{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":103976,"rows_kept":103976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499221301,204.87,77021.77,0.0,-0.48071,2e-05,32.12912]
[1776499223095,204.87,77027.1,0.0,-0.48058,2e-05,32.13084]
[1776499228927,204.87,77030.84,0.0,-0.48049,2e-05,32.13204]
[1776499233963,204.87,77031.37,0.0,-0.48048,2e-05,32.12945]
[1776499241012,204.87,77031.46,0.0,-0.48048,2e-05,32.12947]
[1776499243235,204.87,77040.43,0.0,-0.48026,2e-05,32.13236]
[1776499249068,204.87,77039.61,0.0,-0.48028,2e-05,32.13209]
[1776499254448,45.0,77021.11,0.0,-0.5966,0.00011,31.21605]
[1776499255449,44.81,77021.02,0.0,-0.59708,0.00011,31.20656]
[1776499257451,44.45,77019.79,0.0,-0.59813,0.00011,31.18506]
[1776499258452,44.28,77019.75,0.0,-0.59859,0.00011,31.17588]
[1776499260454,43.94,77017.82,0.0,-0.59969,0.00011,31.1529]
[1776499261455,43.77,77017.79,0.0,-0.60013,0.00011,31.14391]
[1776499263377,43.45,77016.83,0.0,-0.60109,0.00011,31.12382]
[1776499265459,43.14,77016.08,0.0,-0.602,0.00011,31.10454]
[1776499267461,42.85,77015.27,0.0,-0.6029,0.00011,31.08538]
[1776499269463,42.56,77015.36,0.0,-0.60368,0.00011,31.06897]
[1776499270464,42.42,77021.05,0.0,-0.60342,0.00011,31.07668]
[1776499271465,42.29,77023.28,0.0,-0.60355,0.00011,31.07491]
[1776499272466,42.15,77026.78,0.0,-0.60352,0.00011,31.07686]
[1776499274468,41.9,77031.18,0.0,-0.60375,0.00011,31.07385]
[1776499275469,41.77,77036.44,0.0,-0.6035,0.00011,31.08123]
[1776499276470,41.65,77039.1,0.0,-0.60354,0.00011,31.08143]
[1776499277471,41.53,77042.98,0.0,-0.60344,0.00012,31.08522]
[1776499279473,41.3,77048.58,0.0,-0.60346,0.00012,31.08711]
[1776499280474,41.18,77051.45,0.0,-0.60345,0.00012,31.08846]
[1776499282476,40.96,77053.16,0.0,-0.60388,0.00012,31.08002]
[1776499284478,40.75,77055.14,0.0,-0.60426,0.00012,31.07275]
[1776499286480,40.55,77055.28,0.0,-0.60483,0.00012,31.06053]
[1776499288482,40.35,77056.76,0.0,-0.60523,0.00012,31.05257]
[1776499290484,40.17,77057.02,0.0,-0.60575,0.00012,31.04138]
[1776499292486,39.99,77057.1,0.0,-0.60629,0.00012,31.02706]
[1776499294488,39.81,77057.03,0.0,-0.60682,0.00012,31.0155]
[1776499296490,39.65,77057.82,0.0,-0.60723,0.00012,31.00689]
[1776499298411,39.49,77058.16,0.0,-0.60767,0.00012,30.99723]
[1776499300427,39.34,77059.23,0.0,-0.60801,0.00012,30.99011]
[1776499302440,39.19,77051.65,0.0,-0.60939,0.00012,30.95644]
[1776499303446,39.12,77042.8,0.0,-0.61069,0.00012,30.92362]
[1776499304498,39.05,77035.34,0.0,-0.61182,0.00012,30.89487]
[1776499307504,38.85,77035.25,0.0,-0.61248,0.00012,30.87974]
[1776499311504,38.59,77035.24,0.0,-0.61329,0.00012,30.86091]
[1776499315513,38.36,77034.14,0.0,-0.61418,0.00012,30.83964]
[1776499320518,38.1,77030.52,0.0,-0.61551,0.00012,30.80695]
[1776499324522,37.91,77029.87,0.0,-0.61624,0.00012,30.78934]
[1776499328526,37.73,77018.53,0.0,-0.61827,0.00013,30.73608]
[1776499329527,37.68,77009.52,0.0,-0.61954,0.00013,30.70135]
[1776499331529,37.6,77003.52,0.0,-0.62058,0.00013,30.67335]
[1776499332530,37.56,76997.5,0.0,-0.62148,0.00013,30.64867]
[1776499336535,37.41,76999.95,0.0,-0.62171,0.00013,30.64393]
[1776499339538,37.3,77002.93,0.0,-0.62171,0.00013,30.64508]
[1776499341540,37.24,77010.36,0.0,-0.62101,0.00013,30.66553]
[1776499346545,37.08,77010.42,0.0,-0.62156,0.00013,30.65186]
[1776499350549,36.97,77015.28,0.0,-0.62135,0.00013,30.65901]
[1776499352551,36.91,77020.74,0.0,-0.62086,0.00013,30.67078]
[1776499355554,36.83,77035.41,0.0,-0.61925,0.00013,30.71616]
[1776499360559,36.72,77033.51,0.0,-0.61992,0.00013,30.6991]
[1776499366566,36.59,77032.56,0.0,-0.62049,0.00013,30.68446]
[1776499372934,36.48,77032.56,0.0,-0.6209,0.00013,30.67439]
[1776499378578,36.38,77032.97,0.0,-0.62121,0.00013,30.6669]
[1776499380291,36.36,77032.95,0.0,-0.62127,0.00013,30.66545]
[1776499385585,36.27,77033.54,0.0,-0.62151,0.00013,30.65973]
[1776499390590,36.21,77033.24,0.0,-0.62178,0.00013,30.65274]
[1776499395595,36.15,77032.87,0.0,-0.62204,0.00013,30.64602]
[1776499400600,36.1,77032.25,0.0,-0.62232,0.00013,30.63887]
[1776499405605,36.05,77032.2,0.0,-0.6225,0.00013,30.63426]
[1776499411611,36.0,77033.38,0.0,-0.62255,0.00013,30.63088]
[1776499416616,35.96,77033.29,0.0,-0.6227,0.00013,30.627]
[1776499420620,35.93,77043.24,0.0,-0.6215,0.00013,30.6611]
[1776499425625,35.9,77041.71,0.0,-0.62182,0.00013,30.65253]
[1776499430630,35.87,77041.45,0.0,-0.62196,0.00013,30.64895]
[1776499433717,35.86,77040.8,0.0,-0.6221,0.00013,30.64507]
[1776499439639,35.83,77039.37,0.0,-0.6224,0.00013,30.63709]
[1776499444639,35.81,77038.35,0.0,-0.62261,0.00013,30.6313]
[1776499449648,35.79,77035.93,0.0,-0.623,0.00013,30.62045]
[1776499454653,35.77,77036.24,0.0,-0.62303,0.00013,30.61996]
[1776499459657,35.75,77037.94,0.0,-0.62286,0.00013,30.62481]
[1776499465583,35.74,77040.78,0.0,-0.62255,0.00013,30.63377]
[1776499469612,35.73,77033.13,0.0,-0.6236,0.00013,30.60426]
[1776499472084,35.72,77034.52,0.0,-0.62344,0.00013,30.60604]
[1776499473640,35.72,77026.9,0.0,-0.62447,0.00013,30.577]
[1776499478675,35.7,77024.92,0.0,-0.62477,0.00013,30.56848]
[1776499483682,35.7,77023.12,0.0,-0.62504,0.00013,30.56072]
[1776499488687,35.69,77023.34,0.0,-0.62505,0.00013,30.5607]
[1776499493692,35.68,77023.48,0.0,-0.62506,0.00013,30.56043]
[1776499498698,35.67,77025.93,0.0,-0.62476,0.00013,30.56898]
[1776499503703,35.66,77026.54,0.0,-0.62471,0.00013,30.57061]
[1776499508662,35.66,77026.92,0.0,-0.62468,0.00013,30.57159]
[1776499508708,35.66,77026.97,0.0,-0.62468,0.00013,30.57164]
[1776499513713,35.65,77028.52,0.0,-0.62449,0.00013,30.57696]
[1776499518718,35.65,77032.46,0.0,-0.62399,0.00013,30.59131]
[1776499523723,35.64,77036.07,0.0,-0.62353,0.00013,30.60441]
[1776499528728,35.64,77039.02,0.0,-0.62316,0.00013,30.61504]
[1776499533733,35.63,77040.84,0.0,-0.62294,0.00013,30.61852]
[1776499538738,35.63,77041.38,0.0,-0.62289,0.00013,30.62021]
[1776499543743,35.63,77041.57,0.0,-0.62287,0.00013,30.62066]
[1776499548747,35.62,77045.55,0.0,-0.62236,0.00013,30.63523]
[1776499553752,35.62,77045.16,0.0,-0.62242,0.00013,30.63354]
[1776499558757,35.62,77044.74,0.0,-0.62248,0.00013,30.63178]
[1776499563762,35.62,77044.0,0.0,-0.62259,0.00013,30.6288]
[1776499568767,35.62,77042.19,0.0,-0.62283,0.00013,30.62187]
[1776499573772,35.61,77041.74,0.0,-0.6229,0.00013,30.62005]
[1776499578777,35.61,77039.14,0.0,-0.62325,0.00013,30.61019]
[1776499583782,35.61,77035.3,0.0,-0.62376,0.00013,30.59563]
[1776499588787,35.61,77037.24,0.0,-0.62351,0.00013,30.6028]
[1776499593792,35.61,77039.42,0.0,-0.62324,0.00013,30.60791]
[1776499598797,35.61,77040.36,0.0,-0.62312,0.00013,30.61129]
[1776499603802,35.61,77042.87,0.0,-0.62279,0.00013,30.62058]
[1776499608807,35.6,77044.33,0.0,-0.6226,0.00013,30.62589]
[1776499613812,35.6,77045.22,0.0,-0.62249,0.00013,30.62911]
[1776499618817,35.6,77045.67,0.0,-0.62243,0.00013,30.63069]
[1776499623822,35.6,77045.72,0.0,-0.62243,0.00013,30.63077]
[1776499628827,35.6,77045.13,0.0,-0.62251,0.00013,30.62847]
[1776499630388,35.6,77045.02,0.0,-0.62253,0.00013,30.62804]
[1776499630737,35.6,77045.02,0.0,-0.62253,0.00013,30.62803]
[1776499635835,35.6,77045.34,0.0,-0.62249,0.00013,30.62914]
[1776499641817,35.6,77043.34,0.0,-0.62276,0.00013,30.62158]
[1776499642903,35.6,77043.25,0.0,-0.62277,0.00013,30.62123]
[1776499643828,35.6,77043.25,0.0,-0.62277,0.00013,30.62121]
[1776499645841,35.6,77036.32,0.0,-0.62369,0.00013,30.59523]
[1776499646845,35.6,77030.33,0.0,-0.62448,0.00013,30.57265]
[1776499648847,35.6,77022.28,0.0,-0.62555,0.00013,30.54209]
[1776499653852,35.6,77020.77,0.0,-0.62576,0.00013,30.53327]
[1776499657856,35.6,77015.65,0.0,-0.62644,0.00013,30.51366]
[1776499662861,35.6,77015.8,0.0,-0.62642,0.00013,30.51417]
[1776499667866,35.59,77014.87,0.0,-0.62655,0.00013,30.51054]
[1776499672871,35.59,77012.27,0.0,-0.6269,0.00013,30.5005]
[1776499673107,35.59,77012.27,0.0,-0.6269,0.00013,30.5005]
[1776499673872,35.59,77012.29,0.0,-0.62689,0.00013,30.50056]
[1776499678877,35.59,77011.54,0.0,-0.627,0.00013,30.4976]
[1776499683883,35.59,77010.2,0.0,-0.62717,0.00013,30.49241]
[1776499688888,35.59,77009.69,0.0,-0.62724,0.00013,30.49038]
[1776499693893,35.59,77009.27,0.0,-0.6273,0.00013,30.4887]
[1776499698898,35.59,77008.78,0.0,-0.62737,0.00013,30.48679]
[1776499699027,35.59,77008.78,0.0,-0.62737,0.00013,30.48679]
[1776499699899,35.59,77008.65,0.0,-0.62738,0.00013,30.48628]
[1776499700621,35.59,77008.65,0.0,-0.62738,0.00013,30.48628]
[1776499700683,35.59,77008.65,0.0,-0.62738,0.00013,30.48628]
[1776499705905,35.59,77006.15,0.0,-0.62772,0.00013,30.47658]
[1776499710910,35.49,77006.17,0.0,-0.62811,0.00013,30.4662]
[1776499715916,35.36,77005.84,0.0,-0.62866,0.00013,30.44898]
[1776499720921,35.28,77005.08,0.0,-0.62907,0.00013,30.4377]
[1776499724003,35.23,77004.01,0.0,-0.62943,0.00013,30.42782]
[1776499724925,35.21,77003.78,0.0,-0.62953,0.00013,30.42517]
[1776499729930,35.14,77000.47,0.0,-0.63025,0.00013,30.4045]
[1776499734935,35.08,77007.6,0.0,-0.62954,0.00013,30.42638]
[1776499737738,35.05,77007.63,0.0,-0.62962,0.00013,30.42406]
[1776499737839,35.04,77007.63,0.0,-0.62967,0.00013,30.4229]
[1776499739940,35.02,77013.7,0.0,-0.62895,0.00013,30.44451]
[1776499745947,34.97,77013.72,0.0,-0.62913,0.00013,30.43959]
[1776499747949,34.98,77021.02,0.0,-0.62813,0.00013,30.46883]
[1776499750952,34.98,77025.79,0.0,-0.62749,0.00013,30.48773]
[1776499755957,34.98,77027.5,0.0,-0.62726,0.00013,30.49442]
[1776499760963,34.98,77027.86,0.0,-0.62722,0.00013,30.49565]
[1776499765968,34.98,77027.46,0.0,-0.62727,0.00013,30.494]
[1776499770973,34.97,77029.59,0.0,-0.627,0.00013,30.5021]
[1776499776964,34.97,77030.98,0.0,-0.62684,0.00013,30.5041]
[1776499782987,34.97,77031.92,0.0,-0.62673,0.00013,30.50732]
[1776499787992,34.96,77030.96,0.0,-0.62687,0.00013,30.50316]
[1776499793897,34.96,77026.17,0.0,-0.62751,0.00013,30.48472]
[1776499799003,34.97,77024.51,0.0,-0.62771,0.00013,30.47869]
[1776499804009,34.97,77023.27,0.0,-0.62786,0.00013,30.47426]
[1776499811016,34.98,77021.49,0.0,-0.62807,0.00013,30.46808]
[1776499816022,34.99,77022.53,0.0,-0.62791,0.00013,30.47265]
[1776499821027,34.99,77022.44,0.0,-0.62791,0.00013,30.47265]
[1776499826032,34.99,77022.25,0.0,-0.62793,0.00013,30.47214]
[1776499831039,34.99,77021.79,0.0,-0.62799,0.00013,30.46762]
[1776499836044,35.0,77020.96,0.0,-0.62809,0.00013,30.46464]
[1776499836743,35.0,77020.96,0.0,-0.62809,0.00013,30.46464]
[1776499836785,35.0,77020.96,0.0,-0.62809,0.00013,30.46471]
[1776499840048,34.97,77014.9,0.0,-0.62903,0.00013,30.43749]
[1776499845053,34.93,77009.61,0.0,-0.62989,0.00013,30.41242]
[1776499850059,34.9,77007.86,0.0,-0.63024,0.00013,30.4024]
[1776499855128,34.88,77003.91,0.0,-0.63085,0.00013,30.3844]
[1776499860133,34.86,77006.07,0.0,-0.63063,0.00013,30.39131]
[1776499865138,34.85,77005.4,0.0,-0.63077,0.00013,30.38713]
[1776499870143,34.84,77004.72,0.0,-0.63091,0.00013,30.38325]
[1776499875148,34.83,77004.75,0.0,-0.63094,0.00013,30.38243]
[1776499880153,34.82,77003.66,0.0,-0.63111,0.00013,30.37735]
[1776499885158,34.82,77001.93,0.0,-0.63136,0.00013,30.36999]
[1776499891164,34.82,77001.64,0.0,-0.63142,0.00013,30.36557]
[1776499897170,34.81,77002.25,0.0,-0.63135,0.00013,30.36774]
[1776499902175,34.81,77001.81,0.0,-0.63142,0.00013,30.36578]
[1776499907180,34.81,77000.61,0.0,-0.63158,0.00013,30.3609]
[1776499912185,34.81,77000.28,0.0,-0.63162,0.00013,30.35956]
[1776499914586,34.81,77000.18,0.0,-0.63164,0.00013,30.35916]
[1776499915188,34.81,76999.39,0.0,-0.63174,0.00013,30.35596]
[1776499916189,34.81,76991.2,0.0,-0.63283,0.00013,30.32302]
[1776499917190,34.82,76980.84,0.0,-0.63421,0.00013,30.28121]
[1776499921194,34.84,76976.35,0.0,-0.63473,0.00013,30.26499]
[1776499923196,34.84,76981.31,0.0,-0.63404,0.00013,30.28617]
[1776499924197,34.84,76989.97,0.0,-0.63287,0.00013,30.32158]
[1776499926411,34.86,76993.3,0.0,-0.63236,0.00013,30.33668]
[1776499927200,34.87,76993.76,0.0,-0.63225,0.00013,30.33987]
[1776499932205,34.92,76993.47,0.0,-0.63208,0.00013,30.34455]
[1776499937210,34.97,76994.92,0.0,-0.63171,0.00013,30.35509]
[1776499942215,35.0,76994.97,0.0,-0.63156,0.00013,30.35904]
[1776499945827,35.02,76996.17,0.0,-0.63134,0.00013,30.36565]
[1776499946220,35.02,76996.1,0.0,-0.63133,0.00013,30.36596]
[1776499947788,35.03,76999.32,0.0,-0.63088,0.00013,30.37928]
[1776499948164,35.03,76999.32,0.0,-0.63086,0.00013,30.3797]
[1776499948441,35.03,76999.32,0.0,-0.63086,0.00013,30.3797]
[1776499948544,35.03,76999.32,0.0,-0.63086,0.00013,30.3797]
[1776499949223,35.04,76986.21,0.0,-0.63259,0.00013,30.32784]
[1776499950224,35.04,76974.79,0.0,-0.63412,0.00013,30.28117]
[1776499955229,35.02,76976.44,0.0,-0.63397,0.00013,30.28332]
[1776499956296,35.02,76976.14,0.0,-0.63402,0.00013,30.28181]
[1776499956390,35.02,76976.14,0.0,-0.63402,0.00013,30.28181]
[1776499957961,35.02,76972.25,0.0,-0.63455,0.00013,30.26576]
[1776499958232,35.02,76962.51,0.0,-0.63585,0.00013,30.22588]
[1776499963237,35.02,76961.11,0.0,-0.63601,0.00013,30.22077]
[1776499964092,35.02,76961.11,0.0,-0.63601,0.00013,30.22077]
[1776499964144,35.02,76961.11,0.0,-0.63601,0.00013,30.22086]
[1776499969156,35.03,76963.35,0.0,-0.6357,0.00013,30.23028]
[1776499971169,35.03,76968.5,0.0,-0.63502,0.00013,30.2513]
[1776499973247,35.03,76962.53,0.0,-0.63581,0.00013,30.22685]
[1776499977392,35.03,76958.63,0.0,-0.63631,0.00013,30.21125]
[1776499978252,35.03,76957.69,0.0,-0.63643,0.00013,30.20756]
[1776499978432,35.03,76957.69,0.0,-0.63643,0.00013,30.20756]
[1776499979227,35.03,76957.69,0.0,-0.63643,0.00013,30.20772]
[1776499984260,35.04,76957.07,0.0,-0.63648,0.00013,30.20588]
[1776499984530,35.04,76957.07,0.0,-0.63648,0.00013,30.20588]
[1776499984563,35.04,76957.07,0.0,-0.63648,0.00013,30.20588]
[1776499985261,35.04,76957.12,0.0,-0.63647,0.00013,30.2062]
[1776499985497,35.04,76957.12,0.0,-0.63647,0.00013,30.2062]
[1776499986262,35.04,76957.18,0.0,-0.63646,0.00013,30.20661]
[1776499987263,35.04,76950.06,0.0,-0.6374,0.00013,30.17742]
[1776499991776,35.06,76945.64,0.0,-0.63793,0.00013,30.16066]
[1776499992141,35.06,76945.64,0.0,-0.63793,0.00013,30.16066]
[1776499992142,35.06,76945.64,0.0,-0.63793,0.00013,30.16066]
[1776499992171,35.06,76945.64,0.0,-0.63793,0.00013,30.16066]
[1776499992173,35.06,76945.64,0.0,-0.63793,0.00013,30.16066]
[1776499992219,35.06,76945.64,0.0,-0.63791,0.00013,30.16103]
[1776499993572,35.05,76945.45,0.0,-0.63798,0.00013,30.15911]
[1776499993579,35.05,76945.45,0.0,-0.63798,0.00013,30.15911]
[1776499994270,35.04,76940.89,0.0,-0.63862,0.00013,30.13907]
[1776499995271,35.04,76933.92,0.0,-0.63957,0.00013,30.10906]
[1776500000276,35.01,76933.23,0.0,-0.63978,0.00013,30.10285]
[1776500005281,34.99,76931.59,0.0,-0.64008,0.00013,30.09338]
[1776500010286,34.97,76938.18,0.0,-0.63929,0.00013,30.1189]
[1776500012288,34.97,76922.26,0.0,-0.64144,0.00013,30.04793]
[1776500013289,34.97,76907.14,0.0,-0.64343,0.00013,29.9835]
[1776500016292,34.98,76912.69,0.0,-0.64266,0.00013,30.00835]
[1776500018294,34.98,76918.51,0.0,-0.64188,0.00013,30.03337]
[1776500023299,34.98,76919.18,0.0,-0.64179,0.00013,30.03632]
[1776500026302,34.97,76925.31,0.0,-0.64099,0.00013,30.06207]
[1776500031307,34.97,76925.56,0.0,-0.64098,0.00013,30.06247]
[1776500036312,34.97,76923.36,0.0,-0.64128,0.00013,30.05283]
[1776500039315,34.97,76911.83,0.0,-0.6428,0.00013,30.00384]
[1776500044321,34.98,76911.82,0.0,-0.64275,0.00013,30.00539]
[1776500049326,34.99,76911.86,0.0,-0.64271,0.00013,30.00665]
[1776500054331,35.0,76911.7,0.0,-0.64269,0.00013,30.00695]
[1776500060337,35.01,76912.62,0.0,-0.64254,0.00013,30.01184]
[1776500065342,35.01,76913.06,0.0,-0.64246,0.00013,30.01433]
[1776500070356,35.02,76912.04,0.0,-0.64258,0.00013,30.01054]
[1776500075361,35.02,76910.68,0.0,-0.64275,0.00013,30.00229]
[1776500079085,35.02,76910.83,0.0,-0.64275,0.00013,30.00245]
[1776500080366,35.02,76878.93,0.0,-0.64693,0.00013,29.86515]
[1776500085371,35.06,76880.67,0.0,-0.64653,0.00013,29.87796]
[1776500090376,35.09,76880.89,0.0,-0.64637,0.00013,29.8827]
[1776500091377,35.1,76873.12,0.0,-0.64737,0.00013,29.84964]
[1776500095381,35.13,76867.12,0.0,-0.64802,0.00013,29.82733]
[1776500099225,35.14,76863.43,0.0,-0.64848,0.00013,29.81192]
[1776500100386,35.14,76842.3,0.0,-0.65125,0.00013,29.71797]
[1776500106400,35.14,76835.47,0.0,-0.65213,0.00013,29.68782]
[1776500107401,35.14,76829.93,0.0,-0.65284,0.00013,29.66325]
[1776500112406,35.16,76829.16,0.0,-0.65288,0.00013,29.66165]
[1776500117411,35.17,76829.7,0.0,-0.65276,0.00013,29.66572]
[1776500118412,35.17,76835.79,0.0,-0.65196,0.00013,29.69321]
[1776500120414,35.17,76829.77,0.0,-0.65274,0.00013,29.66641]
[1776500121415,35.16,76824.04,0.0,-0.65353,0.00013,29.63914]
[1776500122416,35.17,76816.73,0.0,-0.65446,0.00013,29.60671]
[1776500125419,35.18,76822.19,0.0,-0.6537,0.00013,29.63325]
[1776500131334,35.2,76820.9,0.0,-0.65378,0.00013,29.62751]
[1776500136369,35.18,76813.07,0.0,-0.65489,0.00013,29.58917]
[1776500138384,35.17,76805.96,0.0,-0.65587,0.00013,29.55496]
[1776500141405,35.19,76811.06,0.0,-0.65512,0.00013,29.58102]
[1776500142412,35.19,76816.69,0.0,-0.65436,0.00013,29.60727]
[1776500145432,35.2,76823.99,0.0,-0.65338,0.00013,29.64141]
[1776500147446,35.2,76832.6,0.0,-0.65225,0.00013,29.68037]
[1776500149451,35.2,76839.85,0.0,-0.65131,0.00013,29.71274]
[1776500154457,35.19,76835.28,0.0,-0.65193,0.00013,29.69135]
[1776500155458,35.2,76820.82,0.0,-0.65381,0.00013,29.62662]
[1776500160497,35.19,76815.98,0.0,-0.65449,0.00013,29.60309]
[1776500162509,35.17,76786.59,0.0,-0.65837,0.00013,29.46627]
[1776500166513,35.17,76795.79,0.0,-0.6572,0.00013,29.50789]
[1776500169516,35.16,76789.83,0.0,-0.65801,0.00013,29.47939]
[1776500174521,35.15,76789.37,0.0,-0.6581,0.00013,29.47627]
[1776500179827,35.15,76785.6,0.0,-0.65859,0.00013,29.45863]
[1776500181528,35.16,76772.35,0.0,-0.6603,0.00013,29.39729]
[1776500185543,35.18,76765.89,0.0,-0.66104,0.00013,29.37012]
[1776500186544,35.18,76757.42,0.0,-0.66211,0.00013,29.33118]
[1776500187545,35.19,76751.7,0.0,-0.66281,0.00013,29.30527]
[1776500189547,35.2,76758.38,0.0,-0.66189,0.00013,29.33876]
[1776500191550,35.22,76747.81,0.0,-0.66321,0.00013,29.28762]
[1776500195554,35.25,76741.04,0.0,-0.66395,0.00013,29.26027]
[1776500196555,35.25,76734.1,0.0,-0.66479,0.00013,29.22874]
[1776500201560,35.24,76732.75,0.0,-0.66505,0.00013,29.21952]
[1776500202566,35.25,76726.94,0.0,-0.66574,0.00013,29.19352]
[1776500203566,35.26,76733.9,0.0,-0.6648,0.00013,29.22846]
[1776500204567,35.27,76743.65,0.0,-0.66351,0.00013,29.27603]
[1776500209573,35.3,76741.69,0.0,-0.66361,0.00013,29.27186]
[1776500214578,35.32,76745.33,0.0,-0.66301,0.00013,29.29343]
[1776500219583,35.34,76746.3,0.0,-0.66281,0.00013,29.30081]
[1776500224588,35.36,76741.74,0.0,-0.66331,0.00013,29.28206]
[1776500230594,35.38,76730.32,0.0,-0.66468,0.00013,29.23128]
[1776500231595,35.4,76723.06,0.0,-0.66554,0.00013,29.19895]
[1776500232596,35.4,76728.89,0.0,-0.66477,0.00013,29.22762]
[1776500238607,35.4,76722.09,0.0,-0.66564,0.00013,29.19526]
[1776500239608,35.4,76709.78,0.0,-0.66723,0.00013,29.13563]
[1776500242611,35.39,76704.24,0.0,-0.66797,0.00013,29.10779]
[1776500247616,35.38,76704.14,0.0,-0.66802,0.00013,29.10619]
[1776500252621,35.38,76708.66,0.0,-0.66749,0.00013,29.12366]
[1776500257627,35.37,76703.43,0.0,-0.66819,0.00013,29.0973]
[1776500262632,35.37,76706.97,0.0,-0.66775,0.00013,29.11406]
[1776500266636,35.37,76700.29,0.0,-0.66861,0.00013,29.08162]
[1776500270640,35.37,76713.92,0.0,-0.66686,0.00013,29.14756]
[1776500275645,35.36,76719.39,0.0,-0.66622,0.00013,29.17168]
[1776500276646,35.35,76725.37,0.0,-0.66547,0.00013,29.19973]
[1776500279649,35.34,76718.27,0.0,-0.66643,0.00013,29.16421]
[1776500284654,35.33,76716.9,0.0,-0.66664,0.00013,29.15628]
[1776500289659,35.33,76717.11,0.0,-0.66662,0.00013,29.15718]
[1776500295691,35.33,76716.11,0.0,-0.66676,0.00013,29.15194]
[1776500296692,35.33,76708.66,0.0,-0.6677,0.00013,29.11626]
[1776500297693,35.34,76702.18,0.0,-0.66852,0.00013,29.08533]
[1776500298697,35.34,76696.31,0.0,-0.66925,0.00013,29.05745]
[1776500300699,35.35,76688.49,0.0,-0.67019,0.00013,29.02156]
[1776500302701,35.36,76680.86,0.0,-0.67113,0.00013,28.98537]
[1776500304703,35.37,76692.46,0.0,-0.6696,0.00013,29.04379]
[1776500305704,35.37,76711.96,0.0,-0.66711,0.00013,29.13817]
[1776500306705,35.37,76722.66,0.0,-0.66575,0.00013,29.18905]
[1776500308707,35.36,76715.86,0.0,-0.66665,0.00013,29.15552]
[1776500309708,35.36,76694.53,0.0,-0.66936,0.00013,29.05291]
[1776500310645,35.37,76694.53,0.0,-0.66934,0.00013,29.05386]
[1776500311710,35.37,76686.29,0.0,-0.67038,0.00013,29.01143]
[1776500317695,35.4,76690.32,0.0,-0.66975,0.00013,29.03516]
[1776500319711,35.4,76699.25,0.0,-0.6686,0.00013,29.07889]
[1776500321778,35.37,76720.77,0.0,-0.66599,0.00013,29.17749]
[1776500323780,35.38,76738.28,0.0,-0.66371,0.00013,29.26205]
[1776500329781,35.39,76740.97,0.0,-0.66331,0.00013,29.27663]
[1776500330787,35.39,76746.55,0.0,-0.66258,0.00013,29.30332]
[1776500331790,35.39,76756.78,0.0,-0.66126,0.00013,29.35168]
[1776500334793,35.39,76765.08,0.0,-0.66017,0.00013,29.39091]
[1776500338797,35.39,76770.96,0.0,-0.65943,0.00013,29.41775]
[1776500341800,35.38,76778.13,0.0,-0.65853,0.00013,29.45003]
[1776500346805,35.37,76776.65,0.0,-0.65878,0.00013,29.44134]
[1776500351810,35.37,76773.07,0.0,-0.65927,0.00013,29.42392]
[1776500356815,35.36,76778.25,0.0,-0.65862,0.00013,29.44701]
[1776500358817,35.35,76789.47,0.0,-0.6572,0.00013,29.49776]
[1776500359818,35.35,76798.28,0.0,-0.65608,0.00013,29.53728]
[1776500360819,35.35,76805.73,0.0,-0.65509,0.00013,29.57206]
[1776500363821,35.37,76812.9,0.0,-0.6541,0.00013,29.6065]
[1776500364822,35.37,76820.7,0.0,-0.65308,0.00013,29.64191]
[1776500365823,35.37,76827.43,0.0,-0.6522,0.00013,29.67215]
[1776500366824,35.37,76833.86,0.0,-0.65137,0.00013,29.70069]
[1776500368826,35.36,76845.6,0.0,-0.64987,0.00013,29.75196]
[1776500369827,35.37,76861.54,0.0,-0.64776,0.00013,29.82275]
[1776500370828,35.37,76879.21,0.0,-0.64544,0.00013,29.89966]
[1776500375834,35.38,76878.53,0.0,-0.64552,0.00013,29.89449]
[1776500380840,35.38,76880.77,0.0,-0.6452,0.00013,29.90487]
[1776500385845,35.38,76879.31,0.0,-0.64539,0.00013,29.89858]
[1776500390852,35.39,76879.08,0.0,-0.6454,0.00013,29.8983]
[1776500395857,35.39,76878.93,0.0,-0.64541,0.00013,29.89804]
[1776500400861,35.4,76878.63,0.0,-0.64542,0.00013,29.89743]
[1776500403864,35.39,76871.65,0.0,-0.64637,0.00013,29.86633]
[1776500405866,35.37,76865.58,0.0,-0.64724,0.00013,29.83765]
[1776500410871,35.34,76857.85,0.0,-0.64839,0.00013,29.79954]
[1776500415904,35.32,76857.59,0.0,-0.64852,0.00013,29.79546]
[1776500420909,35.3,76857.3,0.0,-0.64863,0.00013,29.79181]
[1776500425914,35.29,76861.2,0.0,-0.64817,0.00013,29.80741]
[1776500428917,35.28,76866.68,0.0,-0.64748,0.00013,29.83058]
[1776500434923,35.27,76866.91,0.0,-0.64753,0.00013,29.82657]
[1776500439928,35.26,76875.42,0.0,-0.64645,0.00013,29.86268]
[1776500444933,35.25,76874.56,0.0,-0.6466,0.00013,29.85796]
[1776500449938,35.25,76873.03,0.0,-0.6468,0.00013,29.85115]
[1776500454943,35.25,76875.93,0.0,-0.64643,0.00013,29.8634]
[1776500459950,35.25,76872.47,0.0,-0.64689,0.00013,29.84835]
[1776500463973,35.23,76841.54,0.0,-0.651,0.00013,29.70993]
[1776500464974,35.23,76810.75,0.0,-0.65503,0.00013,29.57068]
[1776500465975,35.23,76802.79,0.0,-0.65607,0.00013,29.53419]
[1776500469979,35.23,76796.53,0.0,-0.6569,0.00013,29.50522]
[1776500472990,35.23,76791.08,0.0,-0.65759,0.00013,29.48058]
[1776500473991,35.24,76770.79,0.0,-0.66019,0.00013,29.38725]
[1776500474992,35.24,76763.81,0.0,-0.66106,0.00013,29.35572]
[1776500479997,35.28,76764.84,0.0,-0.66077,0.00013,29.36577]
[1776500486005,35.31,76769.95,0.0,-0.65998,0.00013,29.39395]
[1776500491016,35.32,76769.37,0.0,-0.65999,0.00013,29.39097]
[1776500494997,35.33,76772.58,0.0,-0.65953,0.00013,29.4072]
[1776500496021,35.33,76780.87,0.0,-0.65846,0.00013,29.44573]
[1776500501026,35.34,76775.2,0.0,-0.65917,0.00013,29.42015]
[1776500504029,35.35,76762.63,0.0,-0.66076,0.00013,29.36289]
[1776500508033,35.36,76755.39,0.0,-0.6616,0.00013,29.33188]
[1776500513038,35.38,76748.13,0.0,-0.66245,0.00013,29.30082]
[1776500518043,35.4,76753.31,0.0,-0.66172,0.00013,29.32733]
[1776500520045,35.4,76759.59,0.0,-0.66088,0.00013,29.35763]
[1776500521046,35.4,76765.7,0.0,-0.66009,0.00013,29.3863]
[1776500522047,35.4,76772.75,0.0,-0.65918,0.00013,29.41896]
[1776500525050,35.4,76780.65,0.0,-0.65818,0.00013,29.45487]
[1776500530055,35.39,76780.32,0.0,-0.65827,0.00013,29.45182]
[1776500534059,35.38,76787.51,0.0,-0.65738,0.00013,29.48355]
[1776500539064,35.37,76784.47,0.0,-0.65782,0.00013,29.46789]
[1776500544069,35.36,76790.2,0.0,-0.65713,0.00013,29.49276]
[1776500548074,35.35,76771.9,0.0,-0.65952,0.00013,29.40732]
[1776500549075,35.36,76753.07,0.0,-0.66192,0.00013,29.32027]
[1776500554080,35.38,76757.3,0.0,-0.66128,0.00013,29.34073]
[1776500556086,35.37,76741.56,0.0,-0.66337,0.00013,29.26481]
[1776500558090,35.37,76729.06,0.0,-0.66498,0.00013,29.20507]
[1776500564097,35.39,76728.73,0.0,-0.66493,0.00013,29.20688]
[1776500567100,35.39,76717.31,0.0,-0.66637,0.00013,29.15297]
[1776500568101,35.4,76711.85,0.0,-0.66706,0.00013,29.12719]
[1776500572105,35.41,76718.1,0.0,-0.6662,0.00013,29.15922]
[1776500574107,35.41,76723.78,0.0,-0.66546,0.00013,29.18687]
[1776500579113,35.42,76723.14,0.0,-0.66551,0.00013,29.18488]
[1776500584118,35.42,76710.62,0.0,-0.6671,0.00013,29.12547]
[1776500585119,35.42,76702.81,0.0,-0.6681,0.00013,29.08778]
[1776500590124,35.43,76698.57,0.0,-0.66862,0.00013,29.0678]
[1776500594128,35.44,76704.1,0.0,-0.66784,0.00013,29.09732]
[1776500599134,35.46,76708.54,0.0,-0.6672,0.00013,29.12102]
[1776500602942,35.46,76713.13,0.0,-0.66659,0.00013,29.14373]
[1776500605140,35.46,76718.55,0.0,-0.6659,0.00013,29.16955]
[1776500610155,35.46,76696.77,0.0,-0.66868,0.00013,29.06506]
[1776500611156,35.46,76673.14,0.0,-0.67169,0.00013,28.94754]
[1776500612157,35.47,76667.69,0.0,-0.67235,0.00013,28.9217]
[1776500617162,35.51,76664.78,0.0,-0.67254,0.00013,28.91409]
[1776500620165,35.53,76670.55,0.0,-0.67171,0.00013,28.94578]
[1776500622167,35.54,76676.03,0.0,-0.67098,0.00013,28.97389]
[1776500627172,35.55,76670.3,0.0,-0.67161,0.00013,28.9491]
[1776500630175,35.56,76677.19,0.0,-0.67069,0.00013,28.9844]
[1776500635180,35.58,76673.69,0.0,-0.67107,0.00013,28.96958]
[1776500638183,35.58,76684.89,0.0,-0.66963,0.00013,29.02472]
[1776500640186,35.58,76690.57,0.0,-0.66892,0.00013,29.05182]
[1776500642188,35.57,76698.91,0.0,-0.66788,0.00013,29.09116]
[1776500647193,35.56,76707.58,0.0,-0.66686,0.00013,29.12993]
[1776500649195,35.55,76713.3,0.0,-0.66618,0.00013,29.15562]
[1776500655137,35.52,76712.12,0.0,-0.66645,0.00013,29.14592]
[1776500660206,35.51,76711.48,0.0,-0.6666,0.00013,29.14029]
[1776500665206,35.49,76712.7,0.0,-0.66651,0.00013,29.14388]
[1776500670219,35.48,76714.19,0.0,-0.66638,0.00013,29.14898]
[1776500672221,35.48,76704.99,0.0,-0.66758,0.00013,29.10132]
[1776500673222,35.48,76693.59,0.0,-0.66903,0.00013,29.0467]
[1776500678227,35.49,76693.72,0.0,-0.66896,0.00013,29.04903]
[1776500683232,35.5,76693.02,0.0,-0.669,0.00013,29.04737]
[1776500685234,35.5,76707.41,0.0,-0.66717,0.00013,29.11668]
[1776500690239,35.49,76708.44,0.0,-0.66708,0.00013,29.12019]
[1776500695244,35.48,76712.24,0.0,-0.66662,0.00013,29.13737]
[1776500700249,35.48,76708.91,0.0,-0.66707,0.00013,29.1207]
[1776500705253,35.48,76707.0,0.0,-0.66732,0.00013,29.11133]
[1776500710258,35.48,76708.39,0.0,-0.66715,0.00013,29.11769]
[1776500715263,35.48,76708.65,0.0,-0.66712,0.00013,29.1187]
[1776500720268,35.47,76716.11,0.0,-0.6662,0.00013,29.15344]
[1776500723271,35.46,76721.95,0.0,-0.66549,0.00013,29.18013]
[1776500728276,35.45,76722.62,0.0,-0.66546,0.00013,29.18127]
[1776500733281,35.44,76722.09,0.0,-0.6656,0.00013,29.17386]
[1776500738286,35.43,76722.13,0.0,-0.66563,0.00013,29.17283]
[1776500743291,35.42,76726.62,0.0,-0.66509,0.00013,29.19281]
[1776500748296,35.41,76727.4,0.0,-0.66503,0.00013,29.19512]
[1776500753302,35.4,76728.42,0.0,-0.66494,0.00013,29.19864]
[1776500758308,35.4,76729.07,0.0,-0.66489,0.00013,29.2006]
[1776500763314,35.39,76727.45,0.0,-0.66512,0.00013,29.19202]
[1776500767318,35.39,76721.28,0.0,-0.66592,0.00013,29.16243]
[1776500772323,35.4,76714.84,0.0,-0.66671,0.00013,29.13285]
[1776500777328,35.41,76710.24,0.0,-0.66724,0.00013,29.11281]
[1776500782333,35.42,76709.66,0.0,-0.66725,0.00013,29.11198]
[1776500786338,35.44,76698.73,0.0,-0.66859,0.00013,29.06122]
[1776500787339,35.44,76691.51,0.0,-0.66949,0.00013,29.02715]
[1776500792344,35.47,76688.3,0.0,-0.66979,0.00013,29.0129]
[1776500797348,35.49,76689.06,0.0,-0.66958,0.00013,29.02066]
[1776500802353,35.51,76682.22,0.0,-0.67034,0.00013,28.99111]
[1776500807358,35.53,76688.42,0.0,-0.66947,0.00013,29.0242]
[1776500810362,35.54,76695.18,0.0,-0.66858,0.00013,29.05784]
[1776500812363,35.53,76704.53,0.0,-0.66739,0.00013,29.1027]
[1776500817367,35.53,76700.88,0.0,-0.66787,0.00013,29.08477]
[1776500822308,35.54,76696.61,0.0,-0.6684,0.00013,29.0648]
[1776500825330,35.54,76690.35,0.0,-0.66916,0.00013,29.03556]
[1776500830364,35.56,76687.03,0.0,-0.66952,0.00013,29.0217]
[1776500832378,35.56,76676.62,0.0,-0.6708,0.00013,28.97268]
[1776500835383,35.57,76684.65,0.0,-0.66973,0.00013,29.01347]
[1776500840388,35.58,76686.7,0.0,-0.66944,0.00013,29.02459]
[1776500844392,35.58,76692.45,0.0,-0.6687,0.00013,29.0526]
[1776500849397,35.58,76697.04,0.0,-0.66813,0.00013,29.07426]
[1776500854402,35.57,76702.1,0.0,-0.66754,0.00013,29.09409]
[1776500859407,35.56,76703.12,0.0,-0.66746,0.00013,29.09737]
[1776500864412,35.55,76702.76,0.0,-0.66754,0.00013,29.09437]
[1776500870418,35.54,76705.23,0.0,-0.66728,0.00013,29.10451]
[1776500876424,35.54,76704.27,0.0,-0.66743,0.00013,29.09878]
[1776500881428,35.53,76705.51,0.0,-0.6673,0.00013,29.10378]
[1776500886433,35.52,76718.18,0.0,-0.66572,0.00013,29.16303]
[1776500888435,35.51,76727.54,0.0,-0.66457,0.00013,29.206]
[1776500891438,35.5,76732.87,0.0,-0.66397,0.00013,29.2284]
[1776500892439,35.49,76738.79,0.0,-0.66324,0.00013,29.25524]
[1776500897444,35.46,76737.94,0.0,-0.6635,0.00013,29.24611]
[1776500902449,35.44,76734.17,0.0,-0.66409,0.00013,29.22482]
[1776500907454,35.42,76731.41,0.0,-0.66451,0.00013,29.20928]
[1776500912459,35.41,76729.8,0.0,-0.66478,0.00013,29.19701]
[1776500914461,35.41,76723.14,0.0,-0.66564,0.00013,29.16503]
[1776500916463,35.41,76715.22,0.0,-0.66664,0.00013,29.12762]
[1776500921468,35.42,76713.53,0.0,-0.66682,0.00013,29.12076]
[1776500922469,35.42,76705.16,0.0,-0.66788,0.00013,29.08108]
[1776500924470,35.43,76712.61,0.0,-0.6669,0.00013,29.11781]
[1776500926472,35.43,76718.33,0.0,-0.66616,0.00013,29.14536]
[1776500929475,35.43,76712.66,0.0,-0.66687,0.00013,29.11867]
[1776500934480,35.44,76717.78,0.0,-0.6662,0.00013,29.14379]
[1776500936482,35.43,76723.64,0.0,-0.66546,0.00013,29.17154]
[1776500941488,35.43,76727.31,0.0,-0.66502,0.00013,29.18778]
[1776500946493,35.42,76732.55,0.0,-0.66441,0.00013,29.21085]
[1776500951498,35.41,76730.84,0.0,-0.66467,0.00013,29.20111]
[1776500956503,35.4,76733.04,0.0,-0.66443,0.00013,29.2103]
[1776500961508,35.39,76733.02,0.0,-0.66446,0.00013,29.20901]
[1776500966513,35.38,76733.38,0.0,-0.66445,0.00013,29.20982]
[1776500971518,35.38,76729.03,0.0,-0.66503,0.00013,29.18559]
[1776500977529,35.38,76723.43,0.0,-0.66575,0.00013,29.15901]
[1776500978530,35.39,76717.99,0.0,-0.66643,0.00013,29.13351]
[1776500979531,35.39,76712.28,0.0,-0.66714,0.00013,29.10664]
[1776500984536,35.41,76709.58,0.0,-0.6674,0.00013,29.09665]
[1776500990542,35.42,76710.83,0.0,-0.66716,0.00013,29.10546]
[1776500996548,35.44,76706.49,0.0,-0.66765,0.00013,29.08701]
[1776501001556,35.45,76706.28,0.0,-0.66762,0.00013,29.08799]
[1776501006561,35.46,76704.46,0.0,-0.6678,0.00013,29.08107]
[1776501011566,35.47,76704.43,0.0,-0.66775,0.00013,29.08254]
[1776501016573,35.48,76705.81,0.0,-0.66754,0.00013,29.0906]
[1776501018575,35.48,76714.92,0.0,-0.66637,0.00013,29.13419]
[1776501022579,35.48,76708.35,0.0,-0.66722,0.00013,29.10251]
[1776501027584,35.48,76704.94,0.0,-0.66763,0.00013,29.0869]
[1776501030587,35.49,76697.62,0.0,-0.66854,0.00013,29.05255]
[1776501032589,35.5,76689.98,0.0,-0.66949,0.00013,29.01374]
[1776501037594,35.51,76686.48,0.0,-0.66986,0.00013,28.99959]
[1776501042599,35.53,76691.4,0.0,-0.66916,0.00013,29.02607]
[1776501048607,35.54,76708.52,0.0,-0.66691,0.00013,29.11072]
[1776501050609,35.54,76717.11,0.0,-0.66583,0.00013,29.15114]
[1776501055614,35.52,76723.25,0.0,-0.66515,0.00013,29.17691]
[1776501060619,35.5,76722.55,0.0,-0.66533,0.00013,29.17043]
[1776501062621,35.49,76728.92,0.0,-0.66455,0.00013,29.19934]
[1776501065624,35.47,76743.77,0.0,-0.66273,0.00013,29.26667]
[1776501068627,35.45,76749.16,0.0,-0.66215,0.00013,29.28829]
[1776501069628,35.43,76763.18,0.0,-0.66043,0.00013,29.3509]
[1776501072631,35.41,76769.53,0.0,-0.65971,0.00013,29.37722]
[1776501073632,35.39,76777.27,0.0,-0.6588,0.00013,29.41013]
[1776501077636,35.35,76783.1,0.0,-0.65821,0.00013,29.43158]
[1776501082641,35.32,76784.84,0.0,-0.65814,0.00013,29.43456]
[1776501087646,35.29,76776.76,0.0,-0.65934,0.00013,29.3922]
[1776501092651,35.27,76776.57,0.0,-0.65947,0.00013,29.38512]
[1776501097656,35.25,76777.85,0.0,-0.65939,0.00013,29.38821]
[1776501102661,35.23,76780.76,0.0,-0.65909,0.00013,29.39924]
[1776501107666,35.22,76775.55,0.0,-0.65982,0.00013,29.37326]
[1776501112671,35.21,76773.09,0.0,-0.66019,0.00013,29.36005]
[1776501117676,35.19,76771.38,0.0,-0.66048,0.00013,29.34994]
[1776501120679,35.19,76765.84,0.0,-0.66121,0.00013,29.32331]
[1776501125684,35.19,76764.61,0.0,-0.66139,0.00013,29.31706]
[1776501130689,35.18,76768.67,0.0,-0.66088,0.00013,29.33538]
[1776501135694,35.17,76774.04,0.0,-0.66022,0.00013,29.35932]
[1776501140699,35.16,76775.14,0.0,-0.66013,0.00013,29.36288]
[1776501144703,35.16,76766.59,0.0,-0.66126,0.00013,29.32204]
[1776501147610,35.17,76759.29,0.0,-0.66218,0.00013,29.28844]
[1776501148707,35.17,76753.11,0.0,-0.66297,0.00013,29.25961]
[1776501154712,35.18,76751.33,0.0,-0.66314,0.00013,29.25083]
[1776501160700,35.2,76751.29,0.0,-0.66306,0.00013,29.25328]
[1776501165732,35.21,76747.93,0.0,-0.66345,0.00013,29.23895]
[1776501170737,35.22,76749.4,0.0,-0.66321,0.00013,29.24763]
[1776501175742,35.23,76750.55,0.0,-0.66303,0.00013,29.25424]
[1776501179746,35.23,76756.61,0.0,-0.66223,0.00013,29.28329]
[1776501181748,35.23,76749.66,0.0,-0.66312,0.00013,29.25059]
[1776501183750,35.24,76737.88,0.0,-0.66462,0.00013,29.19547]
[1776501184751,35.24,76732.31,0.0,-0.66531,0.00013,29.16958]
[1776501187754,35.26,76726.97,0.0,-0.66593,0.00013,29.14658]
[1776501192759,35.28,76725.57,0.0,-0.66599,0.00013,29.14392]
[1776501197764,35.31,76722.63,0.0,-0.66626,0.00013,29.13348]
[1776501202768,35.33,76723.21,0.0,-0.66609,0.00013,29.13961]
[1776501207773,35.34,76723.56,0.0,-0.66597,0.00013,29.14388]
[1776501212778,35.36,76723.06,0.0,-0.66598,0.00013,29.14055]
[1776501216782,35.37,76712.39,0.0,-0.66729,0.00013,29.09159]
[1776501218784,35.38,76702.74,0.0,-0.66849,0.00013,29.04598]
[1776501221787,35.4,76695.97,0.0,-0.66926,0.00013,29.01661]
[1776501226792,35.43,76696.36,0.0,-0.66906,0.00013,29.02381]
[1776501229795,35.44,76704.69,0.0,-0.66793,0.00013,29.06635]
[1776501234800,35.45,76705.96,0.0,-0.66771,0.00013,29.07463]
[1776501239805,35.46,76705.97,0.0,-0.66766,0.00013,29.07621]
[1776501244810,35.47,76701.29,0.0,-0.66821,0.00013,29.05543]
[1776501246812,35.48,76693.6,0.0,-0.66915,0.00013,29.01944]
[1776501247813,35.49,76686.36,0.0,-0.67005,0.00013,28.98518]
[1776501252817,35.51,76679.67,0.0,-0.67077,0.00013,28.95741]
[1776501254819,35.53,76673.2,0.0,-0.67153,0.00013,28.92798]
[1776501259824,35.55,76676.1,0.0,-0.67103,0.00013,28.94685]
[1776501264829,35.58,76675.2,0.0,-0.67103,0.00013,28.94631]
[1776501267703,35.59,76672.13,0.0,-0.67137,0.00013,28.93311]
[1776501268833,35.58,76646.75,0.0,-0.67461,0.00013,28.80752]
[1776501273841,35.57,76639.97,0.0,-0.67553,0.00013,28.76897]
[1776501278846,35.57,76637.06,0.0,-0.67592,0.00013,28.75365]
[1776501283851,35.57,76638.04,0.0,-0.67581,0.00013,28.75802]
[1776501288856,35.56,76637.34,0.0,-0.6759,0.00013,28.75444]
[1776501293861,35.56,76632.42,0.0,-0.67653,0.00013,28.72942]
[1776501297866,35.56,76623.53,0.0,-0.67767,0.00013,28.68447]
[1776501302871,35.56,76616.45,0.0,-0.67854,0.00013,28.64971]
[1776501303872,35.57,76603.78,0.0,-0.68011,0.00013,28.58641]
[1776501306875,35.58,76598.33,0.0,-0.68071,0.00013,28.56168]
[1776501309878,35.6,76591.56,0.0,-0.6815,0.00013,28.52942]
[1776501310879,35.61,76584.8,0.0,-0.68228,0.00013,28.49758]
[1776501316810,35.64,76584.16,0.0,-0.68219,0.00013,28.50077]
[1776501318823,35.65,76593.36,0.0,-0.681,0.00013,28.549]
[1776501323859,35.67,76591.64,0.0,-0.68112,0.00013,28.54375]
[1776501328896,35.68,76592.23,0.0,-0.68099,0.00013,28.54913]
[1776501330905,35.66,76586.79,0.0,-0.68178,0.00013,28.51735]
[1776501333908,35.65,76580.87,0.0,-0.68261,0.00013,28.48118]
[1776501335910,35.64,76587.86,0.0,-0.68179,0.00013,28.51487]
[1776501340930,35.62,76571.47,0.0,-0.68392,0.00012,28.42785]
[1776501341931,35.62,76564.82,0.0,-0.68474,0.00012,28.39362]
[1776501344936,35.63,76572.3,0.0,-0.68376,0.00012,28.43393]
[1776501346938,35.64,76579.32,0.0,-0.68282,0.00013,28.47262]
[1776501349941,35.66,76586.67,0.0,-0.68182,0.00013,28.51314]
[1776501352944,35.67,76593.69,0.0,-0.6809,0.00013,28.55037]
[1776501353945,35.67,76602.08,0.0,-0.67985,0.00013,28.59298]
[1776501358424,35.66,76605.73,0.0,-0.6794,0.00013,28.61101]
[1776501363955,35.66,76608.04,0.0,-0.67914,0.00013,28.62177]
[1776501369963,35.66,76604.72,0.0,-0.67956,0.00013,28.60479]
[1776501371965,35.65,76613.88,0.0,-0.67842,0.00013,28.65044]
[1776501372966,35.65,76622.31,0.0,-0.67737,0.00013,28.69256]
[1776501373967,35.65,76636.34,0.0,-0.67562,0.00013,28.76183]
[1776501374968,35.64,76644.25,0.0,-0.67465,0.00013,28.80006]
[1776501375969,35.64,76650.72,0.0,-0.67386,0.00013,28.83082]
[1776501376970,35.63,76656.97,0.0,-0.67311,0.00013,28.86018]
[1776501378565,35.61,76658.38,0.0,-0.67302,0.00013,28.86402]
[1776501379973,35.61,76671.2,0.0,-0.67142,0.00013,28.92581]
[1776501381975,35.59,76665.2,0.0,-0.67227,0.00013,28.89349]
[1776501383985,35.58,76656.12,0.0,-0.67348,0.00013,28.8466]
[1776501384986,35.57,76642.75,0.0,-0.6752,0.00013,28.77947]
[1776501385987,35.57,76624.42,0.0,-0.67752,0.00013,28.68775]
[1776501387989,35.57,76617.97,0.0,-0.67833,0.00013,28.65539]
[1776501392994,35.58,76614.13,0.0,-0.6788,0.00013,28.63396]
[1776501394996,35.58,76620.15,0.0,-0.67804,0.00013,28.66442]
[1776501400010,35.58,76620.18,0.0,-0.67802,0.00013,28.66526]
[1776501401011,35.58,76607.87,0.0,-0.67956,0.00013,28.60355]
[1776501402012,35.59,76592.51,0.0,-0.68146,0.00013,28.52653]
[1776501405015,35.61,76585.91,0.0,-0.6822,0.00013,28.4962]
[1776501407017,35.62,76580.55,0.0,-0.6828,0.00013,28.47145]
[1776501412025,35.65,76576.23,0.0,-0.68316,0.00012,28.456]
[1776501417030,35.68,76578.64,0.0,-0.68271,0.00012,28.47404]
[1776501422035,35.7,76584.9,0.0,-0.68183,0.00013,28.50963]
[1776501424037,35.71,76579.23,0.0,-0.68251,0.00012,28.4818]
[1776501425038,35.7,76573.82,0.0,-0.68321,0.00012,28.45319]
[1776501427040,35.7,76568.06,0.0,-0.68396,0.00012,28.42233]
[1776501432044,35.68,76567.92,0.0,-0.68405,0.00012,28.41899]
[1776501434046,35.67,76560.07,0.0,-0.68508,0.00012,28.37661]
[1776501440052,35.63,76564.34,0.0,-0.68475,0.00012,28.39064]
[1776501445056,35.63,76561.44,0.0,-0.68511,0.00012,28.37585]
[1776501448059,35.63,76551.85,0.0,-0.68631,0.00012,28.32604]
[1776501453064,35.64,76550.17,0.0,-0.6865,0.00012,28.3155]
[1776501456067,35.65,76541.54,0.0,-0.68753,0.00012,28.272]
[1776501460071,35.66,76548.42,0.0,-0.68663,0.00012,28.3096]
[1776501465079,35.66,76550.32,0.0,-0.68638,0.00012,28.32028]
[1776501469083,35.66,76557.01,0.0,-0.68552,0.00012,28.3558]
[1776501472089,35.67,76566.03,0.0,-0.68438,0.00012,28.40306]
[1776501473090,35.67,76573.95,0.0,-0.6834,0.00012,28.44365]
[1776501474091,35.66,76582.7,0.0,-0.68231,0.00013,28.488]
[1776501476093,35.66,76593.14,0.0,-0.68105,0.00013,28.53974]
[1776501481098,35.64,76588.14,0.0,-0.68177,0.00013,28.51077]
[1776501484101,35.63,76577.12,0.0,-0.68322,0.00013,28.4517]
[1776501488051,35.62,76571.5,0.0,-0.68396,0.00013,28.42105]
[1776501493087,35.61,76572.66,0.0,-0.68383,0.00013,28.42642]
[1776501495100,35.62,76575.36,0.0,-0.68347,0.00013,28.44136]
[1776501496108,35.62,76581.43,0.0,-0.6827,0.00013,28.47287]
[1776501501121,35.63,76582.41,0.0,-0.68254,0.00013,28.47945]
[1776501506126,35.64,76581.57,0.0,-0.68261,0.00013,28.47651]
[1776501511137,35.64,76580.81,0.0,-0.68269,0.00013,28.47046]
[1776501515141,35.62,76572.21,0.0,-0.68385,0.00013,28.42312]
[1776501520146,35.62,76578.4,0.0,-0.68308,0.00013,28.45475]
[1776501522148,35.62,76584.01,0.0,-0.68238,0.00013,28.48356]
[1776501527153,35.62,76585.27,0.0,-0.68222,0.00013,28.49006]
[1776501532158,35.62,76590.2,0.0,-0.6816,0.00013,28.51536]
[1776501537163,35.62,76596.6,0.0,-0.6808,0.00013,28.54798]
[1776501542168,35.62,76599.2,0.0,-0.6805,0.00013,28.56008]
[1776501545171,35.62,76590.03,0.0,-0.68165,0.00013,28.51342]
[1776501548174,35.62,76597.11,0.0,-0.68076,0.00013,28.54962]
[1776501553181,35.62,76593.71,0.0,-0.68118,0.00013,28.53239]
[1776501558186,35.62,76599.06,0.0,-0.68052,0.00013,28.55928]
[1776501563191,35.61,76599.1,0.0,-0.68054,0.00013,28.55859]
[1776501568196,35.61,76608.21,0.0,-0.67942,0.00013,28.60361]
[1776501569197,35.6,76615.69,0.0,-0.6785,0.00013,28.64064]
[1776501574202,35.58,76621.55,0.0,-0.67788,0.00013,28.66327]
[1776501579207,35.56,76620.27,0.0,-0.67815,0.00013,28.65307]
[1776501584215,35.55,76623.97,0.0,-0.67776,0.00013,28.66856]
[1776501585216,35.54,76631.77,0.0,-0.6768,0.00013,28.70675]
[1776501591222,35.51,76639.39,0.0,-0.67599,0.00013,28.73939]
[1776501596227,35.51,76639.69,0.0,-0.67597,0.00013,28.74029]
[1776501601232,35.52,76639.8,0.0,-0.67588,0.00013,28.74351]
[1776501606237,35.53,76644.63,0.0,-0.67523,0.00013,28.76918]
[1776501611242,35.54,76640.11,0.0,-0.67576,0.00013,28.74792]
[1776501616247,35.55,76638.84,0.0,-0.67589,0.00013,28.74294]
[1776501621252,35.56,76635.34,0.0,-0.67628,0.00013,28.72731]
[1776501624257,35.56,76629.57,0.0,-0.67697,0.00013,28.69989]
[1776501626259,35.57,76624.05,0.0,-0.67763,0.00013,28.67348]
[1776501627260,35.58,76616.71,0.0,-0.67853,0.00013,28.63755]
[1776501632265,35.6,76613.83,0.0,-0.67877,0.00013,28.6249]
[1776501638271,35.63,76612.71,0.0,-0.67878,0.00013,28.62416]
[1776501643276,35.64,76614.62,0.0,-0.67846,0.00013,28.63688]
[1776501648281,35.66,76614.59,0.0,-0.6784,0.00013,28.63916]
[1776501653286,35.64,76606.77,0.0,-0.67945,0.00013,28.59695]
[1776501659273,35.62,76607.62,0.0,-0.67948,0.00013,28.59626]
[1776501661289,35.61,76615.52,0.0,-0.67854,0.00013,28.63426]
[1776501663298,35.59,76628.19,0.0,-0.67701,0.00013,28.69545]
[1776501668303,35.56,76629.1,0.0,-0.67705,0.00013,28.69408]
[1776501672307,35.54,76622.98,0.0,-0.67792,0.00013,28.65978]
[1776501674314,35.54,76616.6,0.0,-0.67876,0.00013,28.62659]
[1776501676317,35.53,76609.27,0.0,-0.67971,0.00013,28.5882]
[1776501678319,35.52,76604.01,0.0,-0.68042,0.00013,28.55996]
[1776501682323,35.51,76597.99,0.0,-0.68123,0.00013,28.52711]
[1776501684325,35.51,76590.74,0.0,-0.68215,0.00013,28.48979]
[1776501688329,35.51,76581.63,0.0,-0.68331,0.00013,28.44231]
[1776501693334,35.51,76577.54,0.0,-0.68383,0.00013,28.4185]
[1776501698339,35.51,76577.36,0.0,-0.68383,0.00013,28.41822]
[1776501703344,35.52,76574.62,0.0,-0.68415,0.00013,28.40501]
[1776501708349,35.52,76577.15,0.0,-0.68382,0.00013,28.41864]
[1776501713354,35.52,76581.25,0.0,-0.68331,0.00013,28.4398]
[1776501718359,35.52,76581.12,0.0,-0.68331,0.00013,28.43979]
[1776501723364,35.53,76571.22,0.0,-0.68452,0.00013,28.3896]
[1776501728369,35.53,76571.34,0.0,-0.68447,0.00013,28.39149]
[1776501733374,35.54,76573.1,0.0,-0.68424,0.00013,28.40108]
[1776501736377,35.54,76564.46,0.0,-0.6853,0.00013,28.35717]
[1776501742383,35.56,76561.03,0.0,-0.68565,0.00013,28.34253]
[1776501747388,35.57,76559.14,0.0,-0.68582,0.00012,28.3351]
[1776501752395,35.58,76556.93,0.0,-0.68606,0.00012,28.32255]
[1776501757400,35.59,76556.78,0.0,-0.68602,0.00012,28.32402]
[1776501762405,35.59,76562.19,0.0,-0.68532,0.00012,28.3532]
[1776501767410,35.6,76566.85,0.0,-0.68473,0.00013,28.37741]
[1776501772415,35.59,76569.93,0.0,-0.68437,0.00013,28.39244]
[1776501777420,35.59,76571.78,0.0,-0.68417,0.00013,28.40088]
[1776501782424,35.58,76570.33,0.0,-0.68438,0.00013,28.39242]
[1776501784426,35.58,76565.84,0.0,-0.68494,0.00013,28.36909]
[1776501785427,35.58,76563.33,0.0,-0.68525,0.00012,28.35625]
[1776501790433,35.59,76560.88,0.0,-0.68553,0.00012,28.34464]
[1776501795437,35.59,76566.32,0.0,-0.68484,0.00013,28.37331]
[1776501800442,35.59,76566.69,0.0,-0.6848,0.00013,28.37489]
[1776501804446,35.58,76574.99,0.0,-0.68378,0.00013,28.41689]
[1776501809451,35.57,76580.29,0.0,-0.68318,0.00013,28.44175]
[1776501815418,35.56,76580.74,0.0,-0.68321,0.00013,28.43822]
[1776501820454,35.55,76581.0,0.0,-0.68323,0.00013,28.43764]
[1776501825469,35.54,76579.53,0.0,-0.68345,0.00013,28.42857]
[1776501830474,35.53,76579.99,0.0,-0.68343,0.00013,28.42981]
[1776501835479,35.53,76576.94,0.0,-0.68383,0.00013,28.41329]
[1776501840484,35.53,76574.5,0.0,-0.68413,0.00013,28.40084]
[1776501845489,35.53,76575.09,0.0,-0.68405,0.00013,28.40406]
[1776501849493,35.53,76566.96,0.0,-0.68506,0.00013,28.36259]
[1776501853497,35.54,76560.67,0.0,-0.6858,0.00013,28.33166]
[1776501858502,35.55,76560.9,0.0,-0.6857,0.00013,28.33538]
[1776501863507,35.56,76560.91,0.0,-0.68566,0.00012,28.33717]
[1776501868512,35.56,76561.31,0.0,-0.68563,0.00013,28.33847]
[1776501873517,35.51,76563.25,0.0,-0.68564,0.00013,28.33612]
[1776501878522,35.47,76564.26,0.0,-0.68572,0.00013,28.33366]
[1776501883527,35.44,76565.59,0.0,-0.68573,0.00013,28.33374]
[1776501888532,35.41,76565.02,0.0,-0.68594,0.00013,28.32526]
[1776501891535,35.41,76572.24,0.0,-0.68506,0.00013,28.36178]
[1776501892215,35.41,76572.24,0.0,-0.68505,0.00013,28.36223]
[1776501893537,35.41,76590.35,0.0,-0.68275,0.00013,28.45681]
[1776501895539,35.42,76600.33,0.0,-0.68147,0.00013,28.50897]
[1776501900544,35.43,76597.06,0.0,-0.68184,0.00013,28.49369]
[1776501905549,35.43,76587.93,0.0,-0.68299,0.00013,28.44704]
[1776501910558,35.44,76598.96,0.0,-0.68154,0.00013,28.50579]
[1776501914562,35.44,76610.86,0.0,-0.68002,0.00013,28.56721]
[1776501915563,35.44,76622.79,0.0,-0.67853,0.00013,28.62722]
[1776501919567,35.42,76631.86,0.0,-0.67745,0.00013,28.6704]
[1776501923571,35.41,76638.12,0.0,-0.67675,0.00013,28.69839]
[1776501925573,35.39,76646.26,0.0,-0.67578,0.00013,28.73699]
[1776501930578,35.37,76641.08,0.0,-0.67656,0.00013,28.70649]
[1776501935583,35.35,76640.11,0.0,-0.67679,0.00013,28.69519]
[1776501937585,35.34,76646.62,0.0,-0.67601,0.00013,28.72635]
[1776501943592,35.31,76650.35,0.0,-0.67567,0.00013,28.74001]
[1776501945594,35.3,76657.06,0.0,-0.67486,0.00013,28.77186]
[1776501950599,35.28,76662.81,0.0,-0.67427,0.00013,28.79572]
[1776501954603,35.26,76668.95,0.0,-0.67359,0.00013,28.82229]
[1776501959608,35.23,76665.64,0.0,-0.67414,0.00013,28.80119]
[1776501964613,35.21,76667.93,0.0,-0.67395,0.00013,28.80901]
[1776501967618,35.21,76657.16,0.0,-0.67531,0.00013,28.75566]
[1776501969620,35.23,76646.46,0.0,-0.67657,0.00013,28.70582]
[1776501974630,35.29,76639.21,0.0,-0.67721,0.00013,28.67954]
[1776501978634,35.33,76633.83,0.0,-0.67768,0.00013,28.66027]
[1776501984609,35.38,76637.03,0.0,-0.67701,0.00013,28.68598]
[1776501989645,35.41,76640.75,0.0,-0.6764,0.00013,28.71001]
[1776501992650,35.43,76646.6,0.0,-0.67561,0.00013,28.73854]
[1776501994652,35.43,76641.07,0.0,-0.67626,0.00013,28.71241]
[1776501999657,35.46,76636.0,0.0,-0.67679,0.00013,28.69124]
[1776502004662,35.48,76636.5,0.0,-0.67662,0.00013,28.69763]
[1776502009667,35.49,76642.98,0.0,-0.67574,0.00013,28.73218]
[1776502014672,35.5,76644.23,0.0,-0.67556,0.00013,28.73921]
[1776502019677,35.5,76643.2,0.0,-0.67567,0.00013,28.73501]
[1776502024682,35.5,76648.23,0.0,-0.67502,0.00013,28.76058]
[1776502025683,35.5,76654.1,0.0,-0.67428,0.00013,28.78947]
[1776502030688,35.49,76656.27,0.0,-0.67406,0.00013,28.79831]
[1776502035693,35.48,76662.17,0.0,-0.67336,0.00013,28.82554]
[1776502039697,35.47,76667.58,0.0,-0.67273,0.00013,28.85]
[1776502043273,35.45,76672.29,0.0,-0.67221,0.00013,28.87036]
[1776502044704,35.45,76679.18,0.0,-0.67135,0.00013,28.90373]
[1776502047707,35.43,76685.71,0.0,-0.6706,0.00013,28.93261]
[1776502052713,35.4,76689.2,0.0,-0.67033,0.00013,28.94087]
[1776502054715,35.38,76697.54,0.0,-0.66935,0.00013,28.97857]
[1776502056717,35.36,76704.08,0.0,-0.66861,0.00013,29.00687]
[1776502061722,35.31,76710.42,0.0,-0.66803,0.00013,29.02937]
[1776502063414,35.29,76711.79,0.0,-0.66797,0.00013,29.03209]
[1776502064725,35.28,76718.52,0.0,-0.66716,0.00013,29.06264]
[1776502069730,35.22,76720.44,0.0,-0.66718,0.00013,29.06287]
[1776502074735,35.17,76720.02,0.0,-0.66748,0.00013,29.05233]
[1776502079740,35.12,76722.35,0.0,-0.6674,0.00013,29.05577]
[1776502084745,35.08,76714.55,0.0,-0.6686,0.00013,29.01117]
[1776502089750,35.06,76707.25,0.0,-0.66968,0.00013,28.9706]
[1776502094757,35.04,76701.83,0.0,-0.67046,0.00013,28.94118]
[1776502099763,35.03,76698.2,0.0,-0.67098,0.00013,28.92159]
[1776502104768,35.03,76696.15,0.0,-0.67127,0.00013,28.91042]
[1776502107771,35.02,76703.0,0.0,-0.67041,0.00013,28.94322]
[1776502112776,35.01,76700.99,0.0,-0.67074,0.00013,28.92855]
[1776502115779,35.0,76707.93,0.0,-0.66987,0.00013,28.96164]
[1776502118782,34.99,76719.23,0.0,-0.66847,0.00013,29.01502]
[1776502123787,34.96,76722.52,0.0,-0.66818,0.00013,29.02617]
[1776502127791,34.94,76713.72,0.0,-0.66942,0.00013,28.97961]
[1776502128792,34.94,76704.47,0.0,-0.67063,0.00013,28.93373]
[1776502129793,34.94,76697.29,0.0,-0.67155,0.00013,28.89819]
[1776502134799,34.94,76698.82,0.0,-0.67136,0.00013,28.90582]
[1776502137802,34.94,76709.13,0.0,-0.67004,0.00013,28.95628]
[1776502142807,34.92,76711.93,0.0,-0.66974,0.00013,28.96779]
[1776502146811,34.92,76705.14,0.0,-0.67066,0.00013,28.93275]
[1776502152817,34.92,76700.37,0.0,-0.67127,0.00013,28.90935]
[1776502157822,34.92,76700.67,0.0,-0.67123,0.00013,28.91089]
[1776502162827,34.92,76701.76,0.0,-0.6711,0.00013,28.91613]
[1776502167832,34.9,76693.38,0.0,-0.67225,0.00013,28.87201]
[1776502168833,34.89,76682.25,0.0,-0.67374,0.00013,28.81429]
[1776502173838,34.85,76677.44,0.0,-0.6746,0.00013,28.77893]
[1776502178843,34.84,76682.65,0.0,-0.67396,0.00013,28.80421]
[1776502182847,34.84,76690.09,0.0,-0.67301,0.00013,28.84106]
[1776502187852,34.83,76692.13,0.0,-0.67279,0.00013,28.84961]
[1776502192857,34.82,76692.54,0.0,-0.67278,0.00013,28.8502]
[1776502197862,34.81,76694.77,0.0,-0.67254,0.00013,28.85969]
[1776502202867,34.81,76692.32,0.0,-0.67289,0.00013,28.84618]
[1776502205870,34.8,76697.81,0.0,-0.67221,0.00013,28.87265]
[1776502210875,34.79,76694.62,0.0,-0.67267,0.00013,28.85501]
[1776502216881,34.82,76692.45,0.0,-0.67279,0.00013,28.8498]
[1776502222887,34.84,76692.28,0.0,-0.67274,0.00013,28.85167]
[1776502228893,34.82,76692.1,0.0,-0.67286,0.00013,28.84724]
[1776502233898,34.81,76691.47,0.0,-0.67299,0.00013,28.8398]
[1776502238903,34.83,76690.89,0.0,-0.67297,0.00013,28.84023]
[1776502243908,34.85,76690.57,0.0,-0.67293,0.00013,28.84139]
[1776502248913,34.86,76690.73,0.0,-0.67285,0.00013,28.84429]
[1776502253918,34.87,76690.63,0.0,-0.67282,0.00013,28.8455]
[1776502256921,34.85,76684.51,0.0,-0.67368,0.00013,28.81249]
[1776502257922,34.85,76679.06,0.0,-0.67439,0.00013,28.78466]
[1776502262927,34.84,76675.91,0.0,-0.67484,0.00013,28.76724]
[1776502264841,34.84,76679.99,0.0,-0.67433,0.00013,28.78705]
[1776502269934,34.83,76683.47,0.0,-0.67394,0.00013,28.80244]
[1776502275940,34.81,76687.26,0.0,-0.67353,0.00013,28.81888]
[1776502280945,34.8,76687.04,0.0,-0.67362,0.00013,28.81563]
[1776502285954,34.79,76690.3,0.0,-0.67325,0.00013,28.82988]
[1776502290959,34.78,76691.4,0.0,-0.67317,0.00013,28.83323]
[1776502295964,34.77,76690.23,0.0,-0.67339,0.00013,28.8224]
[1776502297966,34.77,76684.94,0.0,-0.67408,0.00013,28.79549]
[1776502302971,34.76,76682.5,0.0,-0.6744,0.00013,28.78301]
[1776502307976,34.76,76689.35,0.0,-0.67352,0.00013,28.81726]
[1776502313982,34.79,76688.2,0.0,-0.67353,0.00013,28.81661]
[1776502318990,34.81,76688.55,0.0,-0.67339,0.00013,28.82175]
[1776502323995,34.82,76699.62,0.0,-0.6719,0.00013,28.87935]
[1776502329000,34.82,76701.13,0.0,-0.6717,0.00013,28.88702]
[1776502334005,34.82,76697.99,0.0,-0.6721,0.00013,28.87161]
[1776502339010,34.83,76697.07,0.0,-0.6722,0.00013,28.86756]
[1776502344015,34.83,76696.66,0.0,-0.67224,0.00013,28.86592]
[1776502349020,34.83,76699.75,0.0,-0.67184,0.00013,28.88122]
[1776502354025,34.83,76700.36,0.0,-0.67179,0.00013,28.88095]
[1776502359030,34.82,76702.53,0.0,-0.67152,0.00013,28.89119]
[1776502364035,34.82,76707.15,0.0,-0.67095,0.00013,28.91313]
[1776502369040,34.81,76711.96,0.0,-0.67038,0.00013,28.93497]
[1776502374048,34.79,76713.8,0.0,-0.67021,0.00013,28.94192]
[1776502379053,34.78,76711.29,0.0,-0.67058,0.00013,28.92778]
[1776502384058,34.78,76710.35,0.0,-0.67074,0.00013,28.92189]
[1776502387061,34.78,76703.92,0.0,-0.67158,0.00013,28.88975]
[1776502392066,34.78,76703.42,0.0,-0.67164,0.00013,28.8874]
[1776502394068,34.78,76696.22,0.0,-0.67256,0.00013,28.85188]
[1776502399073,34.79,76695.81,0.0,-0.67257,0.00013,28.85125]
[1776502404078,34.79,76695.76,0.0,-0.67255,0.00013,28.85214]
[1776502408082,34.8,76687.04,0.0,-0.67368,0.00013,28.80843]
[1776502413087,34.78,76694.29,0.0,-0.67284,0.00013,28.83842]
[1776502418092,34.75,76699.29,0.0,-0.67233,0.00013,28.85882]
[1776502423097,34.75,76700.46,0.0,-0.67219,0.00013,28.86405]
[1776502429103,34.75,76703.7,0.0,-0.67174,0.00013,28.88127]
[1776502434108,34.75,76705.85,0.0,-0.67146,0.00013,28.89221]
[1776502439113,34.75,76704.05,0.0,-0.67168,0.00013,28.88352]
[1776502444118,34.76,76702.19,0.0,-0.67191,0.00013,28.87459]
[1776502449123,34.76,76702.5,0.0,-0.67186,0.00013,28.87651]
[1776502454128,34.76,76703.58,0.0,-0.67172,0.00013,28.88193]
[1776502458132,34.76,76709.01,0.0,-0.67103,0.00013,28.90854]
[1776502463136,34.75,76712.83,0.0,-0.67058,0.00013,28.92604]
[1776502468141,34.74,76715.46,0.0,-0.67028,0.00013,28.93751]
[1776502473148,34.72,76720.36,0.0,-0.66972,0.00013,28.95631]
[1776502479154,34.71,76718.85,0.0,-0.66999,0.00013,28.94642]
[1776502484159,34.7,76722.88,0.0,-0.66951,0.00013,28.96463]
[1776502488163,34.69,76736.38,0.0,-0.66781,0.00013,29.02899]
[1776502489164,34.68,76745.92,0.0,-0.6666,0.00013,29.07464]
[1776502494172,34.65,76745.15,0.0,-0.66685,0.00013,29.06576]
[1776502496174,34.64,76752.51,0.0,-0.66594,0.00013,29.09964]
[1776502501179,34.6,76761.38,0.0,-0.66494,0.00013,29.13726]
[1776502503181,34.59,76768.97,0.0,-0.66402,0.00013,29.17144]
[1776502508186,34.55,76771.51,0.0,-0.66387,0.00013,29.17735]
[1776502513191,34.52,76768.5,0.0,-0.66442,0.00013,29.15754]
[1776502516195,34.5,76783.71,0.0,-0.66248,0.00013,29.22898]
[1776502518197,34.49,76791.68,0.0,-0.66149,0.00013,29.26509]
[1776502523202,34.46,76795.25,0.0,-0.66118,0.00013,29.27679]
[1776502525204,34.46,76802.6,0.0,-0.66017,0.00013,29.31289]
[1776502530210,34.47,76804.32,0.0,-0.65991,0.00013,29.32213]
[1776502532212,34.46,76796.6,0.0,-0.66098,0.00013,29.28135]
[1776502536216,34.46,76790.23,0.0,-0.66184,0.00013,29.25022]
[1776502541221,34.46,76787.52,0.0,-0.6622,0.00013,29.23709]
[1776502546226,34.46,76785.42,0.0,-0.66247,0.00013,29.22729]
[1776502551231,34.46,76780.71,0.0,-0.66308,0.00013,29.20513]
[1776502553233,34.47,76772.35,0.0,-0.66416,0.00013,29.16538]
[1776502556236,34.48,76766.5,0.0,-0.66489,0.00013,29.13854]
[1776502558238,34.49,76759.09,0.0,-0.66582,0.00013,29.1038]
[1776502563243,34.51,76756.47,0.0,-0.66604,0.00013,29.09521]
[1776502568250,34.53,76757.14,0.0,-0.66585,0.00013,29.10193]
[1776502573255,34.55,76761.94,0.0,-0.66516,0.00013,29.12748]
[1776502578260,34.56,76755.07,0.0,-0.66601,0.00013,29.09589]
[1776502580262,34.55,76748.33,0.0,-0.66693,0.00013,29.06165]
[1776502583265,34.54,76758.62,0.0,-0.66563,0.00013,29.11021]
[1776502585267,34.53,76768.83,0.0,-0.66434,0.00013,29.15802]
[1776502590272,34.53,76770.75,0.0,-0.66406,0.00013,29.16808]
[1776502595276,34.53,76773.36,0.0,-0.66373,0.00013,29.17783]
[1776502600281,34.53,76774.71,0.0,-0.66355,0.00013,29.18426]
[1776502605286,34.53,76777.4,0.0,-0.66322,0.00013,29.1965]
[1776502610291,34.52,76780.49,0.0,-0.66284,0.00013,29.21043]
[1776502615302,34.52,76780.1,0.0,-0.66292,0.00013,29.20768]
[1776502620307,34.51,76780.28,0.0,-0.66292,0.00013,29.20779]
[1776502625312,34.51,76782.74,0.0,-0.66262,0.00013,29.21867]
[1776502630317,34.5,76779.19,0.0,-0.66311,0.00013,29.20075]
[1776502635322,34.5,76776.55,0.0,-0.66346,0.00013,29.18817]
[1776502640327,34.48,76776.28,0.0,-0.66359,0.00013,29.18353]
[1776502642329,34.47,76781.84,0.0,-0.66293,0.00013,29.20797]
[1776502647334,34.43,76781.22,0.0,-0.66318,0.00013,29.1995]
[1776502652342,34.43,76784.11,0.0,-0.66284,0.00013,29.20933]
[1776502657347,34.43,76786.21,0.0,-0.66253,0.00013,29.22048]
[1776502659349,34.44,76776.11,0.0,-0.66385,0.00013,29.17235]
[1776502663353,34.45,76769.13,0.0,-0.6647,0.00013,29.14088]
[1776502665355,34.46,76762.78,0.0,-0.66549,0.00013,29.11135]
[1776502670362,34.49,76761.24,0.0,-0.66557,0.00013,29.10796]
[1776502675367,34.51,76758.46,0.0,-0.66583,0.00013,29.09807]
[1776502681372,34.49,76758.98,0.0,-0.66586,0.00013,29.09713]
[1776502687378,34.47,76757.22,0.0,-0.66617,0.00013,29.08589]
[1776502692383,34.46,76759.9,0.0,-0.66587,0.00013,29.09723]
[1776502695386,34.45,76769.43,0.0,-0.66465,0.00013,29.1424]
[1776502700391,34.43,76773.52,0.0,-0.66422,0.00013,29.1587]
[1776502706397,34.43,76771.74,0.0,-0.66448,0.00013,29.14906]
[1776502709400,34.44,76764.05,0.0,-0.66543,0.00013,29.11402]
[1776502715406,34.47,76764.07,0.0,-0.66529,0.00013,29.1161]
[1776502720411,34.49,76763.97,0.0,-0.66521,0.00013,29.119]
[1776502725416,34.47,76765.85,0.0,-0.66505,0.00013,29.12498]
[1776502730421,34.46,76764.76,0.0,-0.66528,0.00013,29.11682]
[1776502735426,34.44,76762.25,0.0,-0.66567,0.00013,29.10257]
[1776502740431,34.43,76762.56,0.0,-0.66567,0.00013,29.10268]
[1776502745436,34.43,76763.13,0.0,-0.66563,0.00013,29.10421]
[1776502750441,34.42,76757.68,0.0,-0.66637,0.00013,29.07667]
[1776502755453,34.42,76758.15,0.0,-0.66631,0.00013,29.07888]
[1776502760458,34.42,76757.93,0.0,-0.66635,0.00013,29.07768]
[1776502765463,34.42,76759.09,0.0,-0.6662,0.00013,29.08318]
[1776502770468,34.42,76759.68,0.0,-0.66613,0.00013,29.0858]
[1776502775473,34.42,76760.45,0.0,-0.66605,0.00013,29.08623]
[1776502780479,34.42,76760.95,0.0,-0.66599,0.00013,29.08842]
[1776502785484,34.41,76760.13,0.0,-0.66611,0.00013,29.08414]
[1776502791490,34.41,76759.24,0.0,-0.66622,0.00013,29.07977]
[1776502796495,34.41,76759.65,0.0,-0.66617,0.00013,29.08186]
[1776502801500,34.41,76760.95,0.0,-0.666,0.00013,29.08807]
[1776502804503,34.42,76742.75,0.0,-0.66838,0.00013,28.99894]
[1776502805504,34.42,76735.98,0.0,-0.66925,0.00013,28.96611]
[1776502806505,34.43,76728.84,0.0,-0.67016,0.00013,28.93157]
[1776502809451,34.45,76727.14,0.0,-0.67028,0.00013,28.92663]
[1776502810457,34.46,76720.1,0.0,-0.67117,0.00013,28.8927]
[1776502815492,34.5,76722.01,0.0,-0.67073,0.00013,28.9089]
[1776502816517,34.49,76733.27,0.0,-0.66925,0.00013,28.965]
[1776502821525,34.49,76732.55,0.0,-0.66937,0.00013,28.96069]
[1776502826530,34.49,76734.8,0.0,-0.6691,0.00013,28.97106]
[1776502831535,34.48,76736.82,0.0,-0.66887,0.00013,28.97723]
[1776502836540,34.48,76728.79,0.0,-0.66995,0.00013,28.93644]
[1776502840545,34.47,76722.97,0.0,-0.67073,0.00013,28.90681]
[1776502846556,34.47,76727.54,0.0,-0.67015,0.00013,28.92893]
[1776502848558,34.47,76720.95,0.0,-0.67102,0.00013,28.89571]
[1776502853563,34.46,76720.49,0.0,-0.67109,0.00013,28.89288]
[1776502857567,34.46,76711.41,0.0,-0.6723,0.00013,28.84677]
[1776502862572,34.46,76705.2,0.0,-0.67312,0.00013,28.81479]
[1776502864574,34.46,76694.88,0.0,-0.6745,0.00013,28.76158]
[1776502866576,34.45,76683.76,0.0,-0.67596,0.00013,28.70443]
[1776502870579,34.45,76678.1,0.0,-0.67671,0.00013,28.67464]
[1776502875584,34.45,76673.87,0.0,-0.67729,0.00013,28.65188]
[1776502877586,34.44,76667.44,0.0,-0.67814,0.00013,28.61824]
[1776502880589,34.44,76660.17,0.0,-0.6791,0.00013,28.57999]
[1776502881590,34.44,76653.23,0.0,-0.68001,0.00013,28.54368]
[1776502882591,34.44,76645.47,0.0,-0.68102,0.00013,28.50294]
[1776502883592,34.44,76651.69,0.0,-0.68021,0.00013,28.5354]
[1776502884593,34.44,76658.68,0.0,-0.67931,0.00013,28.57177]
[1776502890599,34.44,76666.18,0.0,-0.67835,0.00013,28.61001]
[1776502891600,34.43,76672.81,0.0,-0.6775,0.00013,28.64113]
[1776502895604,34.43,76665.48,0.0,-0.67848,0.00013,28.60247]
[1776502900609,34.43,76661.81,0.0,-0.67897,0.00013,28.58277]
[1776502905614,34.42,76660.69,0.0,-0.67914,0.00013,28.57627]
[1776502910619,34.42,76662.41,0.0,-0.67893,0.00013,28.58463]
[1776502915624,34.42,76659.87,0.0,-0.67928,0.00013,28.57071]
[1776502920629,34.42,76659.12,0.0,-0.67939,0.00013,28.56625]
[1776502925634,34.41,76658.71,0.0,-0.67946,0.00013,28.56354]
[1776502927636,34.41,76663.99,0.0,-0.67878,0.00013,28.5908]
[1776502928637,34.41,76655.31,0.0,-0.67991,0.00013,28.54541]
[1776502929550,34.41,76655.31,0.0,-0.67991,0.00013,28.54536]
[1776502930639,34.41,76643.95,0.0,-0.68139,0.00013,28.48567]
[1776502935644,34.41,76640.96,0.0,-0.68179,0.00013,28.46945]
[1776502940649,34.4,76638.4,0.0,-0.68214,0.00013,28.45531]
[1776502943652,34.4,76644.36,0.0,-0.68138,0.00013,28.48626]
[1776502948657,34.4,76646.14,0.0,-0.68117,0.00013,28.49483]
[1776502952662,34.4,76655.04,0.0,-0.68004,0.00013,28.53818]
[1776502957670,34.4,76656.51,0.0,-0.67985,0.00013,28.54562]
[1776502960673,34.39,76665.3,0.0,-0.67871,0.00013,28.59127]
[1776502965684,34.39,76668.48,0.0,-0.67831,0.00013,28.6073]
[1776502969688,34.39,76673.99,0.0,-0.6776,0.00013,28.63543]
[1776502974693,34.39,76670.15,0.0,-0.67812,0.00013,28.61486]
[1776502979698,34.38,76665.24,0.0,-0.67878,0.00013,28.58865]
[1776502985680,34.38,76659.6,0.0,-0.67953,0.00013,28.5586]
[1776502986688,34.38,76652.92,0.0,-0.68041,0.00013,28.52357]
[1776502988702,34.38,76644.07,0.0,-0.68156,0.00013,28.47696]
[1776502993714,34.38,76642.74,0.0,-0.68174,0.00013,28.46979]
[1776502995716,34.38,76634.94,0.0,-0.68275,0.00013,28.42855]
[1776503000721,34.38,76632.6,0.0,-0.68305,0.00013,28.4162]
[1776503005726,34.38,76637.95,0.0,-0.68236,0.00013,28.44454]
[1776503010731,34.38,76634.57,0.0,-0.6828,0.00013,28.42665]
[1776503013734,34.38,76640.74,0.0,-0.68201,0.00013,28.45613]
[1776503018739,34.38,76638.49,0.0,-0.68231,0.00013,28.44419]
[1776503023744,34.38,76637.03,0.0,-0.6825,0.00013,28.43642]
[1776503028751,34.38,76630.2,0.0,-0.68338,0.00013,28.40027]
[1776503033756,34.38,76631.17,0.0,-0.68325,0.00013,28.40555]
[1776503038761,34.38,76633.63,0.0,-0.68293,0.00013,28.41863]
[1776503040763,34.38,76640.81,0.0,-0.682,0.00013,28.45663]
[1776503045768,34.38,76648.59,0.0,-0.68099,0.00013,28.49743]
[1776503046769,34.38,76655.66,0.0,-0.68007,0.00013,28.5345]
[1776503048771,34.38,76665.89,0.0,-0.67874,0.00013,28.58776]
[1776503054777,34.37,76665.87,0.0,-0.67876,0.00013,28.58718]
[1776503059782,34.37,76666.42,0.0,-0.6787,0.00013,28.58957]
[1776503064787,34.37,76668.69,0.0,-0.67842,0.00013,28.60093]
[1776503069792,34.37,76671.86,0.0,-0.67802,0.00013,28.61695]
[1776503074797,34.36,76669.83,0.0,-0.6783,0.00013,28.60302]
[1776503077800,34.37,76678.18,0.0,-0.67721,0.00013,28.6466]
[1776503078801,34.37,76684.31,0.0,-0.6764,0.00013,28.67832]
[1776503083806,34.37,76680.69,0.0,-0.67686,0.00013,28.66012]
[1776503088811,34.37,76679.57,0.0,-0.67699,0.00013,28.65486]
[1776503093816,34.37,76679.39,0.0,-0.67701,0.00013,28.65433]
[1776503098821,34.38,76681.48,0.0,-0.67673,0.00013,28.66542]
[1776503101824,34.38,76690.64,0.0,-0.67552,0.00013,28.71274]
[1776503106829,34.38,76694.44,0.0,-0.67502,0.00013,28.73234]
[1776503111834,34.38,76693.45,0.0,-0.67514,0.00013,28.72751]
[1776503116839,34.38,76694.48,0.0,-0.67501,0.00013,28.73286]
[1776503121844,34.38,76698.87,0.0,-0.67443,0.00013,28.75534]
[1776503122845,34.38,76705.8,0.0,-0.67352,0.00013,28.79069]
[1776503124847,34.38,76713.28,0.0,-0.67254,0.00013,28.82865]
[1776503128851,34.38,76718.6,0.0,-0.67184,0.00013,28.85542]
[1776503133858,34.38,76723.39,0.0,-0.67124,0.00013,28.8762]
[1776503138863,34.37,76728.03,0.0,-0.67064,0.00013,28.89911]
[1776503143868,34.37,76722.76,0.0,-0.67134,0.00013,28.87216]
[1776503147872,34.37,76713.46,0.0,-0.67258,0.00013,28.82488]
[1776503151845,34.37,76710.68,0.0,-0.67295,0.00013,28.81064]
[1776503152852,34.37,76702.53,0.0,-0.67402,0.00013,28.76914]
[1776503153859,34.37,76696.44,0.0,-0.67481,0.00013,28.73803]
[1776503155873,34.37,76690.0,0.0,-0.67566,0.00013,28.70505]
[1776503160886,34.37,76688.09,0.0,-0.6759,0.00013,28.69535]
[1776503165891,34.37,76692.42,0.0,-0.67533,0.00013,28.7177]
[1776503170896,34.37,76694.57,0.0,-0.67505,0.00013,28.72894]
[1776503174900,34.37,76685.39,0.0,-0.67624,0.00013,28.68193]
[1776503177903,34.37,76672.72,0.0,-0.6779,0.00013,28.6164]
[1776503182908,34.37,76672.01,0.0,-0.67801,0.00013,28.61201]
[1776503187913,34.36,76677.41,0.0,-0.67733,0.00013,28.63928]
[1776503192918,34.36,76682.87,0.0,-0.67665,0.00013,28.6635]
[1776503197923,34.36,76681.95,0.0,-0.6768,0.00013,28.65784]
[1776503202928,34.35,76674.06,0.0,-0.67785,0.00013,28.61617]
[1776503204930,34.35,76666.08,0.0,-0.6789,0.00013,28.57437]
[1776503210936,34.35,76664.83,0.0,-0.67908,0.00013,28.56723]
[1776503215941,34.34,76665.85,0.0,-0.67897,0.00013,28.572]
[1776503220946,34.34,76666.63,0.0,-0.67888,0.00013,28.57553]
[1776503225951,34.34,76667.9,0.0,-0.67873,0.00013,28.58158]
[1776503229955,34.34,76661.5,0.0,-0.67957,0.00013,28.54777]
[1776503232958,34.33,76655.81,0.0,-0.68032,0.00013,28.51775]
[1776503237963,34.33,76656.22,0.0,-0.68028,0.00013,28.51954]
[1776503242968,34.33,76652.01,0.0,-0.68083,0.00013,28.49717]
[1776503247972,34.33,76650.23,0.0,-0.68107,0.00013,28.48758]
[1776503252977,34.33,76659.25,0.0,-0.67992,0.00013,28.53169]
[1776503255980,34.33,76652.04,0.0,-0.68087,0.00013,28.49335]
[1776503260985,34.32,76663.13,0.0,-0.67945,0.00013,28.55046]
[1776503265990,34.32,76663.55,0.0,-0.67943,0.00013,28.55134]
[1776503270995,34.31,76660.92,0.0,-0.67981,0.00013,28.53633]
[1776503276000,34.3,76657.52,0.0,-0.68028,0.00013,28.51737]
[1776503281007,34.3,76656.81,0.0,-0.68041,0.00013,28.5125]
[1776503286013,34.29,76655.97,0.0,-0.68054,0.00013,28.507]
[1776503291017,34.29,76655.54,0.0,-0.68063,0.00013,28.50365]
[1776503296023,34.28,76651.35,0.0,-0.6812,0.00013,28.48052]
[1776503301028,34.28,76651.05,0.0,-0.68127,0.00013,28.47798]
[1776503306033,34.27,76649.85,0.0,-0.68145,0.00013,28.47069]
[1776503311038,34.27,76643.44,0.0,-0.68233,0.00013,28.43277]
[1776503316043,34.26,76643.94,0.0,-0.68228,0.00013,28.43463]
[1776503321043,34.26,76642.34,0.0,-0.68251,0.00013,28.42538]
[1776503326058,34.26,76638.61,0.0,-0.68302,0.00013,28.40489]
[1776503331063,34.25,76635.45,0.0,-0.68344,0.00013,28.38747]
[1776503336068,34.25,76634.44,0.0,-0.68359,0.00013,28.38151]
[1776503341072,34.25,76632.69,0.0,-0.68383,0.00013,28.37165]
[1776503343074,34.25,76623.81,0.0,-0.68499,0.00013,28.32384]
[1776503344075,34.25,76618.57,0.0,-0.68568,0.00013,28.29555]
[1776503348079,34.24,76613.02,0.0,-0.68641,0.00013,28.26531]
[1776503352083,34.24,76626.63,0.0,-0.68465,0.00013,28.33826]
[1776503356087,34.24,76640.48,0.0,-0.68285,0.00013,28.4118]
[1776503357088,34.24,76647.86,0.0,-0.68189,0.00013,28.45085]
[1776503359090,34.24,76635.84,0.0,-0.68347,0.00013,28.38665]
[1776503360091,34.24,76612.97,0.0,-0.68645,0.00013,28.26383]
[1776503365096,34.24,76611.98,0.0,-0.68658,0.00013,28.25818]
[1776503368102,34.24,76575.57,0.0,-0.69131,0.00013,28.0593]
[1776503369103,34.24,76547.47,0.0,-0.69493,0.00013,27.90345]
[1776503374108,34.23,76548.34,0.0,-0.69484,0.00013,27.90473]
[1776503377111,34.23,76534.5,0.0,-0.69662,0.00013,27.82706]
[1776503380114,34.23,76529.25,0.0,-0.6973,0.00013,27.79753]
[1776503385119,34.23,76526.1,0.0,-0.6977,0.00013,27.77964]
[1776503390124,34.23,76524.56,0.0,-0.69791,0.00013,27.77042]
[1776503393127,34.23,76492.26,0.0,-0.70203,0.00013,27.58681]
[1776503394128,34.23,76484.0,0.0,-0.70308,0.00013,27.53965]
[1776503396130,34.23,76490.93,0.0,-0.70218,0.00013,27.57987]
[1776503398132,34.23,76497.7,0.0,-0.70131,0.00013,27.619]
[1776503401135,34.24,76503.54,0.0,-0.70056,0.00013,27.65274]
[1776503407153,34.24,76531.7,0.0,-0.69695,0.00013,27.81274]
[1776503411157,34.24,76537.3,0.0,-0.69622,0.00013,27.84465]
[1776503415161,34.24,76546.71,0.0,-0.69499,0.00013,27.89813]
[1776503416162,34.24,76553.07,0.0,-0.69417,0.00013,27.9337]
[1776503421167,34.25,76558.43,0.0,-0.69347,0.00013,27.96409]
[1776503426172,34.25,76557.7,0.0,-0.69354,0.00013,27.9607]
[1776503429175,34.25,76563.86,0.0,-0.69274,0.00013,27.99529]
[1776503431177,34.25,76575.69,0.0,-0.69122,0.00013,28.05766]
[1776503434180,34.25,76581.49,0.0,-0.69047,0.00013,28.08967]
[1776503439185,34.26,76585.1,0.0,-0.69,0.00013,28.10969]
[1776503444190,34.26,76576.5,0.0,-0.6911,0.00013,28.06279]
[1776503445191,34.26,76570.71,0.0,-0.69185,0.00013,28.03102]
[1776503446192,34.26,76561.98,0.0,-0.69297,0.00013,27.98294]
[1776503451197,34.26,76558.92,0.0,-0.69334,0.00013,27.96683]
[1776503456202,34.27,76559.18,0.0,-0.69329,0.00013,27.96907]
[1776503460206,34.27,76564.59,0.0,-0.69258,0.00013,27.99962]
[1776503465211,34.27,76572.89,0.0,-0.69149,0.00013,28.046]
[1776503470216,34.27,76580.33,0.0,-0.69052,0.00013,28.08722]
[1776503476222,34.27,76578.84,0.0,-0.69071,0.00013,28.07943]
[1776503482188,34.28,76581.03,0.0,-0.69041,0.00013,28.09177]
[1776503487222,34.28,76582.62,0.0,-0.6902,0.00013,28.1007]
[1776503491240,34.28,76576.93,0.0,-0.69095,0.00013,28.0666]
[1776503495244,34.28,76571.09,0.0,-0.69169,0.00013,28.03478]
[1776503500249,34.28,76570.17,0.0,-0.6918,0.00013,28.03022]
[1776503505254,34.28,76565.35,0.0,-0.69241,0.00013,28.00427]
[1776503510259,34.29,76564.72,0.0,-0.69247,0.00013,28.00138]
[1776503511260,34.29,76559.37,0.0,-0.69316,0.00013,27.97196]
[1776503516265,34.29,76552.38,0.0,-0.69403,0.00013,27.93404]
[1776503518267,34.29,76545.85,0.0,-0.69486,0.00013,27.89816]
[1776503523272,34.3,76543.27,0.0,-0.69516,0.00013,27.88493]
[1776503524273,34.3,76551.84,0.0,-0.69406,0.00013,27.93277]
[1776503527276,34.3,76545.55,0.0,-0.69485,0.00013,27.89841]
[1776503532281,34.31,76542.02,0.0,-0.69528,0.00013,27.87977]
[1776503535284,34.31,76550.84,0.0,-0.69413,0.00013,27.92951]
[1776503537286,34.31,76556.8,0.0,-0.69336,0.00013,27.96287]
[1776503539288,34.31,76562.66,0.0,-0.6926,0.00013,27.99557]
[1776503545294,34.31,76566.83,0.0,-0.69205,0.00013,28.01916]
[1776503550299,34.32,76566.55,0.0,-0.69207,0.00013,28.01812]
[1776503555304,34.32,76567.69,0.0,-0.69193,0.00013,28.02178]
[1776503560309,34.32,76570.02,0.0,-0.69161,0.00013,28.03509]
[1776503562311,34.32,76575.43,0.0,-0.69091,0.00013,28.06493]
[1776503565314,34.32,76589.47,0.0,-0.6891,0.00013,28.14172]
[1776503567316,34.32,76596.09,0.0,-0.68825,0.00013,28.17762]
[1776503569318,34.32,76603.86,0.0,-0.68724,0.00013,28.21957]
[1776503573322,34.32,76610.78,0.0,-0.68636,0.00013,28.2566]
[1776503576325,34.32,76616.09,0.0,-0.68568,0.00013,28.2848]
[1776503579328,34.32,76610.4,0.0,-0.68642,0.00013,28.25387]
[1776503585334,34.31,76608.29,0.0,-0.68671,0.00013,28.24196]
[1776503590339,34.31,76610.5,0.0,-0.68644,0.00013,28.2534]
[1776503595355,34.31,76609.04,0.0,-0.68664,0.00013,28.24506]
[1776503600360,34.31,76608.17,0.0,-0.68676,0.00013,28.23995]
[1776503605365,34.31,76608.52,0.0,-0.68673,0.00013,28.24138]
[1776503611371,34.3,76609.21,0.0,-0.68667,0.00013,28.24149]
[1776503616375,34.3,76609.29,0.0,-0.68667,0.00013,28.24151]
[1776503621380,34.3,76613.68,0.0,-0.68611,0.00013,28.26469]
[1776503623382,34.3,76620.44,0.0,-0.68524,0.00013,28.30074]
[1776503628386,34.29,76619.28,0.0,-0.68541,0.00013,28.2939]
[1776503633391,34.29,76619.11,0.0,-0.68544,0.00013,28.29238]
[1776503638396,34.29,76619.03,0.0,-0.68547,0.00013,28.29129]
[1776503643402,34.29,76618.84,0.0,-0.68551,0.00013,28.28968]
[1776503649408,34.28,76617.2,0.0,-0.68574,0.00013,28.28019]
[1776503655403,34.28,76617.23,0.0,-0.68576,0.00013,28.27968]
[1776503656410,34.28,76613.35,0.0,-0.68626,0.00013,28.25876]
[1776503657416,34.28,76596.75,0.0,-0.68841,0.00013,28.16887]
[1776503660421,34.28,76579.11,0.0,-0.6907,0.00013,28.0724]
[1776503661422,34.28,76564.92,0.0,-0.69253,0.00013,27.99423]
[1776503666427,34.28,76568.94,0.0,-0.69201,0.00013,28.01646]
[1776503670431,34.28,76556.8,0.0,-0.69357,0.00013,27.94962]
[1776503671432,34.28,76549.23,0.0,-0.69455,0.00013,27.90449]
[1776503676436,34.28,76548.59,0.0,-0.69463,0.00013,27.90102]
[1776503681441,34.28,76549.05,0.0,-0.69455,0.00013,27.90462]
[1776503686446,34.29,76547.92,0.0,-0.69467,0.00013,27.89942]
[1776503690450,34.29,76556.04,0.0,-0.6936,0.00013,27.9453]
[1776503696456,34.3,76557.19,0.0,-0.69344,0.00013,27.95252]
[1776503701461,34.3,76556.19,0.0,-0.69354,0.00013,27.94799]
[1776503706466,34.3,76552.05,0.0,-0.69405,0.00013,27.92589]
[1776503711471,34.31,76548.72,0.0,-0.69445,0.00013,27.90837]
[1776503716476,34.31,76541.46,0.0,-0.69536,0.00013,27.86903]
[1776503721481,34.31,76537.72,0.0,-0.69584,0.00013,27.84818]
[1776503726486,34.31,76542.64,0.0,-0.6952,0.00013,27.87578]
[1776503731491,34.32,76542.69,0.0,-0.69521,0.00013,27.87302]
[1776503736496,34.32,76541.28,0.0,-0.69539,0.00013,27.86527]
[1776503741501,34.32,76541.31,0.0,-0.69538,0.00013,27.86562]
[1776503746506,34.32,76541.6,0.0,-0.69534,0.00013,27.86738]
[1776503752512,34.32,76541.04,0.0,-0.69541,0.00013,27.86445]
[1776503757517,34.32,76540.25,0.0,-0.6955,0.00013,27.86022]
[1776503762522,34.32,76538.65,0.0,-0.6957,0.00013,27.85146]
[1776503765452,34.32,76542.8,0.0,-0.69517,0.00013,27.87456]
[1776503766526,34.32,76554.01,0.0,-0.69374,0.00013,27.93684]
[1776503771532,34.32,76552.52,0.0,-0.69393,0.00013,27.92848]
[1776503776537,34.32,76554.2,0.0,-0.69371,0.00013,27.93805]
[1776503781542,34.32,76552.53,0.0,-0.6939,0.00013,27.92966]
[1776503786547,34.33,76553.24,0.0,-0.69379,0.00013,27.93439]
[1776503788549,34.33,76546.46,0.0,-0.69465,0.00013,27.89715]
[1776503793554,34.33,76546.74,0.0,-0.69461,0.00013,27.89658]
[1776503797558,34.34,76540.75,0.0,-0.69535,0.00013,27.86408]
[1776503802563,34.34,76537.22,0.0,-0.69577,0.00013,27.84559]
[1776503808569,34.35,76533.36,0.0,-0.69623,0.00013,27.82559]
[1776503814575,34.36,76530.18,0.0,-0.6966,0.00013,27.80934]
[1776503816533,34.36,76530.18,0.0,-0.6966,0.00013,27.80928]
[1776503817579,34.36,76509.32,0.0,-0.69927,0.00013,27.69173]
[1776503818564,34.36,76495.51,0.0,-0.70102,0.00013,27.61337]
[1776503819572,34.35,76495.51,0.0,-0.70103,0.00013,27.61308]
[1776503820579,34.35,76480.51,0.0,-0.70293,0.00013,27.52741]
[1776503821585,34.35,76465.87,0.0,-0.70479,0.00013,27.44322]
[1776503826597,34.35,76465.91,0.0,-0.70479,0.00013,27.44319]
[1776503828599,34.35,76452.51,0.0,-0.70648,0.00013,27.36567]
[1776503829600,34.35,76443.96,0.0,-0.70756,0.00013,27.31605]
[1776503834605,34.35,76449.57,0.0,-0.70684,0.00013,27.34898]
[1776503836607,34.35,76458.13,0.0,-0.70576,0.00013,27.39862]
[1776503839610,34.35,76464.86,0.0,-0.70491,0.00013,27.43742]
[1776503841612,34.35,76473.95,0.0,-0.70377,0.00013,27.48961]
[1776503845616,34.35,76479.78,0.0,-0.70304,0.00013,27.52265]
[1776503851622,34.35,76489.56,0.0,-0.70184,0.00013,27.57459]
[1776503854625,34.35,76482.51,0.0,-0.70274,0.00013,27.53381]
[1776503856627,34.35,76477.05,0.0,-0.70344,0.00013,27.50232]
[1776503859630,34.34,76470.72,0.0,-0.70425,0.00013,27.46565]
[1776503860631,34.34,76464.52,0.0,-0.70503,0.00013,27.42986]
[1776503862633,34.34,76471.83,0.0,-0.70411,0.00013,27.47189]
[1776503863634,34.34,76482.51,0.0,-0.70276,0.00013,27.53309]
[1776503868639,34.34,76481.91,0.0,-0.70285,0.00013,27.52902]
[1776503872643,34.34,76487.23,0.0,-0.70219,0.00013,27.55893]
[1776503874645,34.34,76493.4,0.0,-0.70141,0.00013,27.59384]
[1776503879650,34.33,76498.76,0.0,-0.70075,0.00013,27.6234]
[1776503884655,34.33,76504.55,0.0,-0.70004,0.00013,27.65522]
[1776503889659,34.33,76507.94,0.0,-0.69962,0.00013,27.67419]
[1776503890660,34.33,76541.5,0.0,-0.69533,0.00013,27.86282]
[1776503895665,34.33,76537.19,0.0,-0.69588,0.00013,27.83871]
[1776503900670,34.33,76537.74,0.0,-0.69581,0.00013,27.84203]
[1776503905675,34.33,76532.05,0.0,-0.69651,0.00013,27.81119]
[1776503906676,34.33,76523.9,0.0,-0.69755,0.00013,27.7654]
[1776503907677,34.33,76517.5,0.0,-0.69837,0.00013,27.72934]
[1776503912682,34.33,76517.64,0.0,-0.69838,0.00013,27.72674]
[1776503917687,34.33,76518.54,0.0,-0.69827,0.00013,27.73155]
[1776503922692,34.33,76519.84,0.0,-0.69811,0.00013,27.73859]
[1776503925695,34.33,76514.09,0.0,-0.69885,0.00013,27.70606]
[1776503927697,34.33,76508.25,0.0,-0.69959,0.00013,27.67302]
[1776503933703,34.33,76508.91,0.0,-0.69951,0.00013,27.67677]
[1776503934704,34.33,76518.89,0.0,-0.69823,0.00013,27.7331]
[1776503939709,34.33,76519.52,0.0,-0.69816,0.00013,27.73636]
[1776503944714,34.33,76522.59,0.0,-0.69777,0.00013,27.75368]
[1776503945716,34.33,76529.08,0.0,-0.69694,0.00013,27.79016]
[1776503950720,34.33,76524.31,0.0,-0.69754,0.00013,27.76367]
[1776503954724,34.33,76518.67,0.0,-0.69825,0.00013,27.73224]
[1776503959729,34.33,76513.07,0.0,-0.69895,0.00013,27.70117]
[1776503964734,34.33,76507.57,0.0,-0.69964,0.00013,27.6706]
[1776503970740,34.34,76506.94,0.0,-0.6997,0.00013,27.66812]
[1776503974744,34.34,76496.26,0.0,-0.70107,0.00013,27.60445]
[1776503976696,34.34,76491.2,0.0,-0.70172,0.00013,27.5753]
[1776503977703,34.34,76485.61,0.0,-0.70243,0.00013,27.54322]
[1776503982737,34.33,76483.58,0.0,-0.70271,0.00013,27.53095]
[1776503984752,34.33,76489.02,0.0,-0.70202,0.00013,27.56177]
[1776503989760,34.33,76494.27,0.0,-0.70138,0.00013,27.59083]
[1776503994765,34.33,76496.45,0.0,-0.70112,0.00013,27.6024]
[1776503996767,34.33,76503.83,0.0,-0.70018,0.00013,27.64421]
[1776504001772,34.33,76509.88,0.0,-0.69941,0.00013,27.67886]
[1776504002773,34.33,76521.69,0.0,-0.6979,0.00013,27.74559]
[1776504007778,34.33,76522.51,0.0,-0.69778,0.00013,27.75056]
[1776504010781,34.33,76516.07,0.0,-0.6986,0.00013,27.71462]
[1776504015786,34.33,76512.01,0.0,-0.6991,0.00013,27.69229]
[1776504020791,34.33,76512.14,0.0,-0.69907,0.00013,27.69345]
[1776504025796,34.34,76511.21,0.0,-0.69919,0.00013,27.68829]
[1776504031802,34.34,76509.97,0.0,-0.69936,0.00013,27.67821]
[1776504036807,34.34,76513.1,0.0,-0.69896,0.00013,27.69615]
[1776504041812,34.34,76512.01,0.0,-0.6991,0.00013,27.69003]
[1776504046817,34.34,76512.11,0.0,-0.69908,0.00013,27.69066]
[1776504051822,34.34,76511.36,0.0,-0.69918,0.00013,27.68649]
[1776504056827,34.34,76511.98,0.0,-0.69909,0.00013,27.69009]
[1776504062833,34.34,76511.88,0.0,-0.69911,0.00013,27.6896]
[1776504069840,34.34,76510.95,0.0,-0.69922,0.00013,27.68445]
[1776504074846,34.34,76497.06,0.0,-0.701,0.00013,27.60522]
[1776504075847,34.34,76488.89,0.0,-0.70204,0.00013,27.55846]
[1776504080852,34.33,76490.57,0.0,-0.70185,0.00013,27.56729]
[1776504086858,34.33,76491.58,0.0,-0.70174,0.00013,27.57214]
[1776504091863,34.33,76492.1,0.0,-0.70171,0.00013,27.57117]
[1776504096868,34.32,76490.4,0.0,-0.70195,0.00013,27.56064]
[1776504101873,34.32,76485.71,0.0,-0.70256,0.00013,27.53321]
[1776504106878,34.32,76481.11,0.0,-0.70315,0.00013,27.50631]
[1776504109881,34.32,76487.91,0.0,-0.7023,0.00013,27.54494]
[1776504113885,34.31,76494.18,0.0,-0.70151,0.00013,27.58013]
[1776504118890,34.31,76499.05,0.0,-0.70092,0.00013,27.60705]
[1776504123895,34.31,76500.68,0.0,-0.70071,0.00013,27.6162]
[1776504126898,34.31,76506.81,0.0,-0.69992,0.00013,27.65125]
[1776504127899,34.31,76514.81,0.0,-0.69891,0.00013,27.69653]
[1776504128900,34.31,76523.79,0.0,-0.69776,0.00013,27.74724]
[1776504131903,34.31,76515.83,0.0,-0.69878,0.00013,27.70226]
[1776504132904,34.31,76508.05,0.0,-0.69977,0.00013,27.65827]
[1776504137909,34.31,76505.75,0.0,-0.70005,0.00013,27.64553]
[1776504143915,34.31,76503.95,0.0,-0.70028,0.00013,27.63542]
[1776504148920,34.31,76503.69,0.0,-0.70034,0.00013,27.63287]
[1776504153927,34.3,76503.36,0.0,-0.70042,0.00013,27.62705]
[1776504157931,34.3,76497.25,0.0,-0.70122,0.00013,27.59134]
[1776504160934,34.3,76507.91,0.0,-0.69986,0.00013,27.652]
[1776504161935,34.3,76521.75,0.0,-0.69809,0.00013,27.73026]
[1776504166940,34.3,76518.43,0.0,-0.69852,0.00013,27.71147]
[1776504171945,34.3,76516.99,0.0,-0.6987,0.00013,27.70335]
[1776504176950,34.3,76510.61,0.0,-0.69951,0.00013,27.66735]
[1776504181956,34.3,76508.37,0.0,-0.69979,0.00013,27.65487]
[1776504183958,34.3,76501.4,0.0,-0.70068,0.00013,27.61542]
[1776504188963,34.3,76502.26,0.0,-0.70057,0.00013,27.62017]
[1776504191966,34.3,76508.07,0.0,-0.69985,0.00013,27.65258]
[1776504196971,34.29,76508.47,0.0,-0.69982,0.00013,27.65373]
[1776504201976,34.29,76501.87,0.0,-0.70066,0.00013,27.61629]
[1776504206981,34.3,76504.96,0.0,-0.70026,0.00013,27.63424]
[1776504211986,34.3,76504.14,0.0,-0.70037,0.00013,27.6268]
[1776504216991,34.3,76504.07,0.0,-0.70037,0.00013,27.62677]
[1776504221996,34.3,76503.58,0.0,-0.70045,0.00013,27.62329]
[1776504227001,34.29,76503.52,0.0,-0.70048,0.00013,27.62193]
[1776504232008,34.29,76503.36,0.0,-0.70051,0.00013,27.6206]
[1776504237013,34.29,76504.14,0.0,-0.7004,0.00013,27.62545]
[1776504243019,34.29,76504.94,0.0,-0.70029,0.00013,27.63045]
[1776504248024,34.3,76504.79,0.0,-0.7003,0.00013,27.62998]
[1776504253029,34.3,76504.08,0.0,-0.70038,0.00013,27.62634]
[1776504258033,34.3,76505.32,0.0,-0.70022,0.00013,27.63373]
[1776504261036,34.3,76504.59,0.0,-0.70031,0.00013,27.62948]
[1776504262041,34.3,76499.53,0.0,-0.70096,0.00013,27.60053]
[1776504264043,34.3,76490.1,0.0,-0.70217,0.00013,27.54641]
[1776504265044,34.3,76483.32,0.0,-0.70303,0.00013,27.50743]
[1776504270049,34.29,76480.93,0.0,-0.70334,0.00013,27.49327]
[1776504275054,34.29,76480.25,0.0,-0.70346,0.00013,27.48583]
[1776504279058,34.29,76487.18,0.0,-0.70258,0.00013,27.52524]
[1776504281060,34.29,76480.84,0.0,-0.70339,0.00013,27.48868]
[1776504283062,34.29,76486.99,0.0,-0.70262,0.00013,27.52379]
[1776504284063,34.29,76493.54,0.0,-0.70179,0.00013,27.56114]
[1776504287066,34.29,76500.07,0.0,-0.70097,0.00013,27.59792]
[1776504289068,34.29,76506.02,0.0,-0.70021,0.00013,27.63164]
[1776504294073,34.29,76506.05,0.0,-0.70022,0.00013,27.63153]
[1776504299078,34.28,76506.87,0.0,-0.70012,0.00013,27.6359]
[1776504302081,34.28,76512.23,0.0,-0.69944,0.00013,27.66608]
[1776504304083,34.28,76519.97,0.0,-0.69846,0.00013,27.70965]
[1776504308025,34.28,76522.54,0.0,-0.69813,0.00013,27.72427]
[1776504309032,34.28,76530.35,0.0,-0.69712,0.00013,27.76831]
[1776504313092,34.28,76539.49,0.0,-0.69595,0.00013,27.81982]
[1776504315094,34.28,76545.29,0.0,-0.6952,0.00013,27.85231]
[1776504320100,34.29,76539.74,0.0,-0.69591,0.00013,27.82145]
[1776504324104,34.29,76549.78,0.0,-0.69462,0.00013,27.8776]
[1776504326106,34.29,76557.97,0.0,-0.69356,0.00013,27.92309]
[1776504331111,34.29,76555.01,0.0,-0.69396,0.00013,27.90362]
[1776504336116,34.29,76555.02,0.0,-0.69395,0.00013,27.90378]
[1776504341123,34.29,76558.06,0.0,-0.69356,0.00013,27.92073]
[1776504346128,34.29,76556.71,0.0,-0.69371,0.00013,27.91413]
[1776504351133,34.3,76556.2,0.0,-0.69376,0.00013,27.91226]
[1776504356138,34.3,76555.57,0.0,-0.69381,0.00013,27.90969]
[1776504361143,34.3,76557.13,0.0,-0.69359,0.00013,27.91922]
[1776504366148,34.31,76557.01,0.0,-0.69358,0.00013,27.91944]
[1776504370152,34.31,76551.64,0.0,-0.69426,0.00013,27.89037]
[1776504376158,34.31,76564.83,0.0,-0.69255,0.00013,27.9639]
[1776504378160,34.31,76570.65,0.0,-0.6918,0.00013,27.99588]
[1776504383165,34.31,76570.59,0.0,-0.69182,0.00013,27.99526]
[1776504387169,34.31,76576.66,0.0,-0.69104,0.00013,28.02844]
[1776504392175,34.31,76573.3,0.0,-0.69148,0.00013,28.00723]
[1776504397180,34.31,76574.86,0.0,-0.69126,0.00013,28.01628]
[1776504398181,34.31,76580.12,0.0,-0.69058,0.00013,28.04523]
[1776504402185,34.32,76585.37,0.0,-0.6899,0.00013,28.07408]
[1776504404187,34.32,76591.32,0.0,-0.68913,0.00013,28.10659]
[1776504409192,34.32,76590.2,0.0,-0.68928,0.00013,28.10048]
[1776504414197,34.32,76589.62,0.0,-0.68935,0.00013,28.09738]
[1776504419202,34.32,76591.09,0.0,-0.68916,0.00013,28.10544]
[1776504424207,34.32,76590.93,0.0,-0.68918,0.00013,28.1046]
[1776504429212,34.32,76592.87,0.0,-0.68892,0.00013,28.11521]
[1776504434217,34.32,76591.36,0.0,-0.68912,0.00013,28.10701]
[1776504439222,34.32,76590.65,0.0,-0.68921,0.00013,28.1032]
[1776504444227,34.32,76587.27,0.0,-0.68964,0.00013,28.08487]
[1776504449232,34.32,76588.7,0.0,-0.68946,0.00013,28.09278]
[1776504454237,34.32,76591.41,0.0,-0.68912,0.00013,28.10446]
[1776504460243,34.32,76590.61,0.0,-0.68923,0.00013,28.10013]
[1776504464247,34.32,76584.96,0.0,-0.68995,0.00013,28.0694]
[1776504469252,34.32,76584.59,0.0,-0.69,0.00013,28.06759]
[1776504475198,34.32,76583.87,0.0,-0.69008,0.00013,28.06386]
[1776504480263,34.32,76582.56,0.0,-0.69025,0.00013,28.05692]
[1776504486269,34.32,76581.4,0.0,-0.69039,0.00013,28.05092]
[1776504491274,34.32,76576.78,0.0,-0.69098,0.00013,28.02589]
[1776504495278,34.33,76583.3,0.0,-0.69013,0.00013,28.06182]
[1776504501285,34.33,76584.04,0.0,-0.69003,0.00013,28.06611]
[1776504506290,34.33,76585.45,0.0,-0.68984,0.00013,28.07399]
[1776504511295,34.33,76586.17,0.0,-0.68976,0.00013,28.0749]
[1776504516300,34.33,76586.21,0.0,-0.68975,0.00013,28.07527]
[1776504521305,34.33,76587.57,0.0,-0.68957,0.00013,28.08281]
[1776504526310,34.33,76587.99,0.0,-0.68952,0.00013,28.0852]
[1776504531315,34.33,76588.71,0.0,-0.68942,0.00013,28.08922]
[1776504536320,34.33,76589.75,0.0,-0.68929,0.00013,28.09494]
[1776504541325,34.33,76592.18,0.0,-0.68897,0.00013,28.10818]
[1776504544328,34.33,76599.56,0.0,-0.68802,0.00013,28.1482]
[1776504549333,34.33,76599.47,0.0,-0.68803,0.00013,28.14751]
[1776504554338,34.33,76599.29,0.0,-0.68806,0.00013,28.14641]
[1776504559343,34.33,76595.97,0.0,-0.68849,0.00013,28.12827]
[1776504564348,34.33,76596.73,0.0,-0.6884,0.00013,28.1323]
[1776504569359,34.33,76594.36,0.0,-0.68871,0.00013,28.11936]
[1776504574364,34.33,76596.99,0.0,-0.68838,0.00013,28.13044]
[1776504579369,34.33,76596.18,0.0,-0.68849,0.00013,28.12593]
[1776504585375,34.33,76596.71,0.0,-0.68843,0.00013,28.12871]
[1776504590380,34.33,76596.64,0.0,-0.68844,0.00013,28.12824]
[1776504595385,34.32,76595.94,0.0,-0.68853,0.00013,28.12432]
[1776504600390,34.32,76595.61,0.0,-0.68857,0.00013,28.12249]
[1776504606396,34.32,76587.31,0.0,-0.68965,0.00013,28.07727]
[1776504611401,34.33,76584.8,0.0,-0.68997,0.00013,28.06374]
[1776504616406,34.33,76581.14,0.0,-0.69044,0.00013,28.04396]
[1776504621411,34.33,76579.7,0.0,-0.69062,0.00013,28.03633]
[1776504626416,34.33,76577.84,0.0,-0.69085,0.00013,28.02647]
[1776504631421,34.33,76576.03,0.0,-0.69109,0.00013,28.0138]
[1776504636426,34.33,76579.28,0.0,-0.69066,0.00013,28.03199]
[1776504641431,34.33,76584.43,0.0,-0.68999,0.00013,28.06034]
[1776504647437,34.33,76585.41,0.0,-0.68986,0.00013,28.06587]
[1776504652438,34.33,76585.83,0.0,-0.6898,0.00013,28.06832]
[1776504657447,34.34,76586.35,0.0,-0.68973,0.00013,28.07129]
[1776504662452,34.34,76586.54,0.0,-0.6897,0.00013,28.07245]
[1776504667457,34.34,76586.76,0.0,-0.68967,0.00013,28.07377]
[1776504674464,34.34,76589.29,0.0,-0.68934,0.00013,28.08768]
[1776504679469,34.34,76589.68,0.0,-0.68929,0.00013,28.08985]
[1776504684474,34.34,76589.36,0.0,-0.68933,0.00013,28.08816]
[1776504689479,34.34,76589.37,0.0,-0.68933,0.00013,28.08824]
[1776504693483,34.34,76599.23,0.0,-0.68807,0.00013,28.13869]
[1776504697487,34.34,76604.88,0.0,-0.68734,0.00013,28.16908]
[1776504702492,34.34,76607.69,0.0,-0.68698,0.00013,28.18392]
[1776504707497,34.33,76608.24,0.0,-0.68692,0.00013,28.18653]
[1776504712502,34.33,76624.18,0.0,-0.68486,0.00013,28.27179]
[1776504717507,34.33,76617.52,0.0,-0.68574,0.00013,28.23544]
[1776504723513,34.33,76618.06,0.0,-0.68569,0.00013,28.23767]
[1776504728518,34.32,76616.21,0.0,-0.68594,0.00013,28.22723]
[1776504733523,34.32,76616.5,0.0,-0.68592,0.00013,28.22825]
[1776504736526,34.32,76622.5,0.0,-0.68515,0.00013,28.26014]
[1776504741537,34.32,76624.99,0.0,-0.68484,0.00013,28.27278]
[1776504742436,34.31,76624.99,0.0,-0.68485,0.00013,28.2726]
[1776504743539,34.31,76641.62,0.0,-0.68269,0.00013,28.36103]
[1776504746542,34.31,76654.62,0.0,-0.681,0.00013,28.42924]
[1776504751554,34.31,76658.52,0.0,-0.68053,0.00013,28.44575]
[1776504756559,34.3,76654.99,0.0,-0.68103,0.00013,28.42584]
[1776504761564,34.29,76653.52,0.0,-0.68125,0.00013,28.41685]
[1776504766569,34.29,76653.55,0.0,-0.68128,0.00013,28.41582]
[1776504771574,34.28,76650.75,0.0,-0.68168,0.00013,28.39985]
[1776504776579,34.28,76650.12,0.0,-0.68179,0.00013,28.39538]
[1776504781584,34.27,76653.38,0.0,-0.6814,0.00013,28.41146]
[1776504784587,34.27,76660.7,0.0,-0.68046,0.00013,28.44928]
[1776504786589,34.26,76666.59,0.0,-0.6797,0.00013,28.47966]
[1776504791597,34.26,76666.35,0.0,-0.67977,0.00013,28.47702]
[1776504796602,34.25,76672.98,0.0,-0.67894,0.00013,28.51033]
[1776504801606,34.24,76675.42,0.0,-0.67865,0.00013,28.52176]
[1776504804609,34.24,76669.56,0.0,-0.67944,0.00013,28.49043]
[1776504809614,34.23,76671.36,0.0,-0.67923,0.00013,28.49891]
[1776504815620,34.23,76671.88,0.0,-0.67921,0.00013,28.49737]
[1776504821623,34.22,76671.22,0.0,-0.67933,0.00013,28.49279]
[1776504826631,34.22,76676.36,0.0,-0.67867,0.00013,28.51892]
[1776504831636,34.21,76676.33,0.0,-0.6787,0.00013,28.51804]
[1776504836643,34.21,76670.36,0.0,-0.6795,0.00013,28.4861]
[1776504841648,34.21,76669.91,0.0,-0.67958,0.00013,28.4829]
[1776504844651,34.2,76675.96,0.0,-0.6788,0.00013,28.51414]
[1776504849656,34.2,76676.9,0.0,-0.6787,0.00013,28.51821]
[1776504854661,34.19,76676.7,0.0,-0.67875,0.00013,28.51618]
[1776504859666,34.19,76675.22,0.0,-0.67897,0.00013,28.50749]
[1776504864671,34.18,76674.35,0.0,-0.67911,0.00013,28.50197]
[1776504869676,34.18,76675.7,0.0,-0.67896,0.00013,28.50816]
[1776504874681,34.17,76680.17,0.0,-0.67841,0.00013,28.52748]
[1776504879686,34.17,76682.15,0.0,-0.67818,0.00013,28.5368]
[1776504881688,34.17,76688.2,0.0,-0.67739,0.00013,28.56803]
[1776504887694,34.16,76694.55,0.0,-0.67657,0.00013,28.60035]
[1776504892699,34.16,76692.13,0.0,-0.6769,0.00013,28.58735]
[1776504897704,34.16,76691.59,0.0,-0.67699,0.00013,28.58404]
[1776504902708,34.16,76691.61,0.0,-0.677,0.00013,28.58365]
[1776504907713,34.15,76693.26,0.0,-0.67679,0.00013,28.59171]
[1776504912718,34.15,76692.56,0.0,-0.6769,0.00013,28.58755]
[1776504917723,34.15,76688.32,0.0,-0.67747,0.00013,28.56504]
[1776504920726,34.15,76682.09,0.0,-0.6783,0.00013,28.53219]
[1776504922728,34.15,76674.56,0.0,-0.6793,0.00013,28.49258]
[1776504927733,34.14,76674.87,0.0,-0.67927,0.00013,28.49392]
[1776504932738,34.14,76674.71,0.0,-0.67931,0.00013,28.48966]
[1776504937743,34.14,76679.08,0.0,-0.67875,0.00013,28.51221]
[1776504942748,34.14,76679.76,0.0,-0.67867,0.00013,28.51537]
[1776504947753,34.14,76681.41,0.0,-0.67846,0.00013,28.52359]
[1776504953759,34.13,76683.34,0.0,-0.67822,0.00013,28.53312]
[1776504963769,34.13,76683.17,0.0,-0.67827,0.00013,28.53132]
[1776504967771,34.13,76676.86,0.0,-0.67911,0.00013,28.49796]
[1776504972776,34.13,76679.14,0.0,-0.67882,0.00013,28.5096]
[1776504977781,34.12,76681.93,0.0,-0.67846,0.00013,28.52377]
[1776504983757,34.12,76682.14,0.0,-0.67845,0.00013,28.52437]
[1776504988792,34.12,76680.81,0.0,-0.67863,0.00013,28.51698]
[1776504993797,34.12,76681.0,0.0,-0.67863,0.00013,28.51452]
[1776504998802,34.12,76679.96,0.0,-0.67878,0.00013,28.5087]
[1776505003807,34.11,76679.77,0.0,-0.67882,0.00013,28.50731]
[1776505008812,34.11,76679.88,0.0,-0.67881,0.00013,28.50754]
[1776505013817,34.11,76678.01,0.0,-0.67907,0.00013,28.4974]
[1776505015819,34.11,76663.75,0.0,-0.68096,0.00013,28.4217]
[1776505020824,34.1,76664.78,0.0,-0.68085,0.00013,28.42609]
[1776505025829,34.1,76666.11,0.0,-0.6807,0.00013,28.43207]
[1776505030834,34.09,76665.69,0.0,-0.68079,0.00013,28.42877]
[1776505033837,34.09,76654.61,0.0,-0.68226,0.00013,28.36934]
[1776505034838,34.09,76646.16,0.0,-0.68338,0.00013,28.32407]
[1776505037841,34.09,76640.65,0.0,-0.68411,0.00013,28.2942]
[1776505042846,34.08,76638.55,0.0,-0.6844,0.00013,28.28243]
[1776505047851,34.08,76635.14,0.0,-0.68485,0.00013,28.26362]
[1776505052856,34.08,76635.04,0.0,-0.68489,0.00013,28.25956]
[1776505055859,34.08,76629.32,0.0,-0.68565,0.00013,28.22854]
[1776505061865,34.08,76629.42,0.0,-0.68564,0.00013,28.22877]
[1776505066870,34.08,76627.01,0.0,-0.68596,0.00013,28.2155]
[1776505071875,34.08,76629.53,0.0,-0.68564,0.00013,28.22887]
[1776505076880,34.07,76628.58,0.0,-0.68577,0.00013,28.22352]
[1776505081885,34.07,76623.37,0.0,-0.68646,0.00013,28.19508]
[1776505086889,34.07,76626.88,0.0,-0.686,0.00013,28.21399]
[1776505090893,34.07,76632.31,0.0,-0.6853,0.00013,28.24318]
[1776505096899,34.07,76632.75,0.0,-0.68525,0.00013,28.24519]
[1776505101904,34.07,76635.68,0.0,-0.68487,0.00013,28.2606]
[1776505107910,34.07,76636.8,0.0,-0.68474,0.00013,28.2662]
[1776505112915,34.06,76634.77,0.0,-0.68503,0.00013,28.25173]
[1776505116919,34.06,76628.42,0.0,-0.68587,0.00013,28.21721]
[1776505121924,34.06,76625.89,0.0,-0.68621,0.00013,28.20332]
[1776505127930,34.06,76614.44,0.0,-0.68771,0.00013,28.14099]
[1776505132935,34.06,76614.3,0.0,-0.68772,0.00013,28.14035]
[1776505138863,34.06,76613.59,0.0,-0.68781,0.00013,28.13661]
[1776505143899,34.06,76614.65,0.0,-0.68767,0.00013,28.14252]
[1776505145913,34.06,76615.97,0.0,-0.68749,0.00013,28.14973]
[1776505146919,34.06,76622.03,0.0,-0.6867,0.00013,28.18267]
[1776505151954,34.06,76621.99,0.0,-0.68671,0.00013,28.18238]
[1776505156959,34.06,76621.97,0.0,-0.68671,0.00013,28.18219]
[1776505162965,34.06,76624.86,0.0,-0.68634,0.00013,28.19775]
[1776505167970,34.06,76623.84,0.0,-0.68648,0.00013,28.19214]
[1776505172975,34.06,76624.02,0.0,-0.68647,0.00013,28.18986]
[1776505177980,34.06,76623.27,0.0,-0.68657,0.00013,28.18574]
[1776505182985,34.06,76623.04,0.0,-0.6866,0.00013,28.18439]
[1776505188991,34.06,76622.91,0.0,-0.68662,0.00013,28.18361]
[1776505193996,34.06,76622.22,0.0,-0.68671,0.00013,28.17982]
[1776505200002,34.06,76621.99,0.0,-0.68675,0.00013,28.1785]
[1776505203005,34.06,76629.34,0.0,-0.68579,0.00013,28.21828]
[1776505208010,34.06,76629.48,0.0,-0.68577,0.00013,28.2188]
[1776505213016,34.06,76629.93,0.0,-0.68572,0.00013,28.22101]
[1776505218021,34.06,76628.99,0.0,-0.68585,0.00013,28.21571]
[1776505223026,34.05,76630.04,0.0,-0.68572,0.00013,28.22121]
[1776505226029,34.05,76635.56,0.0,-0.685,0.00013,28.25083]
[1776505231034,34.05,76640.87,0.0,-0.68433,0.00013,28.27593]
[1776505237040,34.05,76642.75,0.0,-0.6841,0.00013,28.28543]
[1776505243046,34.05,76644.41,0.0,-0.68389,0.00013,28.29375]
[1776505248051,34.04,76648.54,0.0,-0.68337,0.00013,28.31535]
[1776505253056,34.04,76653.35,0.0,-0.68275,0.00013,28.34043]
[1776505258061,34.04,76653.82,0.0,-0.68271,0.00013,28.34229]
[1776505265750,34.03,76653.18,0.0,-0.68282,0.00013,28.3379]
[1776505270789,34.03,76653.48,0.0,-0.68279,0.00013,28.33883]
[1776505276079,34.02,76654.26,0.0,-0.68271,0.00013,28.34219]
[1776505281084,34.02,76653.76,0.0,-0.6828,0.00013,28.33885]
[1776505286089,34.02,76658.89,0.0,-0.68214,0.00013,28.3655]
[1776505291094,34.01,76661.02,0.0,-0.6819,0.00013,28.37295]
[1776505297100,34.01,76663.47,0.0,-0.6816,0.00013,28.38506]
[1776505303106,34.0,76663.12,0.0,-0.68167,0.00013,28.3822]
[1776505308109,34.0,76661.35,0.0,-0.68193,0.00013,28.37196]
[1776505313116,34.0,76665.68,0.0,-0.68138,0.00013,28.3942]
[1776505320123,33.99,76668.85,0.0,-0.68099,0.00013,28.40982]
[1776505325128,33.99,76666.99,0.0,-0.68126,0.00013,28.39902]
[1776505330133,33.98,76666.64,0.0,-0.68133,0.00013,28.39633]
[1776505336139,33.98,76667.57,0.0,-0.68123,0.00013,28.40023]
[1776505341144,33.97,76670.17,0.0,-0.68091,0.00013,28.41321]
[1776505346149,33.97,76672.7,0.0,-0.68061,0.00013,28.42568]
[1776505352155,33.96,76675.39,0.0,-0.6803,0.00013,28.43568]
[1776505357160,33.96,76675.81,0.0,-0.68027,0.00013,28.43692]
[1776505362165,33.95,76672.55,0.0,-0.68072,0.00013,28.4187]
[1776505367171,33.95,76675.25,0.0,-0.68039,0.00013,28.4321]
[1776505372176,33.94,76675.87,0.0,-0.68034,0.00013,28.43441]
[1776505378182,33.94,76675.37,0.0,-0.68043,0.00013,28.43062]
[1776505383187,33.93,76667.62,0.0,-0.68148,0.00013,28.38845]
[1776505385189,33.93,76660.2,0.0,-0.68247,0.00013,28.34854]
[1776505389193,33.93,76654.0,0.0,-0.6833,0.00013,28.31487]
[1776505394198,33.93,76650.0,0.0,-0.68384,0.00013,28.29296]
[1776505399203,33.92,76647.02,0.0,-0.68424,0.00013,28.27659]
[1776505405209,33.92,76646.46,0.0,-0.68432,0.00013,28.27319]
[1776505410214,33.92,76650.84,0.0,-0.68375,0.00013,28.29644]
[1776505415219,33.92,76656.41,0.0,-0.68305,0.00013,28.32288]
[1776505421225,33.92,76659.4,0.0,-0.68267,0.00013,28.33827]
[1776505426230,33.91,76663.14,0.0,-0.68219,0.00013,28.35771]
[1776505437241,33.91,76664.61,0.0,-0.68203,0.00013,28.36416]
[1776505443247,33.9,76669.13,0.0,-0.68146,0.00013,28.38745]
[1776505448252,33.9,76669.28,0.0,-0.68146,0.00013,28.38751]
[1776505453257,33.89,76667.97,0.0,-0.68165,0.00013,28.37978]
[1776505458266,33.89,76669.65,0.0,-0.68145,0.00013,28.38807]
[1776505464273,33.89,76670.83,0.0,-0.68131,0.00013,28.39351]
[1776505469278,33.88,76670.42,0.0,-0.68139,0.00013,28.39057]
[1776505475284,33.88,76670.94,0.0,-0.68136,0.00013,28.38939]
[1776505480290,33.87,76671.97,0.0,-0.68124,0.00013,28.39414]
[1776505486296,33.87,76671.81,0.0,-0.68128,0.00013,28.39242]
[1776505491301,33.87,76672.23,0.0,-0.68125,0.00013,28.39393]
[1776505496306,33.86,76672.4,0.0,-0.68124,0.00013,28.39412]
[1776505501311,33.86,76672.44,0.0,-0.68126,0.00013,28.39359]
[1776505506316,33.86,76672.23,0.0,-0.68131,0.00013,28.39176]
[1776505511321,33.85,76671.25,0.0,-0.68145,0.00013,28.38585]
[1776505515325,33.85,76663.13,0.0,-0.68254,0.00013,28.34185]
[1776505517327,33.85,76656.8,0.0,-0.68338,0.00013,28.30767]
[1776505522332,33.85,76651.38,0.0,-0.68411,0.00013,28.27813]
[1776505527337,33.85,76646.82,0.0,-0.68472,0.00013,28.25328]
[1776505532342,33.85,76650.56,0.0,-0.68424,0.00013,28.2702]
[1776505537347,33.84,76651.81,0.0,-0.68408,0.00013,28.27674]
[1776505542352,33.84,76652.05,0.0,-0.68406,0.00013,28.27781]
[1776505547357,33.84,76652.29,0.0,-0.68403,0.00013,28.27885]
[1776505552362,33.84,76652.23,0.0,-0.68405,0.00013,28.2783]
[1776505557367,33.84,76656.01,0.0,-0.68355,0.00013,28.29841]
[1776505562372,33.84,76655.24,0.0,-0.68366,0.00013,28.29397]
[1776505567377,33.84,76653.44,0.0,-0.68391,0.00013,28.28396]
[1776505573383,33.84,76652.48,0.0,-0.68404,0.00013,28.27851]
[1776505578388,33.83,76652.28,0.0,-0.68408,0.00013,28.2772]
[1776505581391,33.83,76657.88,0.0,-0.68334,0.00013,28.30724]
[1776505586396,33.83,76658.45,0.0,-0.68327,0.00013,28.30997]
[1776505591401,33.83,76658.46,0.0,-0.6833,0.00013,28.30655]
[1776505596406,33.83,76662.1,0.0,-0.68283,0.00013,28.32577]
[1776505601411,33.83,76661.58,0.0,-0.68291,0.00013,28.3225]
[1776505606416,33.82,76660.8,0.0,-0.68302,0.00013,28.31791]
[1776505611421,33.82,76660.28,0.0,-0.6831,0.00013,28.31475]
[1776505616426,33.82,76661.48,0.0,-0.68295,0.00013,28.32086]
[1776505619429,33.82,76684.62,0.0,-0.67987,0.00013,28.44494]
[1776505624434,33.82,76686.46,0.0,-0.67963,0.00013,28.45465]
[1776505630440,33.82,76686.15,0.0,-0.67968,0.00013,28.45265]
[1776505635445,33.82,76687.28,0.0,-0.67953,0.00013,28.45859]
[1776505640449,33.82,76689.25,0.0,-0.67925,0.00013,28.46967]
[1776505645484,33.83,76694.44,0.0,-0.67854,0.00013,28.49764]
[1776505650490,33.83,76694.47,0.0,-0.67853,0.00013,28.4983]
[1776505655495,33.83,76695.03,0.0,-0.67846,0.00013,28.4986]
[1776505660500,33.83,76695.53,0.0,-0.67838,0.00013,28.50173]
[1776505664504,33.83,76688.28,0.0,-0.67934,0.00013,28.46358]
[1776505669509,33.84,76684.27,0.0,-0.67986,0.00013,28.44251]
[1776505674514,33.84,76685.83,0.0,-0.67965,0.00013,28.45104]
[1776505679519,33.84,76688.11,0.0,-0.67934,0.00013,28.46332]
[1776505684524,33.84,76687.61,0.0,-0.6794,0.00013,28.46099]
[1776505690530,33.84,76686.35,0.0,-0.67956,0.00013,28.45467]
[1776505695535,33.84,76686.56,0.0,-0.67953,0.00013,28.45592]
[1776505700540,33.84,76688.94,0.0,-0.6792,0.00013,28.46868]
[1776505705545,33.84,76691.62,0.0,-0.67884,0.00013,28.48309]
[1776505711552,33.84,76705.29,0.0,-0.67703,0.00013,28.55217]
[1776505713554,33.84,76698.71,0.0,-0.67791,0.00013,28.51764]
[1776505718559,33.85,76696.76,0.0,-0.67816,0.00013,28.50748]
[1776505723564,33.85,76695.7,0.0,-0.6783,0.00013,28.50206]
[1776505728569,33.85,76696.84,0.0,-0.67815,0.00013,28.50819]
[1776505733574,33.85,76698.55,0.0,-0.67791,0.00013,28.51736]
[1776505737577,33.85,76709.78,0.0,-0.67641,0.00013,28.5764]
[1776505742582,33.85,76713.51,0.0,-0.67592,0.00013,28.59587]
[1776505746586,33.85,76707.93,0.0,-0.67666,0.00013,28.56669]
[1776505752592,33.85,76707.34,0.0,-0.67674,0.00013,28.56373]
[1776505757597,33.85,76707.95,0.0,-0.67664,0.00013,28.56746]
[1776505763603,33.86,76714.1,0.0,-0.67578,0.00013,28.60092]
[1776505769328,33.86,76715.19,0.0,-0.67561,0.00013,28.60757]
[1776505774614,33.87,76716.74,0.0,-0.67539,0.00013,28.61374]
[1776505779619,33.87,76716.09,0.0,-0.67545,0.00013,28.61106]
[1776505781621,33.87,76710.1,0.0,-0.67626,0.00013,28.57972]
[1776505782622,33.87,76702.15,0.0,-0.67732,0.00013,28.53807]
[1776505787627,33.87,76697.26,0.0,-0.67797,0.00013,28.51224]
[1776505792632,33.87,76697.62,0.0,-0.67792,0.00013,28.51436]
[1776505797637,33.88,76696.89,0.0,-0.678,0.00013,28.51102]
[1776505802642,33.88,76697.32,0.0,-0.67793,0.00013,28.51373]
[1776505808648,33.88,76696.68,0.0,-0.678,0.00013,28.51093]
[1776505813653,33.88,76696.34,0.0,-0.67804,0.00013,28.50949]
[1776505815655,33.88,76688.95,0.0,-0.67902,0.00013,28.47054]
[1776505822665,33.88,76688.9,0.0,-0.67902,0.00013,28.47033]
[1776505827670,33.88,76689.1,0.0,-0.67899,0.00013,28.47159]
[1776505832680,33.89,76689.48,0.0,-0.67895,0.00013,28.47067]
[1776505837685,33.89,76689.79,0.0,-0.67891,0.00013,28.47234]
[1776505842690,33.88,76690.69,0.0,-0.67881,0.00013,28.4762]
[1776505847695,33.88,76691.62,0.0,-0.67871,0.00013,28.48023]
[1776505852700,33.87,76692.29,0.0,-0.67865,0.00013,28.48282]
[1776505857705,33.87,76692.03,0.0,-0.67871,0.00013,28.48056]
[1776505863711,33.87,76688.28,0.0,-0.6792,0.00013,28.46088]
[1776505864712,33.87,76680.51,0.0,-0.68024,0.00013,28.41969]
[1776505865713,33.87,76674.03,0.0,-0.6811,0.00013,28.38504]
[1776505866714,33.87,76667.42,0.0,-0.68198,0.00013,28.34964]
[1776505871719,33.86,76664.58,0.0,-0.68237,0.00013,28.33387]
[1776505877725,33.86,76664.3,0.0,-0.68242,0.00013,28.33178]
[1776505882730,33.86,76664.82,0.0,-0.68236,0.00013,28.33415]
[1776505887734,33.86,76669.1,0.0,-0.68182,0.00013,28.35635]
[1776505892739,33.85,76670.74,0.0,-0.68163,0.00013,28.3614]
[1776505898745,33.85,76671.09,0.0,-0.6816,0.00013,28.36266]
[1776505903750,33.85,76672.24,0.0,-0.68147,0.00013,28.36818]
[1776505908755,33.84,76671.51,0.0,-0.68158,0.00013,28.36351]
[1776505913760,33.84,76671.75,0.0,-0.68156,0.00013,28.3643]
[1776505920808,33.84,76672.97,0.0,-0.68143,0.00013,28.36982]
[1776505927783,33.83,76672.91,0.0,-0.68146,0.00013,28.36874]
[1776505932788,33.83,76669.53,0.0,-0.68192,0.00013,28.35026]
[1776505937793,33.83,76668.52,0.0,-0.68206,0.00013,28.34431]
[1776505942798,33.82,76668.97,0.0,-0.68202,0.00013,28.34619]
[1776505948804,33.82,76670.27,0.0,-0.68186,0.00013,28.35261]
[1776505952808,33.82,76677.67,0.0,-0.68089,0.00013,28.38934]
[1776505958814,33.83,76672.5,0.0,-0.68155,0.00013,28.36262]
[1776505964820,33.83,76665.51,0.0,-0.68247,0.00013,28.32551]
[1776505969825,33.83,76662.6,0.0,-0.68286,0.00013,28.30972]
[1776505974830,33.83,76659.96,0.0,-0.68321,0.00013,28.29535]
[1776505975787,33.83,76659.96,0.0,-0.68321,0.00013,28.29532]
[1776505976793,33.83,76651.28,0.0,-0.68436,0.00013,28.24845]
[1776505977801,33.83,76645.76,0.0,-0.68509,0.00013,28.21855]
[1776505982836,33.83,76636.69,0.0,-0.68629,0.00013,28.16931]
[1776505983840,33.83,76626.61,0.0,-0.68761,0.00013,28.11426]
[1776505987844,33.83,76619.85,0.0,-0.68849,0.00013,28.07753]
[1776505992849,33.83,76619.74,0.0,-0.68849,0.00013,28.07755]
[1776505997854,33.84,76619.24,0.0,-0.68854,0.00013,28.07525]
[1776506002859,33.84,76619.99,0.0,-0.68843,0.00013,28.08003]
[1776506008865,33.84,76618.06,0.0,-0.68866,0.00013,28.07011]
[1776506013870,33.84,76617.97,0.0,-0.68868,0.00013,28.06708]
[1776506018875,33.85,76618.89,0.0,-0.68854,0.00013,28.07273]
[1776506023880,33.85,76618.67,0.0,-0.68856,0.00013,28.07208]
[1776506028885,33.85,76617.23,0.0,-0.68873,0.00013,28.06473]
[1776506031887,33.85,76611.78,0.0,-0.68944,0.00013,28.0351]
[1776506035891,33.86,76604.99,0.0,-0.69031,0.00013,27.99821]
[1776506040896,33.86,76600.23,0.0,-0.69091,0.00013,27.97278]
[1776506045901,33.87,76603.43,0.0,-0.69047,0.00013,27.99147]
[1776506050906,33.87,76605.42,0.0,-0.69018,0.00013,28.0034]
[1776506056912,33.87,76604.95,0.0,-0.69022,0.00013,28.00161]
[1776506062918,33.88,76600.68,0.0,-0.69075,0.00013,27.97923]
[1776506068923,33.88,76600.25,0.0,-0.69078,0.00013,27.97798]
[1776506073928,33.89,76601.39,0.0,-0.69062,0.00013,27.98206]
[1776506078933,33.91,76598.96,0.0,-0.69083,0.00013,27.9729]
[1776506081936,33.92,76593.63,0.0,-0.69147,0.00013,27.94562]
[1776506087942,33.92,76596.06,0.0,-0.69112,0.00013,27.96033]
[1776506093957,33.93,76591.12,0.0,-0.69174,0.00013,27.93407]
[1776506098962,33.94,76588.39,0.0,-0.69207,0.00013,27.92003]
[1776506104969,33.94,76586.24,0.0,-0.69232,0.00013,27.90942]
[1776506109974,33.95,76584.2,0.0,-0.69255,0.00013,27.89925]
[1776506115980,33.95,76583.22,0.0,-0.69264,0.00013,27.89526]
[1776506120985,33.96,76582.65,0.0,-0.69268,0.00013,27.89336]
[1776506125990,33.96,76581.18,0.0,-0.69285,0.00013,27.88637]
[1776506127992,33.97,76575.85,0.0,-0.69353,0.00013,27.85713]
[1776506132997,33.97,76570.48,0.0,-0.69421,0.00013,27.82538]
[1776506136000,33.98,76564.77,0.0,-0.69492,0.00013,27.79435]
[1776506141005,33.98,76564.17,0.0,-0.69496,0.00013,27.79252]
[1776506146011,33.99,76563.48,0.0,-0.69503,0.00013,27.78974]
[1776506152017,34.0,76563.87,0.0,-0.69494,0.00013,27.79326]
[1776506157022,34.0,76567.94,0.0,-0.69438,0.00013,27.81731]
[1776506162027,34.01,76566.1,0.0,-0.69459,0.00013,27.80827]
[1776506168033,34.01,76564.84,0.0,-0.69472,0.00013,27.8028]
[1776506173038,34.02,76563.42,0.0,-0.69487,0.00013,27.79589]
[1776506179044,34.03,76564.71,0.0,-0.69467,0.00013,27.80474]
[1776506184049,34.03,76567.99,0.0,-0.6942,0.00013,27.82469]
[1776506186051,34.03,76578.14,0.0,-0.69287,0.00013,27.88181]
[1776506189054,34.04,76583.76,0.0,-0.69212,0.00013,27.91372]
[1776506195060,34.04,76582.08,0.0,-0.69233,0.00013,27.9025]
[1776506200065,34.05,76584.49,0.0,-0.69199,0.00013,27.91693]
[1776506204069,34.05,76590.3,0.0,-0.69121,0.00013,27.94982]
[1776506209074,34.05,76593.35,0.0,-0.6908,0.00013,27.9674]
[1776506214079,34.06,76592.89,0.0,-0.69084,0.00013,27.96563]
[1776506220085,34.06,76591.48,0.0,-0.691,0.00013,27.95862]
[1776506225090,34.07,76595.26,0.0,-0.69048,0.00013,27.98039]
[1776506226091,34.07,76600.89,0.0,-0.68975,0.00013,28.01145]
[1776506227092,34.07,76608.26,0.0,-0.68878,0.00013,28.05196]
[1776506229094,34.07,76614.57,0.0,-0.68795,0.00013,28.08658]
[1776506231096,34.07,76620.81,0.0,-0.68714,0.00013,28.12059]
[1776506236101,34.07,76631.08,0.0,-0.68579,0.00013,28.17627]
[1776506240105,34.07,76636.85,0.0,-0.68504,0.00013,28.20725]
[1776506246111,34.06,76632.69,0.0,-0.68559,0.00013,28.18446]
[1776506251116,34.06,76628.14,0.0,-0.68621,0.00013,28.15661]
[1776506256121,34.06,76625.57,0.0,-0.68655,0.00013,28.14266]
[1776506262127,34.06,76624.65,0.0,-0.68667,0.00013,28.13765]
[1776506267132,34.06,76624.22,0.0,-0.68672,0.00013,28.1353]
[1776506272137,34.06,76626.04,0.0,-0.68649,0.00013,28.14517]
[1776506277142,34.06,76626.63,0.0,-0.68641,0.00013,28.14834]
[1776506282146,34.06,76626.26,0.0,-0.68646,0.00013,28.1463]
[1776506287151,34.06,76625.26,0.0,-0.68659,0.00013,28.14083]
[1776506292156,34.06,76624.78,0.0,-0.68665,0.00013,28.13823]
[1776506297160,34.06,76624.66,0.0,-0.68667,0.00013,28.13759]
[1776506302165,34.06,76624.37,0.0,-0.68671,0.00013,28.13602]
[1776506307170,34.06,76624.17,0.0,-0.68673,0.00013,28.13494]
[1776506313148,34.06,76624.29,0.0,-0.68673,0.00013,28.13244]
[1776506319182,34.06,76624.58,0.0,-0.6867,0.00013,28.13403]
[1776506327190,34.06,76626.24,0.0,-0.68648,0.00013,28.14303]
[1776506333704,34.06,76625.97,0.0,-0.68652,0.00013,28.1415]
[1776506339202,34.06,76625.59,0.0,-0.68657,0.00013,28.13941]
[1776506344207,34.06,76627.39,0.0,-0.68633,0.00013,28.14918]
[1776506350213,34.06,76631.09,0.0,-0.68585,0.00013,28.16906]
[1776506355218,34.06,76635.76,0.0,-0.68524,0.00013,28.19407]
[1776506358221,34.06,76626.98,0.0,-0.6864,0.00013,28.14646]
[1776506363226,34.06,76622.64,0.0,-0.68697,0.00013,28.12293]
[1776506368231,34.06,76624.17,0.0,-0.68676,0.00013,28.13132]
[1776506373236,34.06,76624.76,0.0,-0.6867,0.00013,28.13139]
[1776506378240,34.06,76623.35,0.0,-0.68689,0.00013,28.12378]
[1776506384246,34.06,76622.64,0.0,-0.68698,0.00013,28.11994]
[1776506390252,34.06,76621.22,0.0,-0.68716,0.00013,28.11233]
[1776506397259,34.06,76620.5,0.0,-0.68725,0.00013,28.10854]
[1776506402264,34.06,76620.48,0.0,-0.68725,0.00013,28.10858]
[1776506406268,34.06,76610.41,0.0,-0.68856,0.00013,28.05381]
[1776506410272,34.07,76604.37,0.0,-0.68935,0.00013,28.02106]
[1776506415277,34.07,76600.09,0.0,-0.68989,0.00013,27.99808]
[1776506420281,34.07,76602.47,0.0,-0.68957,0.00013,28.01172]
[1776506425286,34.07,76603.26,0.0,-0.68945,0.00013,28.01653]
[1776506430291,34.08,76602.07,0.0,-0.68959,0.00013,28.0105]
[1776506434296,34.08,76596.44,0.0,-0.69033,0.00013,27.9769]
[1776506439301,34.08,76590.81,0.0,-0.69105,0.00013,27.94661]
[1776506444306,34.08,76588.24,0.0,-0.69136,0.00013,27.93323]
[1776506449311,34.09,76587.06,0.0,-0.69149,0.00013,27.92756]
[1776506454316,34.09,76585.69,0.0,-0.69165,0.00013,27.92085]
[1776506458320,34.1,76578.26,0.0,-0.6926,0.00013,27.88039]
[1776506462325,34.1,76572.64,0.0,-0.6933,0.00013,27.85011]
[1776506468330,34.11,76582.66,0.0,-0.69197,0.00013,27.90709]
[1776506474336,34.11,76579.81,0.0,-0.69231,0.00013,27.89241]
[1776506480320,34.12,76583.23,0.0,-0.69184,0.00013,27.91243]
[1776506485347,34.12,76583.19,0.0,-0.69182,0.00013,27.91308]
[1776506490352,34.12,76582.62,0.0,-0.69187,0.00013,27.91085]
[1776506495357,34.13,76566.93,0.0,-0.6939,0.00013,27.82154]
[1776506496358,34.13,76552.6,0.0,-0.69575,0.00013,27.74151]
[1776506498360,34.13,76545.79,0.0,-0.69663,0.00013,27.70351]
[1776506501363,34.13,76537.54,0.0,-0.69768,0.00013,27.65727]
[1776506504366,34.13,76531.24,0.0,-0.69849,0.00013,27.62186]
[1776506509370,34.14,76536.78,0.0,-0.69776,0.00013,27.65378]
[1776506514374,34.14,76539.17,0.0,-0.69744,0.00013,27.66786]
[1776506518377,34.14,76531.43,0.0,-0.69842,0.00013,27.62461]
[1776506522381,34.14,76506.92,0.0,-0.70157,0.00013,27.48525]
[1776506527387,34.14,76508.96,0.0,-0.70132,0.00013,27.49648]
[1776506531391,34.14,76478.01,0.0,-0.70528,0.00013,27.31777]
[1776506535395,34.14,76467.22,0.0,-0.70664,0.00013,27.25531]
[1776506540409,34.14,76459.36,0.0,-0.70763,0.00013,27.20994]
[1776506542411,34.14,76464.79,0.0,-0.70693,0.00013,27.24213]
[1776506546415,34.15,76446.7,0.0,-0.70921,0.00013,27.13671]
[1776506551420,34.15,76425.49,0.0,-0.71188,0.00013,27.00947]
[1776506556425,34.16,76425.84,0.0,-0.7118,0.00013,27.01321]
[1776506560431,34.16,76420.01,0.0,-0.7125,0.00013,26.98002]
[1776506563434,34.17,76414.03,0.0,-0.71324,0.00013,26.9452]
[1776506567438,34.17,76407.65,0.0,-0.71399,0.00013,26.90924]
[1776506572443,34.18,76406.25,0.0,-0.71412,0.00013,26.90309]
[1776506577448,34.19,76411.96,0.0,-0.71335,0.00013,26.93935]
[1776506582453,34.2,76413.97,0.0,-0.71306,0.00013,26.95295]
[1776506585456,34.2,76423.18,0.0,-0.71188,0.00013,27.00877]
[1776506586457,34.2,76432.86,0.0,-0.71064,0.00013,27.06668]
[1776506589460,34.21,76441.11,0.0,-0.70959,0.00013,27.11579]
[1776506592463,34.21,76451.53,0.0,-0.70826,0.00013,27.17759]
[1776506597468,34.21,76456.48,0.0,-0.70761,0.00013,27.20729]
[1776506599470,34.21,76467.13,0.0,-0.70626,0.00013,27.2696]
[1776506600471,34.21,76473.21,0.0,-0.70548,0.00013,27.30505]
[1776506603474,34.21,76479.65,0.0,-0.70466,0.00013,27.34243]
[1776506608479,34.21,76463.86,0.0,-0.70666,0.00013,27.25101]
[1776506613484,34.22,76456.85,0.0,-0.70755,0.00013,27.20757]
[1776506618487,34.22,76447.33,0.0,-0.70874,0.00013,27.15262]
[1776506623492,34.22,76443.95,0.0,-0.70915,0.00013,27.13383]
[1776506628497,34.23,76442.57,0.0,-0.7093,0.00013,27.12681]
[1776506634503,34.23,76443.91,0.0,-0.7091,0.00013,27.13574]
[1776506636430,34.23,76441.72,0.0,-0.70937,0.00013,27.12333]
[1776506637506,34.23,76432.72,0.0,-0.7105,0.00013,27.07066]
[1776506643512,34.24,76433.25,0.0,-0.71039,0.00013,27.07563]
[1776506647512,34.25,76434.01,0.0,-0.71027,0.00013,27.08106]
[1776506648519,34.25,76443.67,0.0,-0.70905,0.00013,27.13803]
[1776506652526,34.25,76450.24,0.0,-0.7082,0.00013,27.17721]
[1776506657531,34.25,76453.04,0.0,-0.70783,0.00013,27.19414]
[1776506658532,34.25,76460.11,0.0,-0.70693,0.00013,27.23567]
[1776506663537,34.25,76454.37,0.0,-0.70765,0.00013,27.20271]
[1776506667541,34.26,76432.17,0.0,-0.71044,0.00013,27.0732]
[1776506672546,34.26,76434.61,0.0,-0.71012,0.00013,27.08557]
[1776506677551,34.27,76432.86,0.0,-0.71031,0.00013,27.07652]
[1776506678552,34.27,76439.55,0.0,-0.70946,0.00013,27.11603]
[1776506683558,34.27,76438.57,0.0,-0.70956,0.00013,27.11133]
[1776506687562,34.27,76433.19,0.0,-0.71022,0.00013,27.08059]
[1776506691570,34.28,76426.79,0.0,-0.71101,0.00013,27.04366]
[1776506692571,34.28,76421.09,0.0,-0.71172,0.00013,27.01028]
[1776506694580,34.28,76414.77,0.0,-0.7125,0.00013,26.97358]
[1776506696273,34.28,76417.29,0.0,-0.71217,0.00013,26.98923]
[1776506697583,34.29,76398.91,0.0,-0.71446,0.00013,26.88038]
[1776506698584,34.29,76412.04,0.0,-0.71281,0.00013,26.9589]
[1776506699585,34.29,76417.8,0.0,-0.71208,0.00013,26.99335]
[1776506704590,34.3,76415.08,0.0,-0.71238,0.00013,26.97894]
[1776506709595,34.3,76421.82,0.0,-0.7115,0.00013,27.02038]
[1776506711597,34.3,76427.21,0.0,-0.71081,0.00013,27.05273]
[1776506713599,34.31,76419.73,0.0,-0.71174,0.00013,27.00915]
[1776506714600,34.31,76410.98,0.0,-0.71283,0.00013,26.95774]
[1776506718604,34.31,76403.29,0.0,-0.71376,0.00013,26.91357]
[1776506723609,34.32,76407.01,0.0,-0.71325,0.00013,26.9376]
[1776506728614,34.33,76411.44,0.0,-0.71265,0.00013,26.9657]
[1776506732620,34.33,76396.57,0.0,-0.7145,0.00013,26.87557]
[1776506734622,34.34,76403.65,0.0,-0.7136,0.00013,26.91849]
[1776506739627,34.34,76400.44,0.0,-0.71395,0.00013,26.90138]
[1776506744632,34.35,76402.91,0.0,-0.7136,0.00013,26.918]
[1776506748636,34.36,76395.88,0.0,-0.71445,0.00013,26.87779]
[1776506753641,34.36,76395.26,0.0,-0.71448,0.00013,26.87619]
[1776506758646,34.37,76393.95,0.0,-0.71459,0.00012,26.87054]
[1776506763651,34.38,76392.11,0.0,-0.71478,0.00012,26.86166]
[1776506768656,34.39,76390.83,0.0,-0.71489,0.00012,26.85622]
[1776506773661,34.4,76391.16,0.0,-0.7148,0.00012,26.86032]
[1776506778666,34.4,76397.1,0.0,-0.71401,0.00012,26.89768]
[1776506783671,34.41,76398.71,0.0,-0.71377,0.00012,26.9091]
[1776506785673,34.41,76390.65,0.0,-0.71476,0.00012,26.86202]
[1776506790678,34.42,76387.98,0.0,-0.71503,0.00012,26.84865]
[1776506792681,34.42,76376.38,0.0,-0.71649,0.00012,26.7766]
[1776506793682,34.43,76365.58,0.0,-0.71782,0.00012,26.71227]
[1776506794683,34.43,76359.17,0.0,-0.71861,0.00012,26.67411]
[1776506798687,34.43,76378.83,0.0,-0.71612,0.00012,26.7939]
[1776506799688,34.44,76388.16,0.0,-0.71495,0.00012,26.84995]
[1776506804698,34.44,76394.65,0.0,-0.7141,0.00012,26.89053]
[1776506806700,34.45,76406.62,0.0,-0.71259,0.00013,26.96204]
[1776506807641,34.45,76406.62,0.0,-0.71258,0.00013,26.96231]
[1776506808648,34.45,76413.89,0.0,-0.71167,0.00013,27.00539]
[1776506809655,34.45,76421.0,0.0,-0.71077,0.00013,27.0474]
[1776506814692,34.45,76423.58,0.0,-0.71042,0.00013,27.06365]
[1776506816706,34.45,76432.46,0.0,-0.7093,0.00013,27.11588]
[1776506817711,34.45,76441.21,0.0,-0.7082,0.00013,27.16694]
[1776506818712,34.45,76447.05,0.0,-0.70746,0.00013,27.20099]
[1776506820714,34.46,76459.86,0.0,-0.70584,0.00013,27.27513]
[1776506822716,34.46,76453.08,0.0,-0.70669,0.00013,27.23603]
[1776506827727,34.46,76455.28,0.0,-0.70641,0.00013,27.24896]
[1776506829729,34.46,76443.58,0.0,-0.70788,0.00013,27.18127]
[1776506830730,34.46,76427.64,0.0,-0.70988,0.00013,27.08856]
[1776506832732,34.46,76418.78,0.0,-0.71099,0.00013,27.03705]
[1776506834734,34.46,76409.49,0.0,-0.71214,0.00013,26.9829]
[1776506836736,34.46,76384.47,0.0,-0.71525,0.00012,26.83542]
[1776506837737,34.46,76363.14,0.0,-0.7179,0.00012,26.70801]
[1776506842742,34.47,76361.44,0.0,-0.71809,0.00012,26.6984]
[1776506847747,34.47,76357.04,0.0,-0.71858,0.00012,26.67439]
[1776506852752,34.48,76353.55,0.0,-0.71902,0.00012,26.6511]
[1776506858758,34.48,76361.77,0.0,-0.71796,0.00012,26.70214]
[1776506859759,34.49,76367.11,0.0,-0.71729,0.00012,26.73458]
[1776506861761,34.49,76373.89,0.0,-0.71643,0.00012,26.77593]
[1776506864764,34.49,76391.39,0.0,-0.71423,0.00012,26.88129]
[1776506865765,34.49,76402.9,0.0,-0.71278,0.00012,26.94967]
[1776506869769,34.5,76408.15,0.0,-0.7121,0.00013,26.98173]
[1776506873773,34.5,76401.1,0.0,-0.71295,0.00012,26.94138]
[1776506878778,34.51,76398.3,0.0,-0.71327,0.00012,26.92639]
[1776506883783,34.52,76405.8,0.0,-0.7123,0.00012,26.97216]
[1776506885785,34.52,76398.91,0.0,-0.71314,0.00012,26.93214]
[1776506890790,34.52,76397.43,0.0,-0.71329,0.00012,26.92498]
[1776506892792,34.53,76392.04,0.0,-0.71395,0.00012,26.89381]
[1776506896796,34.53,76382.42,0.0,-0.71511,0.00012,26.83827]
[1776506898798,34.54,76376.37,0.0,-0.71585,0.00012,26.80318]
[1776506903807,34.54,76376.84,0.0,-0.71576,0.00012,26.80712]
[1776506904808,34.54,76370.86,0.0,-0.7165,0.00012,26.77176]
[1776506909814,34.55,76365.89,0.0,-0.71708,0.00012,26.7435]
[1776506914821,34.55,76367.8,0.0,-0.71684,0.00012,26.75309]
[1776506916827,34.55,76359.38,0.0,-0.71787,0.00012,26.70311]
[1776506917828,34.55,76332.59,0.0,-0.72117,0.00012,26.54206]
[1776506918829,34.55,76326.06,0.0,-0.72198,0.00012,26.50248]
[1776506920831,34.55,76331.62,0.0,-0.72129,0.00012,26.53602]
[1776506923834,34.55,76323.87,0.0,-0.72225,0.00012,26.489]
[1776506928839,34.55,76318.28,0.0,-0.72294,0.00012,26.45489]
[1776506930842,34.55,76310.44,0.0,-0.7239,0.00012,26.40717]
[1776506935847,34.55,76310.26,0.0,-0.72392,0.00012,26.40626]
[1776506940852,34.55,76308.41,0.0,-0.72414,0.00012,26.39515]
[1776506945861,34.55,76309.68,0.0,-0.72398,0.00012,26.40306]
[1776506950867,34.55,76318.81,0.0,-0.72285,0.00012,26.45903]
[1776506951868,34.55,76330.95,0.0,-0.72136,0.00012,26.53282]
[1776506952869,34.56,76343.37,0.0,-0.71983,0.00012,26.60787]
[1776506957874,34.56,76348.35,0.0,-0.71921,0.00012,26.63811]
[1776506962879,34.56,76348.35,0.0,-0.7192,0.00012,26.63845]
[1776506967884,34.56,76347.16,0.0,-0.71934,0.00012,26.63161]
[1776506971801,34.56,76344.74,0.0,-0.71966,0.00012,26.61364]
[1776506972810,34.56,76337.71,0.0,-0.72053,0.00012,26.57114]
[1776506977843,34.56,76338.13,0.0,-0.72049,0.00012,26.57303]
[1776506982880,34.55,76340.96,0.0,-0.72016,0.00012,26.5894]
[1776506986905,34.55,76331.13,0.0,-0.72138,0.00012,26.52954]
[1776506987906,34.55,76313.71,0.0,-0.72352,0.00012,26.42374]
[1776506992911,34.55,76311.31,0.0,-0.72381,0.00012,26.40931]
[1776506997916,34.55,76307.87,0.0,-0.72423,0.00012,26.38851]
[1776507002921,34.55,76308.45,0.0,-0.72415,0.00012,26.39227]
[1776507004923,34.55,76301.75,0.0,-0.72497,0.00012,26.35148]
[1776507005926,34.55,76295.89,0.0,-0.72568,0.00012,26.31568]
[1776507008515,34.56,76291.48,0.0,-0.72621,0.00012,26.28913]
[1776507009931,34.56,76285.71,0.0,-0.72691,0.00012,26.25385]
[1776507013935,34.56,76278.42,0.0,-0.72778,0.00012,26.20971]
[1776507015937,34.56,76288.7,0.0,-0.72652,0.00012,26.27337]
[1776507016943,34.56,76298.46,0.0,-0.72533,0.00012,26.33334]
[1776507017944,34.56,76305.38,0.0,-0.72448,0.00012,26.37567]
[1776507019946,34.56,76298.13,0.0,-0.72537,0.00012,26.3315]
[1776507024951,34.56,76295.99,0.0,-0.72561,0.00012,26.31901]
[1776507025952,34.56,76278.19,0.0,-0.72778,0.00012,26.20982]
[1776507026953,34.56,76272.34,0.0,-0.72848,0.00012,26.174]
[1776507031958,34.57,76270.37,0.0,-0.72871,0.00012,26.15995]
[1776507033960,34.57,76279.44,0.0,-0.7276,0.00012,26.21636]
[1776507039966,34.58,76275.13,0.0,-0.7281,0.00012,26.19117]
[1776507044971,34.58,76273.6,0.0,-0.72826,0.00012,26.18288]
[1776507047974,34.58,76266.12,0.0,-0.72915,0.00012,26.13745]
[1776507052979,34.59,76265.88,0.0,-0.72915,0.00012,26.13743]
[1776507057985,34.59,76273.09,0.0,-0.72825,0.00012,26.18332]
[1776507058869,34.59,76273.09,0.0,-0.72824,0.00012,26.18348]
[1776507059987,34.59,76291.75,0.0,-0.72597,0.00012,26.29832]
[1776507060988,34.59,76297.59,0.0,-0.72526,0.00012,26.33416]
[1776507061989,34.59,76304.6,0.0,-0.7244,0.00012,26.37705]
[1776507066994,34.59,76295.47,0.0,-0.72551,0.00012,26.32156]
[1776507070998,34.59,76301.63,0.0,-0.72475,0.00012,26.35953]
[1776507076003,34.6,76302.62,0.0,-0.72462,0.00012,26.36586]
[1776507081008,34.6,76302.14,0.0,-0.72467,0.00012,26.36319]
[1776507084014,34.6,76312.79,0.0,-0.72337,0.00012,26.42818]
[1776507089018,34.6,76318.69,0.0,-0.72265,0.00012,26.46396]
[1776507090019,34.6,76327.92,0.0,-0.72152,0.00012,26.51976]
[1776507091020,34.6,76335.15,0.0,-0.72065,0.00012,26.56008]
[1776507093022,34.6,76340.81,0.0,-0.71996,0.00012,26.59387]
[1776507095025,34.59,76347.56,0.0,-0.71913,0.00012,26.63408]
[1776507100030,34.59,76347.28,0.0,-0.71919,0.00012,26.63137]
[1776507105035,34.59,76348.16,0.0,-0.7191,0.00012,26.6357]
[1776507106036,34.59,76328.59,0.0,-0.72152,0.00012,26.51765]
[1776507107037,34.59,76302.67,0.0,-0.72469,0.00012,26.36017]
[1776507112042,34.59,76300.55,0.0,-0.72494,0.00012,26.34757]
[1776507117049,34.59,76304.0,0.0,-0.72451,0.00012,26.36899]
[1776507122053,34.59,76308.71,0.0,-0.72394,0.00012,26.39784]
[1776507124055,34.59,76316.35,0.0,-0.723,0.00012,26.44431]
[1776507125058,34.59,76323.26,0.0,-0.72215,0.00012,26.48618]
[1776507127060,34.59,76309.38,0.0,-0.72386,0.00012,26.4018]
[1776507128061,34.59,76286.37,0.0,-0.72666,0.00012,26.26122]
[1776507129062,34.59,76271.65,0.0,-0.72845,0.00012,26.17079]
[1776507131064,34.59,76263.92,0.0,-0.72938,0.00012,26.1235]
[1776507134067,34.59,76257.96,0.0,-0.73009,0.00012,26.08727]
[1776507140055,34.6,76254.05,0.0,-0.73053,0.00012,26.0642]
[1776507145076,34.6,76254.71,0.0,-0.73043,0.00012,26.06959]
[1776507151091,34.61,76252.23,0.0,-0.73071,0.00012,26.05269]
[1776507156096,34.61,76252.86,0.0,-0.7306,0.00012,26.0581]
[1776507161101,34.62,76252.33,0.0,-0.73064,0.00012,26.05629]
[1776507166106,34.62,76251.76,0.0,-0.73068,0.00012,26.05424]
[1776507171111,34.63,76251.52,0.0,-0.73068,0.00012,26.05417]
[1776507176116,34.63,76248.02,0.0,-0.73107,0.00012,26.03403]
[1776507181121,34.64,76248.7,0.0,-0.73095,0.00012,26.0398]
[1776507186126,34.64,76247.53,0.0,-0.73106,0.00012,26.03404]
[1776507191131,34.65,76239.63,0.0,-0.73198,0.00012,25.9866]
[1776507195135,34.65,76247.3,0.0,-0.73102,0.00012,26.03576]
[1776507196137,34.65,76260.21,0.0,-0.72946,0.00012,26.11599]
[1776507201142,34.66,76256.04,0.0,-0.72993,0.00012,26.09166]
[1776507206147,34.66,76260.1,0.0,-0.72941,0.00012,26.11823]
[1776507211152,34.67,76264.29,0.0,-0.7289,0.00012,26.14216]
[1776507214155,34.67,76270.52,0.0,-0.72813,0.00012,26.18122]
[1776507217157,34.67,76279.09,0.0,-0.72707,0.00012,26.23446]
[1776507219159,34.67,76286.68,0.0,-0.72615,0.00012,26.28124]
[1776507223163,34.68,76291.89,0.0,-0.7255,0.00012,26.31343]
[1776507225165,34.68,76299.89,0.0,-0.72453,0.00012,26.36235]
[1776507226166,34.68,76307.44,0.0,-0.7236,0.00012,26.40824]
[1776507231172,34.68,76305.51,0.0,-0.72384,0.00012,26.3965]
[1776507236177,34.68,76306.25,0.0,-0.72375,0.00012,26.40103]
[1776507240160,34.68,76308.48,0.0,-0.72348,0.00012,26.41447]
[1776507241182,34.67,76314.64,0.0,-0.72273,0.00012,26.45173]
[1776507246187,34.67,76311.36,0.0,-0.72313,0.00012,26.43164]
[1776507251193,34.67,76311.37,0.0,-0.72314,0.00012,26.43157]
[1776507256198,34.67,76306.7,0.0,-0.72371,0.00012,26.40312]
[1776507261203,34.67,76310.62,0.0,-0.72323,0.00012,26.42683]
[1776507266208,34.67,76311.23,0.0,-0.72316,0.00012,26.43038]
[1776507271213,34.67,76310.13,0.0,-0.72332,0.00012,26.42031]
[1776507277226,34.67,76309.96,0.0,-0.72334,0.00012,26.41916]
[1776507278227,34.67,76325.96,0.0,-0.72138,0.00012,26.51585]
[1776507280229,34.67,76314.37,0.0,-0.72281,0.00012,26.44562]
[1776507285234,34.67,76319.16,0.0,-0.72223,0.00012,26.4743]
[1776507287236,34.67,76324.55,0.0,-0.72157,0.00012,26.50662]
[1776507292242,34.67,76323.55,0.0,-0.72171,0.00012,26.50005]
[1776507298248,34.66,76323.02,0.0,-0.72178,0.00012,26.4963]
[1776507303253,34.66,76324.98,0.0,-0.72155,0.00012,26.50763]
[1776507307220,34.66,76320.87,0.0,-0.72207,0.00012,26.48236]
[1776507308226,34.66,76336.62,0.0,-0.72014,0.00012,26.57711]
[1776507309233,34.66,76346.8,0.0,-0.71889,0.00012,26.63793]
[1776507311261,34.66,76360.79,0.0,-0.71716,0.00012,26.72145]
[1776507316267,34.66,76355.78,0.0,-0.71779,0.00012,26.69117]
[1776507320724,34.65,76357.21,0.0,-0.71765,0.00012,26.69827]
[1776507322273,34.65,76367.32,0.0,-0.7164,0.00012,26.75816]
[1776507327278,34.65,76374.86,0.0,-0.7155,0.00012,26.8015]
[1776507332283,34.64,76369.3,0.0,-0.71624,0.00012,26.76382]
[1776507334285,34.64,76359.95,0.0,-0.71741,0.00012,26.70759]
[1776507337292,34.64,76366.25,0.0,-0.71665,0.00012,26.74423]
[1776507339294,34.63,76374.01,0.0,-0.7157,0.00012,26.78969]
[1776507343298,34.63,76380.78,0.0,-0.7149,0.00012,26.82827]
[1776507345300,34.63,76386.88,0.0,-0.71415,0.00012,26.86409]
[1776507346301,34.63,76394.28,0.0,-0.71323,0.00012,26.90755]
[1776507352307,34.62,76389.79,0.0,-0.71383,0.00012,26.87928]
[1776507357312,34.61,76389.97,0.0,-0.71385,0.00012,26.87831]
[1776507362317,34.6,76390.09,0.0,-0.71388,0.00012,26.87726]
[1776507364319,34.6,76397.83,0.0,-0.71291,0.00012,26.92286]
[1776507369324,34.6,76390.95,0.0,-0.71378,0.00012,26.88195]
[1776507374329,34.6,76393.52,0.0,-0.71347,0.00012,26.89664]
[1776507379334,34.6,76398.18,0.0,-0.7129,0.00012,26.92383]
[1776507384339,34.6,76397.06,0.0,-0.71304,0.00012,26.91687]
[1776507385340,34.6,76390.14,0.0,-0.71391,0.00012,26.87594]
[1776507389344,34.6,76381.59,0.0,-0.71498,0.00012,26.82482]
[1776507390345,34.59,76372.93,0.0,-0.71606,0.00012,26.7731]
[1776507395350,34.59,76368.15,0.0,-0.71671,0.00012,26.73993]
[1776507400355,34.58,76369.51,0.0,-0.71657,0.00012,26.74649]
[1776507405360,34.58,76372.95,0.0,-0.71618,0.00012,26.76547]
[1776507410366,34.57,76375.22,0.0,-0.71593,0.00012,26.77737]
[1776507415371,34.57,76377.22,0.0,-0.71572,0.00012,26.78758]
[1776507420376,34.56,76379.1,0.0,-0.71553,0.00012,26.79712]
[1776507425381,34.55,76382.51,0.0,-0.71514,0.00012,26.81562]
[1776507430385,34.55,76383.58,0.0,-0.71505,0.00012,26.82024]
[1776507432387,34.54,76391.62,0.0,-0.71406,0.00012,26.86708]
[1776507437392,34.54,76395.88,0.0,-0.71357,0.00012,26.89049]
[1776507441396,34.53,76389.8,0.0,-0.71436,0.00012,26.85329]
[1776507446401,34.53,76391.35,0.0,-0.71418,0.00012,26.86169]
[1776507451406,34.53,76395.6,0.0,-0.71369,0.00012,26.88264]
[1776507456411,34.52,76390.01,0.0,-0.71441,0.00012,26.84871]
[1776507461416,34.52,76387.9,0.0,-0.71471,0.00012,26.83471]
[1776507463418,34.51,76393.49,0.0,-0.71402,0.00012,26.86727]
[1776507469424,34.51,76385.84,0.0,-0.71501,0.00012,26.82037]
[1776507474429,34.5,76385.66,0.0,-0.71506,0.00012,26.81814]
[1776507479434,34.5,76387.62,0.0,-0.71484,0.00012,26.82862]
[1776507484441,34.49,76369.97,0.0,-0.71707,0.00012,26.72201]
[1776507489446,34.49,76373.77,0.0,-0.71662,0.00012,26.7434]
[1776507494451,34.48,76377.5,0.0,-0.71619,0.00012,26.76423]
[1776507500457,34.48,76376.59,0.0,-0.71634,0.00012,26.75708]
[1776507505462,34.47,76378.02,0.0,-0.71619,0.00012,26.76424]
[1776507510467,34.47,76381.47,0.0,-0.7158,0.00012,26.78328]
[1776507514472,34.46,76387.87,0.0,-0.71505,0.00012,26.81692]
[1776507517475,34.46,76387.93,0.0,-0.71506,0.00012,26.81628]
[1776507519477,34.46,76387.96,0.0,-0.71507,0.00012,26.81584]
[1776507524482,34.45,76388.0,0.0,-0.71511,0.00012,26.81441]
[1776507529487,34.45,76394.44,0.0,-0.71433,0.00012,26.85143]
[1776507534492,34.44,76395.01,0.0,-0.71428,0.00012,26.85389]
[1776507539497,34.44,76394.57,0.0,-0.71436,0.00012,26.85031]
[1776507543502,34.44,76386.61,0.0,-0.71536,0.00012,26.80234]
[1776507548507,34.43,76385.74,0.0,-0.71549,0.00012,26.79646]
[1776507553512,34.43,76381.53,0.0,-0.71604,0.00012,26.7701]
[1776507558517,34.42,76381.55,0.0,-0.71607,0.00012,26.76882]
[1776507563522,34.42,76380.96,0.0,-0.71617,0.00012,26.76392]
[1776507569528,34.41,76382.05,0.0,-0.71607,0.00012,26.76873]
[1776507574533,34.41,76382.11,0.0,-0.71611,0.00012,26.76454]
[1776507579538,34.4,76381.01,0.0,-0.71628,0.00012,26.75661]
[1776507584543,34.4,76382.93,0.0,-0.71607,0.00012,26.76676]
[1776507589548,34.39,76383.92,0.0,-0.71598,0.00012,26.77134]
[1776507594553,34.39,76384.38,0.0,-0.71595,0.00012,26.77279]
[1776507599558,34.38,76388.95,0.0,-0.7154,0.00012,26.79913]
[1776507600559,34.38,76394.67,0.0,-0.71469,0.00013,26.83315]
[1776507605564,34.38,76395.76,0.0,-0.71456,0.00013,26.83926]
[1776507610569,34.38,76395.72,0.0,-0.71457,0.00013,26.83872]
[1776507611570,34.38,76406.96,0.0,-0.71316,0.00013,26.90543]
[1776507616574,34.38,76412.01,0.0,-0.71254,0.00013,26.93509]
[1776507621579,34.38,76411.5,0.0,-0.71261,0.00013,26.93179]
[1776507627585,34.38,76413.49,0.0,-0.71235,0.00013,26.94403]
[1776507632594,34.38,76375.12,0.0,-0.71716,0.00012,26.7126]
[1776507633595,34.38,76364.56,0.0,-0.71847,0.00012,26.64892]
[1776507639601,34.38,76364.73,0.0,-0.71847,0.00012,26.649]
[1776507645607,34.37,76368.59,0.0,-0.71802,0.00012,26.67121]
[1776507650614,34.37,76366.31,0.0,-0.71832,0.00012,26.6566]
[1776507655619,34.37,76366.01,0.0,-0.71837,0.00012,26.65401]
[1776507660624,34.37,76364.37,0.0,-0.71859,0.00012,26.64335]
[1776507662626,34.36,76357.72,0.0,-0.71943,0.00012,26.60291]
[1776507665629,34.36,76346.71,0.0,-0.7208,0.00012,26.53594]
[1776507671635,34.36,76347.04,0.0,-0.72076,0.00012,26.53775]
[1776507677641,34.36,76348.74,0.0,-0.72056,0.00012,26.54766]
[1776507682646,34.36,76358.52,0.0,-0.71936,0.00012,26.60648]
[1776507687651,34.36,76359.39,0.0,-0.71926,0.00012,26.61125]
[1776507690654,34.36,76352.44,0.0,-0.72013,0.00012,26.56875]
[1776507695659,34.35,76354.45,0.0,-0.71991,0.00012,26.5773]
[1776507700664,34.35,76357.86,0.0,-0.7195,0.00012,26.5974]
[1776507702666,34.35,76365.0,0.0,-0.71861,0.00012,26.64029]
[1776507707671,34.35,76367.57,0.0,-0.71831,0.00012,26.65499]
[1776507712676,34.35,76365.96,0.0,-0.71853,0.00012,26.64459]
[1776507717681,34.34,76365.52,0.0,-0.7186,0.00012,26.64134]
[1776507723555,34.34,76368.77,0.0,-0.71821,0.00012,26.65984]
[1776507728696,34.34,76369.33,0.0,-0.71816,0.00012,26.66238]
[1776507730698,34.34,76356.69,0.0,-0.71974,0.00012,26.58578]
[1776507731700,34.34,76349.55,0.0,-0.72063,0.00012,26.5424]
[1776507736705,34.34,76345.63,0.0,-0.72112,0.00012,26.51838]
[1776507741710,34.34,76343.61,0.0,-0.72137,0.00012,26.506]
[1776507746717,34.33,76343.82,0.0,-0.72135,0.00012,26.50716]
[1776507747718,34.33,76335.79,0.0,-0.72234,0.00012,26.45828]
[1776507752723,34.34,76330.53,0.0,-0.723,0.00012,26.42313]
[1776507756727,34.34,76324.78,0.0,-0.72371,0.00012,26.38827]
[1776507759730,34.34,76332.31,0.0,-0.72277,0.00012,26.43456]
[1776507763735,34.34,76341.98,0.0,-0.72157,0.00012,26.49367]
[1776507768740,34.34,76343.21,0.0,-0.72142,0.00012,26.50108]
[1776507773745,34.34,76347.13,0.0,-0.72094,0.00012,26.52484]
[1776507774746,34.34,76359.56,0.0,-0.7194,0.00012,26.60012]
[1776507775747,34.34,76367.14,0.0,-0.71846,0.00012,26.64573]
[1776507780752,34.34,76371.43,0.0,-0.71793,0.00012,26.67122]
[1776507786758,34.33,76371.15,0.0,-0.71799,0.00012,26.66852]
[1776507791763,34.33,76371.17,0.0,-0.718,0.00012,26.66799]
[1776507796771,34.33,76371.29,0.0,-0.71801,0.00012,26.6677]
[1776507801776,34.32,76371.67,0.0,-0.71798,0.00012,26.66914]
[1776507806781,34.32,76371.77,0.0,-0.71798,0.00012,26.66909]
[1776507811787,34.32,76372.45,0.0,-0.71794,0.00012,26.66897]
[1776507817795,34.31,76372.97,0.0,-0.71789,0.00012,26.67115]
[1776507822800,34.31,76372.78,0.0,-0.71794,0.00012,26.66916]
[1776507827805,34.31,76372.68,0.0,-0.71797,0.00012,26.66775]
[1776507832810,34.3,76372.93,0.0,-0.71795,0.00012,26.66844]
[1776507838816,34.3,76372.63,0.0,-0.71801,0.00012,26.66571]
[1776507843821,34.3,76372.63,0.0,-0.71803,0.00012,26.66493]
[1776507849827,34.29,76369.38,0.0,-0.71845,0.00012,26.64446]
[1776507855833,34.29,76368.24,0.0,-0.71861,0.00012,26.63678]
[1776507860837,34.29,76368.42,0.0,-0.7186,0.00012,26.63739]
[1776507865842,34.29,76368.77,0.0,-0.71857,0.00012,26.63884]
[1776507871848,34.28,76370.86,0.0,-0.71835,0.00012,26.64743]
[1776507876853,34.28,76371.24,0.0,-0.71832,0.00012,26.6489]
[1776507882859,34.28,76370.96,0.0,-0.71837,0.00012,26.64655]
[1776507887864,34.28,76371.04,0.0,-0.71837,0.00012,26.64622]
[1776507893358,34.27,76372.29,0.0,-0.71823,0.00012,26.65308]
[1776507898875,34.27,76373.92,0.0,-0.71805,0.00012,26.66206]
[1776507904823,34.27,76375.06,0.0,-0.71792,0.00012,26.66816]
[1776507909886,34.26,76378.47,0.0,-0.71752,0.00012,26.6877]
[1776507915513,34.26,76378.28,0.0,-0.71756,0.00012,26.68576]
[1776507920897,34.26,76377.68,0.0,-0.71766,0.00012,26.6813]
[1776507925902,34.26,76377.79,0.0,-0.71766,0.00012,26.68118]
[1776507930907,34.25,76380.0,0.0,-0.7174,0.00013,26.69354]
[1776507935913,34.25,76380.01,0.0,-0.71744,0.00013,26.68956]
[1776507940918,34.25,76380.46,0.0,-0.7174,0.00013,26.69143]
[1776507946741,34.24,76381.8,0.0,-0.71725,0.00013,26.69865]
[1776507951929,34.24,76381.08,0.0,-0.71736,0.00013,26.69347]
[1776507954932,34.24,76387.51,0.0,-0.71657,0.00013,26.73144]
[1776507961845,34.23,76390.41,0.0,-0.71624,0.00013,26.74762]
[1776507966879,34.23,76389.69,0.0,-0.71635,0.00013,26.74227]
[1776507971917,34.22,76389.34,0.0,-0.71642,0.00013,26.73913]
[1776507974965,34.22,76390.1,0.0,-0.71634,0.00013,26.74291]
[1776507975946,34.22,76379.62,0.0,-0.71765,0.00013,26.67973]
[1776507976953,34.22,76360.73,0.0,-0.72001,0.00012,26.56527]
[1776507977961,34.22,76349.32,0.0,-0.72143,0.00012,26.4958]
[1776507982977,34.22,76344.69,0.0,-0.722,0.00012,26.46773]
[1776507987982,34.22,76346.52,0.0,-0.72177,0.00012,26.47913]
[1776507992987,34.22,76350.4,0.0,-0.7213,0.00012,26.49975]
[1776507997992,34.22,76353.31,0.0,-0.72094,0.00012,26.51758]
[1776508001996,34.22,76347.82,0.0,-0.72162,0.00012,26.48417]
[1776508007001,34.22,76345.72,0.0,-0.72188,0.00012,26.47152]
[1776508012006,34.23,76342.18,0.0,-0.72231,0.00012,26.45012]
[1776508015599,34.23,76338.16,0.0,-0.7228,0.00012,26.42583]
[1776508017014,34.23,76329.8,0.0,-0.72383,0.00012,26.37465]
[1776508022019,34.23,76325.41,0.0,-0.72436,0.00012,26.3484]
[1776508027024,34.23,76325.18,0.0,-0.72437,0.00012,26.34779]
[1776508033030,34.24,76323.46,0.0,-0.72456,0.00012,26.33819]
[1776508037034,34.24,76328.63,0.0,-0.72391,0.00012,26.37061]
[1776508042039,34.24,76327.49,0.0,-0.72404,0.00012,26.36433]
[1776508047044,34.24,76331.56,0.0,-0.72352,0.00012,26.39008]
[1776508049046,34.24,76337.74,0.0,-0.72275,0.00012,26.42815]
[1776508055052,34.25,76342.93,0.0,-0.72212,0.00012,26.45706]
[1776508060057,34.25,76343.95,0.0,-0.72198,0.00012,26.46354]
[1776508065062,34.25,76343.7,0.0,-0.72201,0.00012,26.46221]
[1776508070067,34.25,76346.87,0.0,-0.72161,0.00012,26.48177]
[1776508075073,34.25,76349.93,0.0,-0.72123,0.00012,26.50053]
[1776508078076,34.25,76355.9,0.0,-0.72049,0.00012,26.5369]
[1776508083080,34.25,76357.18,0.0,-0.72033,0.00012,26.54454]
[1776508088086,34.25,76361.42,0.0,-0.71981,0.00012,26.57008]
[1776508093091,34.25,76363.66,0.0,-0.71954,0.00012,26.58334]
[1776508098096,34.24,76368.89,0.0,-0.71889,0.00012,26.6146]
[1776508103100,34.24,76370.49,0.0,-0.7187,0.00012,26.62383]
[1776508108105,34.24,76370.97,0.0,-0.71866,0.00012,26.62618]
[1776508113110,34.24,76367.61,0.0,-0.7191,0.00012,26.60216]
[1776508118115,34.24,76369.75,0.0,-0.71885,0.00012,26.61467]
[1776508123120,34.23,76370.06,0.0,-0.71882,0.00012,26.61605]
[1776508128125,34.23,76369.74,0.0,-0.71887,0.00012,26.61362]
[1776508133130,34.23,76368.99,0.0,-0.71898,0.00012,26.60858]
[1776508138134,34.23,76369.67,0.0,-0.7189,0.00012,26.61223]
[1776508144128,34.23,76369.59,0.0,-0.71892,0.00012,26.61123]
[1776508146143,34.23,76364.06,0.0,-0.71961,0.00012,26.57754]
[1776508151149,34.23,76362.27,0.0,-0.71984,0.00012,26.5664]
[1776508156154,34.23,76358.85,0.0,-0.72027,0.00012,26.54539]
[1776508161159,34.23,76356.51,0.0,-0.72057,0.00012,26.53105]
[1776508166164,34.22,76359.78,0.0,-0.72016,0.00012,26.55086]
[1776508171169,34.22,76364.73,0.0,-0.71957,0.00012,26.57748]
[1776508176174,34.22,76367.42,0.0,-0.71924,0.00012,26.59341]
[1776508181179,34.22,76367.59,0.0,-0.71923,0.00012,26.59406]
[1776508186184,34.22,76366.09,0.0,-0.71942,0.00012,26.58462]
[1776508191189,34.22,76366.42,0.0,-0.71939,0.00012,26.58627]
[1776508196194,34.22,76366.44,0.0,-0.7194,0.00012,26.58609]
[1776508201199,34.22,76366.44,0.0,-0.7194,0.00012,26.58576]
[1776508204205,34.22,76357.93,0.0,-0.72047,0.00012,26.53384]
[1776508205206,34.22,76336.46,0.0,-0.72313,0.00012,26.40265]
[1776508206207,34.22,76318.62,0.0,-0.72534,0.00012,26.29299]
[1776508208209,34.22,76302.97,0.0,-0.72726,0.00012,26.19653]
[1776508209210,34.22,76295.69,0.0,-0.72815,0.00012,26.15159]
[1776508213217,34.22,76306.05,0.0,-0.72684,0.00012,26.21743]
[1776508214217,34.23,76300.11,0.0,-0.72757,0.00012,26.18082]
[1776508218221,34.23,76291.87,0.0,-0.72855,0.00012,26.13096]
[1776508222226,34.24,76297.82,0.0,-0.72779,0.00012,26.16945]
[1776508228232,34.24,76300.41,0.0,-0.72743,0.00012,26.18743]
[1776508233761,34.25,76300.46,0.0,-0.7274,0.00012,26.1864]
[1776508239243,34.25,76302.41,0.0,-0.72713,0.00012,26.20005]
[1776508243247,34.26,76307.63,0.0,-0.72647,0.00012,26.2335]
[1776508249253,34.26,76307.02,0.0,-0.72651,0.00012,26.23134]
[1776508254258,34.27,76307.54,0.0,-0.72642,0.00012,26.23582]
[1776508259263,34.27,76307.84,0.0,-0.72635,0.00012,26.23896]
[1776508264268,34.28,76308.11,0.0,-0.72629,0.00012,26.24193]
[1776508269273,34.28,76311.18,0.0,-0.72589,0.00012,26.2621]
[1776508274278,34.28,76314.32,0.0,-0.72548,0.00012,26.28255]
[1776508279282,34.29,76313.89,0.0,-0.72551,0.00012,26.28092]
[1776508283286,34.29,76320.36,0.0,-0.7247,0.00012,26.32153]
[1776508288291,34.29,76324.65,0.0,-0.72415,0.00012,26.34865]
[1776508293296,34.29,76324.06,0.0,-0.72423,0.00012,26.34243]
[1776508298301,34.3,76324.9,0.0,-0.72411,0.00012,26.34836]
[1776508304254,34.3,76324.92,0.0,-0.72409,0.00012,26.34927]
[1776508309289,34.3,76327.99,0.0,-0.7237,0.00012,26.36873]
[1776508311303,34.3,76322.53,0.0,-0.72436,0.00012,26.33551]
[1776508317321,34.31,76318.96,0.0,-0.72479,0.00012,26.31449]
[1776508322326,34.31,76307.65,0.0,-0.72616,0.00012,26.24567]
[1776508327330,34.31,76304.67,0.0,-0.7265,0.00012,26.22853]
[1776508332335,34.32,76305.01,0.0,-0.72643,0.00012,26.23184]
[1776508337340,34.32,76305.34,0.0,-0.72637,0.00012,26.23507]
[1776508342345,34.33,76303.05,0.0,-0.72662,0.00012,26.22215]
[1776508347350,34.33,76300.14,0.0,-0.72695,0.00012,26.20547]
[1776508352355,34.34,76299.66,0.0,-0.727,0.00012,26.20058]
[1776508357360,34.34,76300.18,0.0,-0.72691,0.00012,26.20513]
[1776508362365,34.34,76299.07,0.0,-0.72702,0.00012,26.19961]
[1776508367370,34.35,76297.01,0.0,-0.72724,0.00012,26.18817]
[1776508372374,34.35,76300.03,0.0,-0.72684,0.00012,26.20825]
[1776508377379,34.36,76299.52,0.0,-0.72688,0.00012,26.20634]
[1776508382384,34.36,76296.31,0.0,-0.72725,0.00012,26.18782]
[1776508387389,34.37,76297.08,0.0,-0.72712,0.00012,26.19394]
[1776508391393,34.37,76291.39,0.0,-0.7278,0.00012,26.15982]
[1776508396398,34.38,76294.25,0.0,-0.72742,0.00012,26.17892]
[1776508400402,34.38,76287.55,0.0,-0.72821,0.00012,26.13858]
[1776508403405,34.38,76276.14,0.0,-0.72959,0.00012,26.06876]
[1776508409411,34.39,76281.39,0.0,-0.7289,0.00012,26.10365]
[1776508415417,34.4,76285.16,0.0,-0.72842,0.00012,26.12577]
[1776508418420,34.4,76279.88,0.0,-0.72904,0.00012,26.09405]
[1776508423424,34.41,76284.33,0.0,-0.72846,0.00012,26.12343]
[1776508428429,34.41,76285.25,0.0,-0.72831,0.00012,26.13072]
[1776508433434,34.42,76283.09,0.0,-0.72855,0.00012,26.11888]
[1776508438439,34.42,76278.44,0.0,-0.72908,0.00012,26.09174]
[1776508443444,34.43,76284.54,0.0,-0.7283,0.00012,26.13127]
[1776508448449,34.43,76283.29,0.0,-0.72842,0.00012,26.12505]
[1776508453454,34.44,76296.11,0.0,-0.72682,0.00012,26.20581]
[1776508454455,34.44,76304.82,0.0,-0.72575,0.00012,26.25963]
[1776508459460,34.44,76303.71,0.0,-0.72586,0.00012,26.25372]
[1776508461462,34.44,76310.48,0.0,-0.72503,0.00012,26.29561]
[1776508466467,34.45,76311.41,0.0,-0.7249,0.00012,26.30195]
[1776508471472,34.45,76311.2,0.0,-0.72493,0.00012,26.29809]
[1776508476477,34.45,76314.62,0.0,-0.72449,0.00012,26.31972]
[1776508481486,34.45,76310.98,0.0,-0.72493,0.00012,26.29799]
[1776508486496,34.45,76305.52,0.0,-0.72558,0.00012,26.2652]
[1776508491501,34.46,76309.2,0.0,-0.72512,0.00012,26.28857]
[1776508496506,34.46,76305.72,0.0,-0.72553,0.00012,26.26795]
[1776508501511,34.46,76304.1,0.0,-0.72571,0.00012,26.25882]
[1776508506516,34.47,76303.42,0.0,-0.72577,0.00012,26.25547]
[1776508511521,34.47,76304.03,0.0,-0.72568,0.00012,26.26004]
[1776508514523,34.47,76291.07,0.0,-0.72726,0.00012,26.18084]
[1776508515523,34.47,76284.74,0.0,-0.72803,0.00012,26.14204]
[1776508520528,34.48,76277.61,0.0,-0.72886,0.00012,26.09944]
[1776508523531,34.48,76271.89,0.0,-0.72954,0.00012,26.06499]
[1776508528536,34.49,76267.2,0.0,-0.73007,0.00012,26.03768]
[1776508533541,34.49,76264.14,0.0,-0.73042,0.00012,26.01744]
[1776508538546,34.5,76266.7,0.0,-0.73007,0.00012,26.0353]
[1776508543551,34.51,76268.67,0.0,-0.72979,0.00012,26.04939]
[1776508548556,34.51,76267.52,0.0,-0.72989,0.00012,26.04409]
[1776508553561,34.52,76265.1,0.0,-0.73015,0.00012,26.03095]
[1776508557565,34.52,76258.36,0.0,-0.73093,0.00012,25.99063]
[1776508562570,34.53,76261.96,0.0,-0.73046,0.00012,26.01504]
[1776508567575,34.54,76261.97,0.0,-0.73041,0.00012,26.01704]
[1776508572580,34.54,76256.91,0.0,-0.73099,0.00012,25.98763]
[1776508577585,34.55,76260.9,0.0,-0.73046,0.00012,26.01444]
[1776508582590,34.56,76259.79,0.0,-0.73055,0.00012,26.00953]
[1776508587595,34.56,76259.46,0.0,-0.73055,0.00012,26.00941]
[1776508594284,34.57,76258.86,0.0,-0.73059,0.00012,26.0052]
[1776508599607,34.58,76265.33,0.0,-0.72976,0.00012,26.04723]
[1776508602617,34.58,76273.6,0.0,-0.72874,0.00012,26.09936]
[1776508603618,34.58,76286.64,0.0,-0.72715,0.00012,26.17998]
[1776508608623,34.59,76290.82,0.0,-0.72662,0.00012,26.20657]
[1776508613631,34.59,76290.49,0.0,-0.72664,0.00012,26.20549]
[1776508620637,34.59,76294.51,0.0,-0.72612,0.00012,26.23131]
[1776508625642,34.6,76297.16,0.0,-0.72578,0.00012,26.2482]
[1776508630647,34.6,76299.01,0.0,-0.72554,0.00012,26.26022]
[1776508635653,34.6,76303.04,0.0,-0.72504,0.00012,26.28532]
[1776508641615,34.6,76304.2,0.0,-0.72489,0.00012,26.293]
[1776508646650,34.6,76305.34,0.0,-0.72474,0.00012,26.30034]
[1776508651668,34.6,76307.61,0.0,-0.72447,0.00012,26.31134]
[1776508656673,34.6,76308.6,0.0,-0.72434,0.00012,26.3177]
[1776508660157,34.61,76311.46,0.0,-0.72399,0.00012,26.33536]
[1776508661678,34.61,76296.49,0.0,-0.72582,0.00012,26.24413]
[1776508666683,34.61,76300.71,0.0,-0.72529,0.00012,26.27052]
[1776508671688,34.61,76300.57,0.0,-0.72529,0.00012,26.27024]
[1776508676693,34.61,76300.74,0.0,-0.72526,0.00012,26.27179]
[1776508681698,34.61,76300.88,0.0,-0.72523,0.00012,26.27315]
[1776508685705,34.62,76307.82,0.0,-0.72437,0.00012,26.31591]
[1776508691711,34.62,76304.68,0.0,-0.72475,0.00012,26.29714]
[1776508695715,34.62,76299.28,0.0,-0.7254,0.00012,26.26454]
[1776508701034,34.62,76298.25,0.0,-0.72551,0.00012,26.25899]
[1776508706726,34.62,76300.86,0.0,-0.72518,0.00012,26.27552]
[1776508711731,34.62,76300.67,0.0,-0.72521,0.00012,26.27162]
[1776508716736,34.63,76300.7,0.0,-0.7252,0.00012,26.2723]
[1776508722742,34.63,76302.97,0.0,-0.72491,0.00012,26.28668]
[1776508727747,34.63,76303.32,0.0,-0.72486,0.00012,26.28923]
[1776508732752,34.63,76302.3,0.0,-0.72497,0.00012,26.28349]
[1776508738758,34.63,76301.74,0.0,-0.72503,0.00012,26.28063]
[1776508743764,34.63,76301.69,0.0,-0.72503,0.00012,26.28075]
[1776508748768,34.64,76297.98,0.0,-0.72547,0.00012,26.25854]
[1776508753775,34.64,76297.33,0.0,-0.72554,0.00012,26.25518]
[1776508758780,34.64,76298.76,0.0,-0.72535,0.00012,26.26444]
[1776508761783,34.64,76304.93,0.0,-0.72459,0.00012,26.30236]
[1776508765787,34.64,76312.57,0.0,-0.72365,0.00012,26.34901]
[1776508771795,34.64,76314.94,0.0,-0.72338,0.00012,26.36025]
[1776508776800,34.64,76314.17,0.0,-0.72347,0.00012,26.35559]
[1776508782806,34.64,76313.75,0.0,-0.72352,0.00012,26.35312]
[1776508788812,34.64,76315.82,0.0,-0.72327,0.00012,26.36575]
[1776508793816,34.64,76315.54,0.0,-0.7233,0.00012,26.36405]
[1776508798821,34.64,76315.29,0.0,-0.72333,0.00012,26.3626]
[1776508801735,34.64,76317.09,0.0,-0.72311,0.00012,26.37347]
[1776508802825,34.64,76325.31,0.0,-0.7221,0.00012,26.42324]
[1776508808784,34.64,76325.94,0.0,-0.72203,0.00012,26.42668]
[1776508813836,34.64,76325.78,0.0,-0.72206,0.00012,26.42537]
[1776508817842,34.64,76319.95,0.0,-0.72278,0.00012,26.38991]
[1776508822847,34.64,76318.83,0.0,-0.72292,0.00012,26.38306]
[1776508827852,34.64,76316.93,0.0,-0.72315,0.00012,26.37151]
[1776508832857,34.64,76316.85,0.0,-0.72318,0.00012,26.36779]
[1776508837862,34.64,76313.72,0.0,-0.72356,0.00012,26.34887]
[1776508842867,34.64,76313.35,0.0,-0.72361,0.00012,26.3467]
[1776508847872,34.64,76313.13,0.0,-0.72363,0.00012,26.34552]
[1776508852877,34.64,76313.54,0.0,-0.72358,0.00012,26.34807]
[1776508858883,34.64,76312.61,0.0,-0.72369,0.00012,26.34258]
[1776508863888,34.64,76312.95,0.0,-0.72365,0.00012,26.34472]
[1776508869240,34.64,76311.85,0.0,-0.72378,0.00012,26.33819]
[1776508874899,34.64,76311.92,0.0,-0.72377,0.00012,26.33879]
[1776508880905,34.64,76311.91,0.0,-0.72376,0.00012,26.33888]
[1776508885910,34.64,76304.12,0.0,-0.72471,0.00012,26.29166]
[1776508890915,34.64,76304.25,0.0,-0.72469,0.00012,26.29278]
[1776508895920,34.65,76304.43,0.0,-0.72468,0.00012,26.29103]
[1776508900925,34.65,76304.76,0.0,-0.72463,0.00012,26.29339]
[1776508908933,34.65,76305.57,0.0,-0.72452,0.00012,26.29884]
[1776508913938,34.65,76307.8,0.0,-0.72424,0.00012,26.31269]
[1776508919943,34.65,76310.22,0.0,-0.72394,0.00012,26.32766]
[1776508923947,34.65,76318.07,0.0,-0.72298,0.00012,26.37535]
[1776508928952,34.65,76319.65,0.0,-0.72279,0.00012,26.38483]
[1776508933957,34.65,76318.17,0.0,-0.72297,0.00012,26.37583]
[1776508938962,34.65,76313.23,0.0,-0.72357,0.00012,26.34588]
[1776508943967,34.65,76317.54,0.0,-0.72304,0.00012,26.37207]
[1776508948972,34.65,76317.86,0.0,-0.72301,0.00012,26.37395]
[1776508953978,34.65,76319.76,0.0,-0.72279,0.00012,26.38219]
[1776508958983,34.65,76315.74,0.0,-0.72329,0.00012,26.35779]
[1776508963988,34.65,76314.5,0.0,-0.72344,0.00012,26.3503]
[1776508969950,34.65,76317.98,0.0,-0.72301,0.00012,26.37143]
[1776508974985,34.65,76316.79,0.0,-0.72316,0.00012,26.36418]
[1776508980004,34.65,76313.82,0.0,-0.72352,0.00012,26.34619]
[1776508985009,34.65,76314.42,0.0,-0.72345,0.00012,26.34987]
[1776508988012,34.65,76319.94,0.0,-0.72277,0.00012,26.38336]
[1776508994018,34.65,76318.33,0.0,-0.72297,0.00012,26.37349]
[1776508996020,34.65,76325.17,0.0,-0.72213,0.00012,26.41485]
[1776509001025,34.65,76327.3,0.0,-0.72188,0.00012,26.42742]
[1776509006030,34.65,76332.23,0.0,-0.72128,0.00012,26.4568]
[1776509011034,34.65,76336.38,0.0,-0.7208,0.00012,26.4781]
[1776509016039,34.64,76332.57,0.0,-0.72128,0.00012,26.45461]
[1776509019042,34.64,76322.71,0.0,-0.72249,0.00012,26.3948]
[1776509025048,34.64,76318.08,0.0,-0.72306,0.00012,26.3667]
[1776509030053,34.64,76318.39,0.0,-0.72303,0.00012,26.36853]
[1776509035058,34.64,76315.34,0.0,-0.7234,0.00012,26.3501]
[1776509039062,34.64,76301.75,0.0,-0.72506,0.00012,26.26752]
[1776509044067,34.65,76291.27,0.0,-0.72633,0.00012,26.20401]
[1776509046069,34.65,76284.9,0.0,-0.7271,0.00012,26.1653]
[1776509051074,34.65,76285.53,0.0,-0.727,0.00012,26.17024]
[1776509054077,34.65,76290.99,0.0,-0.72632,0.00012,26.20421]
[1776509058081,34.65,76283.78,0.0,-0.72719,0.00012,26.16063]
[1776509064087,34.66,76286.14,0.0,-0.72688,0.00012,26.17622]
[1776509069092,34.66,76290.38,0.0,-0.72634,0.00012,26.20303]
[1776509074097,34.66,76293.19,0.0,-0.726,0.00012,26.21768]
[1776509079102,34.67,76293.54,0.0,-0.72595,0.00012,26.2205]
[1776509084107,34.67,76296.03,0.0,-0.72563,0.00012,26.2363]
[1776509089112,34.67,76286.53,0.0,-0.72678,0.00012,26.17883]
[1776509094117,34.67,76281.72,0.0,-0.72734,0.00012,26.15026]
[1776509099124,34.68,76272.78,0.0,-0.72841,0.00012,26.09638]
[1776509104129,34.68,76275.01,0.0,-0.72811,0.00012,26.11137]
[1776509108133,34.68,76267.31,0.0,-0.72902,0.00012,26.06493]
[1776509111136,34.69,76261.21,0.0,-0.72974,0.00012,26.02826]
[1776509116141,34.69,76259.8,0.0,-0.72988,0.00012,26.02116]
[1776509121147,34.7,76258.43,0.0,-0.73001,0.00012,26.01429]
[1776509123149,34.7,76251.96,0.0,-0.73078,0.00012,25.97498]
[1776509127153,34.71,76258.86,0.0,-0.72992,0.00012,26.01904]
[1776509133128,34.71,76256.69,0.0,-0.73016,0.00012,26.0044]
[1776509136149,34.72,76262.25,0.0,-0.72947,0.00012,26.03964]
[1776509142168,34.72,76260.87,0.0,-0.72959,0.00012,26.03298]
[1776509148174,34.73,76258.42,0.0,-0.72985,0.00012,26.01969]
[1776509150175,34.73,76268.51,0.0,-0.72862,0.00012,26.08242]
[1776509155180,34.73,76265.13,0.0,-0.729,0.00012,26.06289]
[1776509160186,34.74,76273.88,0.0,-0.72791,0.00012,26.11794]
[1776509165191,34.74,76267.47,0.0,-0.72867,0.00012,26.07965]
[1776509170196,34.75,76265.9,0.0,-0.72883,0.00012,26.07131]
[1776509175201,34.75,76267.49,0.0,-0.72861,0.00012,26.08228]
[1776509180207,34.75,76245.97,0.0,-0.7312,0.00012,25.95044]
[1776509181208,34.75,76230.41,0.0,-0.73308,0.00012,25.85342]
[1776509182209,34.75,76219.94,0.0,-0.73435,0.00012,25.78774]
[1776509187214,34.75,76219.11,0.0,-0.73448,0.00012,25.7809]
[1776509192219,34.74,76221.31,0.0,-0.73427,0.00012,25.78959]
[1776509196223,34.74,76228.5,0.0,-0.73341,0.00012,25.8345]
[1776509201227,34.74,76229.9,0.0,-0.73322,0.00012,25.84394]
[1776509206232,34.75,76233.58,0.0,-0.73276,0.00012,25.86778]
[1776509211237,34.75,76232.88,0.0,-0.73281,0.00012,25.86532]
[1776509214038,34.76,76234.6,0.0,-0.73258,0.00012,25.87717]
[1776509215241,34.76,76242.69,0.0,-0.7316,0.00012,25.9277]
[1776509220247,34.76,76240.19,0.0,-0.73186,0.00012,25.91394]
[1776509225252,34.77,76240.42,0.0,-0.7318,0.00012,25.91703]
[1776509230257,34.77,76241.15,0.0,-0.73168,0.00012,25.92327]
[1776509235262,34.78,76243.59,0.0,-0.73135,0.00012,25.93996]
[1776509240267,34.78,76241.32,0.0,-0.73159,0.00012,25.92751]
[1776509245272,34.79,76240.84,0.0,-0.73162,0.00012,25.92614]
[1776509250277,34.79,76248.02,0.0,-0.73071,0.00012,25.97223]
[1776509255282,34.8,76250.23,0.0,-0.73043,0.00012,25.98422]
[1776509260287,34.81,76254.33,0.0,-0.72991,0.00012,26.01112]
[1776509266293,34.81,76257.15,0.0,-0.72953,0.00012,26.0301]
[1776509271298,34.82,76259.24,0.0,-0.72925,0.00012,26.04428]
[1776509276303,34.82,76262.45,0.0,-0.72884,0.00012,26.06526]
[1776509278305,34.82,76268.65,0.0,-0.72808,0.00012,26.10369]
[1776509283310,34.82,76271.36,0.0,-0.72773,0.00012,26.1212]
[1776509288315,34.83,76271.61,0.0,-0.72768,0.00012,26.12357]
[1776509291318,34.83,76266.42,0.0,-0.7283,0.00012,26.09243]
[1776509296323,34.83,76266.7,0.0,-0.72824,0.00012,26.09512]
[1776509302314,34.84,76269.62,0.0,-0.72787,0.00012,26.11394]
[1776509307334,34.84,76272.89,0.0,-0.72745,0.00012,26.13504]
[1776509310337,34.84,76278.23,0.0,-0.7268,0.00012,26.16801]
[1776509313340,34.84,76284.97,0.0,-0.72599,0.00012,26.20616]
[1776509314341,34.84,76303.33,0.0,-0.72376,0.00012,26.3175]
[1776509314741,34.84,76303.33,0.0,-0.72376,0.00012,26.31743]
[1776509316344,34.84,76312.05,0.0,-0.72269,0.00012,26.37]
[1776509321349,34.84,76308.21,0.0,-0.72317,0.00012,26.34661]
[1776509326354,34.84,76308.33,0.0,-0.72316,0.00012,26.34707]
[1776509331359,34.84,76311.13,0.0,-0.72282,0.00012,26.36365]
[1776509336364,34.84,76316.25,0.0,-0.7222,0.00012,26.39417]
[1776509341369,34.84,76316.95,0.0,-0.72213,0.00012,26.39791]
[1776509346374,34.83,76312.63,0.0,-0.72267,0.00012,26.3714]
[1776509348376,34.83,76306.46,0.0,-0.72342,0.00012,26.33407]
[1776509353381,34.83,76302.92,0.0,-0.72386,0.00012,26.31247]
[1776509358386,34.83,76304.13,0.0,-0.72371,0.00012,26.31973]
[1776509363391,34.83,76304.42,0.0,-0.72368,0.00012,26.32137]
[1776509368396,34.83,76303.57,0.0,-0.72379,0.00012,26.31614]
[1776509371399,34.83,76294.61,0.0,-0.7249,0.00012,26.2586]
[1776509376404,34.83,76289.52,0.0,-0.72551,0.00012,26.22797]
[1776509381409,34.83,76290.77,0.0,-0.72535,0.00012,26.23589]
[1776509386414,34.83,76292.14,0.0,-0.72518,0.00012,26.24446]
[1776509391419,34.84,76287.72,0.0,-0.72571,0.00012,26.21791]
[1776509396424,34.84,76286.32,0.0,-0.72587,0.00012,26.20984]
[1776509401429,34.84,76286.59,0.0,-0.72583,0.00012,26.21187]
[1776509406434,34.84,76284.62,0.0,-0.72606,0.00012,26.20034]
[1776509411439,34.84,76288.58,0.0,-0.72557,0.00012,26.22482]
[1776509415443,34.84,76283.46,0.0,-0.72619,0.00012,26.19397]
[1776509420448,34.84,76276.97,0.0,-0.72696,0.00012,26.155]
[1776509421449,34.85,76269.97,0.0,-0.72781,0.00012,26.11238]
[1776509426454,34.85,76266.83,0.0,-0.72817,0.00012,26.09408]
[1776509431459,34.85,76263.3,0.0,-0.72859,0.00012,26.07028]
[1776509436464,34.86,76261.27,0.0,-0.72881,0.00012,26.05893]
[1776509441469,34.86,76258.66,0.0,-0.72911,0.00012,26.04409]
[1776509446475,34.86,76257.86,0.0,-0.72918,0.00012,26.04039]
[1776509451480,34.87,76255.61,0.0,-0.72942,0.00012,26.02784]
[1776509457486,34.87,76256.16,0.0,-0.72932,0.00012,26.03271]
[1776509462495,34.88,76255.01,0.0,-0.72944,0.00012,26.02692]
[1776509468501,34.88,76253.71,0.0,-0.72956,0.00012,26.02045]
[1776509473506,34.89,76252.65,0.0,-0.72966,0.00012,26.01526]
[1776509478511,34.89,76251.88,0.0,-0.72973,0.00012,26.01183]
[1776509483516,34.9,76251.47,0.0,-0.72975,0.00012,26.01059]
[1776509488521,34.9,76251.58,0.0,-0.72971,0.00012,26.01257]
[1776509494008,34.91,76251.29,0.0,-0.72973,0.00012,26.0091]
[1776509499532,34.91,76246.81,0.0,-0.73024,0.00012,25.98295]
[1776509503536,34.91,76240.92,0.0,-0.73093,0.00012,25.94793]
[1776509509542,34.92,76240.9,0.0,-0.73089,0.00012,25.94953]
[1776509511544,34.92,76234.88,0.0,-0.73161,0.00012,25.91285]
[1776509515551,34.92,76223.05,0.0,-0.73301,0.00012,25.8406]
[1776509517553,34.92,76210.87,0.0,-0.73448,0.00012,25.76417]
[1776509522558,34.92,76209.76,0.0,-0.73465,0.00012,25.75537]
[1776509527563,34.91,76206.59,0.0,-0.73506,0.00012,25.73428]
[1776509532568,34.91,76212.18,0.0,-0.73443,0.00012,25.76719]
[1776509537573,34.9,76216.08,0.0,-0.73401,0.00012,25.78937]
[1776509542578,34.9,76218.99,0.0,-0.73366,0.00012,25.80726]
[1776509547584,34.89,76215.26,0.0,-0.73415,0.00012,25.78203]
[1776509552589,34.88,76218.92,0.0,-0.73377,0.00012,25.79947]
[1776509557594,34.88,76221.39,0.0,-0.73349,0.00012,25.8144]
[1776509562599,34.88,76226.83,0.0,-0.73285,0.00012,25.84735]
[1776509567604,34.88,76228.91,0.0,-0.7326,0.00012,25.86016]
[1776509572609,34.88,76227.65,0.0,-0.73275,0.00012,25.8523]
[1776509577614,34.88,76232.26,0.0,-0.73219,0.00012,25.88115]
[1776509582619,34.89,76232.44,0.0,-0.73213,0.00012,25.88426]
[1776509585298,34.89,76236.66,0.0,-0.7316,0.00012,25.91146]
[1776509590627,34.9,76238.93,0.0,-0.7313,0.00012,25.92675]
[1776509595632,34.9,76235.35,0.0,-0.73171,0.00012,25.90587]
[1776509597634,34.9,76226.05,0.0,-0.73282,0.00012,25.84843]
[1776509598635,34.9,76220.74,0.0,-0.73346,0.00012,25.81539]
[1776509603640,34.9,76221.05,0.0,-0.73344,0.00012,25.81663]
[1776509608645,34.9,76218.06,0.0,-0.73381,0.00012,25.79741]
[1776509613650,34.89,76217.29,0.0,-0.73393,0.00012,25.78878]
[1776509618655,34.89,76216.63,0.0,-0.73402,0.00012,25.78413]
[1776509624661,34.89,76215.69,0.0,-0.73415,0.00012,25.77773]
[1776509630616,34.89,76218.9,0.0,-0.73378,0.00012,25.79703]
[1776509635651,34.89,76221.2,0.0,-0.73351,0.00012,25.81065]
[1776509640678,34.88,76220.7,0.0,-0.73359,0.00012,25.80691]
[1776509643680,34.88,76233.64,0.0,-0.73203,0.00012,25.88724]
[1776509646683,34.89,76240.18,0.0,-0.73122,0.00012,25.92868]
[1776509651688,34.89,76240.93,0.0,-0.7311,0.00012,25.93503]
[1776509656693,34.9,76239.92,0.0,-0.73119,0.00012,25.93033]
[1776509661698,34.9,76234.83,0.0,-0.73177,0.00012,25.9004]
[1776509666703,34.91,76230.95,0.0,-0.7322,0.00012,25.87802]
[1776509671708,34.91,76230.2,0.0,-0.73229,0.00012,25.87102]
[1776509674711,34.91,76221.35,0.0,-0.73336,0.00012,25.81612]
[1776509675292,34.91,76221.35,0.0,-0.73335,0.00012,25.81618]
[1776509676713,34.91,76212.93,0.0,-0.73436,0.00012,25.76382]
[1776509681718,34.9,76210.03,0.0,-0.73475,0.00012,25.74387]
[1776509686723,34.9,76208.81,0.0,-0.73493,0.00012,25.73439]
[1776509691727,34.89,76207.87,0.0,-0.73508,0.00012,25.72674]
[1776509694731,34.89,76200.25,0.0,-0.73601,0.00012,25.67839]
[1776509699736,34.89,76202.33,0.0,-0.73577,0.00012,25.69102]
[1776509704741,34.89,76204.42,0.0,-0.73553,0.00012,25.70359]
[1776509709746,34.89,76204.78,0.0,-0.73549,0.00012,25.70531]
[1776509714751,34.88,76203.5,0.0,-0.73566,0.00012,25.69692]
[1776509716753,34.88,76210.62,0.0,-0.73481,0.00012,25.74108]
[1776509721758,34.88,76212.76,0.0,-0.73457,0.00012,25.7537]
[1776509727764,34.88,76213.62,0.0,-0.73448,0.00012,25.75818]
[1776509729766,34.88,76221.29,0.0,-0.73357,0.00012,25.80548]
[1776509734771,34.87,76222.39,0.0,-0.73348,0.00012,25.80808]
[1776509739776,34.87,76223.27,0.0,-0.73339,0.00012,25.81257]
[1776509743781,34.87,76218.11,0.0,-0.73403,0.00012,25.77977]
[1776509749787,34.87,76219.02,0.0,-0.73394,0.00012,25.78441]
[1776509754794,34.86,76223.43,0.0,-0.73343,0.00012,25.81089]
[1776509759798,34.86,76220.38,0.0,-0.73381,0.00012,25.79101]
[1776509764803,34.86,76220.34,0.0,-0.73384,0.00012,25.78989]
[1776509770809,34.85,76221.26,0.0,-0.73375,0.00012,25.79456]
[1776509775816,34.85,76221.17,0.0,-0.73378,0.00012,25.79315]
[1776509780825,34.85,76224.88,0.0,-0.73335,0.00012,25.81531]
[1776509785829,34.84,76226.43,0.0,-0.73318,0.00012,25.82395]
[1776509791835,34.84,76226.35,0.0,-0.73324,0.00012,25.81899]
[1776509797801,34.84,76225.58,0.0,-0.73335,0.00012,25.81305]
[1776509802837,34.83,76225.02,0.0,-0.73344,0.00012,25.80866]
[1776509807852,34.83,76224.17,0.0,-0.73356,0.00012,25.80242]
[1776509812857,34.83,76224.55,0.0,-0.73353,0.00012,25.80394]
[1776509817862,34.82,76225.06,0.0,-0.73349,0.00012,25.80617]
[1776509822867,34.82,76226.29,0.0,-0.73336,0.00012,25.81291]
[1776509828873,34.82,76226.39,0.0,-0.73337,0.00012,25.81245]
[1776509833878,34.81,76228.56,0.0,-0.73313,0.00012,25.82499]
[1776509838883,34.81,76229.44,0.0,-0.73304,0.00012,25.82945]
[1776509843888,34.81,76228.24,0.0,-0.73321,0.00012,25.82105]
[1776509848893,34.8,76225.3,0.0,-0.73358,0.00012,25.8019]
[1776509853898,34.8,76226.53,0.0,-0.73347,0.00012,25.80544]
[1776509858903,34.8,76225.91,0.0,-0.73356,0.00012,25.80068]
[1776509863908,34.8,76222.4,0.0,-0.734,0.00012,25.77806]
[1776509868913,34.79,76222.78,0.0,-0.73397,0.00012,25.77972]
[1776509873919,34.79,76222.53,0.0,-0.73401,0.00012,25.77741]
[1776509878924,34.79,76222.53,0.0,-0.73403,0.00012,25.77668]
[1776509883930,34.79,76219.3,0.0,-0.73443,0.00012,25.75596]
[1776509888935,34.78,76219.56,0.0,-0.73443,0.00012,25.75605]
[1776509893940,34.78,76219.78,0.0,-0.73444,0.00012,25.75563]
[1776509898945,34.77,76220.12,0.0,-0.73443,0.00012,25.75603]
[1776509903950,34.77,76220.25,0.0,-0.73444,0.00012,25.75548]
[1776509908955,34.76,76221.0,0.0,-0.73438,0.00012,25.75901]
[1776509913960,34.76,76220.73,0.0,-0.73445,0.00012,25.7529]
[1776509918965,34.76,76219.61,0.0,-0.73461,0.00012,25.74478]
[1776509923970,34.75,76221.18,0.0,-0.73444,0.00012,25.75349]
[1776509928974,34.75,76218.51,0.0,-0.73478,0.00012,25.73575]
[1776509933979,34.75,76217.45,0.0,-0.73493,0.00012,25.7281]
[1776509939985,34.74,76217.83,0.0,-0.73491,0.00012,25.72925]
[1776509944990,34.74,76212.24,0.0,-0.73561,0.00012,25.69307]
[1776509948994,34.73,76206.22,0.0,-0.73635,0.00012,25.65428]
[1776509955002,34.73,76202.76,0.0,-0.73679,0.00012,25.63113]
[1776509957004,34.73,76197.25,0.0,-0.73746,0.00012,25.59605]
[1776509962010,34.73,76192.0,0.0,-0.7381,0.00012,25.56219]
[1776509966996,34.72,76197.18,0.0,-0.7375,0.00012,25.59405]
[1776509969009,34.72,76200.94,0.0,-0.73705,0.00012,25.61782]
[1776509975026,34.72,76203.58,0.0,-0.73675,0.00012,25.63135]
[1776509980033,34.72,76201.75,0.0,-0.73698,0.00012,25.61901]
[1776509982035,34.72,76209.88,0.0,-0.73601,0.00012,25.66977]
[1776509987040,34.72,76212.03,0.0,-0.73577,0.00012,25.68256]
[1776509992045,34.72,76211.68,0.0,-0.73582,0.00012,25.6798]
[1776509997050,34.71,76211.22,0.0,-0.73589,0.00012,25.67631]
[1776509998051,34.71,76218.76,0.0,-0.73499,0.00012,25.72341]
[1776510000053,34.71,76226.71,0.0,-0.73404,0.00012,25.77272]
[1776510005058,34.71,76225.51,0.0,-0.73421,0.00012,25.76421]
[1776510010063,34.71,76223.95,0.0,-0.73442,0.00012,25.75348]
[1776510012065,34.71,76218.25,0.0,-0.73511,0.00012,25.7175]
[1776510017070,34.7,76208.31,0.0,-0.73631,0.00012,25.65444]
[1776510020073,34.7,76202.72,0.0,-0.73699,0.00012,25.61876]
[1776510026079,34.7,76199.74,0.0,-0.73737,0.00012,25.59893]
[1776510031084,34.7,76199.43,0.0,-0.73745,0.00012,25.59283]
[1776510036089,34.69,76199.1,0.0,-0.7375,0.00012,25.58987]
[1776510041094,34.69,76195.56,0.0,-0.73794,0.00012,25.56674]
[1776510043096,34.69,76183.17,0.0,-0.73943,0.00012,25.48809]
[1776510045098,34.69,76176.21,0.0,-0.74026,0.00012,25.44383]
[1776510046099,34.69,76170.45,0.0,-0.74094,0.00012,25.40722]
[1776510051104,34.69,76170.4,0.0,-0.74095,0.00012,25.40701]
[1776510056109,34.69,76171.64,0.0,-0.7408,0.00012,25.41496]
[1776510061113,34.69,76172.5,0.0,-0.74069,0.00012,25.42044]
[1776510066118,34.69,76171.2,0.0,-0.74085,0.00012,25.41223]
[1776510071123,34.69,76170.73,0.0,-0.7409,0.00012,25.40928]
[1776510076128,34.69,76170.61,0.0,-0.74092,0.00012,25.40858]
[1776510081133,34.69,76170.87,0.0,-0.74088,0.00012,25.41029]
[1776510086138,34.69,76170.76,0.0,-0.7409,0.00012,25.4096]
[1776510091143,34.69,76167.54,0.0,-0.7413,0.00012,25.3859]
[1776510097149,34.69,76162.89,0.0,-0.74184,0.00012,25.35658]
[1776510100152,34.69,76144.81,0.0,-0.74398,0.00012,25.24129]
[1776510101153,34.69,76131.43,0.0,-0.74555,0.00012,25.15559]
[1776510106157,34.7,76129.9,0.0,-0.74571,0.00012,25.14715]
[1776510110161,34.7,76135.22,0.0,-0.74506,0.00012,25.18243]
[1776510115166,34.7,76141.34,0.0,-0.74432,0.00012,25.22285]
[1776510117168,34.71,76146.81,0.0,-0.74366,0.00012,25.25827]
[1776510119170,34.71,76155.61,0.0,-0.74262,0.00012,25.31482]
[1776510122173,34.71,76162.22,0.0,-0.74183,0.00012,25.35718]
[1776510124175,34.71,76169.49,0.0,-0.74096,0.00012,25.40354]
[1776510128122,34.71,76172.3,0.0,-0.74063,0.00012,25.42139]
[1776510129180,34.71,76185.49,0.0,-0.73906,0.00012,25.50493]
[1776510132150,34.71,76185.5,0.0,-0.73906,0.00012,25.50487]
[1776510133158,34.71,76163.16,0.0,-0.74172,0.00012,25.36313]
[1776510134165,34.71,76147.18,0.0,-0.74361,0.00012,25.26098]
[1776510137188,34.71,76136.06,0.0,-0.74491,0.00012,25.19048]
[1776510142192,34.71,76132.33,0.0,-0.74533,0.00012,25.16775]
[1776510146200,34.72,76124.5,0.0,-0.74623,0.00012,25.11848]
[1776510151205,34.72,76122.29,0.0,-0.74648,0.00012,25.1025]
[1776510156210,34.73,76117.64,0.0,-0.74699,0.00012,25.0742]
[1776510161215,34.73,76116.69,0.0,-0.74707,0.00012,25.06976]
[1776510166220,34.74,76118.48,0.0,-0.74683,0.00012,25.08297]
[1776510171225,34.74,76111.41,0.0,-0.74763,0.00012,25.03885]
[1776510173227,34.74,76104.29,0.0,-0.74845,0.00012,24.99348]
[1776510178234,34.75,76104.11,0.0,-0.74843,0.00012,24.99413]
[1776510183239,34.75,76104.67,0.0,-0.74834,0.00012,24.99954]
[1776510188244,34.76,76102.75,0.0,-0.74853,0.00012,24.98884]
[1776510193249,34.76,76099.82,0.0,-0.74883,0.00012,24.9717]
[1776510198254,34.77,76095.55,0.0,-0.7493,0.00012,24.94597]
[1776510204260,34.78,76092.81,0.0,-0.74957,0.00012,24.93066]
[1776510209265,34.78,76093.21,0.0,-0.74948,0.00012,24.93532]
[1776510214270,34.79,76094.25,0.0,-0.74935,0.00012,24.94073]
[1776510218274,34.79,76102.64,0.0,-0.74833,0.00012,24.99665]
[1776510220276,34.8,76111.04,0.0,-0.74734,0.00012,25.05162]
[1776510225281,34.8,76109.72,0.0,-0.74746,0.00012,25.04497]
[1776510230286,34.81,76110.78,0.0,-0.7473,0.00012,25.05348]
[1776510231287,34.81,76101.99,0.0,-0.74832,0.00012,24.99717]
[1776510235291,34.81,76110.96,0.0,-0.74724,0.00012,25.05651]
[1776510240296,34.82,76113.23,0.0,-0.74695,0.00012,25.07271]
[1776510243299,34.82,76103.99,0.0,-0.74801,0.00012,25.01418]
[1776510248304,34.82,76107.46,0.0,-0.74757,0.00012,25.03842]
[1776510252308,34.83,76112.52,0.0,-0.74695,0.00012,25.07237]
[1776510254310,34.83,76123.79,0.0,-0.74562,0.00012,25.14526]
[1776510256312,34.83,76129.59,0.0,-0.74493,0.00012,25.18283]
[1776510261317,34.83,76132.98,0.0,-0.74451,0.00012,25.20544]
[1776510264320,34.84,76138.19,0.0,-0.74389,0.00012,25.2392]
[1776510266322,34.84,76144.63,0.0,-0.74313,0.00012,25.28047]
[1776510268324,34.84,76151.17,0.0,-0.74235,0.00012,25.32222]
[1776510273329,34.84,76154.02,0.0,-0.74203,0.00012,25.33724]
[1776510278334,34.84,76149.2,0.0,-0.7426,0.00012,25.30685]
[1776510282338,34.84,76141.96,0.0,-0.74344,0.00012,25.26108]
[1776510287344,34.84,76143.38,0.0,-0.74327,0.00012,25.27063]
[1776510293277,34.84,76144.36,0.0,-0.74314,0.00012,25.27745]
[1776510295352,34.84,76149.58,0.0,-0.74252,0.00012,25.31084]
[1776510301334,34.84,76151.8,0.0,-0.74225,0.00012,25.32529]
[1776510307366,34.84,76148.29,0.0,-0.74266,0.00012,25.30335]
[1776510312371,34.85,76150.27,0.0,-0.74242,0.00012,25.31622]
[1776510317377,34.85,76153.41,0.0,-0.74205,0.00012,25.33637]
[1776510322382,34.85,76150.71,0.0,-0.74236,0.00012,25.3194]
[1776510327387,34.85,76149.28,0.0,-0.74252,0.00012,25.31059]
[1776510332392,34.85,76152.14,0.0,-0.7422,0.00012,25.3257]
[1776510334394,34.85,76145.97,0.0,-0.74293,0.00012,25.28658]
[1776510339399,34.85,76146.02,0.0,-0.74291,0.00012,25.28735]
[1776510344404,34.85,76145.81,0.0,-0.74293,0.00012,25.2864]
[1776510349409,34.85,76145.71,0.0,-0.74293,0.00012,25.28612]
[1776510354414,34.85,76143.64,0.0,-0.74317,0.00012,25.27343]
[1776510359419,34.85,76144.08,0.0,-0.74311,0.00012,25.27667]
[1776510364424,34.86,76135.99,0.0,-0.74405,0.00012,25.22557]
[1776510369429,34.86,76130.94,0.0,-0.74463,0.00012,25.19407]
[1776510374434,34.86,76125.17,0.0,-0.74529,0.00012,25.15806]
[1776510376436,34.86,76118.29,0.0,-0.74609,0.00012,25.11441]
[1776510378438,34.86,76111.35,0.0,-0.74689,0.00012,25.07043]
[1776510382445,34.87,76105.09,0.0,-0.7476,0.00012,25.03125]
[1776510387450,34.87,76098.41,0.0,-0.74836,0.00012,24.98967]
[1776510390455,34.87,76086.59,0.0,-0.74972,0.00012,24.91391]
[1776510391457,34.87,76073.18,0.0,-0.7513,0.00012,24.82368]
[1776510395461,34.88,76079.32,0.0,-0.75058,0.00012,24.86399]
[1776510400466,34.88,76081.0,0.0,-0.75034,0.00012,24.87738]
[1776510405471,34.89,76090.67,0.0,-0.74917,0.00012,24.94233]
[1776510410477,34.9,76094.87,0.0,-0.74864,0.00012,24.97151]
[1776510414481,34.9,76088.6,0.0,-0.74934,0.00012,24.93254]
[1776510418485,34.9,76083.42,0.0,-0.74991,0.00012,24.90061]
[1776510423490,34.91,76086.19,0.0,-0.74955,0.00012,24.92042]
[1776510428495,34.92,76088.8,0.0,-0.74922,0.00012,24.93907]
[1776510433500,34.92,76088.0,0.0,-0.74928,0.00012,24.93568]
[1776510435502,34.92,76082.07,0.0,-0.74995,0.00012,24.89815]
[1776510437504,34.92,76067.31,0.0,-0.75165,0.00012,24.80299]
[1776510438505,34.92,76057.22,0.0,-0.75282,0.00012,24.73755]
[1776510440507,34.93,76044.15,0.0,-0.75432,0.00012,24.65269]
[1776510441508,34.93,76049.75,0.0,-0.75367,0.00012,24.68934]
[1776510444511,34.93,76044.55,0.0,-0.75426,0.00012,24.65591]
[1776510448515,34.93,76031.78,0.0,-0.75572,0.00011,24.57312]
[1776510452520,34.93,76026.38,0.0,-0.75634,0.00011,24.53534]
[1776510457525,34.94,76018.1,0.0,-0.75726,0.00011,24.48232]
[1776510463536,34.94,76015.24,0.0,-0.75757,0.00011,24.46459]
[1776510469525,34.94,76017.56,0.0,-0.75729,0.00011,24.48094]
[1776510475549,34.95,76018.64,0.0,-0.75713,0.00011,24.48955]
[1776510480554,34.95,76016.79,0.0,-0.75732,0.00011,24.47876]
[1776510485559,34.95,76013.56,0.0,-0.75767,0.00011,24.45863]
[1776510490565,34.96,76004.84,0.0,-0.75865,0.00011,24.40225]
[1776510491566,34.96,75981.01,0.0,-0.76135,0.00011,24.24527]
[1776510494569,34.96,75988.29,0.0,-0.76051,0.00011,24.2944]
[1776510496571,34.96,75978.57,0.0,-0.7616,0.00011,24.23086]
[1776510501580,34.97,75977.94,0.0,-0.76163,0.00011,24.22877]
[1776510506585,34.97,75980.24,0.0,-0.76133,0.00011,24.24602]
[1776510511590,34.98,75986.5,0.0,-0.76061,0.00011,24.28591]
[1776510514231,34.98,75985.26,0.0,-0.76073,0.00011,24.27866]
[1776510515594,34.98,75968.92,0.0,-0.76258,0.00011,24.17085]
[1776510518597,34.98,75976.17,0.0,-0.76174,0.00011,24.21998]
[1776510521600,34.99,75981.3,0.0,-0.76114,0.00011,24.25485]
[1776510526605,34.99,75984.53,0.0,-0.76075,0.00011,24.27774]
[1776510529608,34.99,75990.47,0.0,-0.76006,0.00011,24.31793]
[1776510532611,35.0,76001.45,0.0,-0.75879,0.00011,24.39105]
[1776510537616,35.0,76002.7,0.0,-0.75863,0.00011,24.40055]
[1776510541639,35.0,76009.15,0.0,-0.75788,0.00011,24.44374]
[1776510542640,35.0,76018.07,0.0,-0.75686,0.00011,24.5023]
[1776510544445,35.0,76022.62,0.0,-0.75633,0.00011,24.53221]
[1776510545643,35.0,76034.1,0.0,-0.75502,0.00011,24.60724]
[1776510550657,35.0,76032.87,0.0,-0.75516,0.00011,24.59928]
[1776510554515,35.0,76031.91,0.0,-0.75526,0.00011,24.59323]
[1776510555662,35.0,76019.36,0.0,-0.7567,0.00011,24.51128]
[1776510560667,35.0,76027.15,0.0,-0.7558,0.00011,24.56275]
[1776510565672,35.01,76025.67,0.0,-0.75595,0.00011,24.55405]
[1776510570677,35.01,76028.07,0.0,-0.75566,0.00011,24.57084]
[1776510575682,35.01,76021.66,0.0,-0.75639,0.00011,24.52681]
[1776510577684,35.01,76014.52,0.0,-0.7572,0.00011,24.4805]
[1776510583690,35.02,76010.51,0.0,-0.75764,0.00011,24.45517]
[1776510588695,35.02,76007.68,0.0,-0.75794,0.00011,24.43755]
[1776510593700,35.02,76005.98,0.0,-0.75812,0.00011,24.42736]
[1776510598705,35.03,76010.02,0.0,-0.75764,0.00011,24.45493]
[1776510603710,35.03,76009.8,0.0,-0.75764,0.00011,24.45469]
[1776510607714,35.03,76018.99,0.0,-0.75657,0.00011,24.51578]
[1776510608715,35.03,76025.06,0.0,-0.75588,0.00011,24.5557]
[1776510611719,35.03,76033.45,0.0,-0.7549,0.00011,24.61105]
[1776510612720,35.03,76040.84,0.0,-0.75405,0.00011,24.6593]
[1776510614722,35.03,76049.68,0.0,-0.75303,0.00012,24.71695]
[1776510619728,35.04,76057.12,0.0,-0.75217,0.00012,24.7656]
[1776510620729,35.04,76072.01,0.0,-0.75045,0.00012,24.86184]
[1776510621730,35.04,76077.25,0.0,-0.74984,0.00012,24.89552]
[1776510623732,35.04,76084.11,0.0,-0.74905,0.00012,24.93946]
[1776510628737,35.03,76078.17,0.0,-0.74975,0.00012,24.90054]
[1776510633742,35.03,76078.01,0.0,-0.7498,0.00012,24.89579]
[1776510639727,35.03,76074.48,0.0,-0.75022,0.00012,24.87264]
[1776510644754,35.03,76074.96,0.0,-0.75017,0.00012,24.8754]
[1776510649758,35.03,76075.9,0.0,-0.75006,0.00012,24.88117]
[1776510654763,35.03,76076.59,0.0,-0.74999,0.00012,24.88528]
[1776510659768,35.03,76076.74,0.0,-0.74998,0.00012,24.88587]
[1776510664773,35.03,76082.39,0.0,-0.74934,0.00012,24.92173]
[1776510669778,35.02,76084.02,0.0,-0.74916,0.00012,24.93167]
[1776510671780,35.02,76074.24,0.0,-0.75029,0.00012,24.86849]
[1776510672781,35.02,76058.11,0.0,-0.75216,0.00012,24.7642]
[1776510677786,35.02,76052.75,0.0,-0.75277,0.00012,24.72963]
[1776510682793,35.02,76049.38,0.0,-0.75315,0.00012,24.70809]
[1776510685796,35.03,76056.01,0.0,-0.75239,0.00012,24.75135]
[1776510687798,35.03,76061.27,0.0,-0.75178,0.00012,24.78551]
[1776510692802,35.03,76070.77,0.0,-0.7507,0.00012,24.84365]
[1776510693803,35.03,76056.75,0.0,-0.75232,0.00012,24.75303]
[1776510695805,35.03,76063.67,0.0,-0.75152,0.00012,24.79787]
[1776510697810,35.03,76068.76,0.0,-0.75093,0.00012,24.83077]
[1776510702815,35.03,76070.35,0.0,-0.75075,0.00012,24.84093]
[1776510706819,35.03,76076.44,0.0,-0.75005,0.00012,24.88003]
[1776510711831,35.02,76068.22,0.0,-0.751,0.00012,24.82672]
[1776510712832,35.02,76063.16,0.0,-0.75159,0.00012,24.79398]
[1776510713833,35.02,76050.19,0.0,-0.75308,0.00012,24.70998]
[1776510714834,35.02,76040.55,0.0,-0.75419,0.00011,24.64747]
[1776510719839,35.03,76043.95,0.0,-0.75379,0.00011,24.67016]
[1776510724844,35.03,76041.11,0.0,-0.7541,0.00011,24.65223]
[1776510729849,35.03,76044.82,0.0,-0.75367,0.00011,24.6769]
[1776510734854,35.03,76046.19,0.0,-0.7535,0.00012,24.68625]
[1776510739859,35.03,76040.89,0.0,-0.7541,0.00011,24.65237]
[1776510744864,35.03,76038.38,0.0,-0.75438,0.00011,24.63669]
[1776510749869,35.04,76035.83,0.0,-0.75465,0.00011,24.62084]
[1776510755875,35.04,76035.37,0.0,-0.75471,0.00011,24.61543]
[1776510760880,35.04,76034.72,0.0,-0.75477,0.00011,24.61201]
[1776510763883,35.04,76026.53,0.0,-0.7557,0.00011,24.5592]
[1776510766886,35.05,76020.9,0.0,-0.75633,0.00011,24.52321]
[1776510772892,35.05,76019.98,0.0,-0.7564,0.00011,24.51896]
[1776510776896,35.05,76014.79,0.0,-0.75697,0.00011,24.48633]
[1776510778898,35.05,76007.7,0.0,-0.75777,0.00011,24.44018]
[1776510779899,35.06,76000.31,0.0,-0.75861,0.00011,24.39195]
[1776510784904,35.06,76000.76,0.0,-0.75854,0.00011,24.39595]
[1776510789909,35.06,75998.2,0.0,-0.75881,0.00011,24.38037]
[1776510794914,35.07,76001.74,0.0,-0.75838,0.00011,24.40484]
[1776510800883,35.07,76000.28,0.0,-0.75851,0.00011,24.39719]
[1776510805919,35.08,75998.77,0.0,-0.75866,0.00011,24.38892]
[1776510807927,35.08,75990.15,0.0,-0.75963,0.00011,24.33285]
[1776510808928,35.08,75984.33,0.0,-0.76028,0.00011,24.29483]
[1776510813933,35.08,75973.11,0.0,-0.76154,0.00011,24.21908]
[1776510817948,35.08,75967.33,0.0,-0.76217,0.00011,24.18222]
[1776510822953,35.09,75964.65,0.0,-0.76244,0.00011,24.16627]
[1776510827958,35.09,75969.93,0.0,-0.76181,0.00011,24.20291]
[1776510830961,35.1,75976.15,0.0,-0.7611,0.00011,24.24484]
[1776510831962,35.1,75982.75,0.0,-0.76035,0.00011,24.28853]
[1776510835966,35.1,75987.91,0.0,-0.75974,0.00011,24.32351]
[1776510839970,35.1,76005.87,0.0,-0.75769,0.00011,24.44216]
[1776510844975,35.11,76008.81,0.0,-0.75734,0.00011,24.46218]
[1776510846981,35.11,76016.58,0.0,-0.75645,0.00011,24.51312]
[1776510851986,35.11,76020.07,0.0,-0.75605,0.00011,24.53609]
[1776510856991,35.11,76024.34,0.0,-0.75555,0.00011,24.56412]
[1776510861996,35.11,76027.74,0.0,-0.75517,0.00011,24.58621]
[1776510867001,35.11,76028.5,0.0,-0.75508,0.00011,24.59116]
[1776510872008,35.11,76026.47,0.0,-0.75533,0.00011,24.57461]
[1776510875055,35.11,76017.44,0.0,-0.75636,0.00011,24.51588]
[1776510877057,35.11,76009.0,0.0,-0.75732,0.00011,24.46094]
[1776510879059,35.11,76003.73,0.0,-0.75791,0.00011,24.42683]
[1776510885065,35.11,76005.07,0.0,-0.75774,0.00011,24.43652]
[1776510890069,35.11,76000.58,0.0,-0.75824,0.00011,24.40792]
[1776510895074,35.12,75996.91,0.0,-0.75864,0.00011,24.38485]
[1776510897076,35.12,75989.77,0.0,-0.75944,0.00011,24.33851]
[1776510902081,35.12,75990.45,0.0,-0.75934,0.00011,24.34425]
[1776510905084,35.12,75983.52,0.0,-0.76011,0.00011,24.29957]
[1776510908087,35.13,75976.48,0.0,-0.76089,0.00011,24.25417]
[1776510913092,35.13,75978.12,0.0,-0.76067,0.00011,24.26665]
[1776510917096,35.13,75983.93,0.0,-0.75999,0.00011,24.30613]
[1776510922101,35.14,75976.05,0.0,-0.76086,0.00011,24.25584]
[1776510925104,35.14,75981.12,0.0,-0.76027,0.00011,24.29012]
[1776510930109,35.14,75984.19,0.0,-0.75989,0.00011,24.31171]
[1776510935114,35.15,75986.97,0.0,-0.75958,0.00011,24.32797]
[1776510936115,35.15,75993.93,0.0,-0.75878,0.00011,24.37384]
[1776510938117,35.15,76005.85,0.0,-0.75742,0.00011,24.4521]
[1776510940119,35.15,76014.66,0.0,-0.75642,0.00011,24.50974]
[1776510945124,35.15,76016.72,0.0,-0.75618,0.00011,24.5234]
[1776510948128,35.15,76022.3,0.0,-0.75554,0.00011,24.55979]
[1776510949129,35.15,76032.93,0.0,-0.75433,0.00011,24.62873]
[1776510951131,35.15,76038.86,0.0,-0.75365,0.00011,24.66709]
[1776510954137,35.15,76044.75,0.0,-0.75297,0.00011,24.70529]
[1776510957140,35.15,76038.77,0.0,-0.75365,0.00011,24.66681]
[1776510962145,35.15,76033.86,0.0,-0.7542,0.00011,24.63563]
[1776510963146,35.15,76028.7,0.0,-0.75479,0.00011,24.60228]
[1776510964148,35.15,76020.69,0.0,-0.7557,0.00011,24.55049]
[1776510968152,35.16,76011.11,0.0,-0.75677,0.00011,24.48916]
[1776510974102,35.16,76016.24,0.0,-0.75616,0.00011,24.52431]
[1776510979163,35.17,76018.23,0.0,-0.75591,0.00011,24.53854]
[1776510984167,35.17,76024.2,0.0,-0.75521,0.00011,24.57844]
[1776510987170,35.17,76013.99,0.0,-0.75636,0.00011,24.51274]
[1776510992174,35.17,76011.86,0.0,-0.7566,0.00011,24.4969]
[1776510997179,35.18,76010.31,0.0,-0.75675,0.00011,24.48825]
[1776511002184,35.18,76015.69,0.0,-0.75611,0.00011,24.5247]
[1776511005187,35.19,76009.77,0.0,-0.75677,0.00011,24.48695]
[1776511007189,35.19,76004.39,0.0,-0.75737,0.00011,24.45247]
[1776511012194,35.19,76001.48,0.0,-0.75767,0.00011,24.43519]
[1776511017199,35.2,76000.03,0.0,-0.7578,0.00011,24.42745]
[1776511022204,35.2,75994.35,0.0,-0.75841,0.00011,24.39218]
[1776511027208,35.21,76003.54,0.0,-0.75734,0.00011,24.45399]
[1776511032213,35.21,76004.64,0.0,-0.75718,0.00011,24.46275]
[1776511035216,35.21,75991.52,0.0,-0.75866,0.00011,24.37771]
[1776511036217,35.21,75968.43,0.0,-0.76126,0.00011,24.2267]
[1776511038219,35.22,75977.36,0.0,-0.76024,0.00011,24.2859]
[1776511040221,35.22,75987.06,0.0,-0.75914,0.00011,24.34993]
[1776511042223,35.22,75993.43,0.0,-0.75841,0.00011,24.39193]
[1776511047228,35.22,75998.82,0.0,-0.75779,0.00011,24.42778]
[1776511052233,35.22,75997.38,0.0,-0.75796,0.00011,24.4157]
[1776511057238,35.22,75999.43,0.0,-0.75772,0.00011,24.42969]
[1776511063244,35.22,76003.2,0.0,-0.75728,0.00011,24.4549]
[1776511068249,35.23,76005.2,0.0,-0.75704,0.00011,24.46832]
[1776511071148,35.23,76008.96,0.0,-0.75661,0.00011,24.49296]
[1776511076257,35.23,76011.35,0.0,-0.75634,0.00011,24.50866]
[1776511080261,35.23,76006.19,0.0,-0.75692,0.00011,24.47532]
[1776511085266,35.23,76008.36,0.0,-0.75667,0.00011,24.48974]
[1776511090271,35.23,76008.28,0.0,-0.75667,0.00011,24.48951]
[1776511092273,35.23,76013.54,0.0,-0.75607,0.00011,24.52376]
[1776511097278,35.23,76016.13,0.0,-0.75578,0.00011,24.54066]
[1776511102283,35.23,76016.53,0.0,-0.75573,0.00011,24.54322]
[1776511106287,35.23,76022.48,0.0,-0.75505,0.00011,24.58218]
[1776511108289,35.23,76034.04,0.0,-0.75372,0.00011,24.65721]
[1776511111291,35.23,76043.87,0.0,-0.75261,0.00011,24.71758]
[1776511116296,35.23,76044.16,0.0,-0.75258,0.00011,24.71961]
[1776511120300,35.23,76049.2,0.0,-0.752,0.00011,24.75217]
[1776511126307,35.23,76055.12,0.0,-0.75132,0.00011,24.78998]
[1776511130312,35.23,76049.63,0.0,-0.75195,0.00011,24.75456]
[1776511136318,35.23,76051.71,0.0,-0.75172,0.00011,24.76786]
[1776511142310,35.23,76051.43,0.0,-0.75175,0.00011,24.7659]
[1776511146329,35.23,76057.68,0.0,-0.75104,0.00012,24.80597]
[1776511151334,35.23,76059.58,0.0,-0.75082,0.00012,24.81781]
[1776511156339,35.23,76061.92,0.0,-0.75054,0.00012,24.83345]
[1776511161343,35.24,76064.05,0.0,-0.75026,0.00012,24.84913]
[1776511163345,35.24,76069.59,0.0,-0.74961,0.00012,24.88539]
[1776511164346,35.24,76079.18,0.0,-0.74849,0.00012,24.94699]
[1776511165347,35.24,76085.22,0.0,-0.74779,0.00012,24.9858]
[1776511170352,35.24,76084.27,0.0,-0.74788,0.00012,24.981]
[1776511175357,35.25,76085.84,0.0,-0.74769,0.00012,24.98891]
[1776511178360,35.25,76096.51,0.0,-0.74644,0.00012,25.05748]
[1776511183365,35.25,76100.65,0.0,-0.74595,0.00012,25.08448]
[1776511185367,35.25,76087.77,0.0,-0.74743,0.00012,25.00298]
[1776511190372,35.26,76086.79,0.0,-0.74753,0.00012,24.99781]
[1776511195377,35.26,76075.32,0.0,-0.74883,0.00012,24.9259]
[1776511196378,35.26,76068.84,0.0,-0.74957,0.00012,24.88487]
[1776511198380,35.26,76074.29,0.0,-0.74893,0.00012,24.92038]
[1776511202384,35.27,76080.2,0.0,-0.74822,0.00012,24.95924]
[1776511204386,35.27,76073.13,0.0,-0.74903,0.00012,24.91466]
[1776511209391,35.27,76072.49,0.0,-0.74907,0.00012,24.91224]
[1776511210125,35.27,76072.49,0.0,-0.74907,0.00012,24.91249]
[1776511211393,35.27,76081.12,0.0,-0.74807,0.00012,24.96778]
[1776511216398,35.28,76088.77,0.0,-0.74716,0.00012,25.01765]
[1776511217399,35.28,76094.89,0.0,-0.74645,0.00012,25.05668]
[1776511222404,35.28,76090.68,0.0,-0.74692,0.00012,25.03079]
[1776511227409,35.28,76087.7,0.0,-0.74724,0.00012,25.01289]
[1776511231413,35.29,76079.3,0.0,-0.74822,0.00012,24.95696]
[1776511236418,35.29,76077.52,0.0,-0.7484,0.00012,24.94699]
[1776511241423,35.3,76074.38,0.0,-0.74873,0.00012,24.92837]
[1776511245427,35.3,76062.85,0.0,-0.75006,0.00012,24.85495]
[1776511246428,35.3,76055.04,0.0,-0.75096,0.00011,24.80482]
[1776511251433,35.29,76060.14,0.0,-0.75038,0.00012,24.83713]
[1776511256438,35.29,76060.09,0.0,-0.75039,0.00012,24.8362]
[1776511258440,35.29,76054.2,0.0,-0.75107,0.00011,24.79827]
[1776511263446,35.29,76051.18,0.0,-0.75143,0.00011,24.77854]
[1776511268451,35.29,76052.17,0.0,-0.75132,0.00011,24.78461]
[1776511273458,35.29,76052.54,0.0,-0.75128,0.00011,24.78666]
[1776511279267,35.29,76052.73,0.0,-0.75127,0.00011,24.78748]
[1776511284303,35.29,76053.07,0.0,-0.75124,0.00011,24.7893]
[1776511290475,35.29,76053.68,0.0,-0.75117,0.00011,24.79279]
[1776511293479,35.29,76059.3,0.0,-0.75055,0.00012,24.82529]
[1776511296482,35.28,76065.18,0.0,-0.74988,0.00012,24.86259]
[1776511300486,35.28,76071.69,0.0,-0.74915,0.00012,24.90348]
[1776511304491,35.28,76078.36,0.0,-0.7484,0.00012,24.94505]
[1776511310497,35.28,76083.07,0.0,-0.74788,0.00012,24.97381]
[1776511315506,35.27,76079.13,0.0,-0.74836,0.00012,24.94748]
[1776511316507,35.27,76084.33,0.0,-0.74776,0.00012,24.98014]
[1776511322512,35.27,76088.67,0.0,-0.74729,0.00012,25.00637]
[1776511323513,35.26,76099.26,0.0,-0.74607,0.00012,25.07299]
[1776511324514,35.26,76105.73,0.0,-0.74533,0.00012,25.11365]
[1776511329519,35.26,76108.24,0.0,-0.74507,0.00012,25.128]
[1776511335525,35.25,76107.89,0.0,-0.74515,0.00012,25.12339]
[1776511340530,35.24,76110.78,0.0,-0.74486,0.00012,25.1397]
[1776511345535,35.24,76108.96,0.0,-0.74511,0.00012,25.1262]
[1776511350540,35.23,76110.15,0.0,-0.74501,0.00012,25.13173]
[1776511351541,35.23,76119.38,0.0,-0.74397,0.00012,25.18597]
[1776511356546,35.22,76119.58,0.0,-0.74398,0.00012,25.18542]
[1776511362552,35.22,76118.83,0.0,-0.74413,0.00012,25.17761]
[1776511366556,35.21,76109.04,0.0,-0.7453,0.00012,25.11394]
[1776511371561,35.2,76108.8,0.0,-0.74537,0.00012,25.11048]
[1776511376566,35.2,76109.68,0.0,-0.74529,0.00012,25.11446]
[1776511381571,35.19,76112.32,0.0,-0.74503,0.00012,25.12883]
[1776511386576,35.19,76111.84,0.0,-0.74513,0.00012,25.12379]
[1776511391581,35.18,76111.89,0.0,-0.74516,0.00012,25.12213]
[1776511396586,35.17,76113.65,0.0,-0.74499,0.00012,25.1313]
[1776511400590,35.17,76096.39,0.0,-0.74703,0.00012,25.01984]
[1776511401591,35.17,76089.68,0.0,-0.74782,0.00012,24.97665]
[1776511407597,35.16,76095.76,0.0,-0.74715,0.00012,25.01378]
[1776511409599,35.16,76088.23,0.0,-0.74804,0.00012,24.96456]
[1776511414604,35.15,76083.09,0.0,-0.74869,0.00012,24.92653]
[1776511419609,35.15,76086.63,0.0,-0.74832,0.00012,24.9473]
[1776511424614,35.14,76086.57,0.0,-0.74836,0.00012,24.94506]
[1776511429619,35.14,76091.94,0.0,-0.74778,0.00012,24.97753]
[1776511434624,35.13,76091.55,0.0,-0.74786,0.00012,24.97299]
[1776511439629,35.12,76091.28,0.0,-0.74793,0.00012,24.96934]
[1776511444634,35.12,76089.46,0.0,-0.74818,0.00012,24.95573]
[1776511450640,35.11,76089.52,0.0,-0.74821,0.00012,24.95388]
[1776511455645,35.11,76094.11,0.0,-0.74772,0.00012,24.98138]
[1776511461651,35.1,76094.34,0.0,-0.74773,0.00012,24.98055]
[1776511466656,35.09,76093.62,0.0,-0.74785,0.00012,24.9741]
[1776511472641,35.09,76094.38,0.0,-0.74781,0.00012,24.97411]
[1776511478668,35.08,76093.42,0.0,-0.74797,0.00012,24.96578]
[1776511483673,35.08,76095.99,0.0,-0.7477,0.00012,24.98065]
[1776511488678,35.07,76095.32,0.0,-0.74781,0.00012,24.97478]
[1776511494685,35.07,76093.04,0.0,-0.74811,0.00012,24.95834]
[1776511500691,35.06,76091.18,0.0,-0.74836,0.00012,24.94457]
[1776511504695,35.06,76085.71,0.0,-0.74902,0.00012,24.90813]
[1776511506697,35.06,76080.29,0.0,-0.74966,0.00012,24.87268]
[1776511511702,35.05,76080.0,0.0,-0.74972,0.00012,24.86936]
[1776511516711,35.05,76078.23,0.0,-0.74995,0.00012,24.85651]
[1776511522717,35.04,76074.93,0.0,-0.75036,0.00012,24.83371]
[1776511527722,35.04,76073.88,0.0,-0.75051,0.00012,24.82568]
[1776511533728,35.04,76072.16,0.0,-0.75076,0.00012,24.80987]
[1776511538733,35.03,76072.0,0.0,-0.75079,0.00012,24.80778]
[1776511543738,35.03,76072.35,0.0,-0.75077,0.00012,24.80899]
[1776511548743,35.03,76074.66,0.0,-0.75053,0.00012,24.82281]
[1776511553748,35.02,76075.29,0.0,-0.75047,0.00012,24.82574]
[1776511558752,35.02,76079.78,0.0,-0.74998,0.00012,24.85356]
[1776511563757,35.02,76081.74,0.0,-0.74977,0.00012,24.86488]
[1776511568762,35.01,76075.92,0.0,-0.75047,0.00012,24.82607]
[1776511572766,35.01,76070.83,0.0,-0.75108,0.00012,24.79235]
[1776511577771,35.01,76070.3,0.0,-0.75116,0.00012,24.78794]
[1776511578772,35.01,76063.12,0.0,-0.75199,0.00012,24.74136]
[1776511581775,35.01,76058.0,0.0,-0.75259,0.00012,24.70775]
[1776511586780,35.0,76057.9,0.0,-0.75261,0.00012,24.70657]
[1776511591785,35.0,76056.08,0.0,-0.75285,0.00012,24.69096]
[1776511596790,35.0,76058.09,0.0,-0.75263,0.00012,24.7035]
[1776511601795,35.0,76057.57,0.0,-0.7527,0.00012,24.69961]
[1776511606800,35.0,76060.44,0.0,-0.75238,0.00012,24.71767]
[1776511611804,35.0,76052.99,0.0,-0.75325,0.00012,24.66879]
[1776511616812,35.0,76054.28,0.0,-0.7531,0.00012,24.67682]
[1776511621816,34.99,76055.46,0.0,-0.75298,0.00012,24.68405]
[1776511627727,34.99,76058.55,0.0,-0.75263,0.00012,24.70352]
[1776511634829,34.99,76057.8,0.0,-0.75273,0.00012,24.69803]
[1776511639834,34.99,76058.06,0.0,-0.75271,0.00012,24.69914]
[1776511645840,34.99,76058.66,0.0,-0.75265,0.00012,24.70238]
[1776511651846,34.99,76064.17,0.0,-0.75205,0.00012,24.73405]
[1776511656851,34.98,76064.05,0.0,-0.75207,0.00012,24.73273]
[1776511661856,34.98,76067.36,0.0,-0.75171,0.00012,24.75335]
[1776511666861,34.98,76066.48,0.0,-0.75182,0.00012,24.74688]
[1776511671866,34.98,76066.17,0.0,-0.75187,0.00012,24.74417]
[1776511678873,34.97,76065.97,0.0,-0.75192,0.00012,24.74186]
[1776511683878,34.97,76065.89,0.0,-0.75194,0.00012,24.74066]
[1776511684879,34.97,76058.99,0.0,-0.75274,0.00012,24.69577]
[1776511689884,34.97,76061.4,0.0,-0.75247,0.00012,24.71091]
[1776511694889,34.97,76060.41,0.0,-0.75259,0.00012,24.70401]
[1776511699893,34.97,76058.88,0.0,-0.75278,0.00012,24.69359]
[1776511704898,34.97,76057.26,0.0,-0.75297,0.00012,24.6826]
[1776511709903,34.97,76058.26,0.0,-0.75286,0.00012,24.68875]
[1776511714907,34.96,76058.8,0.0,-0.75283,0.00012,24.68848]
[1776511719912,34.96,76059.26,0.0,-0.75279,0.00012,24.69108]
[1776511725918,34.96,76060.33,0.0,-0.75267,0.00012,24.69745]
[1776511731924,34.96,76060.18,0.0,-0.7527,0.00012,24.69599]
[1776511736929,34.96,76059.87,0.0,-0.75274,0.00012,24.69349]
[1776511741934,34.96,76062.79,0.0,-0.75242,0.00012,24.71197]
[1776511747940,34.95,76062.94,0.0,-0.75241,0.00012,24.71228]
[1776511752945,34.95,76062.99,0.0,-0.75241,0.00012,24.7121]
[1776511758951,34.95,76065.6,0.0,-0.75212,0.00012,24.72835]
[1776511763956,34.95,76071.79,0.0,-0.75142,0.00012,24.76782]
[1776511765959,34.95,76079.67,0.0,-0.75051,0.00012,24.81846]
[1776511766960,34.95,76087.45,0.0,-0.74961,0.00012,24.8685]
[1776511771965,34.94,76090.29,0.0,-0.74933,0.00012,24.88225]
[1776511776970,34.94,76090.7,0.0,-0.7493,0.00012,24.88356]
[1776511781976,34.94,76091.09,0.0,-0.74928,0.00012,24.88481]
[1776511786981,34.93,76092.23,0.0,-0.74917,0.00012,24.89086]
[1776511791986,34.93,76095.49,0.0,-0.74882,0.00012,24.91045]
[1776511796991,34.92,76096.07,0.0,-0.74878,0.00012,24.91276]
[1776511802998,34.92,76088.58,0.0,-0.74969,0.00012,24.86276]
[1776511808993,34.91,76088.06,0.0,-0.74977,0.00012,24.8579]
[1776511814011,34.91,76087.8,0.0,-0.74983,0.00012,24.8551]
[1776511817014,34.91,76093.12,0.0,-0.74922,0.00012,24.88868]
[1776511823020,34.9,76097.51,0.0,-0.74874,0.00012,24.91529]
[1776511828025,34.9,76099.26,0.0,-0.74856,0.00012,24.92532]
[1776511833030,34.9,76098.33,0.0,-0.74871,0.00012,24.91475]
[1776511838035,34.89,76099.12,0.0,-0.74865,0.00012,24.91855]
[1776511843039,34.89,76099.63,0.0,-0.74861,0.00012,24.92048]
[1776511848044,34.88,76101.43,0.0,-0.74843,0.00012,24.93075]
[1776511853049,34.88,76100.69,0.0,-0.74854,0.00012,24.92464]
[1776511859055,34.88,76100.34,0.0,-0.74861,0.00012,24.92076]
[1776511864060,34.87,76103.46,0.0,-0.74827,0.00012,24.93957]
[1776511869065,34.87,76105.02,0.0,-0.74811,0.00012,24.94857]
[1776511874070,34.87,76107.99,0.0,-0.74778,0.00012,24.96671]
[1776511879075,34.86,76107.51,0.0,-0.74786,0.00012,24.96256]
[1776511884080,34.86,76107.46,0.0,-0.74788,0.00012,24.9612]
[1776511888084,34.86,76113.64,0.0,-0.74716,0.00012,25.00074]
[1776511891086,34.86,76120.59,0.0,-0.74635,0.00012,25.04302]
[1776511894089,34.88,76132.32,0.0,-0.74483,0.00012,25.12541]
[1776511899094,34.91,76142.1,0.0,-0.74354,0.00012,25.19485]
[1776511901096,34.91,76147.91,0.0,-0.74282,0.00012,25.23361]
[1776511906101,34.92,76147.17,0.0,-0.74284,0.00012,25.23238]
[1776511911105,34.93,76148.24,0.0,-0.74265,0.00012,25.24256]
[1776511916110,34.94,76149.06,0.0,-0.74249,0.00012,25.25072]
[1776511921115,34.95,76151.51,0.0,-0.74217,0.00012,25.26804]
[1776511926120,34.95,76148.25,0.0,-0.74253,0.00012,25.24842]
[1776511931125,34.95,76153.87,0.0,-0.74186,0.00012,25.28442]
[1776511932126,34.95,76164.08,0.0,-0.74066,0.00012,25.34853]
[1776511937131,34.94,76168.25,0.0,-0.7402,0.00012,25.37324]
[1776511940134,34.94,76173.65,0.0,-0.73958,0.00012,25.40623]
[1776511942136,34.93,76184.95,0.0,-0.7383,0.00012,25.47438]
[1776511944138,34.93,76178.8,0.0,-0.73903,0.00012,25.43545]
[1776511950144,34.93,76178.61,0.0,-0.73907,0.00012,25.43348]
[1776511955153,34.93,76183.56,0.0,-0.73852,0.00012,25.46063]
[1776511957155,34.93,76176.31,0.0,-0.73938,0.00012,25.41492]
[1776511960158,34.92,76174.19,0.0,-0.73964,0.00012,25.40114]
[1776511963161,34.92,76162.46,0.0,-0.74104,0.00012,25.32688]
[1776511965163,34.92,76151.09,0.0,-0.74238,0.00012,25.25488]
[1776511970168,34.93,76149.47,0.0,-0.74256,0.00012,25.24496]
[1776511976163,34.93,76146.13,0.0,-0.74295,0.00012,25.22416]
[1776511981181,34.93,76139.8,0.0,-0.74369,0.00012,25.18441]
[1776511985184,34.93,76134.36,0.0,-0.74432,0.00012,25.15028]
[1776511990189,34.95,76131.62,0.0,-0.74454,0.00012,25.138]
[1776511996222,34.96,76131.65,0.0,-0.74443,0.00012,25.14354]
[1776511998223,34.96,76125.04,0.0,-0.7452,0.00012,25.10178]
[1776512004229,34.97,76124.89,0.0,-0.74519,0.00012,25.10205]
[1776512010235,34.97,76122.33,0.0,-0.74547,0.00012,25.08675]
[1776512015240,34.97,76122.56,0.0,-0.74545,0.00012,25.08594]
[1776512020245,34.98,76123.51,0.0,-0.74531,0.00012,25.09327]
[1776512025250,34.98,76123.9,0.0,-0.74525,0.00012,25.09673]
[1776512030255,34.98,76124.05,0.0,-0.74521,0.00012,25.09868]
[1776512035935,34.99,76124.42,0.0,-0.74514,0.00012,25.1022]
[1776512042267,34.99,76124.84,0.0,-0.74507,0.00012,25.10599]
[1776512045270,34.99,76133.42,0.0,-0.74406,0.00012,25.16107]
[1776512049274,34.99,76140.58,0.0,-0.74321,0.00012,25.20697]
[1776512054279,34.99,76139.64,0.0,-0.74331,0.00012,25.20142]
[1776512059284,35.0,76138.94,0.0,-0.74338,0.00012,25.19744]
[1776512064289,35.0,76140.05,0.0,-0.74324,0.00012,25.20488]
[1776512069294,35.0,76138.97,0.0,-0.74336,0.00012,25.19835]
[1776512076301,35.0,76138.25,0.0,-0.74346,0.00012,25.19116]
[1776512081306,35.0,76140.77,0.0,-0.74315,0.00012,25.20759]
[1776512086311,35.0,76142.3,0.0,-0.74297,0.00012,25.21755]
[1776512091321,35.0,76144.39,0.0,-0.74271,0.00012,25.23109]
[1776512097327,35.0,76145.1,0.0,-0.74262,0.00012,25.23588]
[1776512102332,35.0,76143.94,0.0,-0.74276,0.00012,25.2288]
[1776512104334,35.0,76124.6,0.0,-0.74504,0.00012,25.10556]
[1776512105335,35.0,76113.55,0.0,-0.74634,0.00012,25.03475]
[1776512106336,35.0,76104.06,0.0,-0.74745,0.00012,24.97383]
[1776512111341,35.0,76097.58,0.0,-0.74822,0.00012,24.93148]
[1776512112342,35.0,76092.2,0.0,-0.74885,0.00012,24.89672]
[1776512117347,35.0,76090.77,0.0,-0.74903,0.00012,24.88672]
[1776512123353,34.99,76087.69,0.0,-0.7494,0.00012,24.86615]
[1776512128358,34.99,76073.72,0.0,-0.75104,0.00012,24.77525]
[1776512131361,34.99,76067.11,0.0,-0.75184,0.00012,24.72865]
[1776512137293,34.99,76064.68,0.0,-0.75213,0.00012,24.71242]
[1776512142328,34.99,76065.49,0.0,-0.75203,0.00012,24.71761]
[1776512147362,34.99,76070.78,0.0,-0.75142,0.00012,24.75181]
[1776512153383,34.99,76068.19,0.0,-0.75172,0.00012,24.73495]
[1776512158795,34.99,76067.97,0.0,-0.75175,0.00012,24.73359]
[1776512164394,34.99,76067.52,0.0,-0.7518,0.00012,24.73081]
[1776512168398,34.99,76060.82,0.0,-0.75257,0.00012,24.68753]
[1776512173404,34.99,76043.09,0.0,-0.75461,0.00012,24.57237]
[1776512174404,34.99,76037.34,0.0,-0.75527,0.00011,24.53494]
[1776512179409,34.99,76032.11,0.0,-0.75587,0.00011,24.50107]
[1776512181410,34.99,76021.88,0.0,-0.75703,0.00011,24.43453]
[1776512186415,34.99,76020.95,0.0,-0.75714,0.00011,24.42865]
[1776512192421,35.0,76018.92,0.0,-0.75738,0.00011,24.41274]
[1776512196425,35.0,76026.84,0.0,-0.75646,0.00011,24.465]
[1776512197426,35.0,76034.15,0.0,-0.75562,0.00011,24.51285]
[1776512202431,35.0,76033.93,0.0,-0.75565,0.00011,24.51145]
[1776512207436,35.0,76033.31,0.0,-0.75571,0.00011,24.50763]
[1776512209145,35.0,76032.14,0.0,-0.75584,0.00011,24.50021]
[1776512209800,35.0,76026.3,0.0,-0.75651,0.00011,24.46202]
[1776512211440,35.0,76017.71,0.0,-0.75749,0.00011,24.40608]
[1776512216445,35.0,76015.17,0.0,-0.75776,0.00011,24.39046]
[1776512221450,35.0,76014.53,0.0,-0.75782,0.00011,24.38694]
[1776512222451,35.0,76008.88,0.0,-0.75847,0.00011,24.34997]
[1776512227456,35.01,76010.86,0.0,-0.7582,0.00011,24.36539]
[1776512231460,35.01,76017.0,0.0,-0.75748,0.00011,24.40648]
[1776512236465,35.02,76016.22,0.0,-0.75755,0.00011,24.40236]
[1776512241470,35.02,76012.93,0.0,-0.75791,0.00011,24.38175]
[1776512246475,35.02,76014.41,0.0,-0.75772,0.00011,24.39252]
[1776512251480,35.02,76015.98,0.0,-0.75754,0.00011,24.40049]
[1776512256485,35.03,76021.43,0.0,-0.7569,0.00011,24.43707]
[1776512261490,35.03,76021.46,0.0,-0.75689,0.00011,24.43797]
[1776512266495,35.03,76023.93,0.0,-0.75659,0.00011,24.45479]
[1776512271499,35.03,76023.88,0.0,-0.75658,0.00011,24.45513]
[1776512275503,35.03,76029.6,0.0,-0.75592,0.00011,24.49292]
[1776512281509,35.04,76029.88,0.0,-0.75588,0.00011,24.49527]
[1776512286514,35.04,76030.6,0.0,-0.75579,0.00011,24.50037]
[1776512291519,35.04,76027.72,0.0,-0.75611,0.00011,24.482]
[1776512295523,35.04,76020.18,0.0,-0.75697,0.00011,24.43313]
[1776512300528,35.04,76016.53,0.0,-0.75737,0.00011,24.40993]
[1776512306486,35.04,76015.67,0.0,-0.75745,0.00011,24.40536]
[1776512311525,35.05,76012.88,0.0,-0.75777,0.00011,24.38477]
[1776512316543,35.05,76012.24,0.0,-0.75783,0.00011,24.38158]
[1776512318545,35.05,76003.12,0.0,-0.75886,0.00011,24.32229]
[1776512319546,35.05,75997.37,0.0,-0.75951,0.00011,24.28474]
[1776512322549,35.05,75992.34,0.0,-0.76007,0.00011,24.25229]
[1776512327554,35.06,75989.48,0.0,-0.76037,0.00011,24.23459]
[1776512332559,35.06,75970.66,0.0,-0.76248,0.00011,24.11184]
[1776512333560,35.06,75963.5,0.0,-0.76328,0.00011,24.06487]
[1776512338565,35.07,75966.78,0.0,-0.76288,0.00011,24.0883]
[1776512343570,35.07,75971.5,0.0,-0.76231,0.00011,24.12131]
[1776512346573,35.07,75965.92,0.0,-0.76292,0.00011,24.08549]
[1776512351578,35.08,75964.74,0.0,-0.76302,0.00011,24.07961]
[1776512353580,35.08,75958.34,0.0,-0.76373,0.00011,24.03788]
[1776512357584,35.08,75965.31,0.0,-0.76292,0.00011,24.0853]
[1776512362590,35.09,75967.03,0.0,-0.7627,0.00011,24.09801]
[1776512367949,35.09,75967.65,0.0,-0.76262,0.00011,24.103]
[1776512369602,35.09,75961.65,0.0,-0.76328,0.00011,24.06393]
[1776512370615,35.09,75941.94,0.0,-0.76549,0.00011,23.93377]
[1776512374621,35.1,75914.3,0.0,-0.76859,0.00011,23.74656]
[1776512375622,35.1,75887.83,0.0,-0.77153,0.00011,23.56926]
[1776512376623,35.1,75893.45,0.0,-0.77089,0.00011,23.60768]
[1776512378625,35.1,75899.7,0.0,-0.77018,0.00011,23.65108]
[1776512379626,35.1,75892.89,0.0,-0.77092,0.00011,23.60622]
[1776512384631,35.11,75898.1,0.0,-0.77032,0.00011,23.64252]
[1776512389636,35.11,75888.82,0.0,-0.77134,0.00011,23.58038]
[1776512391637,35.11,75880.92,0.0,-0.77222,0.00011,23.527]
[1776512394645,35.11,75874.21,0.0,-0.77297,0.00011,23.48139]
[1776512396647,35.1,75856.29,0.0,-0.77495,0.00011,23.35995]
[1776512401657,35.1,75850.87,0.0,-0.77555,0.00011,23.3227]
[1776512403659,35.1,75839.16,0.0,-0.77683,0.00011,23.24328]
[1776512407666,35.1,75845.33,0.0,-0.77616,0.00011,23.285]
[1776512409668,35.1,75835.84,0.0,-0.7772,0.00011,23.22037]
[1776512410669,35.1,75830.68,0.0,-0.77776,0.00011,23.18537]
[1776512415676,35.1,75829.94,0.0,-0.77785,0.00011,23.17983]
[1776512419680,35.1,75838.0,0.0,-0.77698,0.00011,23.23417]
[1776512424685,35.1,75838.82,0.0,-0.77691,0.00011,23.23886]
[1776512429690,35.09,75838.9,0.0,-0.77692,0.00011,23.23814]
[1776512431692,35.09,75831.73,0.0,-0.77773,0.00011,23.18556]
[1776512432693,35.09,75823.75,0.0,-0.77861,0.00011,23.13091]
[1776512436697,35.09,75816.13,0.0,-0.77946,0.00011,23.07772]
[1776512441702,35.08,75814.79,0.0,-0.77963,0.00011,23.06712]
[1776512446706,35.08,75816.64,0.0,-0.77945,0.00011,23.07815]
[1776512451711,35.08,75814.48,0.0,-0.77971,0.00011,23.06177]
[1776512456716,35.07,75812.75,0.0,-0.77993,0.00011,23.04816]
[1776512458718,35.07,75803.83,0.0,-0.78092,0.00011,22.9858]
[1776512464646,35.06,75800.23,0.0,-0.78135,0.00011,22.95917]
[1776512468672,35.06,75800.23,0.0,-0.78137,0.00011,22.95745]
[1776512469732,35.06,75791.59,0.0,-0.78231,0.00011,22.89786]
[1776512472700,35.06,75796.23,0.0,-0.78183,0.00011,22.92856]
[1776512473706,35.06,75806.49,0.0,-0.78073,0.00011,22.99833]
[1776512478741,35.05,75810.11,0.0,-0.78038,0.00011,23.0207]
[1776512484747,35.05,75811.45,0.0,-0.78026,0.00011,23.02792]
[1776512489752,35.04,75811.8,0.0,-0.78026,0.00011,23.02797]
[1776512494757,35.04,75808.32,0.0,-0.78069,0.00011,22.9993]
[1776512496759,35.03,75794.47,0.0,-0.7822,0.00011,22.9036]
[1776512497760,35.03,75785.11,0.0,-0.78322,0.00011,22.83902]
[1776512502765,35.03,75787.24,0.0,-0.78302,0.00011,22.8514]
[1776512507772,35.02,75799.58,0.0,-0.78171,0.00011,22.93471]
[1776512508773,35.02,75815.54,0.0,-0.77999,0.00011,23.04352]
[1776512512777,35.02,75822.2,0.0,-0.77929,0.00011,23.08735]
[1776512514779,35.02,75843.28,0.0,-0.77701,0.00011,23.22956]
[1776512519784,35.01,75847.79,0.0,-0.77655,0.00011,23.25828]
[1776512524798,35.01,75854.87,0.0,-0.7758,0.00011,23.30492]
[1776512525800,35.01,75865.27,0.0,-0.77466,0.00011,23.37509]
[1776512526801,35.01,75873.02,0.0,-0.77382,0.00011,23.42713]
[1776512528803,35.0,75879.7,0.0,-0.77309,0.00011,23.47141]
[1776512531806,35.0,75890.65,0.0,-0.77191,0.00011,23.5438]
[1776512535810,34.99,75884.15,0.0,-0.77267,0.00011,23.49785]
[1776512540815,34.99,75886.74,0.0,-0.77242,0.00011,23.51274]
[1776512543818,34.98,75891.8,0.0,-0.77189,0.00011,23.54547]
[1776512546821,34.98,75882.1,0.0,-0.77297,0.00011,23.47945]
[1776512547822,34.98,75868.77,0.0,-0.77444,0.00011,23.38912]
[1776512548823,34.98,75861.01,0.0,-0.7753,0.00011,23.33628]
[1776512550825,34.98,75854.69,0.0,-0.776,0.00011,23.29295]
[1776512555837,34.98,75850.85,0.0,-0.77645,0.00011,23.26344]
[1776512557839,34.98,75865.94,0.0,-0.77479,0.00011,23.36607]
[1776512558840,34.98,75855.13,0.0,-0.77597,0.00011,23.29317]
[1776512561843,34.98,75848.47,0.0,-0.77668,0.00011,23.24882]
[1776512564846,34.99,75843.26,0.0,-0.77724,0.00011,23.21389]
[1776512566848,34.99,75833.72,0.0,-0.77829,0.00011,23.1488]
[1776512569758,34.98,75831.89,0.0,-0.77849,0.00011,23.13609]
[1776512570852,34.98,75822.2,0.0,-0.77955,0.00011,23.06986]
[1776512576858,34.98,75815.66,0.0,-0.78026,0.00011,23.02501]
[1776512581863,34.98,75817.04,0.0,-0.78011,0.00011,23.03438]
[1776512586868,34.98,75814.6,0.0,-0.78038,0.00011,23.01776]
[1776512591873,34.98,75816.13,0.0,-0.78021,0.00011,23.02833]
[1776512596878,34.98,75800.84,0.0,-0.78187,0.00011,22.9235]
[1776512597879,34.98,75793.83,0.0,-0.78263,0.00011,22.8754]
[1776512598880,34.98,75787.81,0.0,-0.78328,0.00011,22.83409]
[1776512600882,34.98,75777.16,0.0,-0.78442,0.00011,22.76099]
[1776512605887,34.99,75780.15,0.0,-0.78409,0.00011,22.78207]
[1776512610892,34.99,75779.45,0.0,-0.78416,0.00011,22.77769]
[1776512616898,34.99,75780.03,0.0,-0.78411,0.00011,22.77886]
[1776512621903,34.99,75789.08,0.0,-0.78313,0.00011,22.84142]
[1776512626908,34.99,75789.13,0.0,-0.78312,0.00011,22.84185]
[1776512631913,34.99,75784.77,0.0,-0.78359,0.00011,22.81208]
[1776512634916,34.99,75790.36,0.0,-0.78298,0.00011,22.85058]
[1776512640916,34.99,75790.64,0.0,-0.78295,0.00011,22.85252]
[1776512644926,34.99,75803.36,0.0,-0.78158,0.00011,22.93981]
[1776512645927,34.99,75814.36,0.0,-0.78039,0.00011,23.01495]
[1776512651933,34.99,75816.61,0.0,-0.78016,0.00011,23.02934]
[1776512656938,34.99,75817.01,0.0,-0.78013,0.00011,23.03127]
[1776512660391,34.99,75820.77,0.0,-0.77972,0.00011,23.05694]
[1776512661943,34.99,75827.46,0.0,-0.77899,0.00011,23.10259]
[1776512666952,34.98,75839.68,0.0,-0.77766,0.00011,23.18579]
[1776512668954,34.98,75846.68,0.0,-0.7769,0.00011,23.2333]
[1776512673959,34.98,75846.85,0.0,-0.77691,0.00011,23.23057]
[1776512678964,34.98,75848.72,0.0,-0.77671,0.00011,23.24283]
[1776512683969,34.98,75847.64,0.0,-0.77684,0.00011,23.23486]
[1776512688974,34.98,75847.24,0.0,-0.77689,0.00011,23.23159]
[1776512693979,34.98,75848.57,0.0,-0.77676,0.00011,23.24009]
[1776512698984,34.98,75847.02,0.0,-0.77694,0.00011,23.22898]
[1776512703990,34.98,75847.79,0.0,-0.77686,0.00011,23.23374]
[1776512708995,34.97,75846.86,0.0,-0.77697,0.00011,23.22697]
[1776512714000,34.97,75846.13,0.0,-0.77705,0.00011,23.22214]
[1776512719005,34.98,75844.3,0.0,-0.77724,0.00011,23.21002]
[1776512724011,34.98,75844.29,0.0,-0.77723,0.00011,23.211]
[1776512727014,34.98,75832.85,0.0,-0.77847,0.00011,23.1336]
[1776512728014,34.98,75826.12,0.0,-0.7792,0.00011,23.08783]
[1776512733022,34.98,75829.26,0.0,-0.77886,0.00011,23.10686]
[1776512738029,34.98,75835.83,0.0,-0.77814,0.00011,23.15185]
[1776512739030,34.98,75841.26,0.0,-0.77755,0.00011,23.18884]
[1776512744038,34.98,75841.04,0.0,-0.77756,0.00011,23.18782]
[1776512746045,34.98,75808.09,0.0,-0.78115,0.00011,22.96304]
[1776512752051,34.99,75818.14,0.0,-0.78003,0.00011,23.03331]
[1776512757056,34.99,75818.3,0.0,-0.78,0.00011,23.03539]
[1776512762066,34.99,75810.18,0.0,-0.78087,0.00011,22.98031]
[1776512763067,34.99,75796.37,0.0,-0.78237,0.00011,22.88568]
[1776512764068,34.99,75788.7,0.0,-0.7832,0.00011,22.83309]
[1776512767071,34.99,75797.21,0.0,-0.78226,0.00011,22.89242]
[1776512768072,34.99,75807.74,0.0,-0.78112,0.00011,22.96484]
[1776512769073,34.99,75817.93,0.0,-0.78001,0.00011,23.03474]
[1776512774078,35.0,75820.64,0.0,-0.7797,0.00011,23.05386]
[1776512779083,35.0,75821.5,0.0,-0.7796,0.00011,23.06032]
[1776512783087,35.0,75826.72,0.0,-0.77903,0.00011,23.09635]
[1776512788092,35.0,75826.62,0.0,-0.77903,0.00011,23.09606]
[1776512793096,35.0,75827.8,0.0,-0.77892,0.00011,23.10109]
[1776512798101,35.0,75833.47,0.0,-0.77829,0.00011,23.14054]
[1776512803106,35.0,75836.69,0.0,-0.77792,0.00011,23.16313]
[1776512808114,35.01,75835.65,0.0,-0.77802,0.00011,23.15706]
[1776512811117,35.01,75840.69,0.0,-0.77746,0.00011,23.19197]
[1776512816122,35.01,75844.25,0.0,-0.77705,0.00011,23.21708]
[1776512821127,35.01,75844.19,0.0,-0.77705,0.00011,23.21754]
[1776512821538,35.01,75844.19,0.0,-0.77704,0.00011,23.21762]
[1776512823129,35.01,75857.21,0.0,-0.77562,0.00011,23.30609]
[1776512828134,35.01,75859.93,0.0,-0.77531,0.00011,23.32481]
[1776512830136,35.01,75868.53,0.0,-0.77437,0.00011,23.38305]
[1776512835141,35.01,75865.33,0.0,-0.77471,0.00011,23.3616]
[1776512837143,35.02,75859.73,0.0,-0.77532,0.00011,23.32419]
[1776512840146,35.02,75850.3,0.0,-0.77634,0.00011,23.26091]
[1776512845151,35.02,75846.84,0.0,-0.7767,0.00011,23.23877]
[1776512849154,35.02,75841.51,0.0,-0.77726,0.00011,23.20373]
[1776512854159,35.03,75839.05,0.0,-0.77753,0.00011,23.18527]
[1776512859164,35.03,75838.58,0.0,-0.77755,0.00011,23.18378]
[1776512864169,35.04,75816.3,0.0,-0.77994,0.00011,23.03395]
[1776512866171,35.04,75811.13,0.0,-0.78049,0.00011,22.9997]
[1776512871176,35.05,75813.44,0.0,-0.78019,0.00011,23.01815]
[1776512874179,35.05,75822.2,0.0,-0.77922,0.00011,23.07935]
[1776512876181,35.05,75815.81,0.0,-0.7799,0.00011,23.03673]
[1776512881186,35.06,75813.75,0.0,-0.78008,0.00011,23.02521]
[1776512886191,35.06,75808.24,0.0,-0.78063,0.00011,22.99031]
[1776512891195,35.07,75810.98,0.0,-0.78029,0.00011,23.01169]
[1776512892043,35.07,75810.98,0.0,-0.78028,0.00011,23.01214]
[1776512893198,35.07,75837.65,0.0,-0.77737,0.00011,23.19414]
[1776512894199,35.07,75861.5,0.0,-0.77475,0.00011,23.35606]
[1776512895200,35.07,75872.64,0.0,-0.77352,0.00011,23.43152]
[1776512898203,35.08,75890.68,0.0,-0.77151,0.00011,23.55434]
[1776512900205,35.08,75884.55,0.0,-0.77217,0.00011,23.51417]
[1776512903208,35.08,75879.26,0.0,-0.77272,0.00011,23.48036]
[1776512904209,35.09,75874.15,0.0,-0.77328,0.00011,23.44628]
[1776512909214,35.09,75880.36,0.0,-0.77256,0.00011,23.49002]
[1776512914219,35.1,75867.24,0.0,-0.774,0.00011,23.40003]
[1776512916220,35.1,75860.52,0.0,-0.77472,0.00011,23.35566]
[1776512921225,35.1,75855.62,0.0,-0.77522,0.00011,23.32477]
[1776512924228,35.11,75844.55,0.0,-0.77641,0.00011,23.25118]
[1776512929233,35.11,75842.6,0.0,-0.77658,0.00011,23.24041]
[1776512934240,35.12,75843.36,0.0,-0.77646,0.00011,23.24803]
[1776512939245,35.12,75843.34,0.0,-0.77642,0.00011,23.25025]
[1776512944250,35.13,75842.43,0.0,-0.77648,0.00011,23.24652]
[1776512949255,35.14,75845.22,0.0,-0.77613,0.00011,23.26774]
[1776512954260,35.14,75849.09,0.0,-0.77567,0.00011,23.29599]
[1776512959265,35.15,75850.12,0.0,-0.77552,0.00011,23.30504]
[1776512964270,35.15,75851.13,0.0,-0.77538,0.00011,23.31387]
[1776512968254,35.16,75845.23,0.0,-0.776,0.00011,23.27568]
[1776512973285,35.16,75846.03,0.0,-0.77589,0.00011,23.27993]
[1776512974290,35.16,75854.83,0.0,-0.77492,0.00011,23.33978]
[1776512979295,35.17,75855.86,0.0,-0.77478,0.00011,23.34828]
[1776512984300,35.17,75858.35,0.0,-0.77448,0.00011,23.3666]
[1776512989305,35.17,75860.05,0.0,-0.77428,0.00011,23.37925]
[1776512994310,35.18,75857.13,0.0,-0.77458,0.00011,23.36078]
[1776512999315,35.18,75845.45,0.0,-0.77584,0.00011,23.28316]
[1776513000316,35.18,75839.26,0.0,-0.77651,0.00011,23.2416]
[1776513004320,35.18,75845.34,0.0,-0.77582,0.00011,23.28397]
[1776513009325,35.19,75846.68,0.0,-0.77565,0.00011,23.29433]
[1776513011327,35.19,75840.26,0.0,-0.77634,0.00011,23.25154]
[1776513016331,35.19,75836.56,0.0,-0.77672,0.00011,23.22822]
[1776513021336,35.2,75837.77,0.0,-0.77656,0.00011,23.23806]
[1776513026341,35.2,75838.23,0.0,-0.77648,0.00011,23.2428]
[1776513031346,35.2,75842.07,0.0,-0.77606,0.00011,23.26684]
[1776513036351,35.21,75837.1,0.0,-0.77657,0.00011,23.23486]
[1776513041356,35.21,75837.16,0.0,-0.77654,0.00011,23.23687]
[1776513046361,35.22,75837.13,0.0,-0.77652,0.00011,23.23826]
[1776513051367,35.22,75834.75,0.0,-0.77675,0.00011,23.22378]
[1776513056372,35.22,75835.91,0.0,-0.7766,0.00011,23.23327]
[1776513061376,35.23,75840.12,0.0,-0.77611,0.00011,23.2631]
[1776513066381,35.23,75844.82,0.0,-0.77558,0.00011,23.29615]
[1776513068383,35.23,75854.91,0.0,-0.77447,0.00011,23.36451]
[1776513074389,35.24,75854.15,0.0,-0.77453,0.00011,23.36036]
[1776513076395,35.24,75847.77,0.0,-0.77522,0.00011,23.31781]
[1776513077396,35.24,75876.76,0.0,-0.77203,0.00011,23.51327]
[1776513078397,35.24,75900.68,0.0,-0.76938,0.00011,23.67381]
[1776513080399,35.24,75906.48,0.0,-0.76872,0.00011,23.71349]
[1776513085404,35.25,75905.33,0.0,-0.7688,0.00011,23.70833]
[1776513086405,35.25,75897.25,0.0,-0.76969,0.00011,23.65508]
[1776513087406,35.25,75912.95,0.0,-0.76793,0.00011,23.76022]
[1776513088408,35.25,75920.82,0.0,-0.76705,0.00011,23.81301]
[1776513090410,35.26,75926.41,0.0,-0.76641,0.00011,23.85106]
[1776513095415,35.26,75928.62,0.0,-0.76614,0.00011,23.8646]
[1776513100420,35.27,75930.52,0.0,-0.76589,0.00011,23.87942]
[1776513105425,35.27,75931.33,0.0,-0.76576,0.00011,23.88692]
[1776513110430,35.28,75933.77,0.0,-0.76546,0.00011,23.90507]
[1776513115435,35.28,75930.91,0.0,-0.76574,0.00011,23.88821]
[1776513120466,35.29,75938.34,0.0,-0.76487,0.00011,23.93938]
[1776513122468,35.29,75950.19,0.0,-0.76353,0.00011,24.01814]
[1776513127473,35.29,75948.95,0.0,-0.76365,0.00011,24.01132]
[1776513129475,35.3,75961.75,0.0,-0.7622,0.00011,24.09593]
[1776513135480,35.3,75957.91,0.0,-0.76261,0.00011,24.07184]
[1776513136428,35.3,75957.91,0.0,-0.76261,0.00011,24.07212]
[1776513137482,35.3,75951.18,0.0,-0.76336,0.00011,24.0281]
[1776513143477,35.3,75953.76,0.0,-0.76305,0.00011,24.04648]
[1776513145491,35.31,75963.01,0.0,-0.762,0.00011,24.10764]
[1776513150495,35.31,75967.92,0.0,-0.76143,0.00011,24.14069]
[1776513155501,35.31,75973.29,0.0,-0.76084,0.00011,24.17306]
[1776513160506,35.31,75971.57,0.0,-0.76102,0.00011,24.16224]
[1776513163509,35.31,75964.78,0.0,-0.76178,0.00011,24.1181]
[1776513166512,35.31,75973.75,0.0,-0.76077,0.00011,24.17725]
[1776513172518,35.31,75979.71,0.0,-0.76009,0.00011,24.2166]
[1776513176522,35.31,75987.12,0.0,-0.75925,0.00011,24.26504]
[1776513181527,35.31,75987.22,0.0,-0.75924,0.00011,24.26567]
[1776513186532,35.31,75983.35,0.0,-0.75967,0.00011,24.24045]
[1776513189535,35.31,75974.07,0.0,-0.76072,0.00011,24.17985]
[1776513190536,35.31,75968.68,0.0,-0.76133,0.00011,24.14468]
[1776513193539,35.32,75960.95,0.0,-0.76219,0.00011,24.09445]
[1776513195541,35.32,75955.43,0.0,-0.7628,0.00011,24.05861]
[1776513200546,35.32,75955.42,0.0,-0.76278,0.00011,24.05958]
[1776513204250,35.32,75957.41,0.0,-0.76255,0.00011,24.07338]
[1776513205551,35.32,75968.43,0.0,-0.7613,0.00011,24.14582]
[1776513207553,35.32,75982.83,0.0,-0.75968,0.00011,24.2401]
[1776513208554,35.32,75989.9,0.0,-0.75888,0.00011,24.2862]
[1776513209555,35.32,75999.56,0.0,-0.75778,0.00011,24.34903]
[1776513212558,35.32,75994.18,0.0,-0.75842,0.00011,24.3104]
[1776513217563,35.32,75995.4,0.0,-0.75829,0.00011,24.31802]
[1776513222568,35.32,75997.77,0.0,-0.75803,0.00011,24.33307]
[1776513227573,35.32,75995.42,0.0,-0.7583,0.00011,24.31736]
[1776513232578,35.32,75993.34,0.0,-0.75854,0.00011,24.30351]
[1776513235581,35.32,75998.62,0.0,-0.75795,0.00011,24.33771]
[1776513240586,35.32,75999.63,0.0,-0.75784,0.00011,24.34382]
[1776513245591,35.32,75998.6,0.0,-0.75796,0.00011,24.33713]
[1776513250596,35.32,75999.46,0.0,-0.75786,0.00011,24.3429]
[1776513255601,35.32,76001.24,0.0,-0.75764,0.00011,24.355]
[1776513259605,35.32,75994.87,0.0,-0.75836,0.00011,24.31394]
[1776513264610,35.32,75996.82,0.0,-0.75812,0.00011,24.32737]
[1776513269615,35.32,75997.79,0.0,-0.758,0.00011,24.33425]
[1776513273619,35.32,75991.23,0.0,-0.75876,0.00011,24.28877]
[1776513277623,35.33,75997.01,0.0,-0.75809,0.00011,24.32694]
[1776513282628,35.33,75995.45,0.0,-0.75826,0.00011,24.31744]
[1776513287633,35.33,75996.9,0.0,-0.75808,0.00011,24.32748]
[1776513292638,35.33,75992.03,0.0,-0.75862,0.00011,24.29641]
[1776513297643,35.33,75990.64,0.0,-0.75877,0.00011,24.28815]
[1776513302648,35.34,75985.08,0.0,-0.75938,0.00011,24.25278]
[1776513308645,35.34,75984.86,0.0,-0.75938,0.00011,24.25273]
[1776513311657,35.34,75994.49,0.0,-0.75828,0.00011,24.31601]
[1776513313659,35.34,75989.2,0.0,-0.75887,0.00011,24.28196]
[1776513318664,35.34,75984.23,0.0,-0.75941,0.00011,24.25057]
[1776513323669,35.35,75981.97,0.0,-0.75965,0.00011,24.23695]
[1776513328674,35.35,75981.7,0.0,-0.75966,0.00011,24.23638]
[1776513333679,35.35,75980.26,0.0,-0.75982,0.00011,24.22481]
[1776513338683,35.36,75980.19,0.0,-0.75981,0.00011,24.22559]
[1776513343688,35.36,75982.82,0.0,-0.75949,0.00011,24.24393]
[1776513348693,35.36,75983.23,0.0,-0.75942,0.00011,24.24774]
[1776513353698,35.37,75983.7,0.0,-0.75935,0.00011,24.25184]
[1776513358703,35.37,75984.35,0.0,-0.75926,0.00011,24.2571]
[1776513361709,35.37,75977.63,0.0,-0.76,0.00011,24.214]
[1776513362710,35.37,75965.75,0.0,-0.76133,0.00011,24.1367]
[1776513363711,35.37,75952.86,0.0,-0.76278,0.00011,24.05258]
[1776513368716,35.38,75959.68,0.0,-0.76198,0.00011,24.09922]
[1776513373721,35.38,75958.08,0.0,-0.76212,0.00011,24.0905]
[1776513378725,35.39,75959.57,0.0,-0.76193,0.00011,24.10182]
[1776513383730,35.39,75954.85,0.0,-0.76243,0.00011,24.07225]
[1776513389736,35.4,75956.27,0.0,-0.76224,0.00011,24.08326]
[1776513394741,35.4,75956.82,0.0,-0.76218,0.00011,24.08484]
[1776513399746,35.4,75956.04,0.0,-0.76224,0.00011,24.08111]
[1776513404751,35.41,75953.69,0.0,-0.76248,0.00011,24.06706]
[1776513406753,35.41,75963.02,0.0,-0.76142,0.00011,24.12862]
[1776513407754,35.41,75996.65,0.0,-0.75763,0.00011,24.34765]
[1776513408755,35.41,76001.77,0.0,-0.75705,0.00011,24.38093]
[1776513410757,35.41,76026.03,0.0,-0.75429,0.00011,24.53748]
[1776513411758,35.41,76041.66,0.0,-0.75251,0.00011,24.63748]
[1776513413760,35.41,76036.25,0.0,-0.75314,0.00011,24.60246]
[1776513416763,35.41,76031.02,0.0,-0.75374,0.00011,24.56867]
[1776513418765,35.41,76023.51,0.0,-0.7546,0.00011,24.52029]
[1776513421768,35.41,76018.38,0.0,-0.75518,0.00011,24.48728]
[1776513424771,35.41,76012.36,0.0,-0.75586,0.00011,24.44867]
[1776513429776,35.41,76010.62,0.0,-0.75604,0.00011,24.4385]
[1776513431778,35.41,76005.19,0.0,-0.75664,0.00011,24.40392]
[1776513434781,35.41,76012.18,0.0,-0.75584,0.00011,24.44958]
[1776513436783,35.41,76022.47,0.0,-0.75467,0.00011,24.51586]
[1776513437784,35.41,76029.99,0.0,-0.75382,0.00011,24.56413]
[1776513439786,35.41,76037.75,0.0,-0.75294,0.00011,24.61369]
[1776513441788,35.41,76042.9,0.0,-0.75236,0.00011,24.64632]
[1776513446793,35.41,76044.56,0.0,-0.75217,0.00011,24.65645]
[1776513451798,35.41,76048.36,0.0,-0.75176,0.00011,24.67728]
[1776513456803,35.41,76053.3,0.0,-0.7512,0.00011,24.70861]
[1776513459807,35.41,76075.65,0.0,-0.74864,0.00012,24.85071]
[1776513460808,35.4,76081.17,0.0,-0.74801,0.00012,24.88546]
[1776513466754,35.4,76083.01,0.0,-0.74784,0.00012,24.89485]
[1776513467826,35.4,76092.71,0.0,-0.74672,0.00012,24.95589]
[1776513473803,35.39,76094.04,0.0,-0.74661,0.00012,24.96225]
[1776513478838,35.39,76094.31,0.0,-0.74661,0.00012,24.96233]
[1776513483856,35.38,76091.82,0.0,-0.74693,0.00012,24.94505]
[1776513485858,35.38,76086.0,0.0,-0.74761,0.00012,24.90754]
[1776513489862,35.38,76079.39,0.0,-0.74839,0.00012,24.8646]
[1776513494867,35.37,76073.3,0.0,-0.74912,0.00012,24.82489]
[1776513499872,35.37,76068.52,0.0,-0.74968,0.00012,24.79366]
[1776513504877,35.37,76065.36,0.0,-0.75006,0.00012,24.77285]
[1776513509882,35.37,76063.69,0.0,-0.75027,0.00012,24.7612]
[1776513514887,35.36,76064.64,0.0,-0.7502,0.00012,24.76287]
[1776513519892,35.36,76063.73,0.0,-0.75033,0.00012,24.75591]
[1776513524897,35.36,76059.4,0.0,-0.75085,0.00012,24.72713]
[1776513529902,35.35,76058.52,0.0,-0.75097,0.00012,24.72056]
[1776513535908,35.35,76057.98,0.0,-0.75105,0.00012,24.71594]
[1776513540913,35.35,76060.43,0.0,-0.75079,0.00012,24.73064]
[1776513545918,35.34,76059.18,0.0,-0.75095,0.00012,24.72165]
[1776513546919,35.34,76051.86,0.0,-0.75179,0.00011,24.6746]
[1776513551924,35.34,76049.29,0.0,-0.7521,0.00011,24.6575]
[1776513556929,35.34,76047.46,0.0,-0.75232,0.00011,24.64511]
[1776513561934,35.34,76046.34,0.0,-0.75246,0.00011,24.63739]
[1776513567940,35.34,76046.31,0.0,-0.75247,0.00011,24.63658]
[1776513572945,35.34,76045.53,0.0,-0.75259,0.00011,24.62781]
[1776513573946,35.33,76053.27,0.0,-0.75171,0.00011,24.67738]
[1776513577950,35.33,76060.36,0.0,-0.7509,0.00012,24.72212]
[1776513579952,35.33,76053.77,0.0,-0.75167,0.00011,24.67952]
[1776513584957,35.33,76051.51,0.0,-0.75194,0.00011,24.6644]
[1776513589962,35.33,76050.67,0.0,-0.75205,0.00011,24.65833]
[1776513594967,35.33,76049.29,0.0,-0.75222,0.00011,24.64894]
[1776513599972,35.32,76051.83,0.0,-0.75194,0.00011,24.66467]
[1776513604977,35.32,76062.39,0.0,-0.75073,0.00012,24.73177]
[1776513609982,35.32,76062.58,0.0,-0.75072,0.00012,24.73245]
[1776513612985,35.32,76057.21,0.0,-0.75135,0.00012,24.69758]
[1776513613986,35.32,76064.97,0.0,-0.75046,0.00012,24.74718]
[1776513619832,35.32,76061.46,0.0,-0.75087,0.00012,24.72405]
[1776513621846,35.32,76070.58,0.0,-0.74983,0.00012,24.78219]
[1776513623860,35.32,76076.05,0.0,-0.7492,0.00012,24.81682]
[1776513628895,35.31,76077.68,0.0,-0.74903,0.00012,24.82625]
[1776513633930,35.31,76078.61,0.0,-0.74896,0.00012,24.82801]
[1776513636952,35.31,76083.87,0.0,-0.74836,0.00012,24.86106]
[1776513639976,35.31,76092.26,0.0,-0.7474,0.00012,24.91398]
[1776513640991,35.31,76099.98,0.0,-0.7465,0.00012,24.96279]
[1776513642994,35.31,76110.57,0.0,-0.74528,0.00012,25.02937]
[1776513644001,35.31,76119.64,0.0,-0.74422,0.00012,25.08681]
[1776513645009,35.31,76126.82,0.0,-0.74338,0.00012,25.13216]
[1776513650046,35.31,76126.95,0.0,-0.74336,0.00012,25.13337]
[1776513652057,35.31,76132.13,0.0,-0.74275,0.00012,25.16606]
[1776513657442,35.31,76129.96,0.0,-0.74302,0.00012,25.15167]
[1776513662126,35.3,76136.58,0.0,-0.74225,0.00012,25.1929]
[1776513665147,35.3,76147.27,0.0,-0.74099,0.00012,25.25989]
[1776513666155,35.3,76151.08,0.0,-0.74055,0.00012,25.28364]
[1776513670185,35.3,76155.55,0.0,-0.74003,0.00012,25.3111]
[1776513672197,35.3,76168.78,0.0,-0.73848,0.00012,25.39327]
[1776513673204,35.3,76173.88,0.0,-0.73788,0.00012,25.42475]
[1776513675220,35.3,76167.78,0.0,-0.73861,0.00012,25.38634]
[1776513679247,35.3,76190.31,0.0,-0.73596,0.00012,25.52537]
[1776513680324,35.3,76186.98,0.0,-0.73636,0.00012,25.50417]
[1776513683289,35.29,76181.44,0.0,-0.73705,0.00012,25.46857]
[1776513685303,35.29,76174.57,0.0,-0.73787,0.00012,25.42565]
[1776513687678,35.29,76160.31,0.0,-0.73956,0.00012,25.33634]
[1776513689331,35.29,76146.28,0.0,-0.74122,0.00012,25.24814]
[1776513690341,35.29,76144.09,0.0,-0.74148,0.00012,25.23429]
[1776513694370,35.29,76152.65,0.0,-0.7405,0.00012,25.28423]
[1776513695376,35.28,76160.65,0.0,-0.73956,0.00012,25.33406]
[1776513696386,35.28,76163.54,0.0,-0.73922,0.00012,25.3519]
[1776513698395,35.28,76165.64,0.0,-0.73899,0.00012,25.36455]
[1776513702426,35.28,76151.33,0.0,-0.74069,0.00012,25.27432]
[1776513703430,35.28,76154.79,0.0,-0.74029,0.00012,25.29582]
[1776513707818,35.28,76165.86,0.0,-0.73899,0.00012,25.36426]
[1776513709472,35.28,76169.27,0.0,-0.7386,0.00012,25.38507]
[1776513711486,35.27,76173.5,0.0,-0.73811,0.00012,25.41085]
[1776513713502,35.27,76182.29,0.0,-0.73708,0.00012,25.46484]
[1776513715514,35.27,76186.3,0.0,-0.73662,0.00012,25.489]
[1776513719545,35.27,76192.76,0.0,-0.73588,0.00012,25.52749]
[1776513721557,35.26,76199.06,0.0,-0.73515,0.00012,25.56561]
[1776513725586,35.26,76192.72,0.0,-0.73594,0.00012,25.52477]
[1776513727958,35.25,76187.34,0.0,-0.73659,0.00012,25.49071]
[1776513730620,35.25,76178.69,0.0,-0.73764,0.00012,25.43598]
[1776513731628,35.25,76173.42,0.0,-0.73827,0.00012,25.4029]
[1776513733642,35.25,76163.65,0.0,-0.73943,0.00012,25.34147]
[1776513735657,35.25,76169.96,0.0,-0.7387,0.00012,25.3804]
[1776513736662,35.25,76176.06,0.0,-0.73798,0.00012,25.41812]
[1776513738029,35.25,76186.65,0.0,-0.73673,0.00012,25.4836]
[1776513739685,35.24,76189.72,0.0,-0.73638,0.00012,25.50195]
[1776513740693,35.24,76197.41,0.0,-0.73547,0.00012,25.54917]
[1776513742705,35.24,76198.74,0.0,-0.73533,0.00012,25.55655]
[1776513744719,35.24,76218.12,0.0,-0.73304,0.00012,25.67508]
[1776513745725,35.23,76220.32,0.0,-0.73279,0.00012,25.68806]
[1776513748100,35.23,76202.56,0.0,-0.73494,0.00012,25.57719]
[1776513749754,35.23,76199.38,0.0,-0.73533,0.00012,25.55712]
[1776513753784,35.22,76194.92,0.0,-0.73591,0.00012,25.5247]
[1776513756807,35.22,76203.05,0.0,-0.73496,0.00012,25.57386]
[1776513758173,35.22,76205.74,0.0,-0.73466,0.00012,25.58963]
[1776513763853,35.21,76212.88,0.0,-0.73385,0.00012,25.6315]
[1776513765866,35.21,76206.19,0.0,-0.73467,0.00012,25.58932]
[1776513767879,35.2,76201.53,0.0,-0.73524,0.00012,25.55967]
[1776513772916,35.2,76206.46,0.0,-0.7347,0.00012,25.58808]
[1776513776944,35.19,76200.93,0.0,-0.73539,0.00012,25.55219]
[1776513779966,35.19,76195.82,0.0,-0.73602,0.00012,25.51936]
[1776513782987,35.18,76189.29,0.0,-0.73682,0.00012,25.47774]
[1776513783994,35.18,76180.94,0.0,-0.73782,0.00012,25.42546]
[1776513785001,35.18,76180.29,0.0,-0.7379,0.00012,25.42113]
[1776513791043,35.18,76177.08,0.0,-0.73832,0.00012,25.39947]
[1776513795072,35.17,76168.75,0.0,-0.73932,0.00012,25.34641]
[1776513796079,35.17,76158.22,0.0,-0.74057,0.00012,25.28021]
[1776513797086,35.17,76150.5,0.0,-0.74149,0.00012,25.2315]
[1776513798093,35.17,76150.22,0.0,-0.74152,0.00012,25.2296]
[1776513799099,35.17,76150.51,0.0,-0.74149,0.00012,25.23132]
[1776513801117,35.17,76156.69,0.0,-0.74077,0.00012,25.26995]
[1776513803130,35.17,76162.21,0.0,-0.74012,0.00012,25.30417]
[1776513807161,35.17,76170.7,0.0,-0.73913,0.00012,25.35677]
[1776513808166,35.17,76180.34,0.0,-0.738,0.00012,25.41653]
[1776513809173,35.16,76179.95,0.0,-0.73805,0.00012,25.4138]
[1776513811187,35.16,76188.99,0.0,-0.73701,0.00012,25.4662]
[1776513816222,35.16,76186.73,0.0,-0.73731,0.00012,25.4505]
[1776513820250,35.15,76194.91,0.0,-0.73636,0.00012,25.50016]
[1776513821257,35.15,76197.93,0.0,-0.73601,0.00012,25.51857]
[1776513826294,35.15,76196.8,0.0,-0.73618,0.00012,25.50979]
[1776513831329,35.14,76201.5,0.0,-0.73565,0.00012,25.53725]
[1776513836364,35.14,76199.68,0.0,-0.7359,0.00012,25.52412]
[1776513838733,35.13,76193.64,0.0,-0.73664,0.00012,25.48593]
[1776513843414,35.13,76199.01,0.0,-0.73603,0.00012,25.51768]
[1776513848803,35.12,76186.43,0.0,-0.73756,0.00012,25.43765]
[1776513850463,35.12,76185.53,0.0,-0.73768,0.00012,25.43144]
[1776513855498,35.12,76187.92,0.0,-0.73743,0.00012,25.44498]
[1776513856506,35.11,76195.65,0.0,-0.73651,0.00012,25.49284]
[1776513857512,35.11,76198.72,0.0,-0.73615,0.00012,25.5116]
[1776513861540,35.11,76207.26,0.0,-0.73516,0.00012,25.56335]
[1776513863556,35.11,76208.73,0.0,-0.73499,0.00012,25.57197]
[1776513868946,35.1,76207.45,0.0,-0.73518,0.00012,25.56233]
[1776513873624,35.1,76215.97,0.0,-0.73421,0.00012,25.61029]
[1776513879017,35.09,76220.79,0.0,-0.73368,0.00012,25.63793]
[1776513884702,35.08,76225.68,0.0,-0.73315,0.00012,25.66552]
[1776513889737,35.08,76228.46,0.0,-0.73284,0.00012,25.68132]
[1776513895778,35.07,76228.81,0.0,-0.73283,0.00012,25.68178]
[1776513900813,35.07,76231.45,0.0,-0.73256,0.00012,25.69611]
[1776513904842,35.06,76225.19,0.0,-0.73334,0.00012,25.65596]
[1776513906856,35.06,76216.72,0.0,-0.73437,0.00012,25.60284]
[1776513907862,35.06,76207.06,0.0,-0.73553,0.00012,25.54256]
[1776513909232,35.06,76196.81,0.0,-0.73676,0.00012,25.47846]
[1776513909880,35.05,76196.81,0.0,-0.73677,0.00012,25.47819]
[1776513914914,35.05,76195.34,0.0,-0.73697,0.00012,25.46775]
[1776513919948,35.05,76193.22,0.0,-0.73725,0.00012,25.45331]
[1776513924984,35.04,76196.54,0.0,-0.73688,0.00012,25.47286]
[1776513933041,35.04,76198.31,0.0,-0.73673,0.00012,25.47853]
[1776513938076,35.03,76201.02,0.0,-0.73643,0.00012,25.49411]
[1776513941098,35.03,76211.92,0.0,-0.73514,0.00012,25.56109]
[1776513942105,35.03,76217.61,0.0,-0.73447,0.00012,25.59569]
[1776513945128,35.02,76223.84,0.0,-0.73374,0.00012,25.63381]
[1776513950161,35.02,76219.34,0.0,-0.7343,0.00012,25.60472]
[1776513952172,35.02,76213.63,0.0,-0.735,0.00012,25.56861]
[1776513954187,35.02,76207.45,0.0,-0.73575,0.00012,25.52957]
[1776513959586,35.01,76203.19,0.0,-0.7363,0.00012,25.50138]
[1776513963256,35.01,76208.63,0.0,-0.73566,0.00012,25.53447]
[1776513964264,35.01,76209.33,0.0,-0.73559,0.00012,25.53824]
[1776513969297,35.0,76207.74,0.0,-0.73581,0.00012,25.52708]
[1776513974333,35.0,76203.22,0.0,-0.73638,0.00012,25.49735]
[1776513979367,34.99,76198.55,0.0,-0.73697,0.00012,25.46646]
[1776513983396,34.99,76190.56,0.0,-0.73795,0.00012,25.41541]
[1776513988430,34.98,76189.61,0.0,-0.73808,0.00012,25.40831]
[1776513993465,34.98,76190.09,0.0,-0.73807,0.00012,25.4069]
[1776513998500,34.98,76190.5,0.0,-0.73804,0.00012,25.40833]
[1776514005550,34.97,76191.11,0.0,-0.738,0.00012,25.41053]
[1776514010586,34.97,76193.11,0.0,-0.73779,0.00012,25.42192]
[1776514015620,34.97,76189.32,0.0,-0.73826,0.00012,25.39717]
[1776514020654,34.96,76187.95,0.0,-0.73844,0.00012,25.38767]
[1776514025691,34.96,76187.97,0.0,-0.73846,0.00012,25.38682]
[1776514030724,34.96,76188.18,0.0,-0.73845,0.00012,25.38748]
[1776514035760,34.95,76187.13,0.0,-0.73859,0.00012,25.37992]
[1776514036767,34.95,76180.12,0.0,-0.73943,0.00012,25.33575]
[1776514037774,34.95,76171.83,0.0,-0.74041,0.00012,25.28351]
[1776514038780,34.95,76170.69,0.0,-0.74055,0.00012,25.27626]
[1776514043817,34.95,76171.38,0.0,-0.74047,0.00012,25.28038]
[1776514048852,34.95,76169.03,0.0,-0.74076,0.00012,25.26533]
[1776514053888,34.95,76170.44,0.0,-0.74061,0.00012,25.27072]
[1776514055256,34.95,76164.02,0.0,-0.74138,0.00012,25.23013]
[1776514060935,34.95,76160.13,0.0,-0.74184,0.00012,25.2055]
[1776514068992,34.95,76158.28,0.0,-0.74206,0.00012,25.19367]
[1776514075396,34.95,76155.66,0.0,-0.74237,0.00012,25.17685]
[1776514081076,34.95,76154.42,0.0,-0.74253,0.00012,25.1687]
[1776514086120,34.95,76152.9,0.0,-0.74271,0.00012,25.15879]
[1776514088127,34.95,76166.11,0.0,-0.74115,0.00012,25.24235]
[1776514089133,34.95,76172.51,0.0,-0.74039,0.00012,25.28263]
[1776514090143,34.95,76164.09,0.0,-0.74139,0.00012,25.22926]
[1776514091148,34.95,76165.45,0.0,-0.74124,0.00012,25.23775]
[1776514096187,34.95,76166.88,0.0,-0.74108,0.00012,25.24623]
[1776514102225,34.94,76169.83,0.0,-0.74074,0.00012,25.26425]
[1776514104239,34.94,76162.44,0.0,-0.74162,0.00012,25.21733]
[1776514106253,34.94,76160.15,0.0,-0.74189,0.00012,25.20272]
[1776514108267,34.94,76170.74,0.0,-0.74064,0.00012,25.26962]
[1776514109274,34.94,76183.17,0.0,-0.73916,0.00012,25.34787]
[1776514110285,34.94,76184.7,0.0,-0.73898,0.00012,25.35731]
[1776514115319,34.94,76186.05,0.0,-0.73886,0.00012,25.36163]
[1776514121357,34.93,76188.25,0.0,-0.73862,0.00012,25.37432]
[1776514125386,34.93,76180.11,0.0,-0.7396,0.00012,25.32236]
[1776514127400,34.93,76187.04,0.0,-0.73878,0.00012,25.36567]
[1776514129416,34.93,76189.2,0.0,-0.73853,0.00012,25.37893]
[1776514134449,34.93,76191.85,0.0,-0.73823,0.00012,25.39462]
[1776514139486,34.92,76192.47,0.0,-0.73818,0.00012,25.39733]
[1776514144519,34.92,76197.34,0.0,-0.73762,0.00012,25.42687]
[1776514149555,34.92,76201.88,0.0,-0.7371,0.00012,25.45437]
[1776514150567,34.92,76207.39,0.0,-0.73645,0.00012,25.48836]
[1776514152576,34.91,76210.39,0.0,-0.7361,0.00012,25.50655]
[1776514157611,34.91,76213.37,0.0,-0.73577,0.00012,25.52381]
[1776514162647,34.91,76218.73,0.0,-0.73515,0.00012,25.55596]
[1776514166042,34.9,76212.25,0.0,-0.73594,0.00012,25.51487]
[1776514167682,34.9,76204.83,0.0,-0.73684,0.00012,25.46791]
[1776514168689,34.9,76193.33,0.0,-0.73823,0.00012,25.39558]
[1776514169696,34.9,76191.64,0.0,-0.73843,0.00012,25.38482]
[1776514174731,34.9,76192.59,0.0,-0.73835,0.00012,25.38682]
[1776514179766,34.9,76194.49,0.0,-0.73814,0.00012,25.39786]
[1776514180773,34.9,76186.25,0.0,-0.73913,0.00012,25.34593]
[1776514186183,34.89,76181.35,0.0,-0.73972,0.00012,25.31467]
[1776514187831,34.89,76187.6,0.0,-0.73898,0.00012,25.35399]
[1776514189837,34.89,76187.82,0.0,-0.73895,0.00012,25.35517]
[1776514194893,34.89,76189.2,0.0,-0.7388,0.00012,25.36334]
[1776514202946,34.89,76187.03,0.0,-0.73907,0.00012,25.34888]
[1776514207985,34.89,76185.95,0.0,-0.73921,0.00012,25.34163]
[1776514213016,34.89,76184.61,0.0,-0.73938,0.00012,25.33268]
[1776514216394,34.89,76181.58,0.0,-0.73975,0.00012,25.31337]
[1776514222079,34.88,76180.0,0.0,-0.73994,0.00012,25.30309]
[1776514226463,34.88,76185.92,0.0,-0.73924,0.00012,25.34023]
[1776514232149,34.88,76187.64,0.0,-0.73906,0.00012,25.34727]
[1776514238200,34.88,76188.26,0.0,-0.739,0.00012,25.35055]
[1776514243226,34.88,76187.23,0.0,-0.73913,0.00012,25.34372]
[1776514248262,34.88,76188.07,0.0,-0.73904,0.00012,25.34859]
[1776514253298,34.88,76189.31,0.0,-0.7389,0.00012,25.35593]
[1776514265379,34.87,76189.05,0.0,-0.73895,0.00012,25.3532]
[1776514273437,34.87,76188.45,0.0,-0.73904,0.00012,25.34873]
[1776514282501,34.87,76188.64,0.0,-0.73903,0.00012,25.34915]
[1776514291572,34.87,76188.18,0.0,-0.73912,0.00012,25.34222]
[1776514297611,34.86,76188.46,0.0,-0.7391,0.00012,25.34351]
[1776514302647,34.86,76185.18,0.0,-0.7395,0.00012,25.32236]
[1776514307681,34.86,76184.03,0.0,-0.73964,0.00012,25.31485]
[1776514313723,34.86,76184.51,0.0,-0.73959,0.00012,25.31756]
[1776514318758,34.86,76183.72,0.0,-0.73969,0.00012,25.31231]
[1776514323793,34.86,76184.03,0.0,-0.73966,0.00012,25.31402]
[1776514333216,34.86,76172.35,0.0,-0.74106,0.00012,25.23962]
[1776514334870,34.86,76164.88,0.0,-0.74195,0.00012,25.19226]
[1776514335876,34.86,76163.53,0.0,-0.74211,0.00012,25.18375]
[1776514340912,34.86,76156.38,0.0,-0.74295,0.00012,25.13866]
[1776514345948,34.86,76155.15,0.0,-0.74309,0.00012,25.13122]
[1776514351989,34.86,76153.31,0.0,-0.74332,0.00012,25.1166]
[1776514357024,34.86,76151.88,0.0,-0.74348,0.00012,25.10782]
[1776514363427,34.86,76155.57,0.0,-0.74304,0.00012,25.13179]
[1776514369108,34.87,76148.68,0.0,-0.74384,0.00012,25.08848]
[1776514374143,34.87,76152.68,0.0,-0.74335,0.00012,25.11472]
[1776514380184,34.87,76152.7,0.0,-0.74333,0.00012,25.11571]
[1776514386227,34.87,76154.04,0.0,-0.74316,0.00012,25.12513]
[1776514391263,34.88,76153.88,0.0,-0.74316,0.00012,25.12488]
[1776514393639,34.88,76159.46,0.0,-0.74249,0.00012,25.16071]
[1776514395292,34.88,76167.91,0.0,-0.74148,0.00012,25.21472]
[1776514396298,34.88,76176.99,0.0,-0.7404,0.00012,25.2722]
[1776514397305,34.88,76177.96,0.0,-0.74028,0.00012,25.27835]
[1776514400325,34.88,76189.78,0.0,-0.73887,0.00012,25.35287]
[1776514401332,34.88,76196.04,0.0,-0.73813,0.00012,25.39217]
[1776514404353,34.88,76194.68,0.0,-0.7383,0.00012,25.38326]
[1776514406367,34.88,76189.45,0.0,-0.73893,0.00012,25.35013]
[1776514407374,34.88,76184.14,0.0,-0.73956,0.00012,25.31658]
[1776514412410,34.87,76185.75,0.0,-0.7394,0.00012,25.32315]
[1776514413780,34.87,76200.33,0.0,-0.73766,0.00012,25.41472]
[1776514415431,34.87,76203.19,0.0,-0.73732,0.00012,25.43251]
[1776514417446,34.87,76206.08,0.0,-0.73698,0.00012,25.45003]
[1776514420475,34.87,76211.36,0.0,-0.73635,0.00012,25.48298]
[1776514425509,34.87,76210.34,0.0,-0.73648,0.00012,25.47616]
[1776514430547,34.87,76204.04,0.0,-0.73725,0.00012,25.43609]
[1776514435579,34.87,76202.58,0.0,-0.73744,0.00012,25.42617]
[1776514441621,34.86,76200.06,0.0,-0.73776,0.00012,25.40945]
[1776514446657,34.86,76195.49,0.0,-0.73832,0.00012,25.38004]
[1776514451691,34.86,76193.09,0.0,-0.73862,0.00012,25.36436]
[1776514456727,34.86,76189.84,0.0,-0.73902,0.00012,25.34309]
[1776514457737,34.86,76182.99,0.0,-0.73985,0.00012,25.29969]
[1776514459752,34.85,76178.27,0.0,-0.74041,0.00012,25.26959]
[1776514463780,34.85,76176.35,0.0,-0.74065,0.00012,25.25714]
[1776514468815,34.85,76177.07,0.0,-0.74057,0.00012,25.26145]
[1776514472843,34.85,76190.2,0.0,-0.73902,0.00012,25.34088]
[1776514473851,34.85,76198.32,0.0,-0.73806,0.00012,25.39181]
[1776514475868,34.85,76208.69,0.0,-0.73681,0.00012,25.45702]
[1776514476872,34.85,76216.91,0.0,-0.73582,0.00012,25.50869]
[1776514477879,34.85,76216.84,0.0,-0.73582,0.00012,25.50843]
[1776514483921,34.86,76219.96,0.0,-0.73542,0.00012,25.52906]
[1776514488956,34.86,76223.22,0.0,-0.73501,0.00012,25.55035]
[1776514493992,34.86,76225.0,0.0,-0.73478,0.00012,25.56247]
[1776514499028,34.87,76226.73,0.0,-0.73455,0.00012,25.57423]
[1776514504421,34.87,76219.63,0.0,-0.73538,0.00012,25.53099]
[1776514507085,34.87,76225.38,0.0,-0.7347,0.00012,25.56627]
[1776514508094,34.87,76230.26,0.0,-0.73411,0.00012,25.59681]
[1776514513126,34.87,76235.98,0.0,-0.73341,0.00012,25.63299]
[1776514518160,34.87,76240.84,0.0,-0.73281,0.00012,25.66353]
[1776514522188,34.87,76246.35,0.0,-0.73214,0.00012,25.69788]
[1776514527224,34.87,76240.47,0.0,-0.73285,0.00012,25.66165]
[1776514532259,34.87,76243.63,0.0,-0.73248,0.00012,25.67827]
[1776514537293,34.88,76238.11,0.0,-0.73314,0.00012,25.64425]
[1776514544702,34.88,76237.76,0.0,-0.73318,0.00012,25.64253]
[1776514548370,34.88,76242.98,0.0,-0.73254,0.00012,25.67512]
[1776514553406,34.88,76246.58,0.0,-0.7321,0.00012,25.69743]
[1776514558441,34.88,76246.45,0.0,-0.73212,0.00012,25.69661]
[1776514563479,34.88,76249.15,0.0,-0.73179,0.00012,25.71317]
[1776514568512,34.88,76247.07,0.0,-0.73204,0.00012,25.70041]
[1776514573548,34.88,76246.9,0.0,-0.73206,0.00012,25.69953]
[1776514578585,34.88,76250.27,0.0,-0.73165,0.00012,25.72047]
[1776514581604,34.88,76247.61,0.0,-0.73197,0.00012,25.70402]
[1776514583617,34.88,76246.2,0.0,-0.73214,0.00012,25.69538]
[1776514588662,34.88,76243.42,0.0,-0.73248,0.00012,25.67837]
[1776514589663,34.88,76235.94,0.0,-0.73338,0.00012,25.63176]
[1776514590670,34.88,76235.59,0.0,-0.73342,0.00012,25.62967]
[1776514595706,34.88,76231.37,0.0,-0.73395,0.00012,25.6005]
[1776514596712,34.88,76229.43,0.0,-0.73418,0.00012,25.58853]
[1776514602753,34.88,76228.0,0.0,-0.73434,0.00012,25.5802]
[1776514606793,34.88,76221.04,0.0,-0.73517,0.00012,25.53727]
[1776514607790,34.88,76209.58,0.0,-0.73655,0.00012,25.46572]
[1776514608797,34.88,76197.47,0.0,-0.738,0.00012,25.3898]
[1776514611821,34.88,76196.05,0.0,-0.73818,0.00012,25.3801]
[1776514617866,34.88,76203.0,0.0,-0.73737,0.00012,25.42293]
[1776514618867,34.88,76212.64,0.0,-0.73621,0.00012,25.48327]
[1776514619875,34.88,76221.29,0.0,-0.73517,0.00012,25.53728]
[1776514620882,34.88,76222.58,0.0,-0.73501,0.00012,25.54538]
[1776514621890,34.88,76223.28,0.0,-0.73493,0.00012,25.54975]
[1776514626925,34.88,76230.42,0.0,-0.73407,0.00012,25.59422]
[1776514631960,34.88,76229.09,0.0,-0.73423,0.00012,25.58593]
[1776514636996,34.88,76233.22,0.0,-0.73373,0.00012,25.61162]
[1776514642030,34.88,76237.52,0.0,-0.73321,0.00012,25.63824]
[1776514644045,34.88,76230.81,0.0,-0.73402,0.00012,25.59654]
[1776514646059,34.88,76224.86,0.0,-0.73474,0.00012,25.55955]
[1776514649080,34.88,76220.74,0.0,-0.73524,0.00012,25.53387]
[1776514654115,34.88,76227.02,0.0,-0.7345,0.00012,25.56968]
[1776514659150,34.88,76226.12,0.0,-0.73461,0.00012,25.56386]
[1776514663178,34.88,76219.92,0.0,-0.73536,0.00012,25.52505]
[1776514667207,34.88,76214.22,0.0,-0.73605,0.00012,25.48942]
[1776514672241,34.88,76217.26,0.0,-0.73569,0.00012,25.50837]
[1776514674255,34.88,76221.19,0.0,-0.73521,0.00012,25.53324]
[1776514675616,34.88,76224.97,0.0,-0.73475,0.00012,25.55695]
[1776514680299,34.88,76231.03,0.0,-0.734,0.00012,25.5953]
[1776514682312,34.88,76237.86,0.0,-0.73317,0.00012,25.63814]
[1776514684337,34.88,76248.27,0.0,-0.7319,0.00012,25.70289]
[1776514685688,34.89,76257.38,0.0,-0.73078,0.00012,25.75995]
[1776514686350,34.89,76257.38,0.0,-0.73078,0.00012,25.76016]
[1776514687356,34.89,76248.89,0.0,-0.73181,0.00012,25.70778]
[1776514688364,34.89,76246.84,0.0,-0.73205,0.00012,25.69564]
[1776514692395,34.89,76240.68,0.0,-0.73277,0.00012,25.65838]
[1776514693400,34.89,76235.09,0.0,-0.73345,0.00012,25.62374]
[1776514695760,34.89,76232.44,0.0,-0.73376,0.00012,25.60741]
[1776514699441,34.89,76238.91,0.0,-0.73297,0.00012,25.64806]
[1776514704476,34.9,76234.48,0.0,-0.73347,0.00012,25.62247]
[1776514709513,34.9,76236.33,0.0,-0.73322,0.00012,25.63533]
[1776514711526,34.91,76240.44,0.0,-0.73273,0.00012,25.65812]
[1776514715902,34.91,76251.25,0.0,-0.7314,0.00012,25.72602]
[1776514716561,34.91,76251.25,0.0,-0.73139,0.00012,25.72645]
[1776514718575,34.91,76257.73,0.0,-0.73059,0.00012,25.76686]
[1776514721595,34.92,76263.71,0.0,-0.72985,0.00012,25.80445]
[1776514722601,34.92,76274.51,0.0,-0.72854,0.00012,25.87063]
[1776514723608,34.92,76275.51,0.0,-0.72841,0.00012,25.87695]
[1776514728644,34.92,76263.17,0.0,-0.72989,0.00012,25.80233]
[1776514729653,34.92,76263.12,0.0,-0.72989,0.00012,25.80229]
[1776514731665,34.92,76273.03,0.0,-0.72867,0.00012,25.86375]
[1776514736700,34.93,76276.82,0.0,-0.72819,0.00012,25.88767]
[1776514741734,34.93,76278.43,0.0,-0.72797,0.00012,25.89874]
[1776514746770,34.93,76275.37,0.0,-0.72833,0.00012,25.88085]
[1776514749792,34.94,76270.84,0.0,-0.72886,0.00012,25.85389]
[1776514754825,34.94,76271.74,0.0,-0.72873,0.00012,25.86062]
[1776514756199,34.94,76288.0,0.0,-0.72674,0.00012,25.96014]
[1776514758860,34.94,76295.71,0.0,-0.72579,0.00012,26.00724]
[1776514759865,34.94,76295.47,0.0,-0.72582,0.00012,26.00597]
[1776514760872,34.94,76285.8,0.0,-0.727,0.00012,25.94723]
[1776514761879,34.94,76284.35,0.0,-0.72717,0.00012,25.93857]
[1776514766272,34.95,76290.86,0.0,-0.72636,0.00012,25.97899]
[1776514768928,34.95,76299.05,0.0,-0.72535,0.00012,26.02904]
[1776514772958,34.95,76286.95,0.0,-0.72684,0.00012,25.95283]
[1776514773965,34.95,76278.12,0.0,-0.72791,0.00012,25.89929]
[1776514774971,34.95,76269.09,0.0,-0.729,0.00012,25.84436]
[1776514780015,34.95,76265.53,0.0,-0.72941,0.00012,25.82352]
[1776514782019,34.96,76258.76,0.0,-0.73022,0.00012,25.78283]
[1776514784033,34.96,76244.48,0.0,-0.73194,0.00012,25.69526]
[1776514785043,34.96,76235.52,0.0,-0.73302,0.00012,25.63997]
[1776514790075,34.96,76236.32,0.0,-0.73292,0.00012,25.64517]
[1776514795110,34.96,76235.2,0.0,-0.73305,0.00012,25.63855]
[1776514800145,34.96,76236.76,0.0,-0.73285,0.00012,25.64856]
[1776514805181,34.96,76236.49,0.0,-0.73288,0.00012,25.64716]
[1776514810216,34.96,76236.82,0.0,-0.73283,0.00012,25.64946]
[1776514816258,34.96,76235.84,0.0,-0.73294,0.00012,25.64374]
[1776514822300,34.96,76235.89,0.0,-0.73293,0.00012,25.64432]
[1776514823307,34.97,76222.87,0.0,-0.7345,0.00012,25.56374]
[1776514824314,34.96,76202.46,0.0,-0.73695,0.00012,25.43626]
[1776514825321,34.96,76197.37,0.0,-0.73757,0.00012,25.40421]
[1776514828342,34.96,76191.79,0.0,-0.73825,0.00012,25.36869]
[1776514832371,34.96,76182.69,0.0,-0.73937,0.00012,25.30752]
[1776514835393,34.96,76176.0,0.0,-0.74017,0.00012,25.26522]
[1776514836398,34.96,76170.18,0.0,-0.74086,0.00012,25.22842]
[1776514841434,34.96,76169.29,0.0,-0.74097,0.00012,25.22252]
[1776514843821,34.96,76162.16,0.0,-0.74182,0.00012,25.17731]
[1776514847476,34.96,76156.51,0.0,-0.74249,0.00012,25.14145]
[1776514852512,34.96,76157.97,0.0,-0.74232,0.00012,25.15062]
[1776514857546,34.96,76157.21,0.0,-0.74241,0.00012,25.14567]
[1776514858556,34.96,76149.8,0.0,-0.74329,0.00012,25.09865]
[1776514859560,34.96,76144.69,0.0,-0.74389,0.00012,25.06621]
[1776514863967,34.96,76132.25,0.0,-0.74536,0.00012,24.98711]
[1776514864600,34.96,76132.25,0.0,-0.74536,0.00012,24.98723]
[1776514867624,34.96,76138.74,0.0,-0.74458,0.00012,25.02896]
[1776514872659,34.96,76138.39,0.0,-0.74462,0.00012,25.02714]
[1776514877698,34.96,76137.3,0.0,-0.74474,0.00012,25.0207]
[1776514880717,34.96,76152.05,0.0,-0.74299,0.00012,25.11473]
[1776514884108,34.96,76157.4,0.0,-0.74236,0.00012,25.14863]
[1776514887766,34.96,76163.82,0.0,-0.7416,0.00012,25.18909]
[1776514894180,34.96,76168.42,0.0,-0.74108,0.00012,25.21446]
[1776514899849,34.96,76169.05,0.0,-0.74102,0.00012,25.21797]
[1776514904885,34.96,76170.97,0.0,-0.7408,0.00012,25.22959]
[1776514905892,34.96,76163.53,0.0,-0.74168,0.00012,25.18248]
[1776514911934,34.96,76159.15,0.0,-0.74221,0.00012,25.15444]
[1776514916969,34.95,76162.76,0.0,-0.74179,0.00012,25.17692]
[1776514922003,34.95,76160.42,0.0,-0.74207,0.00012,25.16166]
[1776514924397,34.95,76153.19,0.0,-0.74293,0.00012,25.11572]
[1776514926045,34.95,76142.93,0.0,-0.74415,0.00012,25.05038]
[1776514932088,34.95,76142.11,0.0,-0.74424,0.00012,25.04539]
[1776514937124,34.95,76144.84,0.0,-0.74392,0.00012,25.06291]
[1776514942157,34.95,76142.5,0.0,-0.74419,0.00012,25.04822]
[1776514944171,34.95,76148.81,0.0,-0.74344,0.00012,25.08841]
[1776514949206,34.96,76144.57,0.0,-0.74394,0.00012,25.06159]
[1776514954241,34.96,76150.59,0.0,-0.74325,0.00012,25.09668]
[1776514958268,34.96,76156.78,0.0,-0.74251,0.00012,25.1359]
[1776514963303,34.95,76162.78,0.0,-0.7418,0.00012,25.17376]
[1776514969346,34.95,76161.76,0.0,-0.74193,0.00012,25.16718]
[1776514971363,34.95,76171.67,0.0,-0.74075,0.00012,25.22981]
[1776514972369,34.95,76177.38,0.0,-0.74007,0.00012,25.26575]
[1776514974385,34.95,76177.8,0.0,-0.74003,0.00012,25.26816]
[1776514979418,34.95,76173.3,0.0,-0.74058,0.00012,25.23915]
[1776514984819,34.95,76171.35,0.0,-0.74082,0.00012,25.22623]
[1776514991502,34.95,76170.64,0.0,-0.74092,0.00012,25.221]
[1776514998552,34.94,76170.62,0.0,-0.74094,0.00012,25.22009]
[1776515004961,34.94,76174.2,0.0,-0.74053,0.00012,25.24202]
[1776515010636,34.94,76171.72,0.0,-0.74083,0.00012,25.226]
[1776515012651,34.94,76177.71,0.0,-0.74014,0.00012,25.26046]
[1776515019698,34.94,76175.89,0.0,-0.74036,0.00012,25.24845]
[1776515025102,34.94,76177.72,0.0,-0.74015,0.00012,25.25979]
[1776515031785,34.94,76178.17,0.0,-0.7401,0.00012,25.26224]
[1776515036820,34.94,76178.67,0.0,-0.74005,0.00012,25.26507]
[1776515043867,34.93,76182.59,0.0,-0.73959,0.00012,25.28923]
[1776515047896,34.93,76192.37,0.0,-0.73843,0.00012,25.35067]
[1776515048903,34.94,76200.08,0.0,-0.7375,0.00012,25.39917]
[1776515053938,34.94,76205.5,0.0,-0.73684,0.00012,25.43369]
[1776515065390,34.94,76206.12,0.0,-0.73674,0.00012,25.43886]
[1776515067029,34.94,76199.41,0.0,-0.73754,0.00012,25.39713]
[1776515068039,34.94,76193.05,0.0,-0.7383,0.00012,25.35744]
[1776515072065,34.94,76190.16,0.0,-0.73866,0.00012,25.33588]
[1776515077100,34.94,76190.12,0.0,-0.73869,0.00012,25.33445]
[1776515082135,34.94,76188.73,0.0,-0.73887,0.00012,25.32502]
[1776515087170,34.94,76192.92,0.0,-0.73837,0.00012,25.35131]
[1776515092205,34.93,76192.76,0.0,-0.7384,0.00012,25.3496]
[1776515097240,34.93,76196.5,0.0,-0.73796,0.00012,25.37316]
[1776515102275,34.93,76195.39,0.0,-0.73809,0.00012,25.36614]
[1776515107311,34.93,76194.52,0.0,-0.7382,0.00012,25.36028]
[1776515112348,34.93,76194.12,0.0,-0.73826,0.00012,25.35738]
[1776515117384,34.93,76184.22,0.0,-0.73945,0.00012,25.29484]
[1776515118391,34.93,76177.69,0.0,-0.74022,0.00012,25.2537]
[1776515122419,34.93,76172.57,0.0,-0.74084,0.00012,25.2209]
[1776515127456,34.93,76170.36,0.0,-0.74111,0.00012,25.20656]
[1776515132491,34.93,76166.93,0.0,-0.74155,0.00012,25.18108]
[1776515142563,34.92,76168.27,0.0,-0.74141,0.00012,25.18881]
[1776515146588,34.92,76182.16,0.0,-0.73976,0.00012,25.27623]
[1776515147597,34.92,76185.36,0.0,-0.73938,0.00012,25.29641]
[1776515151623,34.92,76179.79,0.0,-0.74004,0.00012,25.26118]
[1776515152630,34.92,76178.52,0.0,-0.7402,0.00012,25.25306]
[1776515157666,34.92,76179.74,0.0,-0.74006,0.00012,25.26023]
[1776515162704,34.92,76181.19,0.0,-0.7399,0.00012,25.26898]
[1776515164713,34.92,76186.85,0.0,-0.73922,0.00012,25.30447]
[1776515168742,34.92,76193.43,0.0,-0.73845,0.00012,25.34539]
[1776515173790,34.92,76198.17,0.0,-0.73789,0.00012,25.37447]
[1776515178816,34.91,76201.42,0.0,-0.73752,0.00012,25.39416]
[1776515184856,34.91,76205.58,0.0,-0.73704,0.00012,25.41943]
[1776515189892,34.91,76205.44,0.0,-0.73706,0.00012,25.41794]
[1776515196334,34.91,76203.5,0.0,-0.73733,0.00012,25.40197]
[1776515201976,34.91,76202.41,0.0,-0.73747,0.00012,25.39469]
[1776515207011,34.9,76201.95,0.0,-0.73753,0.00012,25.39147]
[1776515212049,34.9,76200.83,0.0,-0.73767,0.00012,25.38414]
[1776515217084,34.9,76195.81,0.0,-0.73827,0.00012,25.35246]
[1776515222119,34.9,76193.15,0.0,-0.7386,0.00012,25.33551]
[1776515227154,34.9,76191.35,0.0,-0.73882,0.00012,25.32404]
[1776515232189,34.9,76188.5,0.0,-0.73916,0.00012,25.30608]
[1776515237226,34.9,76193.24,0.0,-0.73859,0.00012,25.33585]
[1776515242258,34.9,76198.13,0.0,-0.73801,0.00012,25.36637]
[1776515247300,34.9,76200.58,0.0,-0.73772,0.00012,25.38161]
[1776515250317,34.9,76206.94,0.0,-0.73696,0.00012,25.42135]
[1776515255351,34.9,76209.11,0.0,-0.73672,0.00012,25.43138]
[1776515260387,34.9,76208.66,0.0,-0.73678,0.00012,25.42857]
[1776515262404,34.9,76202.82,0.0,-0.73747,0.00012,25.39247]
[1776515266828,34.9,76207.83,0.0,-0.73685,0.00012,25.42492]
[1776515272475,34.91,76204.98,0.0,-0.73717,0.00012,25.40794]
[1776515279524,34.91,76206.66,0.0,-0.73695,0.00012,25.41945]
[1776515284559,34.91,76207.41,0.0,-0.73684,0.00012,25.42484]
[1776515289594,34.91,76203.44,0.0,-0.73731,0.00012,25.40072]
[1776515295636,34.91,76201.53,0.0,-0.73754,0.00012,25.38825]
[1776515300670,34.91,76197.34,0.0,-0.73806,0.00012,25.36128]
[1776515305706,34.91,76194.01,0.0,-0.73846,0.00012,25.34051]
[1776515309734,34.91,76188.42,0.0,-0.73912,0.00012,25.30552]
[1776515314773,34.91,76181.98,0.0,-0.73991,0.00012,25.2618]
[1776515322827,34.91,76178.24,0.0,-0.74036,0.00012,25.23766]
[1776515324839,34.91,76184.62,0.0,-0.7396,0.00012,25.27816]
[1776515329877,34.91,76184.55,0.0,-0.7396,0.00012,25.27827]
[1776515335920,34.92,76183.46,0.0,-0.73971,0.00012,25.27204]
[1776515340955,34.92,76183.0,0.0,-0.73976,0.00012,25.26969]
[1776515347388,34.92,76182.44,0.0,-0.73981,0.00012,25.2667]
[1776515353038,34.92,76175.75,0.0,-0.74059,0.00012,25.22537]
[1776515358074,34.92,76171.05,0.0,-0.74114,0.00012,25.1961]
[1776515363114,34.92,76168.45,0.0,-0.74146,0.00012,25.17949]
[1776515371169,34.92,76167.63,0.0,-0.74158,0.00012,25.17082]
[1776515376205,34.92,76166.69,0.0,-0.74169,0.00012,25.16479]
[1776515381242,34.92,76166.33,0.0,-0.74173,0.00012,25.1625]
[1776515386275,34.92,76159.84,0.0,-0.7425,0.00012,25.12143]
[1776515391313,34.92,76154.19,0.0,-0.74317,0.00012,25.08585]
[1776515397741,34.93,76149.32,0.0,-0.74373,0.00012,25.05562]
[1776515403400,34.93,76148.55,0.0,-0.74381,0.00012,25.05147]
[1776515404408,34.93,76154.28,0.0,-0.74313,0.00012,25.08801]
[1776515407811,34.93,76140.46,0.0,-0.74476,0.00012,25.00031]
[1776515409443,34.93,76139.97,0.0,-0.74481,0.00012,24.99754]
[1776515414479,34.93,76137.99,0.0,-0.74502,0.00012,24.98581]
[1776515417881,34.93,76146.57,0.0,-0.744,0.00012,25.04089]
[1776515418509,34.93,76146.57,0.0,-0.74399,0.00012,25.04119]
[1776515423542,34.94,76146.02,0.0,-0.74405,0.00012,25.03827]
[1776515427951,34.94,76140.41,0.0,-0.7447,0.00012,25.00319]
[1776515433612,34.94,76139.37,0.0,-0.74482,0.00012,24.99426]
[1776515439653,34.94,76137.65,0.0,-0.74501,0.00012,24.98432]
[1776515444689,34.95,76131.65,0.0,-0.7457,0.00012,24.94692]
[1776515449724,34.95,76129.07,0.0,-0.74598,0.00012,24.93147]
[1776515454759,34.95,76124.54,0.0,-0.74649,0.00012,24.90354]
[1776515458786,34.96,76119.81,0.0,-0.74703,0.00012,24.87425]
[1776515461807,34.96,76117.14,0.0,-0.74732,0.00012,24.85805]
[1776515466843,34.96,76117.16,0.0,-0.74729,0.00012,24.85967]
[1776515471878,34.97,76117.48,0.0,-0.74723,0.00012,24.86319]
[1776515476937,34.97,76116.9,0.0,-0.74727,0.00012,24.86089]
[1776515481949,34.98,76116.27,0.0,-0.74732,0.00012,24.85822]
[1776515484971,34.98,76138.83,0.0,-0.74464,0.00012,25.00317]
[1776515485977,34.98,76141.66,0.0,-0.74431,0.00012,25.02131]
[1776515490011,34.98,76146.95,0.0,-0.74368,0.00012,25.05531]
[1776515495044,34.98,76149.83,0.0,-0.74335,0.00012,25.07068]
[1776515500108,34.98,76154.48,0.0,-0.74279,0.00012,25.10063]
[1776515502091,34.98,76164.02,0.0,-0.74165,0.00012,25.1613]
[1776515507126,34.99,76164.97,0.0,-0.74152,0.00012,25.16837]
[1776515512161,34.99,76164.82,0.0,-0.74151,0.00012,25.16858]
[1776515518596,35.0,76167.79,0.0,-0.74113,0.00012,25.18885]
[1776515523238,35.0,76160.0,0.0,-0.74203,0.00012,25.14069]
[1776515528666,35.0,76161.06,0.0,-0.7419,0.00012,25.148]
[1776515535322,35.0,76160.11,0.0,-0.74199,0.00012,25.14289]
[1776515540358,35.01,76162.64,0.0,-0.74168,0.00012,25.15952]
[1776515548807,35.01,76164.87,0.0,-0.74139,0.00012,25.17457]
[1776515553450,35.01,76172.96,0.0,-0.74044,0.00012,25.22303]
[1776515554455,35.01,76182.88,0.0,-0.73925,0.00012,25.28565]
[1776515559489,35.02,76185.25,0.0,-0.73895,0.00012,25.30141]
[1776515564526,35.02,76184.03,0.0,-0.73906,0.00012,25.29554]
[1776515570567,35.03,76186.44,0.0,-0.73872,0.00012,25.31332]
[1776515575602,35.04,76182.79,0.0,-0.73911,0.00012,25.29269]
[1776515576609,35.04,76189.08,0.0,-0.73835,0.00012,25.33255]
[1776515579017,35.04,76193.78,0.0,-0.73777,0.00012,25.36275]
[1776515585672,35.05,76190.35,0.0,-0.73812,0.00012,25.34423]
[1776515589087,35.05,76197.75,0.0,-0.73723,0.00012,25.39119]
[1776515594757,35.06,76201.31,0.0,-0.73676,0.00012,25.4155]
[1776515599773,35.06,76205.11,0.0,-0.73628,0.00012,25.44025]
[1776515604809,35.07,76205.31,0.0,-0.73623,0.00012,25.44292]
[1776515609843,35.07,76203.38,0.0,-0.73643,0.00012,25.43228]
[1776515614879,35.08,76200.75,0.0,-0.73674,0.00012,25.41399]
[1776515619915,35.08,76202.75,0.0,-0.73647,0.00012,25.42777]
[1776515625957,35.09,76205.21,0.0,-0.73615,0.00012,25.44463]
[1776515632000,35.09,76209.88,0.0,-0.73555,0.00012,25.47541]
[1776515637035,35.1,76218.07,0.0,-0.73454,0.00012,25.52739]
[1776515642069,35.1,76221.5,0.0,-0.73412,0.00012,25.54941]
[1776515648111,35.1,76224.55,0.0,-0.73373,0.00012,25.56932]
[1776515653146,35.1,76225.01,0.0,-0.73366,0.00012,25.57296]
[1776515658181,35.11,76229.8,0.0,-0.73306,0.00012,25.60331]
[1776515663218,35.11,76224.79,0.0,-0.73365,0.00012,25.57312]
[1776515665230,35.11,76216.05,0.0,-0.7347,0.00012,25.51927]
[1776515668252,35.11,76214.48,0.0,-0.73487,0.00012,25.51015]
[1776515673289,35.12,76212.06,0.0,-0.73516,0.00012,25.49301]
[1776515675301,35.12,76205.68,0.0,-0.73591,0.00012,25.45421]
[1776515679725,35.12,76200.42,0.0,-0.73652,0.00012,25.42237]
[1776515685372,35.13,76196.73,0.0,-0.73692,0.00012,25.40111]
[1776515692421,35.13,76194.25,0.0,-0.73719,0.00012,25.3873]
[1776515693428,35.13,76187.99,0.0,-0.73793,0.00012,25.34851]
[1776515698463,35.14,76182.16,0.0,-0.7386,0.00012,25.3135]
[1776515701492,35.14,76176.98,0.0,-0.7392,0.00012,25.28164]
[1776515703497,35.14,76168.77,0.0,-0.74017,0.00012,25.23057]
[1776515704505,35.14,76167.57,0.0,-0.7403,0.00012,25.22333]
[1776515705512,35.14,76160.41,0.0,-0.74115,0.00012,25.17835]
[1776515706520,35.14,76159.21,0.0,-0.74129,0.00012,25.17121]
[1776515707526,35.14,76153.66,0.0,-0.74194,0.00012,25.13627]
[1776515708532,35.14,76148.18,0.0,-0.74259,0.00012,25.10196]
[1776515713568,35.15,76150.2,0.0,-0.74232,0.00012,25.11609]
[1776515715582,35.15,76144.91,0.0,-0.74293,0.00012,25.08332]
[1776515720617,35.15,76141.42,0.0,-0.74331,0.00012,25.06294]
[1776515722631,35.16,76134.6,0.0,-0.7441,0.00012,25.02025]
[1776515724645,35.16,76127.76,0.0,-0.7449,0.00012,24.9772]
[1776515727666,35.16,76124.38,0.0,-0.74529,0.00012,24.95639]
[1776515732716,35.16,76127.39,0.0,-0.74493,0.00012,24.97355]
[1776515737740,35.17,76130.14,0.0,-0.74458,0.00012,24.99213]
[1776515742775,35.17,76125.62,0.0,-0.74509,0.00012,24.96449]
[1776515748817,35.17,76124.37,0.0,-0.74521,0.00012,24.95805]
[1776515753852,35.18,76129.03,0.0,-0.74464,0.00012,24.98873]
[1776515757879,35.18,76138.62,0.0,-0.74349,0.00012,25.05052]
[1776515758887,35.18,76141.86,0.0,-0.7431,0.00012,25.07139]
[1776515767955,35.19,76142.1,0.0,-0.74301,0.00012,25.07622]
[1776515772986,35.2,76144.03,0.0,-0.74275,0.00012,25.09014]
[1776515773993,35.2,76149.97,0.0,-0.74204,0.00012,25.12787]
[1776515776012,35.2,76151.87,0.0,-0.7418,0.00012,25.14037]
[1776515779032,35.2,76158.77,0.0,-0.74097,0.00012,25.1845]
[1776515783060,35.21,76163.29,0.0,-0.74042,0.00012,25.21371]
[1776515788094,35.21,76166.19,0.0,-0.74006,0.00012,25.23284]
[1776515793130,35.21,76176.34,0.0,-0.73885,0.00012,25.29436]
[1776515794141,35.21,76179.43,0.0,-0.73847,0.00012,25.31399]
[1776515798165,35.22,76183.8,0.0,-0.73793,0.00012,25.34246]
[1776515802198,35.22,76175.76,0.0,-0.73886,0.00012,25.29357]
[1776515803211,35.22,76171.18,0.0,-0.7394,0.00012,25.26517]
[1776515810643,35.23,76171.72,0.0,-0.73932,0.00012,25.26957]
[1776515816294,35.23,76171.72,0.0,-0.7393,0.00012,25.27028]
[1776515821332,35.23,76174.21,0.0,-0.73899,0.00012,25.28648]
[1776515826367,35.23,76169.82,0.0,-0.7395,0.00012,25.25958]
[1776515827374,35.23,76166.12,0.0,-0.73994,0.00012,25.23673]
[1776515828382,35.23,76160.66,0.0,-0.74057,0.00012,25.20294]
[1776515834425,35.24,76158.99,0.0,-0.74075,0.00012,25.19359]
[1776515839459,35.24,76159.32,0.0,-0.74069,0.00012,25.19678]
[1776515845502,35.25,76154.71,0.0,-0.7412,0.00012,25.16932]
[1776515848524,35.25,76149.15,0.0,-0.74184,0.00012,25.13522]
[1776515850924,35.25,76137.61,0.0,-0.74318,0.00012,25.06355]
[1776515852552,35.25,76128.52,0.0,-0.74426,0.00012,25.00323]
[1776515853561,35.25,76123.64,0.0,-0.74483,0.00012,24.97255]
[1776515858595,35.26,76116.45,0.0,-0.74566,0.00012,24.92802]
[1776515862622,35.26,76112.02,0.0,-0.74616,0.00012,24.9009]
[1776515867656,35.26,76111.83,0.0,-0.74615,0.00012,24.90092]
[1776515871065,35.27,76103.79,0.0,-0.74708,0.00012,24.85055]
[1776515872692,35.27,76095.93,0.0,-0.74799,0.00012,24.80104]
[1776515873699,35.27,76094.55,0.0,-0.74814,0.00012,24.79258]
[1776515876720,35.27,76088.43,0.0,-0.74883,0.00012,24.75457]
[1776515881756,35.28,76089.6,0.0,-0.74866,0.00012,24.76398]
[1776515887798,35.28,76089.79,0.0,-0.74859,0.00012,24.76749]
[1776515889811,35.29,76081.4,0.0,-0.74955,0.00012,24.71474]
[1776515891206,35.29,76093.86,0.0,-0.74809,0.00012,24.7947]
[1776515891828,35.29,76093.86,0.0,-0.74808,0.00012,24.79548]
[1776515896859,35.29,76092.85,0.0,-0.74817,0.00012,24.79056]
[1776515901276,35.3,76097.79,0.0,-0.74757,0.00012,24.8234]
[1776515906930,35.3,76102.81,0.0,-0.74695,0.00012,24.85715]
[1776515911964,35.31,76103.4,0.0,-0.74687,0.00012,24.85897]
[1776515917000,35.31,76101.99,0.0,-0.747,0.00012,24.85166]
[1776515922039,35.32,76103.06,0.0,-0.74685,0.00012,24.85973]
[1776515926067,35.32,76097.64,0.0,-0.74747,0.00012,24.82604]
[1776515929091,35.32,76091.64,0.0,-0.74815,0.00012,24.7887]
[1776515934510,35.33,76092.31,0.0,-0.74804,0.00012,24.79476]
[1776515940170,35.33,76095.2,0.0,-0.74768,0.00012,24.81454]
[1776515945204,35.34,76093.36,0.0,-0.74787,0.00012,24.80414]
[1776515947217,35.34,76088.06,0.0,-0.74847,0.00012,24.77096]
[1776515952253,35.34,76087.74,0.0,-0.74847,0.00012,24.77067]
[1776515958295,35.35,76087.45,0.0,-0.74848,0.00012,24.77026]
[1776515963329,35.35,76091.18,0.0,-0.74802,0.00012,24.79533]
[1776515968365,35.36,76090.76,0.0,-0.74805,0.00012,24.79397]
[1776515974790,35.36,76091.56,0.0,-0.74794,0.00012,24.79755]
[1776515980449,35.36,76089.2,0.0,-0.74819,0.00012,24.78384]
[1776515981456,35.37,76080.37,0.0,-0.7492,0.00012,24.72818]
[1776515982463,35.37,76075.21,0.0,-0.7498,0.00012,24.69527]
[1776515983471,35.37,76071.99,0.0,-0.75016,0.00012,24.67505]
[1776515985484,35.37,76068.06,0.0,-0.7506,0.00012,24.65069]
[1776515991528,35.38,76067.05,0.0,-0.75067,0.00012,24.64709]
[1776515996561,35.38,76065.21,0.0,-0.75084,0.00012,24.63747]
[1776516002603,35.39,76062.97,0.0,-0.75104,0.00012,24.62584]
[1776516007638,35.4,76059.39,0.0,-0.7514,0.00012,24.60576]
[1776516012673,35.41,76062.4,0.0,-0.75102,0.00012,24.62696]
[1776516018717,35.42,76061.73,0.0,-0.75104,0.00012,24.62554]
[1776516020729,35.42,76068.26,0.0,-0.75027,0.00012,24.66817]
[1776516022743,35.42,76071.64,0.0,-0.74986,0.00012,24.69096]
[1776516029791,35.43,76075.64,0.0,-0.74935,0.00012,24.71858]
[1776516035217,35.44,76074.45,0.0,-0.74943,0.00012,24.71222]
[1776516040868,35.46,76072.84,0.0,-0.74952,0.00012,24.70656]
[1776516045905,35.47,76074.42,0.0,-0.74926,0.00012,24.72084]
[1776516049932,35.47,76079.85,0.0,-0.74861,0.00012,24.75676]
[1776516055358,35.48,76074.24,0.0,-0.74918,0.00012,24.72474]
[1776516055974,35.48,76074.24,0.0,-0.74918,0.00012,24.725]
[1776516061009,35.49,76073.27,0.0,-0.74927,0.00012,24.72009]
[1776516065428,35.49,76066.88,0.0,-0.74999,0.00012,24.68024]
[1776516071080,35.5,76071.05,0.0,-0.74948,0.00012,24.70837]
[1776516075501,35.5,76079.47,0.0,-0.74849,0.00012,24.76275]
[1776516078128,35.5,76082.72,0.0,-0.74807,0.00012,24.78528]
[1776516082161,35.51,76087.88,0.0,-0.74742,0.00012,24.82092]
[1776516089210,35.52,76090.0,0.0,-0.74711,0.00012,24.83759]
[1776516094244,35.52,76089.88,0.0,-0.74714,0.00012,24.83399]
[1776516099282,35.53,76085.12,0.0,-0.74768,0.00012,24.80451]
[1776516104316,35.53,76083.28,0.0,-0.74787,0.00012,24.79364]
[1776516109352,35.53,76084.53,0.0,-0.74771,0.00012,24.80249]
[1776516114387,35.53,76088.3,0.0,-0.74726,0.00012,24.82687]
[1776516119424,35.54,76088.53,0.0,-0.74722,0.00012,24.82898]
[1776516124459,35.54,76088.89,0.0,-0.74717,0.00012,24.83194]
[1776516129493,35.54,76089.0,0.0,-0.74714,0.00012,24.83326]
[1776516134529,35.54,76093.58,0.0,-0.7466,0.00012,24.86266]
[1776516137550,35.54,76084.42,0.0,-0.74766,0.00012,24.80519]
[1776516139565,35.54,76080.55,0.0,-0.7481,0.00012,24.78103]
[1776516144600,35.55,76080.47,0.0,-0.7481,0.00012,24.78122]
[1776516149634,35.55,76084.12,0.0,-0.74766,0.00012,24.80523]
[1776516154671,35.55,76089.0,0.0,-0.74709,0.00012,24.8337]
[1776516159706,35.55,76090.41,0.0,-0.74692,0.00012,24.84328]
[1776516164740,35.56,76090.26,0.0,-0.74692,0.00012,24.84299]
[1776516171790,35.56,76088.84,0.0,-0.74707,0.00012,24.83491]
[1776516176825,35.56,76089.09,0.0,-0.74703,0.00012,24.83708]
[1776516178839,35.56,76094.53,0.0,-0.74639,0.00012,24.87157]
[1776516183874,35.56,76092.5,0.0,-0.74662,0.00012,24.85919]
[1776516188909,35.56,76092.11,0.0,-0.74666,0.00012,24.85722]
[1776516193951,35.56,76101.58,0.0,-0.74555,0.00012,24.91738]
[1776516194959,35.56,76116.92,0.0,-0.74376,0.00012,25.01358]
[1776516196389,35.57,76117.01,0.0,-0.74375,0.00012,25.01427]
[1776516201001,35.57,76122.11,0.0,-0.74314,0.00012,25.04684]
[1776516202008,35.57,76131.46,0.0,-0.74205,0.00012,25.10528]
[1776516203014,35.57,76136.74,0.0,-0.74143,0.00012,25.1382]
[1776516205028,35.57,76145.32,0.0,-0.74043,0.00012,25.19153]
[1776516207043,35.57,76148.48,0.0,-0.74006,0.00012,25.21105]
[1776516212077,35.57,76147.9,0.0,-0.74015,0.00012,25.20391]
[1776516214090,35.57,76161.63,0.0,-0.73854,0.00012,25.28878]
[1776516215100,35.57,76161.01,0.0,-0.73861,0.00012,25.28511]
[1776516220133,35.57,76162.11,0.0,-0.73846,0.00012,25.29274]
[1776516225169,35.57,76164.3,0.0,-0.73818,0.00012,25.30719]
[1776516230203,35.58,76165.18,0.0,-0.73806,0.00012,25.31352]
[1776516235240,35.58,76164.63,0.0,-0.73811,0.00012,25.31109]
[1776516240274,35.58,76169.86,0.0,-0.73747,0.00012,25.3442]
[1776516245311,35.58,76170.75,0.0,-0.73735,0.00012,25.35052]
[1776516250346,35.59,76170.66,0.0,-0.73735,0.00012,25.35082]
[1776516255381,35.59,76169.0,0.0,-0.73752,0.00012,25.34144]
[1776516265460,35.6,76168.65,0.0,-0.73753,0.00012,25.34104]
[1776516266883,35.6,76178.0,0.0,-0.73642,0.00012,25.3988]
[1776516272502,35.6,76174.98,0.0,-0.73679,0.00012,25.37745]
[1776516276529,35.6,76180.43,0.0,-0.73614,0.00012,25.41119]
[1776516281565,35.6,76179.82,0.0,-0.73621,0.00012,25.4077]
[1776516286600,35.6,76180.85,0.0,-0.73608,0.00012,25.41435]
[1776516291693,35.6,76183.21,0.0,-0.73579,0.00012,25.42916]
[1776516295718,35.6,76189.04,0.0,-0.7351,0.00012,25.46515]
[1776516300753,35.6,76190.16,0.0,-0.73496,0.00012,25.47217]
[1776516305792,35.61,76190.61,0.0,-0.7349,0.00012,25.47517]
[1776516310824,35.61,76191.61,0.0,-0.73478,0.00012,25.48148]
[1776516312839,35.61,76198.75,0.0,-0.73393,0.00012,25.52516]
[1776516314851,35.61,76205.43,0.0,-0.73314,0.00012,25.56581]
[1776516318880,35.61,76204.69,0.0,-0.73323,0.00012,25.56109]
[1776516322913,35.6,76194.34,0.0,-0.73446,0.00012,25.49782]
[1776516323915,35.6,76193.94,0.0,-0.73451,0.00012,25.49537]
[1776516327943,35.6,76199.31,0.0,-0.73387,0.00012,25.52811]
[1776516328950,35.6,76202.09,0.0,-0.73355,0.00012,25.545]
[1776516333987,35.6,76198.83,0.0,-0.73396,0.00012,25.52154]
[1776516335999,35.6,76204.21,0.0,-0.73332,0.00012,25.5542]
[1776516337376,35.6,76210.78,0.0,-0.73254,0.00012,25.59405]
[1776516340034,35.6,76211.57,0.0,-0.73246,0.00012,25.59851]
[1776516345064,35.6,76208.8,0.0,-0.73277,0.00012,25.58239]
[1776516350097,35.61,76210.58,0.0,-0.73253,0.00012,25.59464]
[1776516355138,35.61,76210.09,0.0,-0.73256,0.00012,25.59289]
[1776516356139,35.61,76216.56,0.0,-0.73179,0.00012,25.63235]
[1776516357520,35.61,76223.26,0.0,-0.73099,0.00012,25.67315]
[1776516358153,35.62,76223.26,0.0,-0.73098,0.00012,25.67337]
[1776516361177,35.62,76237.99,0.0,-0.72921,0.00012,25.7628]
[1776516362183,35.62,76234.89,0.0,-0.72958,0.00012,25.74429]
[1776516364202,35.62,76227.61,0.0,-0.73044,0.00012,25.70076]
[1776516365207,35.62,76218.27,0.0,-0.73155,0.00012,25.64453]
[1776516366214,35.62,76220.9,0.0,-0.73123,0.00012,25.66071]
[1776516368228,35.62,76221.94,0.0,-0.7311,0.00012,25.66745]
[1776516370242,35.62,76213.48,0.0,-0.73209,0.00012,25.61674]
[1776516373263,35.62,76209.62,0.0,-0.73256,0.00012,25.59295]
[1776516378298,35.62,76212.85,0.0,-0.73218,0.00012,25.61242]
[1776516381319,35.62,76221.31,0.0,-0.73117,0.00012,25.66366]
[1776516382326,35.62,76221.11,0.0,-0.73119,0.00012,25.66269]
[1776516384339,35.63,76214.02,0.0,-0.73202,0.00012,25.62021]
[1776516389375,35.63,76210.12,0.0,-0.73247,0.00012,25.59731]
[1776516392396,35.63,76206.73,0.0,-0.7329,0.00012,25.5731]
[1776516397801,35.62,76201.17,0.0,-0.73357,0.00012,25.5388]
[1776516403475,35.62,76201.85,0.0,-0.7335,0.00012,25.54244]
[1776516408511,35.62,76201.98,0.0,-0.73349,0.00012,25.54281]
[1776516411532,35.62,76207.86,0.0,-0.7328,0.00012,25.57826]
[1776516416566,35.62,76208.94,0.0,-0.73269,0.00012,25.58418]
[1776516421602,35.62,76210.78,0.0,-0.73248,0.00012,25.59464]
[1776516426637,35.61,76212.02,0.0,-0.73235,0.00012,25.60143]
[1776516431672,35.61,76217.22,0.0,-0.73175,0.00012,25.63208]
[1776516436708,35.61,76217.24,0.0,-0.73177,0.00012,25.63125]
[1776516440736,35.61,76222.47,0.0,-0.73115,0.00012,25.66275]
[1776516445770,35.61,76224.08,0.0,-0.73094,0.00012,25.67327]
[1776516450806,35.61,76226.32,0.0,-0.73065,0.00012,25.68776]
[1776516452821,35.61,76217.92,0.0,-0.73167,0.00012,25.63406]
[1776516457858,35.62,76217.02,0.0,-0.73175,0.00012,25.62976]
[1776516460877,35.62,76223.25,0.0,-0.73099,0.00012,25.66814]
[1776516463898,35.62,76226.41,0.0,-0.7306,0.00012,25.6878]
[1776516469941,35.63,76225.94,0.0,-0.73064,0.00012,25.686]
[1776516474976,35.63,76229.82,0.0,-0.73015,0.00012,25.71036]
[1776516481034,35.63,76230.39,0.0,-0.73007,0.00012,25.71466]
[1776516483040,35.63,76214.52,0.0,-0.73196,0.00012,25.61867]
[1776516484047,35.63,76206.55,0.0,-0.73291,0.00012,25.57015]
[1776516485053,35.63,76206.25,0.0,-0.73295,0.00012,25.56819]
[1776516491101,35.63,76208.14,0.0,-0.73274,0.00012,25.57889]
[1776516492107,35.63,76201.09,0.0,-0.73358,0.00012,25.53592]
[1776516493113,35.63,76196.06,0.0,-0.73418,0.00012,25.50521]
[1776516498149,35.63,76196.55,0.0,-0.73412,0.00012,25.50799]
[1776516498549,35.63,76203.32,0.0,-0.73332,0.00012,25.54916]
[1776516500162,35.63,76203.89,0.0,-0.73326,0.00012,25.55255]
[1776516505199,35.63,76199.32,0.0,-0.73381,0.00012,25.52443]
[1776516508618,35.62,76207.47,0.0,-0.73284,0.00012,25.57376]
[1776516512248,35.62,76201.66,0.0,-0.73356,0.00012,25.53492]
[1776516516281,35.62,76210.02,0.0,-0.73257,0.00012,25.58552]
[1776516518689,35.62,76225.98,0.0,-0.73066,0.00012,25.68262]
[1776516524337,35.63,76226.38,0.0,-0.73058,0.00012,25.68644]
[1776516529378,35.63,76230.83,0.0,-0.73003,0.00012,25.71428]
[1776516533405,35.64,76222.07,0.0,-0.73106,0.00012,25.66236]
[1776516538831,35.64,76221.28,0.0,-0.73112,0.00012,25.65883]
[1776516544484,35.64,76215.16,0.0,-0.73184,0.00012,25.62248]
[1776516546498,35.64,76210.03,0.0,-0.73245,0.00012,25.59113]
[1776516551534,35.64,76210.88,0.0,-0.73237,0.00012,25.59559]
[1776516556568,35.64,76214.29,0.0,-0.73198,0.00012,25.6155]
[1776516558971,35.64,76223.38,0.0,-0.73089,0.00012,25.67054]
[1776516559590,35.64,76223.38,0.0,-0.73089,0.00012,25.67074]
[1776516564624,35.64,76227.01,0.0,-0.73044,0.00012,25.69352]
[1776516570666,35.64,76224.05,0.0,-0.73077,0.00012,25.67678]
[1776516575701,35.65,76221.79,0.0,-0.73104,0.00012,25.66083]
[1776516580735,35.65,76222.16,0.0,-0.73097,0.00012,25.66402]
[1776516585770,35.65,76222.72,0.0,-0.73089,0.00012,25.66834]
[1776516591816,35.66,76223.3,0.0,-0.73079,0.00012,25.67294]
[1776516592823,35.66,76229.28,0.0,-0.73008,0.00012,25.70912]
[1776516597859,35.66,76238.75,0.0,-0.72894,0.00012,25.76664]
[1776516602894,35.66,76247.82,0.0,-0.72784,0.00012,25.82138]
[1776516603901,35.66,76239.92,0.0,-0.72879,0.00012,25.77415]
[1776516608936,35.66,76239.0,0.0,-0.72888,0.00012,25.76918]
[1776516613972,35.67,76239.44,0.0,-0.72882,0.00012,25.77235]
[1776516619007,35.67,76240.4,0.0,-0.72869,0.00012,25.77872]
[1776516624043,35.67,76243.77,0.0,-0.72828,0.00012,25.79954]
[1776516625050,35.67,76252.87,0.0,-0.72719,0.00012,25.85402]
[1776516630094,35.67,76255.14,0.0,-0.72691,0.00012,25.86785]
[1776516633108,35.67,76260.82,0.0,-0.72624,0.00012,25.89852]
[1776516635122,35.67,76255.52,0.0,-0.72688,0.00012,25.86698]
[1776516636132,35.67,76247.01,0.0,-0.7279,0.00012,25.8162]
[1776516636523,35.67,76245.53,0.0,-0.72807,0.00012,25.80744]
[1776516642170,35.68,76247.25,0.0,-0.72786,0.00012,25.81825]
[1776516648218,35.68,76248.2,0.0,-0.72773,0.00012,25.82447]
[1776516653247,35.68,76252.18,0.0,-0.72724,0.00012,25.84868]
[1776516658283,35.68,76253.08,0.0,-0.72713,0.00012,25.85433]
[1776516661306,35.68,76259.42,0.0,-0.72637,0.00012,25.89226]
[1776516663319,35.68,76254.08,0.0,-0.72701,0.00012,25.86046]
[1776516665334,35.68,76250.71,0.0,-0.72741,0.00012,25.84044]
[1776516669363,35.68,76259.9,0.0,-0.7263,0.00012,25.89544]
[1776516671378,35.68,76261.43,0.0,-0.72612,0.00012,25.90453]
[1776516676824,35.68,76262.12,0.0,-0.72604,0.00012,25.90854]
[1776516682454,35.68,76260.6,0.0,-0.72622,0.00012,25.8994]
[1776516687489,35.68,76260.35,0.0,-0.72626,0.00012,25.89778]
[1776516689504,35.68,76255.14,0.0,-0.72688,0.00012,25.86672]
[1776516690509,35.68,76248.34,0.0,-0.7277,0.00012,25.82617]
[1776516695546,35.68,76248.43,0.0,-0.7277,0.00012,25.8237]
[1776516700579,35.68,76249.94,0.0,-0.72751,0.00012,25.83301]
[1776516705615,35.68,76252.67,0.0,-0.72718,0.00012,25.84956]
[1776516710650,35.68,76253.98,0.0,-0.72702,0.00012,25.85761]
[1776516715685,35.68,76253.99,0.0,-0.72701,0.00012,25.85789]
[1776516722734,35.69,76253.04,0.0,-0.72712,0.00012,25.85261]
[1776516727768,35.69,76256.47,0.0,-0.7267,0.00012,25.87328]
[1776516732803,35.69,76260.84,0.0,-0.72617,0.00012,25.89946]
[1776516737838,35.69,76259.65,0.0,-0.72632,0.00012,25.89244]
[1776516742873,35.69,76257.71,0.0,-0.72655,0.00012,25.88096]
[1776516747909,35.69,76258.34,0.0,-0.72647,0.00012,25.88477]
[1776516753951,35.69,76253.42,0.0,-0.72708,0.00012,25.85233]
[1776516758986,35.69,76254.14,0.0,-0.72699,0.00012,25.8568]
[1776516764023,35.69,76256.63,0.0,-0.72668,0.00012,25.87177]
[1776516769056,35.69,76255.51,0.0,-0.72682,0.00012,25.86519]
[1776516774092,35.69,76251.42,0.0,-0.7273,0.00012,25.84098]
[1776516781141,35.69,76251.05,0.0,-0.72734,0.00012,25.83918]
[1776516788189,35.69,76252.3,0.0,-0.72718,0.00012,25.84701]
[1776516793225,35.69,76255.31,0.0,-0.72682,0.00012,25.86516]
[1776516798260,35.7,76254.84,0.0,-0.72687,0.00012,25.86256]
[1776516803295,35.7,76255.28,0.0,-0.72681,0.00012,25.86538]
[1776516810348,35.7,76251.39,0.0,-0.72727,0.00012,25.84255]
[1776516815383,35.7,76251.0,0.0,-0.72733,0.00012,25.83726]
[1776516821425,35.7,76254.63,0.0,-0.72689,0.00012,25.85923]
[1776516826464,35.7,76255.11,0.0,-0.72682,0.00012,25.8623]
[1776516831500,35.7,76255.44,0.0,-0.72678,0.00012,25.86446]
[1776516840981,35.7,76255.89,0.0,-0.72672,0.00012,25.86752]
[1776516849624,35.7,76254.61,0.0,-0.72686,0.00012,25.86025]
[1776516856673,35.7,76254.15,0.0,-0.72691,0.00012,25.85778]
[1776516861711,35.71,76254.25,0.0,-0.7269,0.00012,25.85855]
[1776516867751,35.71,76253.85,0.0,-0.72694,0.00012,25.85636]
[1776516872786,35.71,76253.49,0.0,-0.727,0.00012,25.8511]
[1776516875807,35.71,76259.17,0.0,-0.72632,0.00012,25.88499]
[1776516877822,35.71,76253.06,0.0,-0.72705,0.00012,25.84867]
[1776516879835,35.71,76246.78,0.0,-0.7278,0.00012,25.8113]
[1776516885877,35.71,76242.71,0.0,-0.72827,0.00012,25.78752]
[1776516891338,35.71,76247.15,0.0,-0.72773,0.00012,25.81455]
[1776516896954,35.71,76241.6,0.0,-0.72838,0.00012,25.78199]
[1776516901990,35.72,76242.79,0.0,-0.72823,0.00012,25.78986]
[1776516907024,35.72,76242.56,0.0,-0.72824,0.00012,25.7892]
[1776516910044,35.72,76253.8,0.0,-0.72688,0.00012,25.85667]
[1776516911478,35.72,76259.89,0.0,-0.72615,0.00012,25.89296]
[1776516917094,35.72,76258.91,0.0,-0.72627,0.00012,25.88743]
[1776516922129,35.72,76259.72,0.0,-0.72616,0.00012,25.89244]
[1776516923136,35.72,76251.2,0.0,-0.72718,0.00012,25.84181]
[1776516925150,35.72,76245.8,0.0,-0.72782,0.00012,25.80982]
[1776516928171,35.72,76252.56,0.0,-0.72701,0.00012,25.85046]
[1776516931192,35.72,76259.09,0.0,-0.72624,0.00012,25.88622]
[1776516932199,35.72,76266.19,0.0,-0.72539,0.00012,25.92838]
[1776516937233,35.72,76264.9,0.0,-0.72555,0.00012,25.92072]
[1776516942268,35.72,76267.01,0.0,-0.72529,0.00012,25.93315]
[1776516947305,35.72,76276.07,0.0,-0.72421,0.00012,25.98664]
[1776516948311,35.72,76269.08,0.0,-0.72505,0.00012,25.94524]
[1776516950325,35.72,76261.57,0.0,-0.72595,0.00012,25.90069]
[1776516955366,35.72,76258.96,0.0,-0.72626,0.00012,25.88522]
[1776516961831,35.72,76256.47,0.0,-0.72656,0.00012,25.87058]
[1776516967450,35.72,76256.07,0.0,-0.7266,0.00012,25.86832]
[1776516973493,35.72,76257.89,0.0,-0.72638,0.00012,25.87922]
[1776516976511,35.72,76266.55,0.0,-0.72534,0.00012,25.93065]
[1776516977521,35.72,76265.63,0.0,-0.72546,0.00012,25.92515]
[1776516981551,35.72,76214.72,0.0,-0.73154,0.00012,25.62023]
[1776516982559,35.72,76206.14,0.0,-0.73256,0.00012,25.56821]
[1776516983562,35.72,76205.26,0.0,-0.73268,0.00012,25.56232]
[1776516989603,35.71,76208.93,0.0,-0.73229,0.00012,25.58226]
[1776516994641,35.71,76211.13,0.0,-0.73207,0.00012,25.59133]
[1776516999676,35.71,76209.16,0.0,-0.73232,0.00012,25.5787]
[1776517005718,35.71,76208.63,0.0,-0.7324,0.00012,25.57469]
[1776517012188,35.7,76208.81,0.0,-0.7324,0.00012,25.57479]
[1776517022259,35.7,76206.02,0.0,-0.73275,0.00012,25.5566]
[1776517027876,35.69,76204.24,0.0,-0.73298,0.00012,25.54509]
[1776517032911,35.69,76206.46,0.0,-0.73273,0.00012,25.558]
[1776517037950,35.69,76206.11,0.0,-0.73278,0.00012,25.55525]
[1776517052474,35.69,76212.74,0.0,-0.73205,0.00012,25.59045]
[1776517055073,35.68,76217.41,0.0,-0.7315,0.00012,25.61838]
[1776517062543,35.68,76218.15,0.0,-0.73144,0.00012,25.62145]
[1776517069172,35.67,76218.64,0.0,-0.73141,0.00012,25.62318]
[1776517072614,35.67,76224.18,0.0,-0.73076,0.00012,25.65603]
[1776517078234,35.67,76225.45,0.0,-0.73063,0.00012,25.66251]
[1776517083269,35.67,76225.21,0.0,-0.73068,0.00012,25.66008]
[1776517088305,35.66,76225.91,0.0,-0.73062,0.00012,25.66327]
[1776517089312,35.66,76231.31,0.0,-0.72997,0.00012,25.69598]
[1776517090319,35.66,76237.03,0.0,-0.72929,0.00012,25.73052]
[1776517095355,35.67,76230.85,0.0,-0.73001,0.00012,25.6942]
[1776517100389,35.67,76231.68,0.0,-0.72989,0.00012,25.70012]
[1776517107438,35.67,76232.43,0.0,-0.72977,0.00012,25.70586]
[1776517112474,35.68,76226.97,0.0,-0.73043,0.00012,25.67065]
[1776517120528,35.68,76228.56,0.0,-0.7302,0.00012,25.68185]
[1776517125564,35.69,76229.12,0.0,-0.73011,0.00012,25.68621]
[1776517130599,35.69,76231.84,0.0,-0.72977,0.00012,25.70352]
[1776517135633,35.69,76233.01,0.0,-0.72961,0.00012,25.71141]
[1776517141676,35.7,76233.12,0.0,-0.72958,0.00012,25.71308]
[1776517146711,35.7,76233.01,0.0,-0.72957,0.00012,25.71325]
[1776517152753,35.7,76232.99,0.0,-0.72955,0.00012,25.71412]
[1776517158794,35.71,76231.31,0.0,-0.72973,0.00012,25.70504]
[1776517163829,35.71,76231.42,0.0,-0.7297,0.00012,25.70656]
[1776517170879,35.71,76231.73,0.0,-0.72964,0.00012,25.70958]
[1776517174909,35.71,76222.69,0.0,-0.73075,0.00012,25.65137]
[1776517179945,35.71,76220.07,0.0,-0.73108,0.00012,25.63457]
[1776517185986,35.7,76216.34,0.0,-0.73155,0.00012,25.61093]
[1776517191022,35.7,76216.65,0.0,-0.73153,0.00012,25.61193]
[1776517193457,35.7,76222.68,0.0,-0.73083,0.00012,25.64774]
[1776517196062,35.7,76224.46,0.0,-0.73062,0.00012,25.65802]
[1776517201103,35.69,76224.3,0.0,-0.73067,0.00012,25.65596]
[1776517203528,35.69,76211.14,0.0,-0.73224,0.00012,25.57591]
[1776517206140,35.69,76216.42,0.0,-0.73162,0.00012,25.60757]
[1776517208151,35.69,76220.93,0.0,-0.73109,0.00012,25.63446]
[1776517213598,35.68,76221.94,0.0,-0.731,0.00012,25.63934]
[1776517219233,35.68,76224.53,0.0,-0.73071,0.00012,25.65391]
[1776517224297,35.68,76226.91,0.0,-0.73045,0.00012,25.66712]
[1776517226282,35.68,76196.18,0.0,-0.73411,0.00012,25.48083]
[1776517227310,35.68,76190.32,0.0,-0.7348,0.00012,25.44514]
[1776517228318,35.67,76194.78,0.0,-0.73429,0.00012,25.47161]
[1776517232340,35.67,76185.91,0.0,-0.73536,0.00012,25.41414]
[1776517237375,35.67,76175.95,0.0,-0.73653,0.00012,25.35328]
[1776517238383,35.67,76170.35,0.0,-0.73719,0.00012,25.31899]
[1776517242410,35.67,76176.69,0.0,-0.73644,0.00012,25.35813]
[1776517246438,35.68,76182.0,0.0,-0.73581,0.00012,25.3907]
[1776517251473,35.68,76179.33,0.0,-0.73612,0.00012,25.37445]
[1776517256508,35.68,76175.91,0.0,-0.73652,0.00012,25.35362]
[1776517261543,35.68,76171.5,0.0,-0.73704,0.00012,25.32681]
[1776517266577,35.68,76168.51,0.0,-0.73738,0.00012,25.30882]
[1776517271615,35.68,76167.78,0.0,-0.73746,0.00012,25.30474]
[1776517276649,35.68,76167.54,0.0,-0.73748,0.00012,25.30374]
[1776517281687,35.68,76170.82,0.0,-0.73708,0.00012,25.32437]
[1776517286720,35.68,76173.7,0.0,-0.73674,0.00012,25.34246]
[1776517291754,35.68,76173.87,0.0,-0.73673,0.00012,25.34054]
[1776517299811,35.69,76173.08,0.0,-0.73681,0.00012,25.33622]
[1776517304845,35.69,76173.49,0.0,-0.73675,0.00012,25.33919]
[1776517314913,35.69,76173.1,0.0,-0.73678,0.00012,25.3376]
[1776517320965,35.69,76176.05,0.0,-0.73643,0.00012,25.35618]
[1776517325999,35.69,76175.56,0.0,-0.73647,0.00012,25.35371]
[1776517331035,35.7,76173.71,0.0,-0.73668,0.00012,25.34296]
[1776517337078,35.7,76173.56,0.0,-0.73668,0.00012,25.34273]
[1776517342112,35.7,76177.81,0.0,-0.73617,0.00012,25.36923]
[1776517348154,35.7,76179.73,0.0,-0.73594,0.00012,25.38139]
[1776517353190,35.7,76181.56,0.0,-0.73573,0.00012,25.38963]
[1776517358226,35.7,76179.21,0.0,-0.736,0.00012,25.3757]
[1776517364671,35.71,76178.51,0.0,-0.73607,0.00012,25.37205]
[1776517370311,35.71,76179.5,0.0,-0.73595,0.00012,25.37851]
[1776517374754,35.71,76187.65,0.0,-0.73498,0.00012,25.42855]
[1776517376359,35.71,76198.9,0.0,-0.73365,0.00012,25.49694]
[1776517381394,35.71,76201.29,0.0,-0.73337,0.00012,25.51114]
[1776517386429,35.71,76200.33,0.0,-0.73349,0.00012,25.50495]
[1776517391465,35.7,76197.83,0.0,-0.7338,0.00012,25.48935]
[1776517396503,35.7,76198.25,0.0,-0.73376,0.00012,25.49144]
[1776517402540,35.7,76202.34,0.0,-0.73329,0.00012,25.51554]
[1776517407576,35.7,76203.43,0.0,-0.73317,0.00012,25.5215]
[1776517411609,35.7,76208.54,0.0,-0.7326,0.00012,25.54865]
[1776517415047,35.69,76212.62,0.0,-0.73212,0.00012,25.57271]
[1776517420668,35.69,76214.98,0.0,-0.73187,0.00012,25.58593]
[1776517422682,35.69,76208.93,0.0,-0.73259,0.00012,25.549]
[1776517423689,35.69,76201.45,0.0,-0.73348,0.00012,25.50354]
[1776517428724,35.69,76203.99,0.0,-0.73319,0.00012,25.5185]
[1776517433759,35.69,76207.53,0.0,-0.73278,0.00012,25.53956]
[1776517438797,35.69,76209.92,0.0,-0.7325,0.00012,25.55362]
[1776517442822,35.68,76201.46,0.0,-0.73351,0.00012,25.50206]
[1776517445848,35.68,76194.92,0.0,-0.73429,0.00012,25.46228]
[1776517450878,35.68,76192.67,0.0,-0.73455,0.00012,25.44862]
[1776517454905,35.68,76184.62,0.0,-0.7355,0.00012,25.39963]
[1776517459944,35.69,76183.91,0.0,-0.73558,0.00012,25.39557]
[1776517464978,35.69,76182.97,0.0,-0.73569,0.00012,25.39008]
[1776517468000,35.69,76175.74,0.0,-0.73653,0.00012,25.34606]
[1776517472028,35.69,76170.68,0.0,-0.73714,0.00012,25.31224]
[1776517477063,35.69,76166.12,0.0,-0.73766,0.00012,25.28493]
[1776517479078,35.69,76159.4,0.0,-0.73845,0.00012,25.24395]
[1776517484112,35.69,76155.51,0.0,-0.73889,0.00012,25.22067]
[1776517486126,35.69,76161.87,0.0,-0.73814,0.00012,25.26001]
[1776517491161,35.7,76162.25,0.0,-0.73809,0.00012,25.26274]
[1776517497202,35.7,76162.57,0.0,-0.73804,0.00012,25.26522]
[1776517502237,35.7,76164.97,0.0,-0.73775,0.00012,25.28036]
[1776517508285,35.7,76166.41,0.0,-0.73757,0.00012,25.28961]
[1776517515753,35.7,76165.08,0.0,-0.73772,0.00012,25.28208]
[1776517521371,35.7,76165.95,0.0,-0.7376,0.00012,25.28782]
[1776517526407,35.71,76165.34,0.0,-0.73766,0.00012,25.28483]
[1776517531440,35.71,76164.49,0.0,-0.73776,0.00012,25.27711]
[1776517536483,35.71,76166.91,0.0,-0.73747,0.00012,25.29268]
[1776517541514,35.71,76168.27,0.0,-0.73729,0.00012,25.30171]
[1776517547557,35.72,76170.17,0.0,-0.73705,0.00012,25.31409]
[1776517552592,35.72,76167.02,0.0,-0.73741,0.00012,25.2954]
[1776517557626,35.72,76166.37,0.0,-0.73747,0.00012,25.2921]
[1776517562662,35.72,76168.36,0.0,-0.73723,0.00012,25.30496]
[1776517564675,35.72,76185.33,0.0,-0.73522,0.00012,25.4089]
[1776517566105,35.72,76186.82,0.0,-0.73505,0.00012,25.41799]
[1776517573739,35.72,76182.67,0.0,-0.73554,0.00012,25.39265]
[1776517576176,35.72,76177.52,0.0,-0.73614,0.00012,25.36118]
[1776517586249,35.72,76175.21,0.0,-0.73642,0.00012,25.34702]
[1776517592872,35.72,76170.63,0.0,-0.73698,0.00012,25.31564]
[1776517598918,35.72,76166.03,0.0,-0.73752,0.00012,25.28748]
[1776517603964,35.72,76164.37,0.0,-0.73771,0.00012,25.27732]
[1776517608998,35.72,76163.34,0.0,-0.73783,0.00012,25.271]
[1776517614040,35.72,76163.21,0.0,-0.73785,0.00012,25.27019]
[1776517619075,35.72,76161.27,0.0,-0.73808,0.00012,25.25826]
[1776517625118,35.72,76159.65,0.0,-0.73827,0.00012,25.24837]
[1776517630153,35.72,76162.67,0.0,-0.73791,0.00012,25.26691]
[1776517636601,35.72,76162.0,0.0,-0.73799,0.00012,25.26276]
[1776517643244,35.72,76161.57,0.0,-0.73804,0.00012,25.26005]
[1776517646265,35.72,76166.79,0.0,-0.73743,0.00012,25.292]
[1776517648280,35.72,76175.25,0.0,-0.73644,0.00012,25.3437]
[1776517653314,35.72,76177.32,0.0,-0.73622,0.00012,25.35265]
[1776517659356,35.72,76176.92,0.0,-0.73628,0.00012,25.34979]
[1776517665397,35.72,76176.94,0.0,-0.73628,0.00012,25.34951]
[1776517669426,35.72,76165.49,0.0,-0.73764,0.00012,25.27921]
[1776517674461,35.72,76163.02,0.0,-0.73792,0.00012,25.26424]
[1776517676475,35.72,76157.04,0.0,-0.73862,0.00012,25.22765]
[1776517683525,35.72,76156.38,0.0,-0.73869,0.00012,25.22422]
[1776517684534,35.72,76163.5,0.0,-0.73785,0.00012,25.26803]
[1776517685540,35.72,76173.75,0.0,-0.73664,0.00012,25.33084]
[1776517687553,35.72,76183.52,0.0,-0.73549,0.00012,25.39042]
[1776517692589,35.72,76184.2,0.0,-0.73542,0.00012,25.39424]
[1776517697623,35.72,76184.21,0.0,-0.73542,0.00012,25.39395]
[1776517702659,35.72,76183.52,0.0,-0.73551,0.00012,25.3894]
[1776517707095,35.72,76191.18,0.0,-0.73462,0.00012,25.43567]
[1776517713737,35.71,76195.38,0.0,-0.73415,0.00012,25.45729]
[1776517718771,35.71,76188.25,0.0,-0.73501,0.00012,25.41341]
[1776517720785,35.71,76188.95,0.0,-0.73492,0.00012,25.41761]
[1776517725819,35.71,76191.37,0.0,-0.73464,0.00012,25.43222]
[1776517730855,35.71,76192.91,0.0,-0.73446,0.00012,25.44149]
[1776517735890,35.71,76194.16,0.0,-0.73431,0.00012,25.44899]
[1776517740925,35.71,76195.69,0.0,-0.73414,0.00012,25.45819]
[1776517743945,35.71,76188.81,0.0,-0.73495,0.00012,25.41629]
[1776517749988,35.71,76188.1,0.0,-0.73503,0.00012,25.41204]
[1776517755024,35.71,76192.24,0.0,-0.73454,0.00012,25.43723]
[1776517761065,35.71,76188.17,0.0,-0.73502,0.00012,25.41254]
[1776517766099,35.71,76189.6,0.0,-0.73485,0.00012,25.42134]
[1776517771135,35.71,76190.6,0.0,-0.73475,0.00012,25.42419]
[1776517776169,35.71,76187.43,0.0,-0.73512,0.00012,25.40502]
[1776517777587,35.71,76178.57,0.0,-0.73617,0.00012,25.35101]
[1776517780198,35.71,76174.02,0.0,-0.7367,0.00012,25.32348]
[1776517785233,35.72,76171.93,0.0,-0.73693,0.00012,25.31129]
[1776517790268,35.72,76172.36,0.0,-0.73687,0.00012,25.31448]
[1776517792283,35.72,76178.32,0.0,-0.73617,0.00012,25.35111]
[1776517797316,35.72,76179.48,0.0,-0.73602,0.00012,25.35845]
[1776517802352,35.72,76179.55,0.0,-0.73601,0.00012,25.35931]
[1776517807390,35.72,76184.63,0.0,-0.7354,0.00012,25.39064]
[1776517812426,35.72,76186.17,0.0,-0.73521,0.00012,25.40029]
[1776517817457,35.72,76185.94,0.0,-0.73523,0.00012,25.39918]
[1776517822492,35.72,76185.96,0.0,-0.73522,0.00012,25.39964]
[1776517827527,35.73,76186.89,0.0,-0.73511,0.00012,25.4057]
[1776517832564,35.73,76187.47,0.0,-0.73505,0.00012,25.40637]
[1776517837598,35.73,76188.03,0.0,-0.73497,0.00012,25.41024]
[1776517842633,35.73,76188.86,0.0,-0.73487,0.00012,25.41577]
[1776517848078,35.73,76189.95,0.0,-0.73473,0.00012,25.42289]
[1776517854718,35.73,76187.79,0.0,-0.73497,0.00012,25.41046]
[1776517860759,35.74,76186.59,0.0,-0.7351,0.00012,25.40375]
[1776517868219,35.74,76184.75,0.0,-0.7353,0.00012,25.39322]
[1776517878290,35.74,76181.43,0.0,-0.73568,0.00012,25.37367]
[1776517883924,35.74,76176.03,0.0,-0.73631,0.00012,25.34103]
[1776517889966,35.74,76175.9,0.0,-0.73632,0.00012,25.3406]
[1776517897022,35.74,76175.03,0.0,-0.73643,0.00012,25.3324]
[1776517902060,35.75,76172.35,0.0,-0.73674,0.00012,25.31636]
[1776517908500,35.75,76170.45,0.0,-0.73695,0.00012,25.30522]
[1776517914144,35.75,76170.67,0.0,-0.73692,0.00012,25.3071]
[1776517919179,35.75,76171.89,0.0,-0.73677,0.00012,25.31488]
[1776517925220,35.75,76171.82,0.0,-0.73677,0.00012,25.31479]
[1776517931264,35.75,76172.19,0.0,-0.73672,0.00012,25.31735]
[1776517938724,35.75,76172.3,0.0,-0.7367,0.00012,25.31835]
[1776517944354,35.75,76175.84,0.0,-0.73628,0.00012,25.3402]
[1776517949390,35.75,76176.42,0.0,-0.7362,0.00012,25.34396]
[1776517954425,35.75,76180.62,0.0,-0.73572,0.00012,25.36645]
[1776517959461,35.76,76179.52,0.0,-0.73585,0.00012,25.35994]
[1776517969527,35.76,76179.44,0.0,-0.73585,0.00012,25.35991]
[1776517974567,35.76,76179.96,0.0,-0.73579,0.00012,25.36325]
[1776517979601,35.76,76179.93,0.0,-0.73579,0.00012,25.36321]
[1776517982621,35.76,76191.46,0.0,-0.73443,0.00012,25.43337]
[1776517987655,35.76,76193.7,0.0,-0.73417,0.00012,25.44651]
[1776517993698,35.75,76190.43,0.0,-0.73457,0.00012,25.42612]
[1776517998733,35.75,76190.47,0.0,-0.73457,0.00012,25.42598]
[1776518004775,35.75,76190.62,0.0,-0.73456,0.00012,25.42646]
[1776518011823,35.75,76190.42,0.0,-0.73461,0.00012,25.4215]
[1776518015853,35.75,76182.13,0.0,-0.7356,0.00012,25.37086]
[1776518019289,35.75,76175.85,0.0,-0.73634,0.00012,25.33253]
[1776518022901,35.75,76167.44,0.0,-0.73733,0.00012,25.28117]
[1776518027937,35.75,76166.15,0.0,-0.73747,0.00012,25.27362]
[1776518032972,35.75,76163.56,0.0,-0.73777,0.00012,25.25825]
[1776518038013,35.75,76164.59,0.0,-0.73764,0.00012,25.26492]
[1776518043050,35.76,76166.29,0.0,-0.73743,0.00012,25.27558]
[1776518048084,35.76,76167.4,0.0,-0.7373,0.00012,25.28259]
[1776518053119,35.76,76175.47,0.0,-0.73634,0.00012,25.33221]
[1776518055133,35.76,76177.83,0.0,-0.73606,0.00012,25.34681]
[1776518060168,35.76,76176.84,0.0,-0.73617,0.00012,25.34118]
[1776518065203,35.76,76177.94,0.0,-0.73603,0.00012,25.34831]
[1776518070237,35.76,76177.96,0.0,-0.73602,0.00012,25.34875]
[1776518075275,35.76,76177.31,0.0,-0.73611,0.00012,25.34197]
[1776518081317,35.76,76176.37,0.0,-0.73621,0.00012,25.3368]
[1776518087363,35.77,76177.5,0.0,-0.73606,0.00012,25.34431]
[1776518092394,35.77,76180.12,0.0,-0.73574,0.00012,25.36089]
[1776518097429,35.77,76180.43,0.0,-0.73569,0.00012,25.36327]
[1776518102464,35.77,76184.42,0.0,-0.73521,0.00012,25.38832]
[1776518109926,35.78,76187.17,0.0,-0.73484,0.00012,25.40709]
[1776518113541,35.78,76181.93,0.0,-0.73543,0.00012,25.37638]
[1776518117569,35.79,76173.89,0.0,-0.73637,0.00012,25.32788]
[1776518122603,35.79,76177.42,0.0,-0.73594,0.00012,25.35012]
[1776518127640,35.79,76173.81,0.0,-0.73635,0.00012,25.32881]
[1776518129653,35.79,76167.05,0.0,-0.73714,0.00012,25.28766]
[1776518130660,35.79,76166.69,0.0,-0.73718,0.00012,25.28584]
[1776518137709,35.8,76166.2,0.0,-0.73723,0.00012,25.28087]
[1776518142745,35.8,76165.79,0.0,-0.73726,0.00012,25.2791]
[1776518148788,35.8,76163.63,0.0,-0.73749,0.00012,25.26697]
[1776518153832,35.81,76162.99,0.0,-0.73755,0.00012,25.26419]
[1776518158858,35.81,76159.92,0.0,-0.73789,0.00012,25.24615]
[1776518162887,35.81,76154.61,0.0,-0.73849,0.00012,25.21461]
[1776518167922,35.82,76158.98,0.0,-0.73796,0.00012,25.24238]
[1776518173964,35.82,76157.71,0.0,-0.73809,0.00012,25.23562]
[1776518179000,35.82,76156.88,0.0,-0.73817,0.00012,25.23135]
[1776518184038,35.82,76147.52,0.0,-0.73925,0.00012,25.17481]
[1776518189074,35.83,76144.22,0.0,-0.73961,0.00012,25.1556]
[1776518192095,35.83,76137.47,0.0,-0.74041,0.00012,25.1115]
[1776518197135,35.83,76136.53,0.0,-0.74049,0.00012,25.10709]
[1776518200575,35.84,76129.75,0.0,-0.74126,0.00012,25.06621]
[1776518206193,35.84,76127.71,0.0,-0.74146,0.00012,25.05568]
[1776518211231,35.85,76129.73,0.0,-0.74119,0.00012,25.06995]
[1776518216269,35.86,76126.17,0.0,-0.74157,0.00012,25.04977]
[1776518217272,35.86,76116.09,0.0,-0.74273,0.00012,24.98775]
[1776518218278,35.87,76112.41,0.0,-0.74309,0.00012,24.96868]
[1776518223313,35.92,76108.11,0.0,-0.74328,0.00012,24.95737]
[1776518229356,35.92,76105.08,0.0,-0.74359,0.00012,24.94076]
[1776518234393,35.95,76102.88,0.0,-0.74368,0.00012,24.93551]
[1776518238422,35.97,76096.17,0.0,-0.74436,0.00012,24.8988]
[1776518239431,35.97,76090.29,0.0,-0.74503,0.00012,24.86273]
[1776518240855,35.97,76084.17,0.0,-0.74572,0.00012,24.8256]
[1776518243455,35.97,76078.84,0.0,-0.74631,0.00011,24.79341]
[1776518248490,35.98,76080.51,0.0,-0.74607,0.00012,24.80627]
[1776518252519,35.99,76080.15,0.0,-0.7461,0.00012,24.80248]
[1776518255544,35.99,76073.16,0.0,-0.74687,0.00011,24.76027]
[1776518258562,36.0,76069.08,0.0,-0.74732,0.00011,24.73627]
[1776518264604,36.0,76070.58,0.0,-0.74709,0.00011,24.7484]
[1776518269640,36.01,76069.6,0.0,-0.74716,0.00011,24.74449]
[1776518271069,36.01,76078.62,0.0,-0.74611,0.00011,24.80147]
[1776518274675,36.02,76092.77,0.0,-0.74446,0.00012,24.89036]
[1776518275681,36.02,76095.38,0.0,-0.74415,0.00012,24.9068]
[1776518277695,36.02,76101.68,0.0,-0.74341,0.00012,24.94662]
[1776518280716,36.02,76093.62,0.0,-0.74432,0.00012,24.89769]
[1776518285751,36.03,76089.69,0.0,-0.74474,0.00012,24.87516]
[1776518290785,36.04,76090.71,0.0,-0.74458,0.00012,24.88332]
[1776518293807,36.04,76097.11,0.0,-0.74382,0.00012,24.92395]
[1776518296828,36.04,76102.1,0.0,-0.74323,0.00012,24.95566]
[1776518301864,36.05,76105.65,0.0,-0.7428,0.00012,24.97882]
[1776518306897,36.05,76107.03,0.0,-0.74261,0.00012,24.98847]
[1776518311933,36.05,76110.55,0.0,-0.74221,0.00012,25.00784]
[1776518314954,36.06,76102.78,0.0,-0.74309,0.00012,24.96068]
[1776518320999,36.06,76100.04,0.0,-0.74338,0.00012,24.94537]
[1776518328046,36.07,76101.4,0.0,-0.74318,0.00012,24.95549]
[1776518333080,36.07,76100.26,0.0,-0.74329,0.00012,24.94965]
[1776518338116,36.07,76102.27,0.0,-0.74304,0.00012,24.96314]
[1776518344162,36.08,76103.11,0.0,-0.74292,0.00012,24.96952]
[1776518348197,36.08,76108.57,0.0,-0.74227,0.00012,25.00386]
[1776518349196,36.08,76113.96,0.0,-0.74165,0.00012,25.0371]
[1776518351636,36.08,76119.67,0.0,-0.74098,0.00012,25.07236]
[1776518356245,36.08,76110.49,0.0,-0.74203,0.00012,25.01663]
[1776518361706,36.09,76119.99,0.0,-0.74091,0.00012,25.07588]
[1776518362286,36.09,76119.99,0.0,-0.74091,0.00012,25.076]
[1776518367322,36.09,76118.3,0.0,-0.74109,0.00012,25.06622]
[1776518372357,36.09,76116.08,0.0,-0.74136,0.00012,25.05003]
[1776518377399,36.09,76116.16,0.0,-0.74133,0.00012,25.05125]
[1776518384448,36.1,76117.26,0.0,-0.74119,0.00012,25.059]
[1776518386463,36.1,76122.67,0.0,-0.74055,0.00012,25.09242]
[1776518391921,36.1,76121.38,0.0,-0.74069,0.00012,25.08518]
[1776518397539,36.1,76123.36,0.0,-0.74045,0.00012,25.09782]
[1776518401991,36.1,76135.84,0.0,-0.73899,0.00012,25.17442]
[1776518408615,36.1,76136.34,0.0,-0.73893,0.00012,25.17765]
[1776518409622,36.1,76142.9,0.0,-0.73817,0.00012,25.21762]
[1776518414658,36.1,76142.13,0.0,-0.73826,0.00012,25.21291]
[1776518418687,36.1,76137.02,0.0,-0.73885,0.00012,25.18188]
[1776518424728,36.1,76137.72,0.0,-0.73876,0.00012,25.18638]
[1776518432203,36.1,76136.95,0.0,-0.73887,0.00012,25.17874]
[1776518437818,36.11,76142.49,0.0,-0.73822,0.00012,25.21266]
[1776518442853,36.11,76144.96,0.0,-0.73793,0.00012,25.22772]
[1776518447891,36.11,76143.92,0.0,-0.73805,0.00012,25.22136]
[1776518452929,36.11,76143.25,0.0,-0.73813,0.00012,25.21717]
[1776518458968,36.1,76142.01,0.0,-0.73828,0.00012,25.20947]
[1776518464004,36.11,76159.42,0.0,-0.73624,0.00012,25.31541]
[1776518465014,36.11,76162.08,0.0,-0.73593,0.00012,25.33179]
[1776518467025,36.11,76173.87,0.0,-0.73454,0.00012,25.40348]
[1776518468032,36.11,76175.38,0.0,-0.73435,0.00012,25.4128]
[1776518473073,36.11,76178.43,0.0,-0.73397,0.00012,25.43233]
[1776518479112,36.12,76179.16,0.0,-0.73386,0.00012,25.43785]
[1776518488176,36.12,76179.72,0.0,-0.73376,0.00012,25.44289]
[1776518493211,36.13,76185.36,0.0,-0.7331,0.00012,25.4743]
[1776518495226,36.13,76190.78,0.0,-0.73246,0.00012,25.50702]
[1776518500261,36.13,76193.07,0.0,-0.73218,0.00012,25.52129]
[1776518505296,36.13,76197.55,0.0,-0.73164,0.00012,25.54853]
[1776518507311,36.13,76203.12,0.0,-0.73098,0.00012,25.5819]
[1776518509325,36.13,76208.42,0.0,-0.73036,0.00012,25.61355]
[1776518511340,36.13,76220.1,0.0,-0.72898,0.00012,25.68292]
[1776518516374,36.13,76222.96,0.0,-0.72864,0.00012,25.69975]
[1776518522840,36.13,76226.82,0.0,-0.72819,0.00012,25.72243]
[1776518528462,36.13,76222.01,0.0,-0.72876,0.00012,25.69384]
[1776518529465,36.13,76205.18,0.0,-0.73075,0.00012,25.59398]
[1776518530472,36.13,76197.64,0.0,-0.73163,0.00012,25.54917]
[1776518535508,36.13,76200.67,0.0,-0.73126,0.00012,25.56805]
[1776518540542,36.14,76203.84,0.0,-0.73087,0.00012,25.5876]
[1776518544570,36.14,76209.75,0.0,-0.73016,0.00012,25.6232]
[1776518549607,36.14,76208.94,0.0,-0.73025,0.00012,25.61884]
[1776518553056,36.14,76201.43,0.0,-0.73115,0.00012,25.57115]
[1776518558670,36.14,76196.62,0.0,-0.73169,0.00012,25.54337]
[1776518563704,36.15,76194.21,0.0,-0.73196,0.00012,25.52996]
[1776518568740,36.15,76196.9,0.0,-0.73162,0.00012,25.54704]
[1776518573777,36.15,76197.25,0.0,-0.73156,0.00012,25.5501]
[1776518578810,36.16,76198.91,0.0,-0.73134,0.00012,25.56091]
[1776518583845,36.16,76200.35,0.0,-0.73116,0.00012,25.57033]
[1776518587878,36.16,76185.91,0.0,-0.73284,0.00012,25.48469]
[1776518588885,36.16,76185.2,0.0,-0.73292,0.00012,25.48062]
[1776518593920,36.17,76183.61,0.0,-0.73309,0.00012,25.47197]
[1776518598955,36.17,76181.37,0.0,-0.73333,0.00012,25.45942]
[1776518601976,36.17,76188.27,0.0,-0.73251,0.00012,25.50133]
[1776518603409,36.17,76191.08,0.0,-0.73217,0.00012,25.51853]
[1776518609025,36.18,76192.16,0.0,-0.73203,0.00012,25.52592]
[1776518615067,36.18,76193.16,0.0,-0.73191,0.00012,25.52969]
[1776518620101,36.18,76194.83,0.0,-0.73169,0.00012,25.54054]
[1776518625136,36.19,76193.44,0.0,-0.73184,0.00012,25.5331]
[1776518631180,36.19,76193.7,0.0,-0.73178,0.00012,25.53573]
[1776518637222,36.19,76194.59,0.0,-0.73165,0.00012,25.54231]
[1776518642255,36.2,76193.58,0.0,-0.73175,0.00012,25.5372]
[1776518647290,36.2,76194.68,0.0,-0.73161,0.00012,25.54466]
[1776518652325,36.2,76194.73,0.0,-0.73158,0.00012,25.54585]
[1776518655349,36.2,76177.89,0.0,-0.73355,0.00012,25.44548]
[1776518656354,36.2,76165.77,0.0,-0.73497,0.00012,25.37249]
[1776518661389,36.2,76162.22,0.0,-0.7354,0.00012,25.35078]
[1776518669445,36.2,76164.1,0.0,-0.73519,0.00012,25.36162]
[1776518676496,36.2,76166.23,0.0,-0.73497,0.00012,25.37069]
[1776518683969,36.2,76167.29,0.0,-0.73485,0.00012,25.37666]
[1776518689591,36.2,76168.6,0.0,-0.7347,0.00012,25.38419]
[1776518698655,36.19,76169.01,0.0,-0.73467,0.00012,25.38615]
[1776518704111,36.19,76164.15,0.0,-0.73524,0.00012,25.35667]
[1776518709731,36.19,76162.04,0.0,-0.73549,0.00012,25.34378]
[1776518714767,36.19,76161.62,0.0,-0.73554,0.00012,25.34111]
[1776518719806,36.19,76161.37,0.0,-0.73557,0.00012,25.33947]
[1776518725844,36.19,76162.05,0.0,-0.7355,0.00012,25.34334]
[1776518730879,36.19,76161.78,0.0,-0.73553,0.00012,25.34151]
[1776518735914,36.19,76165.34,0.0,-0.73514,0.00012,25.35937]
[1776518737928,36.19,76174.26,0.0,-0.7341,0.00012,25.41284]
[1776518738937,36.19,76176.37,0.0,-0.73386,0.00012,25.42537]
[1776518744390,36.19,76181.51,0.0,-0.73328,0.00012,25.45526]
[1776518750023,36.18,76178.39,0.0,-0.73366,0.00012,25.43571]
[1776518755046,36.18,76177.02,0.0,-0.73384,0.00012,25.42677]
[1776518764531,36.18,76179.44,0.0,-0.73358,0.00012,25.43979]
[1776518767137,36.17,76174.1,0.0,-0.73421,0.00012,25.40743]
[1776518769151,36.17,76173.42,0.0,-0.7343,0.00012,25.40311]
[1776518774602,36.17,76174.93,0.0,-0.73414,0.00012,25.41149]
[1776518780227,36.17,76173.7,0.0,-0.73429,0.00012,25.40358]
[1776518785270,36.17,76172.26,0.0,-0.73447,0.00012,25.39445]
[1776518790299,36.17,76173.8,0.0,-0.7343,0.00012,25.40326]
[1776518795338,36.16,76177.26,0.0,-0.73392,0.00012,25.42029]
[1776518800371,36.16,76179.23,0.0,-0.7337,0.00012,25.43163]
[1776518805405,36.16,76177.42,0.0,-0.73393,0.00012,25.4201]
[1776518810440,36.16,76177.25,0.0,-0.73396,0.00012,25.41862]
[1776518815475,36.16,76175.93,0.0,-0.73412,0.00012,25.41031]
[1776518820510,36.16,76174.31,0.0,-0.73432,0.00012,25.40019]
[1776518821517,36.16,76168.45,0.0,-0.73501,0.00012,25.36484]
[1776518826552,36.15,76161.84,0.0,-0.73578,0.00012,25.32465]
[1776518831586,36.15,76161.33,0.0,-0.73585,0.00012,25.32126]
[1776518836622,36.15,76159.96,0.0,-0.73602,0.00012,25.31269]
[1776518845091,36.15,76158.92,0.0,-0.73614,0.00012,25.30635]
[1776518850717,36.15,76158.92,0.0,-0.73614,0.00012,25.30631]
[1776518862802,36.15,76156.72,0.0,-0.73642,0.00012,25.28959]
[1776518868848,36.15,76157.04,0.0,-0.73638,0.00012,25.29142]
[1776518873883,36.15,76155.89,0.0,-0.73652,0.00012,25.28436]
[1776518878918,36.15,76155.64,0.0,-0.73655,0.00012,25.28273]
[1776518883953,36.15,76153.51,0.0,-0.7368,0.00012,25.26976]
[1776518888997,36.15,76147.79,0.0,-0.73747,0.00012,25.23506]
[1776518890009,36.15,76132.35,0.0,-0.73927,0.00012,25.1408]
[1776518891011,36.15,76122.07,0.0,-0.74047,0.00012,25.07774]
[1776518892030,36.15,76118.82,0.0,-0.74086,0.00012,25.05759]
[1776518893031,36.15,76112.93,0.0,-0.74154,0.00012,25.02127]
[1776518895445,36.14,76102.56,0.0,-0.74275,0.00012,24.9572]
[1776518898066,36.14,76099.28,0.0,-0.74314,0.00012,24.93651]
[1776518901087,36.14,76095.23,0.0,-0.74361,0.00012,24.9112]
[1776518905518,36.14,76082.78,0.0,-0.74505,0.00011,24.83404]
[1776518907136,36.14,76091.39,0.0,-0.74406,0.00012,24.88712]
[1776518908143,36.14,76091.34,0.0,-0.74407,0.00012,24.88674]
[1776518913171,36.14,76086.29,0.0,-0.74468,0.00011,24.85193]
[1776518918206,36.14,76085.07,0.0,-0.74482,0.00011,24.84411]
[1776518920221,36.14,76078.5,0.0,-0.74558,0.00011,24.80339]
[1776518925660,36.14,76079.67,0.0,-0.74545,0.00011,24.81058]
[1776518928278,36.14,76085.74,0.0,-0.74475,0.00011,24.84804]
[1776518933312,36.14,76088.08,0.0,-0.74449,0.00012,24.86216]
[1776518938347,36.14,76086.95,0.0,-0.74462,0.00011,24.85479]
[1776518939354,36.14,76092.13,0.0,-0.74403,0.00012,24.88668]
[1776518941368,36.13,76096.71,0.0,-0.74351,0.00012,24.91466]
[1776518947411,36.13,76092.27,0.0,-0.74403,0.00012,24.8866]
[1776518954473,36.13,76089.97,0.0,-0.74431,0.00012,24.87166]
[1776518959510,36.13,76095.05,0.0,-0.74374,0.00012,24.90233]
[1776518961521,36.13,76102.34,0.0,-0.74291,0.00012,24.94691]
[1776518965550,36.12,76107.48,0.0,-0.74233,0.00012,24.97772]
[1776518970585,36.12,76108.76,0.0,-0.7422,0.00012,24.98455]
[1776518975619,36.12,76110.51,0.0,-0.74204,0.00012,24.99093]
[1776518984683,36.11,76111.38,0.0,-0.74198,0.00012,24.99423]
[1776518989719,36.11,76113.88,0.0,-0.74171,0.00012,25.00855]
[1776518994753,36.1,76113.82,0.0,-0.74174,0.00012,25.00717]
[1776518996768,36.1,76107.26,0.0,-0.7425,0.00012,24.96651]
[1776518997774,36.1,76100.9,0.0,-0.74324,0.00012,24.92724]
[1776519002808,36.1,76105.83,0.0,-0.74269,0.00012,24.95687]
[1776519006839,36.1,76100.63,0.0,-0.7433,0.00012,24.92427]
[1776519009863,36.1,76063.23,0.0,-0.7476,0.00011,24.69245]
[1776519010869,36.1,76036.17,0.0,-0.75069,0.00011,24.52337]
[1776519011875,36.1,76036.24,0.0,-0.75067,0.00011,24.52411]
[1776519013888,36.1,76044.58,0.0,-0.74971,0.00011,24.57693]
[1776519019937,36.11,76046.6,0.0,-0.74945,0.00011,24.59117]
[1776519024972,36.11,76049.08,0.0,-0.74914,0.00011,24.60797]
[1776519030011,36.11,76048.53,0.0,-0.74918,0.00011,24.60583]
[1776519035049,36.12,76046.95,0.0,-0.74936,0.00011,24.59399]
[1776519036447,36.12,76027.66,0.0,-0.75154,0.00011,24.4738]
[1776519037057,36.12,76027.66,0.0,-0.75153,0.00011,24.47423]
[1776519039073,36.12,76036.55,0.0,-0.7505,0.00011,24.53076]
[1776519044109,36.13,76039.91,0.0,-0.75009,0.00011,24.5536]
[1776519046518,36.13,76046.45,0.0,-0.74933,0.00011,24.59523]
[1776519048138,36.13,76047.36,0.0,-0.74921,0.00011,24.60156]
[1776519054190,36.14,76050.55,0.0,-0.74881,0.00011,24.62326]
[1776519059228,36.14,76051.28,0.0,-0.7487,0.00011,24.6293]
[1776519064261,36.15,76051.21,0.0,-0.74868,0.00011,24.63033]
[1776519069296,36.15,76051.66,0.0,-0.7486,0.00011,24.63465]
[1776519074337,36.16,76052.14,0.0,-0.74852,0.00011,24.63911]
[1776519079369,36.16,76052.54,0.0,-0.74844,0.00011,24.64308]
[1776519084403,36.17,76050.26,0.0,-0.74868,0.00011,24.63036]
[1776519089438,36.17,76051.09,0.0,-0.74855,0.00011,24.63703]
[1776519093482,36.17,76043.82,0.0,-0.74938,0.00011,24.58956]
[1776519094490,36.18,76036.65,0.0,-0.75019,0.00011,24.54513]
[1776519095485,36.18,76034.11,0.0,-0.75047,0.00011,24.52964]
[1776519100517,36.18,76022.73,0.0,-0.75173,0.00011,24.45982]
[1776519101524,36.18,76023.59,0.0,-0.75163,0.00011,24.46538]
[1776519103540,36.18,76036.84,0.0,-0.75012,0.00011,24.54862]
[1776519104545,36.18,76037.83,0.0,-0.75001,0.00011,24.55489]
[1776519109580,36.18,76038.72,0.0,-0.7499,0.00011,24.56082]
[1776519114615,36.19,76038.53,0.0,-0.74991,0.00011,24.56033]
[1776519117635,36.19,76046.78,0.0,-0.74895,0.00011,24.61296]
[1776519122670,36.2,76048.29,0.0,-0.74874,0.00011,24.62406]
[1776519124685,36.2,76058.42,0.0,-0.74757,0.00011,24.68769]
[1776519125691,36.2,76058.46,0.0,-0.74756,0.00011,24.68821]
[1776519127706,36.2,76065.48,0.0,-0.74675,0.00011,24.73225]
[1776519133751,36.2,76065.96,0.0,-0.74667,0.00011,24.73641]
[1776519135764,36.2,76075.99,0.0,-0.74552,0.00011,24.79878]
[1776519136771,36.2,76076.31,0.0,-0.74548,0.00011,24.80086]
[1776519141812,36.21,76076.69,0.0,-0.74543,0.00011,24.80373]
[1776519146845,36.21,76073.85,0.0,-0.74574,0.00011,24.78665]
[1776519153892,36.21,76074.21,0.0,-0.74571,0.00011,24.78615]
[1776519155908,36.21,76079.93,0.0,-0.74505,0.00011,24.8216]
[1776519160941,36.21,76081.07,0.0,-0.74492,0.00011,24.82883]
[1776519166983,36.21,76078.33,0.0,-0.74523,0.00011,24.81211]
[1776519172018,36.21,76076.24,0.0,-0.74547,0.00011,24.79931]
[1776519177053,36.21,76074.22,0.0,-0.74569,0.00011,24.78693]
[1776519182089,36.21,76076.3,0.0,-0.74546,0.00011,24.79976]
[1776519187122,36.21,76079.45,0.0,-0.7451,0.00011,24.81904]
[1776519192157,36.21,76079.28,0.0,-0.74512,0.00011,24.81781]
[1776519197684,36.21,76070.03,0.0,-0.74619,0.00011,24.76043]
[1776519203234,36.21,76065.24,0.0,-0.74673,0.00011,24.73083]
[1776519208272,36.21,76063.68,0.0,-0.74691,0.00011,24.72134]
[1776519213308,36.21,76065.06,0.0,-0.74677,0.00011,24.72673]
[1776519219348,36.21,76063.68,0.0,-0.74692,0.00011,24.7185]
[1776519224383,36.21,76061.35,0.0,-0.74718,0.00011,24.70443]
[1776519229419,36.21,76061.68,0.0,-0.74713,0.00011,24.70688]
[1776519234454,36.22,76060.82,0.0,-0.74722,0.00011,24.70193]
[1776519239489,36.22,76060.41,0.0,-0.74726,0.00011,24.69977]
[1776519243516,36.22,76054.26,0.0,-0.74796,0.00011,24.66192]
[1776519248555,36.22,76052.38,0.0,-0.74816,0.00011,24.65085]
[1776519253590,36.22,76047.55,0.0,-0.7487,0.00011,24.62149]
[1776519255604,36.22,76040.65,0.0,-0.74948,0.00011,24.57886]
[1776519260639,36.23,76039.46,0.0,-0.74959,0.00011,24.57244]
[1776519263662,36.23,76033.28,0.0,-0.75028,0.00011,24.53458]
[1776519264668,36.23,76039.43,0.0,-0.74958,0.00011,24.57321]
[1776519266683,36.23,76044.68,0.0,-0.74897,0.00011,24.60633]
[1776519270715,36.23,76039.29,0.0,-0.74957,0.00011,24.57362]
[1776519272727,36.23,76031.61,0.0,-0.75045,0.00011,24.52286]
[1776519274740,36.24,76024.92,0.0,-0.7512,0.00011,24.48167]
[1776519279781,36.24,76027.66,0.0,-0.75085,0.00011,24.50056]
[1776519284817,36.25,76029.53,0.0,-0.75061,0.00011,24.514]
[1776519289852,36.25,76032.14,0.0,-0.75028,0.00011,24.53203]
[1776519294884,36.26,76031.02,0.0,-0.75037,0.00011,24.52674]
[1776519299921,36.26,76033.51,0.0,-0.75006,0.00011,24.54398]
[1776519304955,36.27,76032.91,0.0,-0.75009,0.00011,24.54206]
[1776519309989,36.28,76034.12,0.0,-0.74991,0.00011,24.55179]
[1776519317040,36.28,76035.62,0.0,-0.74969,0.00011,24.56369]
[1776519318046,36.28,76044.94,0.0,-0.74863,0.00011,24.62164]
[1776519319053,36.29,76047.52,0.0,-0.74833,0.00011,24.63826]
[1776519324087,36.29,76047.08,0.0,-0.74835,0.00011,24.63695]
[1776519329123,36.29,76046.25,0.0,-0.74842,0.00011,24.6332]
[1776519338186,36.3,76042.3,0.0,-0.74884,0.00011,24.60786]
[1776519340199,36.3,76037.11,0.0,-0.74942,0.00011,24.57622]
[1776519345235,36.31,76032.78,0.0,-0.74989,0.00011,24.55041]
[1776519348256,36.31,76026.15,0.0,-0.75063,0.00011,24.50964]
[1776519353292,36.31,76023.5,0.0,-0.75092,0.00011,24.49366]
[1776519358326,36.31,76015.38,0.0,-0.75183,0.00011,24.44304]
[1776519363363,36.31,76017.65,0.0,-0.75158,0.00011,24.45707]
[1776519368887,36.31,76019.61,0.0,-0.75137,0.00011,24.46896]
[1776519374445,36.31,76015.29,0.0,-0.75186,0.00011,24.44158]
[1776519379480,36.31,76017.18,0.0,-0.75165,0.00011,24.45314]
[1776519380487,36.31,76026.39,0.0,-0.75061,0.00011,24.5105]
[1776519385522,36.31,76029.32,0.0,-0.75028,0.00011,24.52872]
[1776519390558,36.31,76030.71,0.0,-0.75012,0.00011,24.5378]
[1776519392572,36.31,76036.49,0.0,-0.74948,0.00011,24.57069]
[1776519397616,36.31,76025.57,0.0,-0.75071,0.00011,24.50294]
[1776519399100,36.31,76005.91,0.0,-0.75293,0.00011,24.37994]
[1776519399622,36.31,76005.91,0.0,-0.75293,0.00011,24.37994]
[1776519400630,36.31,76006.05,0.0,-0.75291,0.00011,24.38086]
[1776519401635,36.31,75995.83,0.0,-0.75406,0.00011,24.31678]
[1776519402642,36.31,75996.24,0.0,-0.75401,0.00011,24.31948]
[1776519405669,36.31,76001.72,0.0,-0.75339,0.00011,24.35428]
[1776519410712,36.31,76001.57,0.0,-0.7534,0.00011,24.35399]
[1776519415732,36.32,76001.29,0.0,-0.75341,0.00011,24.35296]
[1776519419240,36.32,75997.3,0.0,-0.75385,0.00011,24.32863]
[1776519423789,36.32,75991.15,0.0,-0.75452,0.00011,24.29087]
[1776519425803,36.32,75981.34,0.0,-0.75561,0.00011,24.22966]
[1776519426811,36.32,75979.82,0.0,-0.75578,0.00011,24.2203]
[1776519427818,36.32,75986.3,0.0,-0.75505,0.00011,24.26136]
[1776519432853,36.33,75986.19,0.0,-0.75504,0.00011,24.26173]
[1776519435874,36.33,75998.03,0.0,-0.7537,0.00011,24.33678]
[1776519436881,36.33,75998.69,0.0,-0.75362,0.00011,24.3411]
[1776519440909,36.33,76005.38,0.0,-0.75285,0.00011,24.38382]
[1776519445944,36.33,76008.77,0.0,-0.75245,0.00011,24.40604]
[1776519447957,36.34,76017.91,0.0,-0.75142,0.00011,24.46352]
[1776519449972,36.34,76029.84,0.0,-0.75006,0.00011,24.5381]
[1776519450979,36.34,76033.74,0.0,-0.74962,0.00011,24.56241]
[1776519456016,36.34,76043.25,0.0,-0.74856,0.00011,24.6184]
[1776519457026,36.34,76036.75,0.0,-0.74929,0.00011,24.57801]
[1776519458031,36.34,76029.86,0.0,-0.75008,0.00011,24.53516]
[1776519460047,36.34,76027.67,0.0,-0.75032,0.00011,24.52157]
[1776519465102,36.34,76035.81,0.0,-0.7494,0.00011,24.5723]
[1776519466090,36.34,76034.73,0.0,-0.74952,0.00011,24.56555]
[1776519467114,36.34,76039.86,0.0,-0.74894,0.00011,24.59736]
[1776519470119,36.34,76041.73,0.0,-0.74872,0.00011,24.60917]
[1776519475155,36.34,76039.04,0.0,-0.74902,0.00011,24.59295]
[1776519480194,36.34,76030.9,0.0,-0.74992,0.00011,24.5434]
[1776519482205,36.34,76028.18,0.0,-0.75023,0.00011,24.52639]
[1776519487243,36.34,76025.94,0.0,-0.75049,0.00011,24.51229]
[1776519491272,36.34,76031.84,0.0,-0.74982,0.00011,24.54885]
[1776519495300,36.34,76037.39,0.0,-0.7492,0.00011,24.58303]
[1776519497314,36.34,76041.11,0.0,-0.74878,0.00011,24.60587]
[1776519502348,36.34,76041.81,0.0,-0.74872,0.00011,24.60953]
[1776519507385,36.33,76042.45,0.0,-0.74866,0.00011,24.61265]
[1776519512419,36.33,76043.3,0.0,-0.7486,0.00011,24.61384]
[1776519518463,36.33,76038.99,0.0,-0.7491,0.00011,24.58629]
[1776519523496,36.33,76035.78,0.0,-0.74948,0.00011,24.5658]
[1776519525511,36.33,76030.38,0.0,-0.75009,0.00011,24.53204]
[1776519527527,36.33,76024.08,0.0,-0.75081,0.00011,24.49272]
[1776519532561,36.33,76025.88,0.0,-0.75061,0.00011,24.50378]
[1776519537596,36.33,76023.24,0.0,-0.75091,0.00011,24.48713]
[1776519542631,36.33,76025.99,0.0,-0.7506,0.00011,24.50413]
[1776519543637,36.33,76034.49,0.0,-0.74964,0.00011,24.55694]
[1776519548673,36.32,76026.56,0.0,-0.75055,0.00011,24.50714]
[1776519550182,36.32,76014.41,0.0,-0.75192,0.00011,24.43127]
[1776519551697,36.32,76010.55,0.0,-0.75236,0.00011,24.40715]
[1776519555722,36.33,76005.4,0.0,-0.75293,0.00011,24.37519]
[1776519557738,36.33,76000.01,0.0,-0.75353,0.00011,24.34163]
[1776519560252,36.33,75993.28,0.0,-0.75429,0.00011,24.29971]
[1776519562771,36.33,75985.83,0.0,-0.75511,0.00011,24.25346]
[1776519564784,36.33,75981.98,0.0,-0.75553,0.00011,24.22974]
[1776519567806,36.33,75978.42,0.0,-0.75592,0.00011,24.20803]
[1776519572842,36.34,75980.38,0.0,-0.7557,0.00011,24.21819]
[1776519577877,36.34,75982.02,0.0,-0.75549,0.00011,24.22978]
[1776519578885,36.34,75974.38,0.0,-0.75634,0.00011,24.18188]
[1776519580398,36.34,75974.71,0.0,-0.7563,0.00011,24.18427]
[1776519584931,36.35,75965.41,0.0,-0.7573,0.00011,24.1272]
[1776519586944,36.35,75961.35,0.0,-0.75774,0.00011,24.10235]
[1776519590466,36.35,75969.05,0.0,-0.75686,0.00011,24.15232]
[1776519595000,36.36,75974.52,0.0,-0.75621,0.00011,24.18889]
[1776519600536,36.36,75962.37,0.0,-0.75753,0.00011,24.11417]
[1776519602053,36.37,75959.27,0.0,-0.75786,0.00011,24.09547]
[1776519604067,36.37,75962.9,0.0,-0.75744,0.00011,24.11925]
[1776519607087,36.37,75969.65,0.0,-0.75666,0.00011,24.16306]
[1776519612124,36.38,75968.38,0.0,-0.75677,0.00011,24.15697]
[1776519614161,36.38,75966.81,0.0,-0.75693,0.00011,24.14799]
[1776519618169,36.39,75956.45,0.0,-0.75805,0.00011,24.08436]
[1776519619176,36.39,75954.67,0.0,-0.75823,0.00011,24.07365]
[1776519620185,36.39,75944.87,0.0,-0.75931,0.00011,24.01206]
[1776519621192,36.39,75948.4,0.0,-0.75891,0.00011,24.03498]
[1776519626225,36.4,75957.4,0.0,-0.75786,0.00011,24.09466]
[1776519627232,36.4,75971.23,0.0,-0.75631,0.00011,24.18244]
[1776519628238,36.4,75968.5,0.0,-0.75661,0.00011,24.16568]
[1776519630256,36.4,75957.51,0.0,-0.75781,0.00011,24.09734]
[1776519632267,36.41,75968.1,0.0,-0.75663,0.00011,24.16189]
[1776519633278,36.41,75972.33,0.0,-0.75615,0.00011,24.18903]
[1776519636293,36.41,75980.5,0.0,-0.75521,0.00011,24.24182]
[1776519637301,36.42,75986.15,0.0,-0.75457,0.00011,24.27772]
[1776519640322,36.42,75975.16,0.0,-0.75578,0.00011,24.2099]
[1776519641330,36.42,75970.28,0.0,-0.75631,0.00011,24.17968]
[1776519643343,36.42,75966.05,0.0,-0.75677,0.00011,24.15411]
[1776519649391,36.43,75968.04,0.0,-0.75648,0.00011,24.17004]
[1776519652413,36.44,75973.79,0.0,-0.75581,0.00011,24.20789]
[1776519657451,36.45,75976.25,0.0,-0.75548,0.00011,24.22607]
[1776519661479,36.45,75970.15,0.0,-0.75612,0.00011,24.18993]
[1776519662489,36.45,75976.36,0.0,-0.75542,0.00011,24.22954]
[1776519664501,36.46,75979.01,0.0,-0.7551,0.00011,24.24728]
[1776519666514,36.46,75979.36,0.0,-0.75504,0.00011,24.25057]
[1776519669535,36.47,75976.75,0.0,-0.7553,0.00011,24.23582]
[1776519671564,36.47,75959.44,0.0,-0.7572,0.00011,24.12874]
[1776519673572,36.47,75966.97,0.0,-0.75634,0.00011,24.17725]
[1776519675586,36.48,75972.47,0.0,-0.75572,0.00011,24.21233]
[1776519678607,36.48,75980.27,0.0,-0.7548,0.00011,24.26366]
[1776519679617,36.48,75989.79,0.0,-0.75373,0.00011,24.32371]
[1776519684651,36.49,76001.85,0.0,-0.75233,0.00011,24.40108]
[1776519685656,36.49,76007.19,0.0,-0.75173,0.00011,24.43467]
[1776519689684,36.5,76005.77,0.0,-0.75186,0.00011,24.42702]
[1776519690691,36.5,76012.45,0.0,-0.75111,0.00011,24.46855]
[1776519691697,36.5,76012.87,0.0,-0.75108,0.00011,24.46815]
[1776519693711,36.5,76005.7,0.0,-0.75188,0.00011,24.42374]
[1776519694718,36.5,75998.05,0.0,-0.75274,0.00011,24.37626]
[1776519699753,36.5,75991.73,0.0,-0.75343,0.00011,24.33787]
[1776519701253,36.5,75987.09,0.0,-0.75393,0.00011,24.30966]
[1776519706802,36.51,75991.91,0.0,-0.75337,0.00011,24.3408]
[1776519711837,36.51,75994.62,0.0,-0.75305,0.00011,24.35884]
[1776519716872,36.51,75995.93,0.0,-0.75288,0.00011,24.36809]
[1776519721906,36.52,75995.58,0.0,-0.7529,0.00011,24.36694]
[1776519726944,36.52,76000.45,0.0,-0.75234,0.00011,24.39826]
[1776519728969,36.52,76010.2,0.0,-0.75123,0.00011,24.45937]
[1776519729970,36.52,76013.11,0.0,-0.75091,0.00011,24.47738]
[1776519731466,36.52,76002.46,0.0,-0.7521,0.00011,24.41123]
[1776519737017,36.52,76000.92,0.0,-0.75227,0.00011,24.40194]
[1776519738027,36.52,76009.5,0.0,-0.75131,0.00011,24.4553]
[1776519740041,36.52,76010.42,0.0,-0.7512,0.00011,24.46092]
[1776519745073,36.52,76011.08,0.0,-0.75113,0.00011,24.46499]
[1776519750109,36.52,76008.97,0.0,-0.75136,0.00011,24.45208]
[1776519755144,36.52,76008.41,0.0,-0.75144,0.00011,24.4454]
[1776519758165,36.52,76001.48,0.0,-0.75222,0.00011,24.40253]
[1776519763200,36.52,75998.34,0.0,-0.75256,0.00011,24.38336]
[1776519767230,36.53,76013.52,0.0,-0.75085,0.00011,24.47817]
[1776519772267,36.53,76017.44,0.0,-0.7504,0.00011,24.50279]
[1776519777298,36.53,76016.5,0.0,-0.7505,0.00011,24.49718]
[1776519780319,36.53,76009.77,0.0,-0.75126,0.00011,24.45562]
[1776519785354,36.53,76013.8,0.0,-0.7508,0.00011,24.48104]
[1776519789382,36.53,76028.94,0.0,-0.74908,0.00011,24.57501]
[1776519792403,36.53,76037.94,0.0,-0.74807,0.00011,24.63058]
[1776519795428,36.53,76046.42,0.0,-0.74711,0.00011,24.68267]
[1776519797438,36.53,76039.02,0.0,-0.74795,0.00011,24.637]
[1776519802473,36.53,76035.53,0.0,-0.74835,0.00011,24.61536]
[1776519807508,36.53,76035.44,0.0,-0.74836,0.00011,24.61462]
[1776519812543,36.53,76030.38,0.0,-0.74896,0.00011,24.57985]
[1776519815565,36.53,76015.15,0.0,-0.75068,0.00011,24.48556]
[1776519816575,36.53,76013.17,0.0,-0.7509,0.00011,24.47342]
[1776519822615,36.53,76011.72,0.0,-0.75105,0.00011,24.46482]
[1776519827652,36.53,76015.92,0.0,-0.75057,0.00011,24.49114]
[1776519832686,36.53,76018.36,0.0,-0.75029,0.00011,24.5065]
[1776519835707,36.53,76024.45,0.0,-0.74961,0.00011,24.54429]
[1776519836714,36.53,76033.2,0.0,-0.74862,0.00011,24.59833]
[1776519837720,36.53,76032.48,0.0,-0.7487,0.00011,24.59383]
[1776519842801,36.53,76030.99,0.0,-0.74887,0.00011,24.58429]
[1776519845822,36.53,76037.04,0.0,-0.74819,0.00011,24.62145]
[1776519848842,36.53,76030.07,0.0,-0.74899,0.00011,24.5781]
[1776519853877,36.53,76031.72,0.0,-0.74881,0.00011,24.588]
[1776519858915,36.53,76030.18,0.0,-0.74899,0.00011,24.57799]
[1776519863947,36.52,76029.07,0.0,-0.74913,0.00011,24.5706]
[1776519868985,36.52,76026.03,0.0,-0.74948,0.00011,24.55127]
[1776519874018,36.52,76025.05,0.0,-0.74962,0.00011,24.54133]
[1776519878516,36.52,76015.97,0.0,-0.75066,0.00011,24.48454]
[1776519881069,36.52,76013.76,0.0,-0.75091,0.00011,24.47066]
[1776519886104,36.52,76009.79,0.0,-0.75136,0.00011,24.44579]
[1776519888586,36.52,76011.62,0.0,-0.75115,0.00011,24.45716]
[1776519894162,36.52,76011.76,0.0,-0.75114,0.00011,24.45807]
[1776519899197,36.52,76012.37,0.0,-0.75107,0.00011,24.4619]
[1776519904233,36.52,76024.9,0.0,-0.74965,0.00011,24.53959]
[1776519905243,36.52,76025.17,0.0,-0.74963,0.00011,24.54113]
[1776519910277,36.52,76028.14,0.0,-0.7493,0.00011,24.5592]
[1776519916318,36.52,76028.43,0.0,-0.74928,0.00011,24.56038]
[1776519917325,36.52,76021.95,0.0,-0.75001,0.00011,24.52029]
[1776519921352,36.51,76010.61,0.0,-0.75129,0.00011,24.44979]
[1776519922360,36.51,76006.85,0.0,-0.75171,0.00011,24.42646]
[1776519926387,36.52,76007.72,0.0,-0.75161,0.00011,24.43211]
[1776519927394,36.52,76012.82,0.0,-0.75103,0.00011,24.46384]
[1776519931423,36.52,76014.56,0.0,-0.75086,0.00011,24.47136]
[1776519932430,36.52,76007.89,0.0,-0.75161,0.00011,24.43002]
[1776519937465,36.52,76007.56,0.0,-0.75164,0.00011,24.42824]
[1776519942500,36.52,76009.7,0.0,-0.75139,0.00011,24.44187]
[1776519947535,36.52,76009.4,0.0,-0.75142,0.00011,24.4403]
[1776519952571,36.52,76010.52,0.0,-0.75129,0.00011,24.44755]
[1776519957608,36.52,76011.83,0.0,-0.75113,0.00011,24.45594]
[1776519962645,36.52,76011.12,0.0,-0.75121,0.00011,24.4518]
[1776519964657,36.52,76001.13,0.0,-0.75233,0.00011,24.38982]
[1776519965666,36.52,75996.67,0.0,-0.75283,0.00011,24.36217]
[1776519969691,36.52,76002.9,0.0,-0.75212,0.00011,24.4015]
[1776519972719,36.53,76012.27,0.0,-0.75106,0.00011,24.46009]
[1776519974731,36.53,76006.44,0.0,-0.75171,0.00011,24.42393]
[1776519975734,36.53,76003.86,0.0,-0.752,0.00011,24.40789]
[1776519977754,36.53,75996.57,0.0,-0.75282,0.00011,24.36261]
[1776519978759,36.53,75981.77,0.0,-0.75448,0.00011,24.27023]
[1776519979766,36.53,75975.09,0.0,-0.75522,0.00011,24.2286]
[1776519980774,36.53,75971.45,0.0,-0.75562,0.00011,24.20591]
[1776519983799,36.53,75979.15,0.0,-0.75475,0.00011,24.25454]
[1776519984805,36.53,75984.45,0.0,-0.75416,0.00011,24.28778]
[1776519987826,36.53,75989.02,0.0,-0.75365,0.00011,24.31651]
[1776519992861,36.53,75992.06,0.0,-0.75331,0.00011,24.33278]
[1776519995883,36.53,75985.24,0.0,-0.75407,0.00011,24.2905]
[1776519996889,36.53,75985.97,0.0,-0.75399,0.00011,24.29526]
[1776520001924,36.53,75992.34,0.0,-0.75326,0.00011,24.33597]
[1776520003938,36.54,75996.01,0.0,-0.75284,0.00011,24.35914]
[1776520008974,36.54,76000.35,0.0,-0.75234,0.00011,24.38692]
[1776520014008,36.54,75996.6,0.0,-0.75275,0.00011,24.36411]
[1776520019043,36.54,76000.29,0.0,-0.75232,0.00011,24.38778]
[1776520024078,36.54,75999.94,0.0,-0.75235,0.00011,24.38622]
[1776520029113,36.55,75998.68,0.0,-0.75247,0.00011,24.37917]
[1776520034148,36.55,76009.16,0.0,-0.75129,0.00011,24.44487]
[1776520035155,36.55,76017.82,0.0,-0.75031,0.00011,24.49855]
[1776520036162,36.55,76020.15,0.0,-0.75005,0.00011,24.51299]
[1776520041661,36.55,76020.0,0.0,-0.75007,0.00011,24.51208]
[1776520047239,36.55,76019.49,0.0,-0.75012,0.00011,24.50898]
[1776520049254,36.55,76026.05,0.0,-0.74938,0.00011,24.54958]
[1776520051731,36.55,76029.89,0.0,-0.74897,0.00011,24.56998]
[1776520057309,36.55,76032.63,0.0,-0.74866,0.00011,24.58661]
[1776520059324,36.55,76038.54,0.0,-0.748,0.00011,24.62304]
[1776520061801,36.55,76041.7,0.0,-0.74764,0.00011,24.64239]
[1776520065365,36.55,76042.16,0.0,-0.74759,0.00011,24.64488]
[1776520069392,36.55,76036.38,0.0,-0.74826,0.00011,24.6089]
[1776520074428,36.54,76045.28,0.0,-0.74726,0.00011,24.66319]
[1776520076442,36.54,76043.63,0.0,-0.74745,0.00011,24.65272]
[1776520080472,36.54,76038.51,0.0,-0.74804,0.00011,24.62063]
[1776520085507,36.54,76033.55,0.0,-0.74862,0.00011,24.58939]
[1776520089540,36.54,76040.25,0.0,-0.74787,0.00011,24.63017]
[1776520094570,36.53,76042.57,0.0,-0.74762,0.00011,24.64353]
[1776520096584,36.53,76048.21,0.0,-0.74699,0.00011,24.67782]
[1776520099605,36.53,76049.29,0.0,-0.74688,0.00011,24.68375]
[1776520102087,36.53,76054.69,0.0,-0.74628,0.00011,24.71645]
[1776520106654,36.53,76048.72,0.0,-0.74698,0.00011,24.67881]
[1776520112159,36.52,76046.1,0.0,-0.74731,0.00011,24.65828]
[1776520117731,36.52,76050.56,0.0,-0.74683,0.00011,24.68443]
[1776520121761,36.52,76051.86,0.0,-0.74671,0.00011,24.69141]
[1776520126795,36.51,76049.25,0.0,-0.74703,0.00011,24.67411]
[1776520131830,36.51,76049.01,0.0,-0.74706,0.00011,24.67229]
[1776520136865,36.51,76049.06,0.0,-0.74706,0.00011,24.67236]
[1776520140892,36.51,76054.36,0.0,-0.74646,0.00011,24.7049]
[1776520145927,36.51,76058.38,0.0,-0.746,0.00011,24.72944]
[1776520150964,36.51,76055.78,0.0,-0.7463,0.00011,24.7135]
[1776520151969,36.51,76062.58,0.0,-0.74553,0.00011,24.75521]
[1776520153983,36.51,76076.98,0.0,-0.74388,0.00011,24.84343]
[1776520154989,36.51,76086.35,0.0,-0.74281,0.00011,24.90054]
[1776520155996,36.51,76081.45,0.0,-0.74337,0.00011,24.87065]
[1776520161034,36.51,76078.53,0.0,-0.74371,0.00011,24.85268]
[1776520166066,36.51,76073.11,0.0,-0.74433,0.00011,24.81949]
[1776520168083,36.51,76058.36,0.0,-0.74601,0.00011,24.72915]
[1776520169088,36.51,76055.37,0.0,-0.74635,0.00011,24.71096]
[1776520170095,36.51,76062.8,0.0,-0.7455,0.00011,24.75654]
[1776520171102,36.51,76058.03,0.0,-0.74606,0.00011,24.72399]
[1776520176138,36.51,76055.13,0.0,-0.74639,0.00011,24.7065]
[1776520181173,36.51,76054.22,0.0,-0.74648,0.00011,24.70127]
[1776520185204,36.51,76060.79,0.0,-0.74573,0.00011,24.74187]
[1776520186210,36.51,76075.18,0.0,-0.74409,0.00011,24.82992]
[1776520187217,36.51,76076.38,0.0,-0.74396,0.00011,24.83717]
[1776520192253,36.51,76072.15,0.0,-0.74445,0.00011,24.81093]
[1776520197290,36.51,76070.85,0.0,-0.7446,0.00011,24.80267]
[1776520202798,36.51,76067.02,0.0,-0.74504,0.00011,24.77893]
[1776520208368,36.51,76074.6,0.0,-0.74418,0.00011,24.825]
[1776520210382,36.51,76088.58,0.0,-0.74259,0.00011,24.91008]
[1776520211390,36.51,76089.64,0.0,-0.74247,0.00011,24.91625]
[1776520212870,36.51,76097.69,0.0,-0.74155,0.00011,24.96497]
[1776520214411,36.5,76092.6,0.0,-0.74214,0.00011,24.93384]
[1776520215421,36.5,76099.93,0.0,-0.74131,0.00011,24.9781]
[1776520216428,36.5,76102.25,0.0,-0.74105,0.00011,24.99162]
[1776520221466,36.5,76106.48,0.0,-0.74059,0.00011,25.01577]
[1776520226501,36.49,76109.74,0.0,-0.74025,0.00012,25.03403]
[1776520230530,36.49,76116.25,0.0,-0.73952,0.00012,25.07221]
[1776520231536,36.49,76121.58,0.0,-0.73894,0.00012,25.10073]
[1776520234558,36.48,76125.64,0.0,-0.73849,0.00012,25.12414]
[1776520237580,36.48,76133.25,0.0,-0.73763,0.00012,25.16881]
[1776520238586,36.48,76139.27,0.0,-0.73694,0.00012,25.20455]
[1776520239593,36.48,76139.18,0.0,-0.73696,0.00012,25.20355]
[1776520240600,36.48,76154.16,0.0,-0.73523,0.00012,25.29298]
[1776520241607,36.47,76162.84,0.0,-0.73423,0.00012,25.34441]
[1776520243095,36.47,76155.92,0.0,-0.73505,0.00012,25.30227]
[1776520248655,36.47,76152.13,0.0,-0.73553,0.00012,25.27766]
[1776520253164,36.46,76143.83,0.0,-0.73654,0.00012,25.22572]
[1776520258729,36.45,76142.86,0.0,-0.73671,0.00012,25.21727]
[1776520261750,36.44,76137.57,0.0,-0.73735,0.00012,25.18395]
[1776520266783,36.43,76137.67,0.0,-0.7374,0.00012,25.18168]
[1776520271824,36.43,76142.39,0.0,-0.7369,0.00012,25.20772]
[1776520276852,36.42,76143.82,0.0,-0.73677,0.00012,25.21439]
[1776520280881,36.41,76150.37,0.0,-0.73606,0.00012,25.25125]
[1776520285923,36.4,76145.61,0.0,-0.73667,0.00012,25.22019]
[1776520290957,36.39,76148.76,0.0,-0.73635,0.00012,25.23671]
[1776520295995,36.39,76148.39,0.0,-0.73646,0.00012,25.22877]
[1776520297000,36.39,76142.35,0.0,-0.73716,0.00012,25.19245]
[1776520300023,36.38,76151.89,0.0,-0.73609,0.00012,25.24796]
[1776520303043,36.38,76141.89,0.0,-0.73728,0.00012,25.18643]
[1776520308077,36.37,76138.98,0.0,-0.73766,0.00012,25.16686]
[1776520313112,36.36,76139.72,0.0,-0.73761,0.00012,25.16972]
[1776520316132,36.36,76149.55,0.0,-0.7365,0.00012,25.22728]
[1776520319154,36.35,76156.19,0.0,-0.73575,0.00012,25.26623]
[1776520324190,36.34,76148.96,0.0,-0.73665,0.00012,25.21995]
[1776520329224,36.34,76153.5,0.0,-0.73617,0.00012,25.245]
[1776520331238,36.33,76162.15,0.0,-0.73518,0.00012,25.29593]
[1776520334259,36.33,76150.21,0.0,-0.7366,0.00012,25.22268]
[1776520337282,36.32,76157.19,0.0,-0.73582,0.00012,25.26327]
[1776520338287,36.32,76162.67,0.0,-0.73519,0.00012,25.29565]
[1776520343323,36.31,76158.05,0.0,-0.73577,0.00012,25.26591]
[1776520344328,36.31,76168.54,0.0,-0.73456,0.00012,25.32779]
[1776520349368,36.3,76166.98,0.0,-0.7348,0.00012,25.31566]
[1776520354402,36.29,76166.51,0.0,-0.73494,0.00012,25.30679]
[1776520357421,36.29,76159.59,0.0,-0.73577,0.00012,25.26379]
[1776520359435,36.28,76165.37,0.0,-0.73512,0.00012,25.29754]
[1776520364470,36.28,76164.97,0.0,-0.73522,0.00012,25.29264]
[1776520370513,36.27,76160.82,0.0,-0.73576,0.00012,25.26503]
[1776520375547,36.26,76158.29,0.0,-0.73611,0.00012,25.24707]
[1776520379575,36.25,76151.05,0.0,-0.737,0.00012,25.20082]
[1776520384111,36.24,76158.0,0.0,-0.73624,0.00012,25.24038]
[1776520389646,36.23,76157.18,0.0,-0.73638,0.00012,25.23317]
[1776520391661,36.23,76167.32,0.0,-0.73522,0.00012,25.29323]
[1776520392666,36.23,76173.6,0.0,-0.7345,0.00012,25.33036]
[1776520397702,36.22,76173.43,0.0,-0.73457,0.00012,25.32697]
[1776520402737,36.21,76177.01,0.0,-0.73422,0.00012,25.3449]
[1776520407772,36.2,76178.15,0.0,-0.73414,0.00012,25.34896]
[1776520412807,36.19,76179.86,0.0,-0.734,0.00012,25.354]
[1776520417843,36.18,76184.67,0.0,-0.73348,0.00012,25.38098]
[1776520421870,36.18,76175.38,0.0,-0.7346,0.00012,25.32365]
[1776520422877,36.18,76174.38,0.0,-0.73472,0.00012,25.31732]
[1776520427912,36.17,76176.2,0.0,-0.73454,0.00012,25.3267]
[1776520432948,36.16,76179.79,0.0,-0.73417,0.00012,25.34613]
[1776520437984,36.16,76175.57,0.0,-0.7347,0.00012,25.31879]
[1776520439998,36.15,76168.57,0.0,-0.73555,0.00012,25.27523]
[1776520445045,36.15,76169.15,0.0,-0.73553,0.00012,25.27656]
[1776520450078,36.14,76170.57,0.0,-0.73541,0.00012,25.28296]
[1776520455113,36.13,76170.66,0.0,-0.73544,0.00012,25.28134]
[1776520460148,36.12,76173.85,0.0,-0.73511,0.00012,25.29843]
[1776520461158,36.12,76183.97,0.0,-0.73393,0.00012,25.35885]
[1776520466191,36.11,76183.99,0.0,-0.73398,0.00012,25.35652]
[1776520471224,36.11,76184.99,0.0,-0.73393,0.00012,25.35682]
[1776520476260,36.1,76186.61,0.0,-0.73378,0.00012,25.36465]
[1776520481295,36.09,76182.26,0.0,-0.73433,0.00012,25.33681]
[1776520484316,36.09,76175.2,0.0,-0.73518,0.00012,25.29296]
[1776520489352,36.08,76171.5,0.0,-0.73566,0.00012,25.26868]
[1776520494385,36.08,76170.25,0.0,-0.73584,0.00012,25.2592]
[1776520499420,36.07,76168.64,0.0,-0.73607,0.00012,25.24755]
[1776520504456,36.06,76166.98,0.0,-0.73631,0.00012,25.23557]
[1776520509492,36.06,76160.5,0.0,-0.7371,0.00012,25.19439]
[1776520512511,36.05,76154.99,0.0,-0.73777,0.00012,25.15993]
[1776520514526,36.05,76147.6,0.0,-0.73865,0.00012,25.11435]
[1776520520568,36.05,76146.1,0.0,-0.73885,0.00012,25.10384]
[1776520525607,36.04,76148.69,0.0,-0.73858,0.00012,25.11797]
[1776520530642,36.04,76146.08,0.0,-0.73891,0.00012,25.10061]
[1776520535677,36.03,76144.83,0.0,-0.73911,0.00012,25.08824]
[1776520540712,36.03,76144.17,0.0,-0.73921,0.00012,25.0828]
[1776520546756,36.02,76143.99,0.0,-0.73927,0.00012,25.07992]
[1776520551791,36.02,76145.07,0.0,-0.73918,0.00012,25.08502]
[1776520556825,36.01,76145.42,0.0,-0.73917,0.00012,25.08564]
[1776520561861,36.01,76145.56,0.0,-0.73918,0.00012,25.08501]
[1776520566894,36.0,76145.43,0.0,-0.73922,0.00012,25.08275]
[1776520571928,36.0,76146.87,0.0,-0.73908,0.00012,25.0901]
[1776520576965,35.99,76160.49,0.0,-0.73752,0.00012,25.17172]
[1776520577973,35.99,76158.27,0.0,-0.73779,0.00012,25.15784]
[1776520583009,35.98,76158.22,0.0,-0.73783,0.00012,25.1558]
[1776520588053,35.98,76158.4,0.0,-0.73784,0.00012,25.1552]
[1776520593078,35.97,76155.06,0.0,-0.73829,0.00012,25.12989]
[1776520595586,35.97,76149.36,0.0,-0.73897,0.00012,25.09414]
[1776520597106,35.97,76146.24,0.0,-0.73935,0.00012,25.07453]
[1776520602142,35.96,76147.0,0.0,-0.73928,0.00012,25.07791]
[1776520607177,35.96,76144.41,0.0,-0.73961,0.00012,25.06083]
[1776520612212,35.96,76140.61,0.0,-0.74008,0.00012,25.0364]
[1776520617248,35.95,76140.3,0.0,-0.74014,0.00012,25.0335]
[1776520622282,35.95,76143.71,0.0,-0.73976,0.00012,25.0534]
[1776520627317,35.95,76144.05,0.0,-0.73974,0.00012,25.05447]
[1776520632357,35.94,76144.72,0.0,-0.73968,0.00012,25.05758]
[1776520637389,35.94,76141.64,0.0,-0.74006,0.00012,25.03782]
[1776520642423,35.94,76144.8,0.0,-0.73971,0.00012,25.05632]
[1776520647465,35.93,76144.81,0.0,-0.73972,0.00012,25.05551]
[1776520652495,35.93,76145.07,0.0,-0.73973,0.00012,25.05295]
[1776520657529,35.93,76145.58,0.0,-0.73969,0.00012,25.05529]
[1776520662564,35.93,76146.25,0.0,-0.73962,0.00012,25.05862]
[1776520669613,35.92,76146.33,0.0,-0.73963,0.00012,25.05806]
[1776520671626,35.92,76140.64,0.0,-0.7403,0.00012,25.02289]
[1776520677669,35.92,76137.74,0.0,-0.74065,0.00012,25.00454]
[1776520681697,35.92,76143.27,0.0,-0.74002,0.00012,25.03816]
[1776520686733,35.92,76146.42,0.0,-0.73966,0.00012,25.05682]
[1776520691767,35.92,76143.55,0.0,-0.74001,0.00012,25.03867]
[1776520696804,35.91,76145.15,0.0,-0.73983,0.00012,25.04794]
[1776520701840,35.91,76145.51,0.0,-0.7398,0.00012,25.0496]
[1776520706875,35.91,76144.48,0.0,-0.73993,0.00012,25.04276]
[1776520711909,35.91,76143.72,0.0,-0.74005,0.00012,25.03429]
[1776520717953,35.91,76143.49,0.0,-0.74009,0.00012,25.03235]
[1776520722988,35.91,76144.7,0.0,-0.73995,0.00012,25.03932]
[1776520729029,35.9,76145.14,0.0,-0.73991,0.00012,25.04147]
[1776520734064,35.9,76154.33,0.0,-0.73885,0.00012,25.0972]
[1776520736570,35.9,76156.08,0.0,-0.73865,0.00012,25.10741]
[1776520742124,35.9,76157.81,0.0,-0.73847,0.00012,25.11729]
[1776520746641,35.89,76167.31,0.0,-0.73737,0.00012,25.17417]
[1776520752195,35.89,76164.4,0.0,-0.73774,0.00012,25.15521]
[1776520757229,35.89,76162.9,0.0,-0.73794,0.00012,25.14485]
[1776520762265,35.88,76158.3,0.0,-0.7385,0.00012,25.1156]
[1776520766781,35.88,76149.92,0.0,-0.7395,0.00012,25.0634]
[1776520772341,35.88,76144.84,0.0,-0.74014,0.00012,25.02781]
[1776520777427,35.87,76147.56,0.0,-0.73983,0.00012,25.04398]
[1776520782462,35.87,76147.34,0.0,-0.73987,0.00012,25.04196]
[1776520788504,35.87,76147.72,0.0,-0.73984,0.00012,25.04354]
[1776520793539,35.87,76148.66,0.0,-0.73975,0.00012,25.04869]
[1776520799581,35.87,76146.86,0.0,-0.73997,0.00012,25.03696]
[1776520802602,35.86,76153.26,0.0,-0.73923,0.00012,25.07594]
[1776520803609,35.86,76162.58,0.0,-0.73813,0.00012,25.13289]
[1776520804618,35.86,76162.58,0.0,-0.73814,0.00012,25.13249]
[1776520809654,35.86,76162.77,0.0,-0.73814,0.00012,25.13284]
[1776520814689,35.86,76164.85,0.0,-0.73792,0.00012,25.14426]
[1776520819724,35.85,76163.12,0.0,-0.73814,0.00012,25.13255]
[1776520824759,35.85,76167.99,0.0,-0.73759,0.00012,25.16124]
[1776520828787,35.85,76174.11,0.0,-0.73689,0.00012,25.19777]
[1776520833824,35.84,76174.48,0.0,-0.73689,0.00012,25.19564]
[1776520836847,35.84,76169.35,0.0,-0.73751,0.00012,25.16356]
[1776520841878,35.84,76167.78,0.0,-0.73771,0.00012,25.1529]
[1776520843893,35.83,76173.35,0.0,-0.73707,0.00012,25.18655]
[1776520844900,35.83,76179.22,0.0,-0.73638,0.00012,25.22214]
[1776520845906,35.83,76180.84,0.0,-0.7362,0.00012,25.23149]
[1776520850942,35.83,76179.11,0.0,-0.73643,0.00012,25.21962]
[1776520857419,35.82,76186.75,0.0,-0.73555,0.00012,25.26475]
[1776520861012,35.82,76179.41,0.0,-0.73645,0.00012,25.21858]
[1776520864035,35.82,76174.12,0.0,-0.73709,0.00012,25.1857]
[1776520867491,35.81,76182.71,0.0,-0.73609,0.00012,25.23725]
[1776520869071,35.81,76189.05,0.0,-0.73534,0.00012,25.27584]
[1776520870078,35.81,76189.32,0.0,-0.73532,0.00012,25.27715]
[1776520875110,35.81,76189.92,0.0,-0.73526,0.00012,25.27994]
[1776520880144,35.81,76187.91,0.0,-0.73552,0.00012,25.26702]
[1776520885180,35.8,76185.08,0.0,-0.73587,0.00012,25.24901]
[1776520890223,35.8,76186.03,0.0,-0.73577,0.00012,25.25413]
[1776520895250,35.8,76182.81,0.0,-0.73618,0.00012,25.23053]
[1776520900285,35.8,76182.74,0.0,-0.73621,0.00012,25.2291]
[1776520905320,35.79,76184.04,0.0,-0.73608,0.00012,25.23605]
[1776520911362,35.79,76185.14,0.0,-0.73598,0.00012,25.24127]
[1776520916397,35.78,76186.41,0.0,-0.73585,0.00012,25.24777]
[1776520921432,35.78,76187.27,0.0,-0.73578,0.00012,25.25178]
[1776520927912,35.77,76182.93,0.0,-0.73633,0.00012,25.22322]
[1776520933515,35.77,76184.36,0.0,-0.7362,0.00012,25.23022]
[1776520939557,35.76,76183.38,0.0,-0.73635,0.00012,25.22259]
[1776520944593,35.76,76184.8,0.0,-0.73621,0.00012,25.22997]
[1776520949627,35.75,76184.9,0.0,-0.73622,0.00012,25.22932]
[1776520954662,35.75,76186.35,0.0,-0.73609,0.00012,25.23363]
[1776520959737,35.74,76187.62,0.0,-0.73597,0.00012,25.2399]
[1776520961724,35.74,76176.6,0.0,-0.73728,0.00012,25.17253]
[1776520962734,35.74,76170.47,0.0,-0.73801,0.00012,25.13452]
[1776520964748,35.74,76178.58,0.0,-0.73706,0.00012,25.18389]
[1776520969808,35.74,76174.54,0.0,-0.73756,0.00012,25.15824]
[1776520974820,35.73,76174.71,0.0,-0.73755,0.00012,25.15845]
[1776520980864,35.73,76173.4,0.0,-0.73773,0.00012,25.14948]
[1776520985899,35.73,76174.04,0.0,-0.73767,0.00012,25.15263]
[1776520990933,35.73,76174.58,0.0,-0.73762,0.00012,25.15501]
[1776520995968,35.72,76175.22,0.0,-0.73756,0.00012,25.15816]
[1776521001004,35.72,76165.13,0.0,-0.73877,0.00012,25.09562]
[1776521002012,35.72,76154.73,0.0,-0.73999,0.00012,25.03143]
[1776521007046,35.72,76157.32,0.0,-0.73969,0.00012,25.04716]
[1776521012082,35.72,76155.71,0.0,-0.73991,0.00012,25.03364]
[1776521017116,35.72,76154.15,0.0,-0.7401,0.00012,25.0238]
[1776521022151,35.72,76153.72,0.0,-0.74015,0.00012,25.02095]
[1776521027186,35.72,76151.05,0.0,-0.74047,0.00012,25.00431]
[1776521032220,35.72,76149.99,0.0,-0.74059,0.00012,24.99765]
[1776521037257,35.72,76149.54,0.0,-0.74065,0.00012,24.99478]
[1776521047328,35.72,76150.15,0.0,-0.74058,0.00012,24.99842]
[1776521048755,35.72,76155.45,0.0,-0.73996,0.00012,25.03114]
[1776521050354,35.72,76159.59,0.0,-0.73947,0.00012,25.05656]
[1776521052363,35.72,76153.56,0.0,-0.74018,0.00012,25.01928]
[1776521057398,35.72,76152.12,0.0,-0.74036,0.00012,25.01025]
[1776521063440,35.72,76152.03,0.0,-0.74037,0.00012,25.00956]
[1776521068895,35.71,76154.01,0.0,-0.74014,0.00012,25.02166]
[1776521075524,35.71,76156.01,0.0,-0.73993,0.00012,25.03045]
[1776521080560,35.71,76155.37,0.0,-0.74001,0.00012,25.0263]
[1776521084589,35.71,76145.57,0.0,-0.74116,0.00012,24.96561]
[1776521085595,35.71,76143.15,0.0,-0.74145,0.00012,24.95065]
[1776521090632,35.71,76139.5,0.0,-0.74187,0.00012,24.92829]
[1776521095667,35.72,76139.67,0.0,-0.74184,0.00012,24.9297]
[1776521100702,35.72,76141.57,0.0,-0.74161,0.00012,24.94184]
[1776521104735,35.72,76149.0,0.0,-0.74073,0.00012,24.98806]
[1776521109181,35.72,76154.34,0.0,-0.74011,0.00012,25.02106]
[1776521113801,35.72,76149.1,0.0,-0.74072,0.00012,24.9886]
[1776521118838,35.72,76146.26,0.0,-0.74106,0.00012,24.9711]
[1776521121857,35.72,76139.64,0.0,-0.74183,0.00012,24.93018]
[1776521122862,35.72,76133.14,0.0,-0.74259,0.00012,24.8899]
[1776521123869,35.72,76131.51,0.0,-0.74278,0.00012,24.87988]
[1776521129321,35.72,76130.84,0.0,-0.74285,0.00012,24.87643]
[1776521134949,35.72,76130.84,0.0,-0.74285,0.00012,24.87371]
[1776521140992,35.72,76127.45,0.0,-0.74324,0.00012,24.8534]
[1776521146034,35.73,76125.58,0.0,-0.74344,0.00012,24.84237]
[1776521151067,35.73,76124.68,0.0,-0.74354,0.00012,24.83731]
[1776521157109,35.73,76123.77,0.0,-0.74363,0.00012,24.83225]
[1776521159123,35.73,76114.65,0.0,-0.74469,0.00012,24.77559]
[1776521161137,35.73,76106.37,0.0,-0.74565,0.00012,24.72415]
[1776521167178,35.73,76107.78,0.0,-0.74547,0.00012,24.73396]
[1776521170201,35.74,76113.06,0.0,-0.74484,0.00012,24.76738]
[1776521171208,35.74,76124.98,0.0,-0.74345,0.00012,24.84171]
[1776521177250,35.74,76124.58,0.0,-0.74349,0.00012,24.83943]
[1776521180272,35.74,76118.98,0.0,-0.74414,0.00012,24.80476]
[1776521186314,35.74,76118.42,0.0,-0.7442,0.00012,24.80166]
[1776521191348,35.74,76118.73,0.0,-0.74418,0.00012,24.80052]
[1776521197390,35.74,76119.69,0.0,-0.74406,0.00012,24.80674]
[1776521199814,35.74,76125.52,0.0,-0.74338,0.00012,24.84307]
[1776521205447,35.74,76124.66,0.0,-0.74348,0.00012,24.83771]
[1776521207462,35.74,76130.52,0.0,-0.7428,0.00012,24.87409]
[1776521209884,35.74,76137.16,0.0,-0.74202,0.00012,24.91517]
[1776521215517,35.74,76141.22,0.0,-0.74156,0.00012,24.93971]
[1776521220555,35.74,76144.75,0.0,-0.74115,0.00012,24.96107]
[1776521225586,35.73,76146.48,0.0,-0.74096,0.00012,24.97127]
[1776521230025,35.73,76137.16,0.0,-0.74206,0.00012,24.91317]
[1776521232637,35.73,76137.82,0.0,-0.74199,0.00012,24.9171]
[1776521237678,35.73,76146.18,0.0,-0.74101,0.00012,24.96863]
[1776521240095,35.73,76151.91,0.0,-0.74034,0.00012,25.00386]
[1776521245731,35.73,76147.26,0.0,-0.7409,0.00012,24.97457]
[1776521252780,35.73,76146.47,0.0,-0.74102,0.00012,24.96592]
[1776521257815,35.73,76146.44,0.0,-0.74103,0.00012,24.96552]
[1776521262853,35.73,76147.03,0.0,-0.74096,0.00012,24.969]
[1776521267885,35.73,76147.16,0.0,-0.74095,0.00012,24.96966]
[1776521273928,35.73,76147.69,0.0,-0.74089,0.00012,24.97278]
[1776521278963,35.73,76149.06,0.0,-0.74073,0.00012,24.98113]
[1776521285010,35.73,76149.4,0.0,-0.7407,0.00012,24.9831]
[1776521290040,35.72,76147.8,0.0,-0.74089,0.00012,24.97307]
[1776521293061,35.72,76139.39,0.0,-0.74187,0.00012,24.92101]
[1776521298096,35.73,76139.95,0.0,-0.7418,0.00012,24.92472]
[1776521303130,35.73,76144.09,0.0,-0.74132,0.00012,24.95051]
[1776521308166,35.73,76146.96,0.0,-0.74098,0.00012,24.96835]
[1776521313200,35.73,76151.13,0.0,-0.74051,0.00012,24.9907]
[1776521315216,35.73,76157.35,0.0,-0.73978,0.00012,25.02905]
[1776521317229,35.73,76159.41,0.0,-0.73954,0.00012,25.04161]
[1776521320253,35.72,76166.87,0.0,-0.73866,0.00012,25.0873]
[1776521321259,35.72,76167.44,0.0,-0.7386,0.00012,25.09067]
[1776521324281,35.72,76173.41,0.0,-0.7379,0.00012,25.127]
[1776521330320,35.72,76176.02,0.0,-0.73761,0.00012,25.14218]
[1776521333343,35.72,76170.35,0.0,-0.73828,0.00012,25.1071]
[1776521340808,35.72,76175.37,0.0,-0.73771,0.00012,25.13689]
[1776521345428,35.71,76181.45,0.0,-0.73701,0.00012,25.17348]
[1776521350463,35.71,76188.74,0.0,-0.73616,0.00012,25.21718]
[1776521353484,35.71,76172.65,0.0,-0.73808,0.00012,25.1181]
[1776521354492,35.71,76163.47,0.0,-0.73916,0.00012,25.06153]
[1776521358520,35.71,76155.37,0.0,-0.74012,0.00012,25.01131]
[1776521362548,35.71,76149.52,0.0,-0.74082,0.00012,24.97494]
[1776521368590,35.71,76148.15,0.0,-0.74098,0.00012,24.96622]
[1776521373624,35.71,76147.6,0.0,-0.74107,0.00012,24.95923]
[1776521377652,35.71,76141.96,0.0,-0.74174,0.00012,24.92414]
[1776521382687,35.7,76144.57,0.0,-0.74143,0.00012,24.94018]
[1776521388729,35.7,76144.7,0.0,-0.74142,0.00012,24.94087]
[1776521393765,35.7,76145.09,0.0,-0.74137,0.00012,24.94326]
[1776521398805,35.7,76148.12,0.0,-0.74102,0.00012,24.96199]
[1776521403839,35.7,76149.05,0.0,-0.74091,0.00012,24.9677]
[1776521404842,35.7,76156.22,0.0,-0.74007,0.00012,25.01201]
[1776521405848,35.7,76157.27,0.0,-0.73994,0.00012,25.01844]
[1776521407863,35.7,76163.7,0.0,-0.73919,0.00012,25.05794]
[1776521412900,35.7,76158.7,0.0,-0.73979,0.00012,25.02659]
[1776521418939,35.7,76154.11,0.0,-0.74034,0.00012,24.99789]
[1776521423975,35.7,76153.61,0.0,-0.7404,0.00012,24.99454]
[1776521428006,35.7,76165.84,0.0,-0.73896,0.00012,25.06976]
[1776521429011,35.7,76165.65,0.0,-0.73899,0.00012,25.06847]
[1776521438073,35.69,76164.65,0.0,-0.73915,0.00012,25.05784]
[1776521443107,35.69,76163.06,0.0,-0.73935,0.00012,25.04739]
[1776521448143,35.69,76163.08,0.0,-0.73936,0.00012,25.04686]
[1776521453180,35.69,76162.96,0.0,-0.73939,0.00012,25.04541]
[1776521458213,35.69,76160.29,0.0,-0.73972,0.00012,25.02826]
[1776521464254,35.68,76160.07,0.0,-0.73976,0.00012,25.02613]
[1776521469290,35.68,76159.64,0.0,-0.73982,0.00012,25.02284]
[1776521474325,35.68,76160.09,0.0,-0.73978,0.00012,25.02498]
[1776521479361,35.68,76160.15,0.0,-0.73979,0.00012,25.0247]
[1776521486410,35.67,76159.88,0.0,-0.73984,0.00012,25.02212]
[1776521491864,35.67,76159.01,0.0,-0.73998,0.00012,25.01266]
[1776521497488,35.67,76160.55,0.0,-0.73981,0.00012,25.0214]
[1776521504539,35.67,76160.15,0.0,-0.73988,0.00012,25.01803]
[1776521509573,35.66,76158.41,0.0,-0.7401,0.00012,25.0067]
[1776521516621,35.66,76159.23,0.0,-0.74002,0.00012,25.01093]
[1776521521662,35.66,76158.68,0.0,-0.74009,0.00012,25.00692]
[1776521528705,35.66,76158.67,0.0,-0.74011,0.00012,25.00601]
[1776521533742,35.65,76158.19,0.0,-0.74018,0.00012,25.00245]
[1776521538775,35.65,76158.05,0.0,-0.74021,0.00012,25.00101]
[1776521544824,35.65,76158.06,0.0,-0.74022,0.00012,25.00039]
[1776521552285,35.65,76157.83,0.0,-0.74028,0.00012,24.99486]
[1776521562355,35.64,76157.7,0.0,-0.74032,0.00012,24.99299]
[1776521571009,35.64,76157.4,0.0,-0.74037,0.00012,24.99022]
[1776521581086,35.64,76157.36,0.0,-0.7404,0.00012,24.98897]
[1776521586125,35.64,76155.23,0.0,-0.74066,0.00012,24.97532]
[1776521592567,35.64,76155.23,0.0,-0.74067,0.00012,24.97482]
[1776521599215,35.63,76155.0,0.0,-0.74071,0.00012,24.97284]
[1776521606264,35.63,76154.54,0.0,-0.74077,0.00012,24.9695]
[1776521611298,35.63,76159.67,0.0,-0.74019,0.00012,24.99759]
[1776521619354,35.63,76159.55,0.0,-0.74022,0.00012,24.99612]
[1776521624390,35.63,76158.96,0.0,-0.7403,0.00012,24.99202]
[1776521630432,35.63,76158.87,0.0,-0.74032,0.00012,24.99091]
[1776521635467,35.62,76158.68,0.0,-0.74036,0.00012,24.98919]
[1776521641509,35.62,76158.43,0.0,-0.7404,0.00012,24.9869]
[1776521647552,35.62,76160.64,0.0,-0.74016,0.00012,24.99971]
[1776521651580,35.62,76155.3,0.0,-0.7408,0.00012,24.96596]
[1776521656615,35.61,76152.37,0.0,-0.74116,0.00012,24.94713]
[1776521662656,35.61,76152.54,0.0,-0.74116,0.00012,24.94739]
[1776521667693,35.61,76152.24,0.0,-0.7412,0.00012,24.94498]
[1776521669705,35.61,76160.36,0.0,-0.74025,0.00012,24.99507]
[1776521674743,35.61,76162.69,0.0,-0.74001,0.00012,25.00535]
[1776521676756,35.61,76172.67,0.0,-0.73883,0.00012,25.0671]
[1776521681791,35.61,76176.37,0.0,-0.73839,0.00012,25.09]
[1776521686826,35.61,76180.0,0.0,-0.73796,0.00012,25.11243]
[1776521693267,35.61,76183.25,0.0,-0.73757,0.00012,25.13249]
[1776521699917,35.61,76182.75,0.0,-0.73763,0.00012,25.12955]
[1776521704952,35.61,76185.34,0.0,-0.73731,0.00012,25.14565]
[1776521711003,35.61,76188.62,0.0,-0.73692,0.00012,25.16594]
[1776521713407,35.61,76183.01,0.0,-0.73759,0.00012,25.1313]
[1776521719059,35.6,76183.11,0.0,-0.7376,0.00012,25.13089]
[1776521724094,35.6,76185.68,0.0,-0.73731,0.00012,25.14611]
[1776521729129,35.6,76186.87,0.0,-0.73717,0.00012,25.15323]
[1776521734164,35.6,76187.28,0.0,-0.73715,0.00012,25.15225]
[1776521739198,35.6,76188.65,0.0,-0.73699,0.00012,25.1605]
[1776521746249,35.6,76192.37,0.0,-0.73655,0.00012,25.183]
[1776521752292,35.6,76188.76,0.0,-0.73698,0.00012,25.16061]
[1776521757327,35.6,76190.0,0.0,-0.73684,0.00012,25.16809]
[1776521762362,35.6,76190.41,0.0,-0.73679,0.00012,25.17046]
[1776521767399,35.6,76191.94,0.0,-0.73662,0.00012,25.17967]
[1776521772437,35.6,76192.38,0.0,-0.73657,0.00012,25.1822]
[1776521777472,35.6,76192.76,0.0,-0.73653,0.00012,25.18436]
[1776521782508,35.6,76195.93,0.0,-0.73615,0.00012,25.20357]
[1776521788548,35.59,76195.31,0.0,-0.73623,0.00012,25.19947]
[1776521793973,35.59,76193.74,0.0,-0.73645,0.00012,25.18626]
[1776521799626,35.59,76194.24,0.0,-0.73639,0.00012,25.18914]
[1776521805668,35.59,76193.62,0.0,-0.73647,0.00012,25.18513]
[1776521810703,35.59,76193.11,0.0,-0.73653,0.00012,25.18185]
[1776521814736,35.59,76202.42,0.0,-0.73542,0.00012,25.23877]
[1776521816750,35.59,76203.04,0.0,-0.73535,0.00012,25.24239]
[1776521818764,35.59,76197.51,0.0,-0.736,0.00012,25.209]
[1776521823805,35.6,76192.61,0.0,-0.73656,0.00012,25.18049]
[1776521834881,35.61,76192.32,0.0,-0.73653,0.00012,25.18163]
[1776521842934,35.61,76191.87,0.0,-0.73654,0.00012,25.18101]
[1776521847970,35.62,76191.49,0.0,-0.73656,0.00012,25.18004]
[1776521853005,35.62,76191.4,0.0,-0.73656,0.00012,25.17752]
[1776521859047,35.63,76191.25,0.0,-0.73655,0.00012,25.1782]
[1776521864467,35.63,76190.36,0.0,-0.73662,0.00012,25.17404]
[1776521871133,35.64,76189.72,0.0,-0.73666,0.00012,25.17195]
[1776521877177,35.64,76189.54,0.0,-0.73665,0.00012,25.17244]
[1776521882209,35.65,76189.78,0.0,-0.7366,0.00012,25.17521]
[1776521887243,35.65,76189.29,0.0,-0.73663,0.00012,25.17348]
[1776521892283,35.66,76189.54,0.0,-0.73657,0.00012,25.17623]
[1776521894687,35.66,76179.58,0.0,-0.73775,0.00012,25.11563]
[1776521896435,35.66,76178.29,0.0,-0.73791,0.00012,25.10738]
[1776521901470,35.66,76183.06,0.0,-0.73735,0.00012,25.13615]
[1776521906505,35.66,76189.63,0.0,-0.73656,0.00012,25.17704]
[1776521911541,35.66,76188.49,0.0,-0.7367,0.00012,25.16722]
[1776521914831,35.66,76183.02,0.0,-0.73735,0.00012,25.13401]
[1776521922618,35.66,76182.4,0.0,-0.7374,0.00012,25.1312]
[1776521927655,35.67,76183.94,0.0,-0.73721,0.00012,25.14114]
[1776521933700,35.67,76188.85,0.0,-0.73663,0.00012,25.17108]
[1776521938733,35.66,76189.62,0.0,-0.73654,0.00012,25.1756]
[1776521943772,35.66,76187.24,0.0,-0.73683,0.00012,25.16081]
[1776521945792,35.66,76183.05,0.0,-0.73732,0.00012,25.13509]
[1776521950822,35.66,76183.91,0.0,-0.73722,0.00012,25.14038]
[1776521955858,35.66,76188.26,0.0,-0.73671,0.00012,25.16692]
[1776521960892,35.66,76188.96,0.0,-0.73663,0.00012,25.17107]
[1776521965928,35.66,76188.87,0.0,-0.73664,0.00012,25.17038]
[1776521970962,35.66,76188.68,0.0,-0.73667,0.00012,25.16909]
[1776521975998,35.66,76188.65,0.0,-0.73669,0.00012,25.16548]
[1776521978013,35.66,76183.59,0.0,-0.7373,0.00012,25.13427]
[1776521983048,35.66,76183.77,0.0,-0.73729,0.00012,25.13463]
[1776521988084,35.66,76183.95,0.0,-0.73729,0.00012,25.13491]
[1776521993119,35.65,76184.74,0.0,-0.73721,0.00012,25.13887]
[1776521999159,35.65,76185.82,0.0,-0.73711,0.00012,25.14438]
[1776522005200,35.65,76186.09,0.0,-0.7371,0.00012,25.14486]
[1776522010236,35.64,76191.18,0.0,-0.73651,0.00012,25.17506]
[1776522015534,35.64,76192.18,0.0,-0.73641,0.00012,25.18023]
[1776522025603,35.63,76188.59,0.0,-0.73688,0.00012,25.15652]
[1776522032390,35.63,76188.76,0.0,-0.73691,0.00012,25.15279]
[1776522037426,35.63,76180.29,0.0,-0.73793,0.00012,25.09979]
[1776522045743,35.62,76181.08,0.0,-0.73786,0.00012,25.10347]
[1776522051524,35.62,76181.15,0.0,-0.73787,0.00012,25.10302]
[1776522059582,35.61,76180.78,0.0,-0.73794,0.00012,25.09959]
[1776522064617,35.61,76181.92,0.0,-0.73782,0.00012,25.10588]
[1776522069654,35.61,76179.98,0.0,-0.73806,0.00012,25.09321]
[1776522074689,35.61,76179.43,0.0,-0.73814,0.00012,25.08908]
[1776522079729,35.61,76179.49,0.0,-0.73815,0.00012,25.08871]
[1776522086033,35.6,76179.03,0.0,-0.73822,0.00012,25.08499]
[1776522091808,35.6,76179.6,0.0,-0.73819,0.00012,25.08429]
[1776522094829,35.6,76170.2,0.0,-0.73932,0.00012,25.02586]
[1776522097850,35.6,76161.51,0.0,-0.74035,0.00012,24.9718]
[1776522098857,35.6,76158.58,0.0,-0.7407,0.00012,24.9536]
[1776522100871,35.6,76153.36,0.0,-0.74132,0.00012,24.92116]
[1776522101879,35.6,76147.6,0.0,-0.74199,0.00012,24.88537]
[1776522103892,35.6,76147.98,0.0,-0.74195,0.00012,24.88784]
[1776522104899,35.6,76142.25,0.0,-0.74262,0.00012,24.85221]
[1776522106175,35.6,76131.03,0.0,-0.74394,0.00012,24.78227]
[1776522107920,35.6,76129.97,0.0,-0.74406,0.00012,24.77592]
[1776522109934,35.6,76121.08,0.0,-0.74509,0.00012,24.72061]
[1776522113961,35.6,76115.5,0.0,-0.74573,0.00012,24.68644]
[1776522118997,35.61,76115.21,0.0,-0.74574,0.00012,24.6858]
[1776522124032,35.61,76108.53,0.0,-0.7465,0.00012,24.64491]
[1776522129069,35.61,76106.39,0.0,-0.74672,0.00012,24.6327]
[1776522134104,35.62,76107.59,0.0,-0.74656,0.00012,24.64152]
[1776522140145,35.62,76105.5,0.0,-0.74677,0.00012,24.62991]
[1776522145180,35.63,76106.82,0.0,-0.7466,0.00012,24.63944]
[1776522148201,35.63,76100.89,0.0,-0.74727,0.00012,24.60285]
[1776522149208,35.63,76092.64,0.0,-0.74823,0.00012,24.55112]
[1776522150215,35.63,76093.77,0.0,-0.74809,0.00012,24.55858]
[1776522153236,35.63,76100.76,0.0,-0.74728,0.00012,24.60024]
[1776522158272,35.64,76101.37,0.0,-0.74718,0.00012,24.60549]
[1776522160286,35.64,76092.02,0.0,-0.74826,0.00012,24.54718]
[1776522162299,35.64,76088.89,0.0,-0.74861,0.00012,24.52815]
[1776522167335,35.65,76093.64,0.0,-0.74802,0.00012,24.56001]
[1776522169349,35.65,76098.44,0.0,-0.74745,0.00012,24.5909]
[1776522172370,35.65,76087.36,0.0,-0.74872,0.00012,24.52197]
[1776522173377,35.65,76083.7,0.0,-0.74913,0.00012,24.49922]
[1776522175394,35.66,76076.43,0.0,-0.74996,0.00012,24.45403]
[1776522176666,35.66,76049.72,0.0,-0.75303,0.00012,24.28535]
[1776522178413,35.66,76050.39,0.0,-0.75294,0.00012,24.29026]
[1776522179422,35.66,76057.39,0.0,-0.75212,0.00012,24.33548]
[1776522180427,35.66,76059.41,0.0,-0.75187,0.00012,24.34891]
[1776522185464,35.67,76056.49,0.0,-0.75215,0.00012,24.33333]
[1776522186738,35.68,76046.2,0.0,-0.75331,0.00011,24.26902]
[1776522188484,35.68,76038.64,0.0,-0.75417,0.00011,24.22137]
[1776522189491,35.68,76032.85,0.0,-0.75482,0.00011,24.18502]
[1776522191510,35.68,76023.78,0.0,-0.75585,0.00011,24.12749]
[1776522193523,35.69,76012.53,0.0,-0.75711,0.00011,24.05637]
[1776522196806,35.69,76018.88,0.0,-0.75637,0.00011,24.09834]
[1776522200573,35.69,76027.11,0.0,-0.7554,0.00011,24.15257]
[1776522205608,35.7,76032.27,0.0,-0.75478,0.00011,24.18718]
[1776522210643,35.7,76031.5,0.0,-0.75484,0.00011,24.18386]
[1776522216946,35.71,76030.94,0.0,-0.75488,0.00011,24.17899]
[1776522222727,35.72,76028.0,0.0,-0.75518,0.00011,24.16234]
[1776522224744,35.72,76020.74,0.0,-0.75599,0.00011,24.11664]
[1776522225748,35.72,76019.14,0.0,-0.75617,0.00011,24.10682]
[1776522227020,35.72,76029.04,0.0,-0.75503,0.00011,24.17065]
[1776522228769,35.72,76030.62,0.0,-0.75483,0.00011,24.18155]
[1776522233804,35.73,76033.22,0.0,-0.7545,0.00011,24.20002]
[1776522238839,35.73,76033.81,0.0,-0.7544,0.00011,24.20561]
[1776522243874,35.74,76035.72,0.0,-0.75414,0.00011,24.21961]
[1776522248908,35.74,76037.5,0.0,-0.75391,0.00011,24.23268]
[1776522250924,35.75,76044.87,0.0,-0.75305,0.00011,24.28025]
[1776522255961,35.75,76049.84,0.0,-0.75244,0.00011,24.31383]
[1776522260995,35.76,76049.89,0.0,-0.75238,0.00011,24.31682]
[1776522266033,35.77,76049.35,0.0,-0.7524,0.00011,24.31595]
[1776522267321,35.77,76041.06,0.0,-0.75334,0.00011,24.26377]
[1776522269056,35.77,76039.17,0.0,-0.75354,0.00011,24.25285]
[1776522271069,35.78,76047.58,0.0,-0.75257,0.00011,24.30405]
[1776522276105,35.78,76048.12,0.0,-0.75246,0.00011,24.31]
[1776522281139,35.79,76046.88,0.0,-0.75256,0.00011,24.3046]
[1776522287460,35.8,76046.54,0.0,-0.75254,0.00011,24.30542]
[1776522293225,35.81,76050.52,0.0,-0.75203,0.00011,24.33352]
[1776522298261,35.81,76060.39,0.0,-0.75085,0.00012,24.39823]
[1776522299266,35.82,76061.99,0.0,-0.75066,0.00012,24.40874]
[1776522304301,35.82,76062.37,0.0,-0.75058,0.00012,24.41305]
[1776522309337,35.83,76062.65,0.0,-0.75051,0.00012,24.41667]
[1776522311352,35.83,76053.06,0.0,-0.7516,0.00011,24.35681]
[1776522312357,35.83,76060.33,0.0,-0.75075,0.00012,24.4032]
[1776522313365,35.83,76066.58,0.0,-0.75002,0.00012,24.44301]
[1776522318402,35.84,76066.25,0.0,-0.75003,0.00012,24.44262]
[1776522320417,35.84,76076.94,0.0,-0.74878,0.00012,24.51076]
[1776522321422,35.84,76081.18,0.0,-0.74828,0.00012,24.53784]
[1776522324457,35.85,76083.75,0.0,-0.74796,0.00012,24.55522]
[1776522326461,35.85,76099.16,0.0,-0.74616,0.00012,24.65242]
[1776522327468,35.85,76101.84,0.0,-0.74584,0.00012,24.66943]
[1776522331498,35.85,76102.29,0.0,-0.74579,0.00012,24.6699]
[1776522336529,35.86,76119.56,0.0,-0.74376,0.00012,24.77839]
[1776522337537,35.86,76118.47,0.0,-0.74388,0.00012,24.77171]
[1776522342572,35.86,76113.44,0.0,-0.74446,0.00012,24.74097]
[1776522347886,35.86,76111.81,0.0,-0.74464,0.00012,24.73153]
[1776522354656,35.86,76108.96,0.0,-0.74495,0.00012,24.71458]
[1776522360699,35.86,76108.62,0.0,-0.74498,0.00012,24.71326]
[1776522363720,35.87,76120.06,0.0,-0.74363,0.00012,24.78475]
[1776522365733,35.87,76135.02,0.0,-0.74189,0.00012,24.87732]
[1776522368026,35.87,76140.23,0.0,-0.74128,0.00012,24.90935]
[1776522373788,35.86,76142.83,0.0,-0.74099,0.00012,24.92486]
[1776522378824,35.86,76143.03,0.0,-0.74097,0.00012,24.92567]
[1776522384871,35.86,76139.13,0.0,-0.74143,0.00012,24.90127]
[1776522389902,35.86,76138.88,0.0,-0.74147,0.00012,24.89949]
[1776522394937,35.86,76138.77,0.0,-0.74151,0.00012,24.89526]
[1776522399973,35.86,76138.79,0.0,-0.74151,0.00012,24.89521]
[1776522405011,35.86,76136.23,0.0,-0.74181,0.00012,24.87927]
[1776522418379,35.86,76134.14,0.0,-0.74206,0.00012,24.86614]
[1776522424141,35.86,76130.69,0.0,-0.74246,0.00012,24.84477]
[1776522430187,35.86,76131.54,0.0,-0.74236,0.00012,24.85019]
[1776522435218,35.86,76134.77,0.0,-0.74198,0.00012,24.87027]
[1776522437232,35.86,76141.01,0.0,-0.74125,0.00012,24.90881]
[1776522443274,35.86,76141.72,0.0,-0.74117,0.00012,24.91309]
[1776522448590,35.86,76143.31,0.0,-0.74098,0.00012,24.92281]
[1776522454352,35.86,76145.22,0.0,-0.74078,0.00012,24.93114]
[1776522459429,35.86,76147.12,0.0,-0.74056,0.00012,24.94271]
[1776522464464,35.86,76148.56,0.0,-0.7404,0.00012,24.95141]
[1776522469499,35.86,76148.44,0.0,-0.74041,0.00012,24.95045]
[1776522471513,35.86,76156.34,0.0,-0.73949,0.00012,24.99892]
[1776522472519,35.86,76155.77,0.0,-0.73956,0.00012,24.99532]
[1776522478563,35.85,76156.52,0.0,-0.73948,0.00012,24.99934]
[1776522480576,35.85,76161.79,0.0,-0.73886,0.00012,25.03146]
[1776522484604,35.85,76164.55,0.0,-0.73855,0.00012,25.04782]
[1776522489640,35.85,76167.19,0.0,-0.73826,0.00012,25.06317]
[1776522494674,35.84,76166.31,0.0,-0.73838,0.00012,25.05682]
[1776522499709,35.84,76164.76,0.0,-0.73858,0.00012,25.04635]
[1776522504743,35.84,76164.22,0.0,-0.73867,0.00012,25.04202]
[1776522509780,35.83,76159.84,0.0,-0.7392,0.00012,25.01412]
[1776522514816,35.83,76159.65,0.0,-0.73927,0.00012,25.00852]
[1776522519851,35.83,76160.93,0.0,-0.73914,0.00012,25.01545]
[1776522524886,35.83,76161.02,0.0,-0.73914,0.00012,25.01507]
[1776522529924,35.82,76158.67,0.0,-0.73944,0.00012,24.99975]
[1776522534956,35.82,76160.98,0.0,-0.73919,0.00012,25.01303]
[1776522540997,35.81,76164.08,0.0,-0.73885,0.00012,25.03078]
[1776522546034,35.81,76161.42,0.0,-0.73918,0.00012,25.0134]
[1776522552075,35.81,76160.34,0.0,-0.73933,0.00012,25.00548]
[1776522558118,35.8,76158.52,0.0,-0.73957,0.00012,24.99302]
[1776522563152,35.8,76158.06,0.0,-0.73965,0.00012,24.98917]
[1776522568188,35.8,76158.01,0.0,-0.73968,0.00012,24.98786]
[1776522573223,35.79,76160.29,0.0,-0.73945,0.00012,24.99751]
[1776522578258,35.79,76158.45,0.0,-0.73969,0.00012,24.98517]
[1776522583292,35.79,76156.71,0.0,-0.73991,0.00012,24.9735]
[1776522588328,35.78,76158.59,0.0,-0.73971,0.00012,24.98412]
[1776522594370,35.78,76158.03,0.0,-0.7398,0.00012,24.97947]
[1776522599649,35.78,76157.05,0.0,-0.73993,0.00012,24.97245]
[1776522605447,35.77,76155.1,0.0,-0.74019,0.00012,24.95928]
[1776522612496,35.77,76157.71,0.0,-0.73991,0.00012,24.97398]
[1776522617531,35.76,76158.37,0.0,-0.73985,0.00012,24.97703]
[1776522622567,35.76,76160.06,0.0,-0.73967,0.00012,24.98659]
[1776522627603,35.76,76159.98,0.0,-0.73969,0.00012,24.98537]
[1776522632641,35.76,76160.02,0.0,-0.73972,0.00012,24.98153]
[1776522636669,35.75,76165.19,0.0,-0.73913,0.00012,25.01271]
[1776522641704,35.75,76169.38,0.0,-0.73865,0.00012,25.03749]
[1776522646739,35.75,76171.38,0.0,-0.73843,0.00012,25.04885]
[1776522649760,35.75,76178.72,0.0,-0.73758,0.00012,25.09334]
[1776522651773,35.75,76186.56,0.0,-0.73666,0.00012,25.14088]
[1776522656811,35.74,76185.54,0.0,-0.7368,0.00012,25.13345]
[1776522662851,35.74,76186.16,0.0,-0.73676,0.00012,25.13583]
[1776522667885,35.73,76187.6,0.0,-0.73661,0.00012,25.14345]
[1776522674935,35.73,76187.67,0.0,-0.73663,0.00012,25.14225]
[1776522680213,35.72,76182.89,0.0,-0.73723,0.00012,25.1117]
[1776522686013,35.72,76183.05,0.0,-0.73723,0.00012,25.11151]
[1776522691050,35.72,76183.72,0.0,-0.73719,0.00012,25.11132]
[1776522694071,35.71,76190.66,0.0,-0.73638,0.00012,25.15319]
[1776522700353,35.71,76192.54,0.0,-0.73619,0.00012,25.16319]
[1776522706153,35.7,76192.78,0.0,-0.73619,0.00012,25.16324]
[1776522711188,35.7,76192.03,0.0,-0.7363,0.00012,25.15751]
[1776522716224,35.7,76189.2,0.0,-0.73666,0.00012,25.13913]
[1776522720494,35.69,76195.14,0.0,-0.73597,0.00012,25.17456]
[1776522726294,35.69,76198.27,0.0,-0.73563,0.00012,25.19224]
[1776522728312,35.69,76201.62,0.0,-0.73524,0.00012,25.21214]
[1776522730565,35.68,76209.16,0.0,-0.73436,0.00012,25.25751]
[1776522731330,35.69,76209.16,0.0,-0.73435,0.00012,25.25757]
[1776522740638,35.69,76210.07,0.0,-0.73424,0.00012,25.26358]
[1776522746434,35.69,76211.0,0.0,-0.73412,0.00012,25.26956]
[1776522751468,35.69,76211.61,0.0,-0.73406,0.00012,25.27023]
[1776522756506,35.69,76205.32,0.0,-0.7348,0.00012,25.23234]
[1776522759525,35.69,76210.82,0.0,-0.73414,0.00012,25.26611]
[1776522764559,35.69,76214.86,0.0,-0.73364,0.00012,25.29126]
[1776522770858,35.7,76217.46,0.0,-0.73332,0.00012,25.30792]
[1776522776644,35.7,76213.71,0.0,-0.73374,0.00012,25.28609]
[1776522781682,35.7,76212.05,0.0,-0.73393,0.00012,25.27645]
[1776522786715,35.7,76212.74,0.0,-0.73384,0.00012,25.28126]
[1776522791750,35.7,76212.26,0.0,-0.73389,0.00012,25.27877]
[1776522796785,35.71,76208.26,0.0,-0.73435,0.00012,25.2549]
[1776522801821,35.71,76208.4,0.0,-0.73433,0.00012,25.25628]
[1776522806855,35.71,76209.57,0.0,-0.73418,0.00012,25.26388]
[1776522812899,35.71,76209.06,0.0,-0.73425,0.00012,25.25791]
[1776522817933,35.71,76210.73,0.0,-0.73404,0.00012,25.26836]
[1776522822969,35.71,76213.81,0.0,-0.73367,0.00012,25.28728]
[1776522825992,35.71,76200.97,0.0,-0.7352,0.00012,25.20935]
[1776522827017,35.71,76189.6,0.0,-0.73655,0.00012,25.14003]
[1776522828013,35.71,76191.59,0.0,-0.73631,0.00012,25.15238]
[1776522833045,35.72,76192.91,0.0,-0.73613,0.00012,25.1613]
[1776522838079,35.72,76193.6,0.0,-0.73604,0.00012,25.16627]
[1776522843113,35.72,76199.61,0.0,-0.73531,0.00012,25.2036]
[1776522847143,35.72,76207.81,0.0,-0.73432,0.00012,25.25388]
[1776522850164,35.72,76204.79,0.0,-0.73468,0.00012,25.23562]
[1776522857214,35.73,76206.57,0.0,-0.73446,0.00012,25.2469]
[1776522859229,35.73,76212.22,0.0,-0.73378,0.00012,25.28134]
[1776522864265,35.73,76215.31,0.0,-0.73341,0.00012,25.30043]
[1776522868300,35.73,76221.27,0.0,-0.73269,0.00012,25.33695]
[1776522870310,35.73,76228.47,0.0,-0.73181,0.00012,25.3813]
[1776522875345,35.74,76224.55,0.0,-0.73226,0.00012,25.35596]
[1776522880380,35.74,76225.28,0.0,-0.73215,0.00012,25.36154]
[1776522885415,35.74,76228.13,0.0,-0.73179,0.00012,25.37987]
[1776522890449,35.75,76230.27,0.0,-0.73151,0.00012,25.39387]
[1776522894478,35.75,76235.67,0.0,-0.73084,0.00012,25.42741]
[1776522895486,35.75,76241.88,0.0,-0.73008,0.00012,25.46511]
[1776522896492,35.75,76241.26,0.0,-0.73015,0.00012,25.46173]
[1776522898506,35.76,76236.16,0.0,-0.73075,0.00012,25.43166]
[1776522903541,35.76,76248.61,0.0,-0.72922,0.00012,25.508]
[1776522904549,35.76,76247.4,0.0,-0.72936,0.00012,25.50104]
[1776522909583,35.77,76252.63,0.0,-0.7287,0.00012,25.53375]
[1776522911854,35.77,76247.21,0.0,-0.72934,0.00012,25.50184]
[1776522918646,35.78,76246.52,0.0,-0.72939,0.00012,25.49962]
[1776522924688,35.78,76247.02,0.0,-0.72929,0.00012,25.50426]
[1776522927709,35.79,76252.58,0.0,-0.72861,0.00012,25.53829]
[1776522932746,35.79,76254.12,0.0,-0.72841,0.00012,25.54536]
[1776522937784,35.79,76254.92,0.0,-0.72829,0.00012,25.55129]
[1776522942819,35.8,76258.15,0.0,-0.72788,0.00012,25.57163]
[1776522947856,35.8,76255.6,0.0,-0.72816,0.00012,25.55754]
[1776522952888,35.81,76256.48,0.0,-0.72803,0.00012,25.56391]
[1776522955909,35.81,76261.9,0.0,-0.72737,0.00012,25.59679]
[1776522960943,35.81,76261.47,0.0,-0.7274,0.00012,25.59501]
[1776522965980,35.81,76260.29,0.0,-0.72753,0.00012,25.58873]
[1776522970016,35.82,76267.94,0.0,-0.7266,0.00012,25.63469]
[1776522972277,35.82,76272.51,0.0,-0.72604,0.00012,25.66194]
[1776522978065,35.82,76270.69,0.0,-0.72626,0.00012,25.6515]
[1776522983099,35.82,76270.57,0.0,-0.72626,0.00012,25.65106]
[1776522988137,35.82,76272.73,0.0,-0.726,0.00012,25.6641]
[1776522993176,35.82,76272.14,0.0,-0.72609,0.00012,25.65745]
[1776522997197,35.82,76263.12,0.0,-0.72717,0.00012,25.60409]
[1776522998215,35.82,76259.32,0.0,-0.72763,0.00012,25.58158]
[1776523003241,35.82,76260.2,0.0,-0.72751,0.00012,25.58739]
[1776523007268,35.82,76265.45,0.0,-0.72687,0.00012,25.61902]
[1776523012305,35.83,76261.14,0.0,-0.72738,0.00012,25.59389]
[1776523017338,35.83,76262.04,0.0,-0.72726,0.00012,25.59974]
[1776523023380,35.83,76262.16,0.0,-0.72723,0.00012,25.60103]
[1776523024392,35.83,76252.39,0.0,-0.7284,0.00012,25.54313]
[1776523029424,35.83,76256.85,0.0,-0.72785,0.00012,25.57047]
[1776523034469,35.84,76257.15,0.0,-0.7278,0.00012,25.57274]
[1776523035473,35.84,76249.52,0.0,-0.72871,0.00012,25.52739]
[1776523036476,35.84,76235.83,0.0,-0.73035,0.00012,25.44592]
[1776523041510,35.84,76233.47,0.0,-0.7306,0.00012,25.43302]
[1776523046545,35.85,76229.01,0.0,-0.73111,0.00012,25.40744]
[1776523051584,35.85,76228.87,0.0,-0.73114,0.00012,25.40384]
[1776523055610,35.85,76234.57,0.0,-0.73044,0.00012,25.43865]
[1776523058631,35.85,76240.91,0.0,-0.72967,0.00012,25.47732]
[1776523060644,35.85,76247.75,0.0,-0.72884,0.00012,25.51858]
[1776523065681,35.86,76248.2,0.0,-0.72877,0.00012,25.52206]
[1776523070717,35.86,76251.15,0.0,-0.7284,0.00012,25.54042]
[1776523074748,35.86,76256.27,0.0,-0.72777,0.00012,25.57146]
[1776523080789,35.86,76257.65,0.0,-0.72759,0.00012,25.58043]
[1776523085827,35.87,76256.31,0.0,-0.72774,0.00012,25.57305]
[1776523089852,35.87,76263.98,0.0,-0.7268,0.00012,25.61906]
[1776523090859,35.87,76262.11,0.0,-0.72703,0.00012,25.60804]
[1776523095896,35.87,76263.86,0.0,-0.72681,0.00012,25.61878]
[1776523097907,35.87,76250.36,0.0,-0.72843,0.00012,25.53869]
[1776523098915,35.87,76249.44,0.0,-0.72854,0.00012,25.53335]
[1776523103950,35.87,76245.75,0.0,-0.72896,0.00012,25.51214]
[1776523108984,35.88,76247.99,0.0,-0.72867,0.00012,25.52639]
[1776523113265,35.88,76254.54,0.0,-0.72789,0.00012,25.56275]
[1776523116037,35.88,76256.97,0.0,-0.72759,0.00012,25.57762]
[1776523121071,35.88,76258.14,0.0,-0.72744,0.00012,25.58521]
[1776523126113,35.89,76257.41,0.0,-0.72751,0.00012,25.58153]
[1776523131143,35.89,76254.27,0.0,-0.72787,0.00012,25.56359]
[1776523136178,35.89,76249.96,0.0,-0.72837,0.00012,25.53875]
[1776523141213,35.89,76248.43,0.0,-0.72854,0.00012,25.53045]
[1776523150283,35.9,76247.94,0.0,-0.72857,0.00012,25.52896]
[1776523155310,35.9,76250.29,0.0,-0.72827,0.00012,25.54372]
[1776523157325,35.9,76255.61,0.0,-0.72763,0.00012,25.57559]
[1776523162365,35.9,76261.23,0.0,-0.72694,0.00012,25.60941]
[1776523168402,35.91,76261.59,0.0,-0.72689,0.00012,25.612]
[1776523174445,35.91,76261.09,0.0,-0.72696,0.00012,25.60621]
[1776523179479,35.91,76263.84,0.0,-0.72662,0.00012,25.62289]
[1776523184514,35.91,76267.94,0.0,-0.72612,0.00012,25.64739]
[1776523190556,35.91,76266.0,0.0,-0.72635,0.00012,25.63617]
[1776523195591,35.91,76265.55,0.0,-0.72639,0.00012,25.63383]
[1776523199631,35.91,76275.43,0.0,-0.7252,0.00012,25.69227]
[1776523202643,35.91,76272.2,0.0,-0.72559,0.00012,25.67329]
[1776523205664,35.91,76284.69,0.0,-0.72408,0.00012,25.74685]
[1776523206671,35.91,76294.72,0.0,-0.72287,0.00012,25.80559]
[1776523207677,35.91,76297.62,0.0,-0.72252,0.00012,25.82242]
[1776523212713,35.91,76293.66,0.0,-0.72302,0.00012,25.79858]
[1776523214038,35.91,76288.13,0.0,-0.72369,0.00012,25.76604]
[1776523217748,35.91,76284.54,0.0,-0.72413,0.00012,25.74461]
[1776523222783,35.91,76283.12,0.0,-0.72431,0.00012,25.73596]
[1776523226812,35.91,76277.9,0.0,-0.72494,0.00012,25.70508]
[1776523231848,35.91,76276.22,0.0,-0.72517,0.00012,25.6917]
[1776523236882,35.9,76276.0,0.0,-0.7252,0.00012,25.69022]
[1776523241918,35.9,76272.55,0.0,-0.72562,0.00012,25.66968]
[1776523244249,35.9,76270.0,0.0,-0.72592,0.00012,25.65463]
[1776523249976,35.9,76271.17,0.0,-0.72578,0.00012,25.66159]
[1776523255018,35.9,76269.45,0.0,-0.72599,0.00012,25.65147]
[1776523261049,35.91,76266.79,0.0,-0.72631,0.00012,25.63593]
[1776523272124,35.91,76265.18,0.0,-0.72649,0.00012,25.62688]
[1776523278168,35.91,76263.33,0.0,-0.72671,0.00012,25.6162]
[1776523283205,35.91,76258.91,0.0,-0.72723,0.00012,25.59034]
[1776523288239,35.91,76256.41,0.0,-0.72752,0.00012,25.57598]
[1776523294611,35.91,76255.3,0.0,-0.72766,0.00012,25.56653]
[1776523304681,35.92,76255.3,0.0,-0.72765,0.00012,25.56734]
[1776523311406,35.92,76255.23,0.0,-0.72764,0.00012,25.56741]
[1776523312409,35.92,76248.84,0.0,-0.72841,0.00012,25.52955]
[1776523313416,35.92,76239.33,0.0,-0.72955,0.00012,25.47305]
[1776523319458,35.92,76240.12,0.0,-0.72943,0.00012,25.47873]
[1776523324822,35.92,76242.87,0.0,-0.72909,0.00012,25.49586]
[1776523332548,35.93,76245.76,0.0,-0.72872,0.00012,25.51414]
[1776523337584,35.93,76248.07,0.0,-0.72843,0.00012,25.52849]
[1776523342619,35.93,76250.64,0.0,-0.72811,0.00012,25.54433]
[1776523346647,35.93,76254.6,0.0,-0.72762,0.00012,25.56816]
[1776523351683,35.93,76255.82,0.0,-0.72749,0.00012,25.57248]
[1776523356717,35.94,76255.43,0.0,-0.72753,0.00012,25.57056]
[1776523361752,35.94,76254.95,0.0,-0.72757,0.00012,25.56818]
[1776523366789,35.94,76256.0,0.0,-0.72744,0.00012,25.57496]
[1776523371823,35.94,76255.5,0.0,-0.72749,0.00012,25.57249]
[1776523376859,35.94,76255.03,0.0,-0.72753,0.00012,25.57023]
[1776523381893,35.95,76254.93,0.0,-0.72753,0.00012,25.57021]
[1776523386933,35.95,76267.96,0.0,-0.72595,0.00012,25.64789]
[1776523387935,35.95,76276.19,0.0,-0.72496,0.00012,25.69643]
[1776523388943,35.95,76276.28,0.0,-0.72495,0.00012,25.69696]
[1776523393978,35.95,76277.13,0.0,-0.72485,0.00012,25.70188]
[1776523399012,35.95,76276.45,0.0,-0.72493,0.00012,25.69782]
[1776523404047,35.95,76272.99,0.0,-0.72535,0.00012,25.67736]
[1776523410089,35.95,76268.3,0.0,-0.72591,0.00012,25.6498]
[1776523415468,35.95,76265.54,0.0,-0.72626,0.00012,25.63036]
[1776523421168,35.95,76266.24,0.0,-0.72618,0.00012,25.6346]
[1776523425538,35.95,76274.11,0.0,-0.72523,0.00012,25.68103]
[1776523431238,35.95,76276.89,0.0,-0.7249,0.00012,25.69719]
[1776523435610,35.95,76264.45,0.0,-0.7264,0.00012,25.62366]
[1776523441308,35.95,76266.12,0.0,-0.7262,0.00012,25.63359]
[1776523446343,35.95,76267.09,0.0,-0.72608,0.00012,25.63934]
[1776523451378,35.95,76267.34,0.0,-0.72605,0.00012,25.64085]
[1776523457420,35.95,76269.63,0.0,-0.72577,0.00012,25.65436]
[1776523462455,35.95,76268.0,0.0,-0.72597,0.00012,25.64475]
[1776523468497,35.95,76268.12,0.0,-0.72595,0.00012,25.64554]
[1776523473532,35.95,76267.36,0.0,-0.72606,0.00012,25.63784]
[1776523475546,35.95,76273.79,0.0,-0.72529,0.00012,25.67573]
[1776523480588,35.95,76263.12,0.0,-0.72657,0.00012,25.61274]
[1776523482606,35.95,76200.47,0.0,-0.73406,0.00012,25.23844]
[1776523483611,35.95,76206.35,0.0,-0.73337,0.00012,25.27338]
[1776523488647,35.94,76208.44,0.0,-0.73317,0.00012,25.28343]
[1776523492675,35.93,76203.02,0.0,-0.73385,0.00012,25.24921]
[1776523498726,35.93,76199.78,0.0,-0.73424,0.00012,25.22946]
[1776523500731,35.93,76205.31,0.0,-0.73358,0.00012,25.26279]
[1776523503752,35.93,76204.94,0.0,-0.73363,0.00012,25.26036]
[1776523507781,35.93,76197.91,0.0,-0.73447,0.00012,25.2176]
[1776523512816,35.93,76195.96,0.0,-0.73471,0.00012,25.20559]
[1776523514835,35.93,76189.94,0.0,-0.73542,0.00012,25.16905]
[1776523515837,35.93,76181.53,0.0,-0.73642,0.00012,25.118]
[1776523516845,35.93,76183.03,0.0,-0.73624,0.00012,25.12717]
[1776523521879,35.93,76187.4,0.0,-0.73572,0.00012,25.15393]
[1776523526913,35.93,76189.4,0.0,-0.73548,0.00012,25.16615]
[1776523530942,35.93,76195.89,0.0,-0.73471,0.00012,25.20551]
[1776523531949,35.93,76201.86,0.0,-0.73402,0.00012,25.23825]
[1776523536317,35.93,76209.38,0.0,-0.73314,0.00012,25.283]
[1776523537991,35.93,76214.99,0.0,-0.73246,0.00012,25.31746]
[1776523543026,35.94,76214.77,0.0,-0.73245,0.00012,25.3176]
[1776523546387,35.94,76224.4,0.0,-0.73129,0.00012,25.37631]
[1776523549067,35.94,76232.19,0.0,-0.73034,0.00012,25.42373]
[1776523551083,35.94,76235.86,0.0,-0.72989,0.00012,25.44605]
[1776523555110,35.95,76227.4,0.0,-0.73089,0.00012,25.39619]
[1776523556458,35.95,76229.45,0.0,-0.73064,0.00012,25.40869]
[1776523562159,35.95,76227.58,0.0,-0.73084,0.00012,25.39861]
[1776523568205,35.95,76228.65,0.0,-0.73069,0.00012,25.40604]
[1776523570221,35.96,76221.8,0.0,-0.7315,0.00012,25.36537]
[1776523571226,35.96,76216.27,0.0,-0.73215,0.00012,25.33241]
[1776523573244,35.96,76215.49,0.0,-0.73223,0.00012,25.32824]
[1776523580290,35.96,76217.76,0.0,-0.73193,0.00012,25.34338]
[1776523582305,35.96,76223.51,0.0,-0.73124,0.00012,25.37833]
[1776523585327,35.97,76231.78,0.0,-0.73024,0.00012,25.4284]
[1776523590362,35.97,76231.19,0.0,-0.73029,0.00012,25.42569]
[1776523596742,35.97,76230.02,0.0,-0.73043,0.00012,25.41654]
[1776523603452,35.98,76229.59,0.0,-0.73046,0.00012,25.41498]
[1776523608486,35.98,76228.04,0.0,-0.73062,0.00012,25.40657]
[1776523613522,35.98,76228.43,0.0,-0.73056,0.00012,25.4097]
[1776523618558,35.99,76229.11,0.0,-0.73046,0.00012,25.41453]
[1776523623593,35.99,76229.57,0.0,-0.73039,0.00012,25.41819]
[1776523629635,35.99,76227.0,0.0,-0.73067,0.00012,25.40385]
[1776523634670,36.0,76230.51,0.0,-0.73024,0.00012,25.42562]
[1776523638698,36.0,76237.59,0.0,-0.72938,0.00012,25.46839]
[1776523642725,36.0,76221.59,0.0,-0.73128,0.00012,25.37311]
[1776523643732,36.0,76213.88,0.0,-0.7322,0.00012,25.32681]
[1776523648768,36.0,76213.18,0.0,-0.7323,0.00012,25.32209]
[1776523654810,35.99,76215.15,0.0,-0.7321,0.00012,25.32993]
[1776523659845,35.99,76216.51,0.0,-0.73195,0.00012,25.33751]
[1776523662866,35.99,76209.68,0.0,-0.73277,0.00012,25.29624]
[1776523666895,35.99,76202.85,0.0,-0.73358,0.00012,25.25489]
[1776523671930,35.99,76199.28,0.0,-0.73401,0.00012,25.23322]
[1776523675958,35.99,76189.64,0.0,-0.73515,0.00012,25.17496]
[1776523678980,35.99,76189.1,0.0,-0.73521,0.00012,25.1718]
[1776523679985,35.99,76194.33,0.0,-0.73459,0.00012,25.20345]
[1776523685025,35.99,76191.24,0.0,-0.73496,0.00012,25.1848]
[1776523691064,35.99,76186.42,0.0,-0.73552,0.00012,25.15586]
[1776523696099,35.99,76184.81,0.0,-0.73571,0.00012,25.14638]
[1776523701135,35.99,76185.01,0.0,-0.73568,0.00012,25.14788]
[1776523706169,35.99,76183.82,0.0,-0.73581,0.00012,25.14099]
[1776523707519,35.99,76190.33,0.0,-0.73504,0.00012,25.18045]
[1776523709190,35.99,76202.12,0.0,-0.73364,0.00012,25.25166]
[1776523710197,35.99,76205.87,0.0,-0.7332,0.00012,25.27418]
[1776523715232,35.99,76204.64,0.0,-0.73337,0.00012,25.26311]
[1776523721276,35.99,76201.58,0.0,-0.73374,0.00012,25.24433]
[1776523726309,35.99,76201.01,0.0,-0.73382,0.00012,25.24057]
[1776523731343,35.99,76201.51,0.0,-0.73377,0.00012,25.2433]
[1776523736379,35.98,76200.15,0.0,-0.73396,0.00012,25.23359]
[1776523741415,35.98,76197.7,0.0,-0.73428,0.00012,25.21736]
[1776523746449,35.98,76193.71,0.0,-0.73477,0.00012,25.19263]
[1776523751483,35.98,76190.89,0.0,-0.7351,0.00012,25.17558]
[1776523756519,35.98,76191.47,0.0,-0.73503,0.00012,25.17911]
[1776523761554,35.98,76191.48,0.0,-0.73503,0.00012,25.17916]
[1776523766590,35.98,76191.64,0.0,-0.73501,0.00012,25.18011]
[1776523771623,35.98,76191.55,0.0,-0.73504,0.00012,25.17622]
[1776523776658,35.98,76191.46,0.0,-0.73505,0.00012,25.17564]
[1776523781694,35.98,76191.46,0.0,-0.73505,0.00012,25.1756]
[1776523786729,35.98,76192.77,0.0,-0.7349,0.00012,25.18348]
[1776523791764,35.98,76195.52,0.0,-0.73458,0.00012,25.19991]
[1776523795800,35.98,76190.0,0.0,-0.73523,0.00012,25.16644]
[1776523800830,35.98,76190.72,0.0,-0.73515,0.00012,25.17077]
[1776523801837,35.98,76197.31,0.0,-0.73436,0.00012,25.2108]
[1776523802844,35.98,76203.31,0.0,-0.73365,0.00012,25.24716]
[1776523808232,35.98,76203.65,0.0,-0.73359,0.00012,25.25006]
[1776523815935,35.98,76206.41,0.0,-0.73325,0.00012,25.26742]
[1776523818956,35.98,76219.49,0.0,-0.73169,0.00012,25.34606]
[1776523821977,35.98,76214.3,0.0,-0.7323,0.00012,25.31525]
[1776523827013,35.99,76217.2,0.0,-0.73194,0.00012,25.33314]
[1776523832048,35.99,76219.54,0.0,-0.73168,0.00012,25.34426]
[1776523835072,35.99,76226.71,0.0,-0.73082,0.00012,25.38744]
[1776523841111,35.99,76230.78,0.0,-0.73032,0.00012,25.41207]
[1776523846146,35.99,76234.99,0.0,-0.72982,0.00012,25.43747]
[1776523852188,35.99,76235.5,0.0,-0.72973,0.00012,25.44154]
[1776523858588,36.0,76235.08,0.0,-0.72976,0.00012,25.44006]
[1776523864274,36.0,76234.43,0.0,-0.72982,0.00012,25.43722]
[1776523869306,36.0,76233.52,0.0,-0.72991,0.00012,25.43263]
[1776523875349,36.01,76233.78,0.0,-0.72985,0.00012,25.43521]
[1776523880383,36.01,76233.83,0.0,-0.72983,0.00012,25.43636]
[1776523885419,36.01,76233.79,0.0,-0.72982,0.00012,25.4369]
[1776523891461,36.02,76233.92,0.0,-0.72981,0.00012,25.43497]
[1776523896498,36.02,76233.89,0.0,-0.7298,0.00012,25.43529]
[1776523901531,36.02,76233.99,0.0,-0.72978,0.00012,25.43662]
[1776523908943,36.02,76234.09,0.0,-0.72974,0.00012,25.43852]
[1776523914622,36.03,76234.64,0.0,-0.72965,0.00012,25.44262]
[1776523924692,36.03,76234.63,0.0,-0.72962,0.00012,25.44421]
[1776523929088,36.04,76251.74,0.0,-0.72756,0.00012,25.54625]
[1776523930741,36.04,76250.46,0.0,-0.72771,0.00012,25.53875]
[1776523935773,36.04,76247.92,0.0,-0.72801,0.00012,25.52409]
[1776523940810,36.04,76245.97,0.0,-0.72823,0.00012,25.51296]
[1776523945843,36.04,76247.14,0.0,-0.72808,0.00012,25.52034]
[1776523949226,36.04,76256.03,0.0,-0.72701,0.00012,25.57328]
[1776523950965,36.04,76259.59,0.0,-0.72658,0.00012,25.59438]
[1776523953986,36.04,76254.38,0.0,-0.72722,0.00012,25.56049]
[1776523959301,36.04,76262.18,0.0,-0.72628,0.00012,25.6067]
[1776523962044,36.04,76255.94,0.0,-0.72703,0.00012,25.56988]
[1776523967080,36.04,76258.16,0.0,-0.72676,0.00012,25.58309]
[1776523968086,36.04,76265.89,0.0,-0.72584,0.00012,25.62866]
[1776523969372,36.04,76269.35,0.0,-0.72542,0.00012,25.64893]
[1776523975135,36.04,76271.16,0.0,-0.72521,0.00012,25.65932]
[1776523980171,36.04,76269.97,0.0,-0.72536,0.00012,25.65206]
[1776523985206,36.04,76270.15,0.0,-0.72534,0.00012,25.6528]
[1776523990241,36.04,76266.42,0.0,-0.7258,0.00012,25.63059]
[1776523995277,36.04,76262.41,0.0,-0.72628,0.00012,25.60685]
[1776524000313,36.04,76263.64,0.0,-0.72613,0.00012,25.61404]
[1776524002327,36.04,76256.9,0.0,-0.72694,0.00012,25.5743]
[1776524008369,36.04,76253.88,0.0,-0.7273,0.00012,25.55667]
[1776524011390,36.04,76242.32,0.0,-0.7287,0.00012,25.48496]
[1776524012397,36.04,76237.9,0.0,-0.72923,0.00012,25.45875]
[1776524017434,36.04,76240.04,0.0,-0.72897,0.00012,25.47181]
[1776524025487,36.04,76241.03,0.0,-0.72884,0.00012,25.47829]
[1776524030523,36.04,76244.6,0.0,-0.7284,0.00012,25.49986]
[1776524037572,36.05,76247.76,0.0,-0.72801,0.00012,25.51912]
[1776524044620,36.05,76250.64,0.0,-0.72766,0.00012,25.53665]
[1776524049939,36.05,76251.93,0.0,-0.72749,0.00012,25.54464]
[1776524051675,36.05,76263.09,0.0,-0.72615,0.00012,25.6107]
[1776524052699,36.05,76265.67,0.0,-0.72584,0.00012,25.62599]
[1776524058734,36.05,76263.68,0.0,-0.72607,0.00012,25.61449]
[1776524063769,36.05,76260.07,0.0,-0.7265,0.00012,25.59343]
[1776524070077,36.05,76252.38,0.0,-0.72742,0.00012,25.54825]
[1776524072833,36.05,76256.21,0.0,-0.72698,0.00012,25.56773]
[1776524073842,36.05,76255.2,0.0,-0.7271,0.00012,25.5618]
[1776524078876,36.05,76250.87,0.0,-0.72761,0.00012,25.53646]
[1776524083912,36.06,76248.77,0.0,-0.72786,0.00012,25.5243]
[1776524087939,36.06,76244.38,0.0,-0.72838,0.00012,25.49863]
[1776524093982,36.06,76246.07,0.0,-0.72816,0.00012,25.50928]
[1776524094997,36.06,76252.57,0.0,-0.72738,0.00012,25.54784]
[1776524100295,36.06,76254.07,0.0,-0.72719,0.00012,25.55703]
[1776524103048,36.06,76248.7,0.0,-0.72783,0.00012,25.52548]
[1776524108086,36.06,76249.52,0.0,-0.72772,0.00012,25.5308]
[1776524112115,36.06,76262.76,0.0,-0.72613,0.00012,25.60929]
[1776524113118,36.06,76263.43,0.0,-0.72605,0.00012,25.61326]
[1776524118153,36.06,76266.54,0.0,-0.72567,0.00012,25.63163]
[1776524123189,36.06,76266.98,0.0,-0.72562,0.00012,25.63419]
[1776524126209,36.06,76260.64,0.0,-0.72638,0.00012,25.59692]
[1776524130506,36.07,76266.48,0.0,-0.72568,0.00012,25.63135]
[1776524136281,36.07,76268.87,0.0,-0.72541,0.00012,25.64205]
[1776524141316,36.06,76267.85,0.0,-0.72553,0.00012,25.636]
[1776524146353,36.06,76261.8,0.0,-0.72626,0.00012,25.60039]
[1776524150378,36.07,76256.6,0.0,-0.72688,0.00012,25.5699]
[1776524155414,36.07,76256.59,0.0,-0.72688,0.00012,25.5701]
[1776524160449,36.07,76260.49,0.0,-0.72641,0.00012,25.59328]
[1776524165483,36.07,76254.73,0.0,-0.72709,0.00012,25.5594]
[1776524170523,36.07,76258.4,0.0,-0.72665,0.00012,25.58118]
[1776524172534,36.07,76262.03,0.0,-0.72622,0.00012,25.60251]
[1776524177570,36.07,76260.36,0.0,-0.72642,0.00012,25.59253]
[1776524184616,36.07,76256.64,0.0,-0.72687,0.00012,25.5706]
[1776524189653,36.07,76258.96,0.0,-0.72659,0.00012,25.58429]
[1776524194687,36.07,76256.66,0.0,-0.72688,0.00012,25.56745]
[1776524199723,36.07,76257.65,0.0,-0.72676,0.00012,25.57338]
[1776524204758,36.07,76257.78,0.0,-0.72675,0.00012,25.57421]
[1776524211070,36.07,76257.95,0.0,-0.72672,0.00012,25.57534]
[1776524216842,36.07,76258.92,0.0,-0.72661,0.00012,25.58112]
[1776524221876,36.07,76254.05,0.0,-0.72719,0.00012,25.55236]
[1776524226912,36.07,76261.74,0.0,-0.72627,0.00012,25.59775]
[1776524227918,36.07,76268.56,0.0,-0.72545,0.00012,25.63783]
[1776524233961,36.07,76269.82,0.0,-0.72531,0.00012,25.6448]
[1776524238996,36.07,76269.51,0.0,-0.72535,0.00012,25.64268]
[1776524241288,36.07,76263.89,0.0,-0.72603,0.00012,25.60953]
[1776524244031,36.07,76255.32,0.0,-0.72706,0.00012,25.55895]
[1776524249066,36.07,76260.06,0.0,-0.72649,0.00012,25.58704]
[1776524254101,36.07,76258.52,0.0,-0.72669,0.00012,25.57461]
[1776524259136,36.07,76254.95,0.0,-0.72712,0.00012,25.5535]
[1776524263163,36.07,76242.98,0.0,-0.72855,0.00012,25.48272]
[1776524264171,36.07,76239.87,0.0,-0.72892,0.00012,25.46433]
[1776524269207,36.07,76233.09,0.0,-0.72972,0.00012,25.42446]
[1776524271499,36.07,76230.86,0.0,-0.72999,0.00012,25.41146]
[1776524277262,36.07,76233.67,0.0,-0.72963,0.00012,25.42893]
[1776524278268,36.07,76242.06,0.0,-0.72863,0.00012,25.47885]
[1776524279275,36.07,76244.75,0.0,-0.72831,0.00012,25.49487]
[1776524284311,36.07,76244.22,0.0,-0.72836,0.00012,25.49203]
[1776524289346,36.07,76256.21,0.0,-0.72692,0.00012,25.56313]
[1776524290356,36.07,76257.37,0.0,-0.72678,0.00012,25.56994]
[1776524295392,36.07,76255.87,0.0,-0.72697,0.00012,25.56098]
[1776524300423,36.07,76249.98,0.0,-0.72767,0.00012,25.52612]
[1776524305457,36.07,76248.94,0.0,-0.7278,0.00012,25.52003]
[1776524310493,36.07,76247.03,0.0,-0.72802,0.00012,25.50877]
[1776524315528,36.07,76244.2,0.0,-0.72838,0.00012,25.48878]
[1776524321586,36.07,76243.84,0.0,-0.72842,0.00012,25.48676]
[1776524328632,36.07,76242.42,0.0,-0.72859,0.00012,25.47849]
[1776524333669,36.07,76243.14,0.0,-0.7285,0.00012,25.4829]
[1776524338702,36.07,76255.19,0.0,-0.72706,0.00012,25.55421]
[1776524339708,36.07,76257.88,0.0,-0.72673,0.00012,25.57003]
[1776524344743,36.07,76256.38,0.0,-0.72692,0.00012,25.56099]
[1776524352066,36.07,76258.84,0.0,-0.72663,0.00012,25.57531]
[1776524358841,36.07,76260.74,0.0,-0.7264,0.00012,25.5863]
[1776524363876,36.07,76260.07,0.0,-0.72649,0.00012,25.58222]
[1776524368911,36.07,76262.29,0.0,-0.72622,0.00012,25.59519]
[1776524375959,36.07,76263.87,0.0,-0.72606,0.00012,25.60098]
[1776524380995,36.07,76265.72,0.0,-0.72584,0.00012,25.61172]
[1776524388044,36.07,76265.78,0.0,-0.72583,0.00012,25.61186]
[1776524393080,36.07,76264.69,0.0,-0.72597,0.00012,25.60531]
[1776524398115,36.07,76264.28,0.0,-0.72602,0.00012,25.60282]
[1776524404157,36.07,76265.05,0.0,-0.72593,0.00012,25.60728]
[1776524406171,36.07,76258.61,0.0,-0.7267,0.00012,25.56935]
[1776524411246,36.07,76257.44,0.0,-0.72684,0.00012,25.56259]
[1776524412488,36.07,76239.63,0.0,-0.72897,0.00012,25.45734]
[1776524414228,36.07,76237.09,0.0,-0.72927,0.00012,25.4424]
[1776524422558,36.07,76237.59,0.0,-0.72918,0.00012,25.44665]
[1776524428327,36.08,76241.43,0.0,-0.72871,0.00012,25.46994]
[1776524433362,36.08,76239.7,0.0,-0.72893,0.00012,25.45689]
[1776524440411,36.08,76236.64,0.0,-0.72928,0.00012,25.43953]
[1776524442699,36.08,76242.57,0.0,-0.72856,0.00012,25.47491]
[1776524448469,36.08,76240.8,0.0,-0.72877,0.00012,25.46486]
[1776524453503,36.08,76238.48,0.0,-0.72904,0.00012,25.45144]
[1776524458539,36.09,76242.78,0.0,-0.72852,0.00012,25.47721]
[1776524463573,36.09,76246.37,0.0,-0.72808,0.00012,25.49864]
[1776524470623,36.09,76248.42,0.0,-0.72783,0.00012,25.51098]
[1776524473644,36.09,76255.13,0.0,-0.72703,0.00012,25.55071]
[1776524476665,36.09,76257.17,0.0,-0.72678,0.00012,25.56272]
[1776524482980,36.09,76259.22,0.0,-0.72654,0.00012,25.57471]
[1776524485732,36.09,76268.98,0.0,-0.72537,0.00012,25.63204]
[1776524486736,36.09,76277.38,0.0,-0.72436,0.00012,25.6812]
[1776524487746,36.09,76280.04,0.0,-0.72404,0.00012,25.69665]
[1776524489756,36.09,76285.15,0.0,-0.72343,0.00012,25.72637]
[1776524491769,36.08,76291.55,0.0,-0.72268,0.00012,25.7601]
[1776524494794,36.08,76296.82,0.0,-0.72206,0.00012,25.79021]
[1776524498820,36.08,76298.83,0.0,-0.72184,0.00012,25.80082]
[1776524503858,36.07,76300.12,0.0,-0.7217,0.00012,25.80733]
[1776524508890,36.07,76300.78,0.0,-0.72165,0.00012,25.81015]
[1776524512927,36.07,76311.09,0.0,-0.72041,0.00012,25.86914]
[1776524513927,36.07,76325.24,0.0,-0.7187,0.00012,25.95056]
[1776524514934,36.07,76326.72,0.0,-0.71853,0.00012,25.95876]
[1776524516948,36.06,76350.74,0.0,-0.71561,0.00012,26.09589]
[1776524517997,36.06,76371.01,0.0,-0.71312,0.00012,26.21119]
[1776524519000,36.06,76360.33,0.0,-0.71443,0.00012,26.15067]
[1776524520019,36.06,76356.12,0.0,-0.71495,0.00012,26.12663]
[1776524523274,36.06,76344.33,0.0,-0.7164,0.00012,26.05902]
[1776524525044,36.07,76352.84,0.0,-0.71535,0.00012,26.10815]
[1776524529075,36.07,76345.55,0.0,-0.71623,0.00012,26.06674]
[1776524530080,36.07,76336.3,0.0,-0.71736,0.00012,26.01372]
[1776524535114,36.06,76334.02,0.0,-0.71765,0.00012,26.00025]
[1776524540149,36.06,76330.45,0.0,-0.71809,0.00012,25.97929]
[1776524543416,36.06,76322.36,0.0,-0.71909,0.00012,25.9324]
[1776524545184,36.06,76305.17,0.0,-0.72119,0.00012,25.83238]
[1776524548205,36.06,76299.6,0.0,-0.72187,0.00012,25.79956]
[1776524550220,36.06,76289.89,0.0,-0.72305,0.00012,25.74257]
[1776524551226,36.05,76289.11,0.0,-0.72318,0.00012,25.73438]
[1776524552232,36.05,76299.89,0.0,-0.72188,0.00012,25.79695]
[1776524553496,36.05,76315.67,0.0,-0.71997,0.00012,25.8884]
[1776524554247,36.05,76315.67,0.0,-0.71997,0.00012,25.88831]
[1776524556261,36.05,76321.5,0.0,-0.71926,0.00012,25.92186]
[1776524561296,36.05,76321.94,0.0,-0.71922,0.00012,25.92381]
[1776524566331,36.05,76323.96,0.0,-0.71899,0.00012,25.93471]
[1776524571366,36.04,76323.76,0.0,-0.71903,0.00012,25.93305]
[1776524576400,36.04,76320.22,0.0,-0.71947,0.00012,25.91206]
[1776524581437,36.04,76321.12,0.0,-0.71937,0.00012,25.91669]
[1776524585470,36.04,76314.21,0.0,-0.72023,0.00012,25.87597]
[1776524586473,36.04,76308.74,0.0,-0.7209,0.00012,25.84403]
[1776524589518,36.03,76298.7,0.0,-0.72213,0.00012,25.78504]
[1776524591534,36.03,76330.15,0.0,-0.71832,0.00012,25.96656]
[1776524596564,36.03,76327.34,0.0,-0.7187,0.00012,25.94872]
[1776524601600,36.02,76323.68,0.0,-0.71918,0.00012,25.9262]
[1776524603855,36.02,76317.0,0.0,-0.72,0.00012,25.88742]
[1776524609655,36.01,76313.23,0.0,-0.72049,0.00012,25.86392]
[1776524614688,36.01,76311.71,0.0,-0.72073,0.00012,25.85041]
[1776524619726,36.0,76310.29,0.0,-0.72093,0.00012,25.84079]
[1776524624760,36.0,76308.95,0.0,-0.72112,0.00012,25.83168]
[1776524629796,35.99,76298.89,0.0,-0.72237,0.00012,25.77194]
[1776524634832,35.99,76296.49,0.0,-0.72268,0.00012,25.75697]
[1776524639866,35.99,76297.08,0.0,-0.72263,0.00012,25.75948]
[1776524645907,35.98,76297.77,0.0,-0.72257,0.00012,25.76242]
[1776524651949,35.98,76298.48,0.0,-0.72251,0.00012,25.76553]
[1776524656986,35.97,76298.79,0.0,-0.72249,0.00012,25.7665]
[1776524662023,35.97,76296.1,0.0,-0.72283,0.00012,25.75004]
[1776524667058,35.97,76299.84,0.0,-0.72239,0.00012,25.77118]
[1776524672093,35.97,76302.19,0.0,-0.72214,0.00012,25.78079]
[1776524677128,35.96,76305.28,0.0,-0.72179,0.00012,25.79801]
[1776524682162,35.96,76309.64,0.0,-0.72127,0.00012,25.82262]
[1776524687198,35.96,76312.46,0.0,-0.72095,0.00012,25.83834]
[1776524692236,35.95,76313.78,0.0,-0.7208,0.00012,25.84527]
[1776524694489,35.95,76323.81,0.0,-0.71959,0.00012,25.90314]
[1776524696262,35.95,76327.57,0.0,-0.71914,0.00012,25.92452]
[1776524701296,35.95,76326.9,0.0,-0.71925,0.00012,25.91952]
[1776524704558,35.94,76317.66,0.0,-0.72039,0.00012,25.8651]
[1776524707339,35.94,76308.64,0.0,-0.7215,0.00012,25.81231]
[1776524709352,35.94,76301.51,0.0,-0.72237,0.00012,25.77046]
[1776524710363,35.94,76300.33,0.0,-0.72251,0.00012,25.76348]
[1776524715396,35.94,76298.6,0.0,-0.72273,0.00012,25.75298]
[1776524720431,35.94,76300.12,0.0,-0.72256,0.00012,25.76139]
[1776524725465,35.94,76296.98,0.0,-0.72295,0.00012,25.74245]
[1776524730499,35.93,76296.44,0.0,-0.72303,0.00012,25.73877]
[1776524737549,35.93,76296.56,0.0,-0.72305,0.00012,25.73537]
[1776524742584,35.93,76296.71,0.0,-0.72304,0.00012,25.73579]
[1776524744839,35.93,76290.31,0.0,-0.72382,0.00012,25.69815]
[1776524750640,35.93,76292.89,0.0,-0.72351,0.00012,25.71298]
[1776524756683,35.93,76294.44,0.0,-0.72333,0.00012,25.72174]
[1776524761718,35.93,76295.58,0.0,-0.7232,0.00012,25.72817]
[1776524766756,35.92,76295.8,0.0,-0.72318,0.00012,25.72922]
[1776524768767,35.92,76290.06,0.0,-0.72388,0.00012,25.69554]
[1776524773804,35.92,76289.76,0.0,-0.72391,0.00012,25.69368]
[1776524780852,35.92,76289.72,0.0,-0.72392,0.00012,25.69323]
[1776524787902,35.92,76289.9,0.0,-0.72391,0.00012,25.69411]
[1776524792936,35.92,76290.23,0.0,-0.72389,0.00012,25.69265]
[1776524797971,35.92,76287.6,0.0,-0.72421,0.00012,25.67719]
[1776524804015,35.92,76286.82,0.0,-0.7243,0.00012,25.67266]
[1776524813077,35.92,76285.98,0.0,-0.7244,0.00012,25.66785]
[1776524819119,35.92,76286.16,0.0,-0.72438,0.00012,25.66897]
[1776524825161,35.92,76284.72,0.0,-0.72455,0.00012,25.6606]
[1776524830196,35.92,76284.22,0.0,-0.72461,0.00012,25.65774]
[1776524835231,35.92,76284.75,0.0,-0.72454,0.00012,25.66095]
[1776524840266,35.92,76284.15,0.0,-0.72461,0.00012,25.65748]
[1776524844295,35.92,76275.73,0.0,-0.72563,0.00012,25.60796]
[1776524845300,35.93,76275.15,0.0,-0.7257,0.00012,25.6046]
[1776524851343,35.93,76272.48,0.0,-0.72603,0.00012,25.5859]
[1776524856378,35.93,76270.05,0.0,-0.72632,0.00012,25.57189]
[1776524861414,35.93,76261.83,0.0,-0.7273,0.00012,25.5237]
[1776524866447,35.93,76258.18,0.0,-0.72772,0.00012,25.50263]
[1776524873496,35.93,76256.19,0.0,-0.72795,0.00012,25.49163]
[1776524878531,35.94,76255.39,0.0,-0.72803,0.00012,25.48742]
[1776524883574,35.94,76256.71,0.0,-0.72786,0.00012,25.49584]
[1776524885827,35.94,76250.65,0.0,-0.72858,0.00012,25.45994]
[1776524889620,35.94,76264.93,0.0,-0.72686,0.00012,25.54511]
[1776524890628,35.94,76267.58,0.0,-0.72654,0.00012,25.56082]
[1776524895897,35.94,76269.9,0.0,-0.72626,0.00012,25.57464]
[1776524902717,35.94,76268.58,0.0,-0.72641,0.00012,25.56704]
[1776524907751,35.94,76267.39,0.0,-0.72655,0.00012,25.56018]
[1776524912786,35.94,76266.64,0.0,-0.72666,0.00012,25.55265]
[1776524917825,35.94,76266.67,0.0,-0.72665,0.00012,25.5531]
[1776524922857,35.95,76262.9,0.0,-0.72709,0.00012,25.53113]
[1776524927893,35.95,76263.44,0.0,-0.72702,0.00012,25.53477]
[1776524933934,35.95,76259.54,0.0,-0.72747,0.00012,25.51229]
[1776524939976,35.95,76253.23,0.0,-0.72822,0.00012,25.47566]
[1776524945015,35.96,76254.27,0.0,-0.72807,0.00012,25.48264]
[1776524950051,35.96,76254.32,0.0,-0.72805,0.00012,25.48358]
[1776524956318,35.96,76252.03,0.0,-0.72831,0.00012,25.47078]
[1776524962134,35.96,76252.01,0.0,-0.72829,0.00012,25.47158]
[1776524968178,35.97,76250.64,0.0,-0.72844,0.00012,25.46443]
[1776524973213,35.97,76250.97,0.0,-0.7284,0.00012,25.46389]
[1776524979253,35.97,76250.92,0.0,-0.72838,0.00012,25.4646]
[1776524984288,35.98,76250.49,0.0,-0.72842,0.00012,25.46287]
[1776524985295,35.98,76242.37,0.0,-0.72939,0.00012,25.41476]
[1776524986302,35.98,76239.13,0.0,-0.72977,0.00012,25.39568]
[1776524991338,35.98,76234.11,0.0,-0.73035,0.00012,25.36692]
[1776524995365,35.99,76229.25,0.0,-0.73091,0.00012,25.33894]
[1776525001407,35.99,76229.95,0.0,-0.73079,0.00012,25.34474]
[1776525006441,36.0,76228.53,0.0,-0.73093,0.00012,25.33761]
[1776525012485,36.0,76226.25,0.0,-0.73117,0.00012,25.32562]
[1776525013491,36.0,76219.58,0.0,-0.73196,0.00012,25.28596]
[1776525014498,36.0,76216.2,0.0,-0.73235,0.00012,25.266]
[1776525019547,36.01,76216.31,0.0,-0.7323,0.00012,25.26838]
[1776525021572,36.01,76210.87,0.0,-0.73294,0.00012,25.23644]
[1776525023575,36.01,76192.48,0.0,-0.73511,0.00012,25.12597]
[1776525024583,36.01,76188.91,0.0,-0.73554,0.00012,25.10443]
[1776525026815,36.02,76180.18,0.0,-0.73656,0.00012,25.05169]
[1776525028610,36.02,76176.8,0.0,-0.73696,0.00012,25.03138]
[1776525030628,36.02,76170.5,0.0,-0.7377,0.00012,24.99337]
[1776525032638,36.02,76165.46,0.0,-0.7383,0.00012,24.95973]
[1776525037674,36.02,76166.52,0.0,-0.73816,0.00012,24.96725]
[1776525042708,36.03,76167.18,0.0,-0.73806,0.00012,24.97238]
[1776525047744,36.03,76167.55,0.0,-0.73799,0.00012,24.97573]
[1776525050764,36.03,76161.66,0.0,-0.73867,0.00012,24.94054]
[1776525054793,36.03,76155.34,0.0,-0.7394,0.00012,24.90265]
[1776525059827,36.04,76155.32,0.0,-0.73937,0.00012,24.90388]
[1776525064866,36.04,76158.55,0.0,-0.73899,0.00012,24.92409]
[1776525069902,36.04,76159.79,0.0,-0.73884,0.00012,24.93148]
[1776525070906,36.04,76167.23,0.0,-0.73796,0.00012,24.97693]
[1776525071912,36.04,76173.7,0.0,-0.7372,0.00012,25.01634]
[1776525072919,36.04,76173.06,0.0,-0.73727,0.00012,25.01248]
[1776525077954,36.04,76171.94,0.0,-0.73739,0.00012,25.0065]
[1776525082989,36.05,76169.62,0.0,-0.73765,0.00012,24.99321]
[1776525087239,36.05,76156.81,0.0,-0.73914,0.00012,24.91585]
[1776525089030,36.05,76156.13,0.0,-0.73921,0.00012,24.91212]
[1776525092056,36.05,76161.7,0.0,-0.73856,0.00012,24.94342]
[1776525097311,36.06,76162.42,0.0,-0.73845,0.00012,24.9491]
[1776525103139,36.06,76166.22,0.0,-0.73798,0.00012,24.97327]
[1776525108171,36.06,76170.44,0.0,-0.73747,0.00012,24.99986]
[1776525113205,36.07,76174.79,0.0,-0.73694,0.00012,25.02708]
[1776525119249,36.07,76173.38,0.0,-0.73709,0.00012,25.01938]
[1776525123276,36.07,76179.38,0.0,-0.73637,0.00012,25.05628]
[1776525124282,36.07,76184.35,0.0,-0.73578,0.00012,25.08654]
[1776525129320,36.07,76192.36,0.0,-0.73482,0.00012,25.13523]
[1776525134355,36.07,76192.83,0.0,-0.73476,0.00012,25.1382]
[1776525139391,36.07,76192.71,0.0,-0.73477,0.00012,25.13765]
[1776525144425,36.07,76192.8,0.0,-0.73476,0.00012,25.13828]
[1776525146440,36.07,76185.79,0.0,-0.73559,0.00012,25.09606]
[1776525151474,36.07,76181.96,0.0,-0.73606,0.00012,25.0699]
[1776525155506,36.07,76160.37,0.0,-0.7386,0.00012,24.93872]
[1776525156510,36.07,76158.49,0.0,-0.73883,0.00012,24.92701]
[1776525161546,36.07,76156.21,0.0,-0.73912,0.00012,24.91194]
[1776525166580,36.07,76156.4,0.0,-0.73909,0.00012,24.91348]
[1776525171615,36.07,76155.54,0.0,-0.73918,0.00012,24.909]
[1776525176649,36.08,76153.83,0.0,-0.73936,0.00012,24.89932]
[1776525180678,36.08,76158.93,0.0,-0.73875,0.00012,24.93101]
[1776525182692,36.08,76164.73,0.0,-0.73806,0.00012,24.96662]
[1776525184706,36.08,76169.79,0.0,-0.73746,0.00012,24.99768]
[1776525189741,36.08,76170.8,0.0,-0.73733,0.00012,25.00454]
[1776525194775,36.08,76172.22,0.0,-0.73714,0.00012,25.01388]
[1776525199811,36.09,76172.85,0.0,-0.73706,0.00012,25.01837]
[1776525204847,36.09,76173.62,0.0,-0.73695,0.00012,25.02369]
[1776525210887,36.09,76173.49,0.0,-0.73695,0.00012,25.02368]
[1776525215923,36.09,76173.53,0.0,-0.73695,0.00012,25.02124]
[1776525221965,36.1,76173.41,0.0,-0.73695,0.00012,25.02132]
[1776525228234,36.1,76174.35,0.0,-0.73682,0.00012,25.02783]
[1776525234050,36.1,76176.69,0.0,-0.73653,0.00012,25.04276]
[1776525241099,36.1,76180.79,0.0,-0.73603,0.00012,25.06825]
[1776525246134,36.11,76178.25,0.0,-0.73632,0.00012,25.05341]
[1776525253185,36.11,76178.09,0.0,-0.73633,0.00012,25.05322]
[1776525258441,36.11,76180.71,0.0,-0.736,0.00012,25.06966]
[1776525264260,36.11,76178.38,0.0,-0.73627,0.00012,25.05606]
[1776525268511,36.11,76192.46,0.0,-0.7346,0.00012,25.14139]
[1776525270304,36.12,76204.26,0.0,-0.73319,0.00012,25.21262]
[1776525271309,36.12,76205.34,0.0,-0.73308,0.00012,25.21596]
[1776525276344,36.12,76205.85,0.0,-0.733,0.00012,25.22001]
[1776525278581,36.12,76214.66,0.0,-0.73194,0.00012,25.27345]
[1776525280376,36.12,76220.86,0.0,-0.73119,0.00012,25.31075]
[1776525282389,36.12,76222.92,0.0,-0.73094,0.00012,25.32354]
[1776525283397,36.13,76230.28,0.0,-0.73005,0.00012,25.36758]
[1776525284404,36.13,76232.03,0.0,-0.72984,0.00012,25.37819]
[1776525289439,36.13,76232.64,0.0,-0.72975,0.00012,25.38283]
[1776525294474,36.13,76234.96,0.0,-0.72944,0.00012,25.3978]
[1776525298722,36.14,76228.64,0.0,-0.73018,0.00012,25.36114]
[1776525304544,36.14,76227.58,0.0,-0.73027,0.00012,25.35632]
[1776525309579,36.15,76224.34,0.0,-0.73063,0.00012,25.33845]
[1776525314615,36.15,76225.58,0.0,-0.73045,0.00012,25.34728]
[1776525319649,36.16,76227.69,0.0,-0.73017,0.00012,25.36125]
[1776525323678,36.16,76237.72,0.0,-0.72895,0.00012,25.42182]
[1776525324683,36.16,76239.74,0.0,-0.7287,0.00012,25.43399]
[1776525329719,36.17,76237.15,0.0,-0.72899,0.00012,25.41971]
[1776525334754,36.17,76236.68,0.0,-0.72904,0.00012,25.41474]
[1776525339792,36.17,76235.87,0.0,-0.72911,0.00012,25.41112]
[1776525346840,36.18,76234.77,0.0,-0.72921,0.00012,25.4063]
[1776525351875,36.19,76232.6,0.0,-0.72944,0.00012,25.39469]
[1776525356910,36.19,76232.09,0.0,-0.72948,0.00012,25.39287]
[1776525361945,36.19,76229.6,0.0,-0.72975,0.00012,25.37932]
[1776525363959,36.2,76242.61,0.0,-0.72819,0.00012,25.45672]
[1776525364967,36.2,76243.2,0.0,-0.72811,0.00012,25.46036]
[1776525372015,36.2,76242.68,0.0,-0.72815,0.00012,25.45829]
[1776525377051,36.2,76242.53,0.0,-0.72816,0.00012,25.45809]
[1776525382085,36.2,76241.85,0.0,-0.72822,0.00012,25.45474]
[1776525387120,36.21,76241.46,0.0,-0.72826,0.00012,25.45308]
[1776525393163,36.21,76241.38,0.0,-0.72827,0.00012,25.45004]
[1776525398199,36.21,76241.3,0.0,-0.72827,0.00012,25.45018]
[1776525403235,36.21,76236.24,0.0,-0.72885,0.00012,25.42103]
[1776525408269,36.22,76235.52,0.0,-0.72892,0.00012,25.41754]
[1776525413306,36.22,76237.05,0.0,-0.72873,0.00012,25.42734]
[1776525418339,36.22,76238.91,0.0,-0.72849,0.00012,25.43896]
[1776525423374,36.22,76238.21,0.0,-0.72856,0.00012,25.43545]
[1776525428410,36.23,76237.93,0.0,-0.72858,0.00012,25.4344]
[1776525435460,36.23,76237.26,0.0,-0.72864,0.00012,25.43127]
[1776525440519,36.23,76235.17,0.0,-0.72888,0.00012,25.41955]
[1776525442513,36.23,76222.26,0.0,-0.73041,0.00012,25.3434]
[1776525443520,36.23,76205.54,0.0,-0.73239,0.00012,25.24414]
[1776525444525,36.24,76202.48,0.0,-0.73275,0.00012,25.22618]
[1776525448552,36.24,76196.49,0.0,-0.73343,0.00012,25.19163]
[1776525452589,36.24,76190.4,0.0,-0.73418,0.00012,25.15148]
[1776525457619,36.24,76186.69,0.0,-0.73462,0.00012,25.12892]
[1776525463662,36.24,76186.75,0.0,-0.73462,0.00012,25.12898]
[1776525468698,36.24,76187.65,0.0,-0.73452,0.00012,25.13413]
[1776525473733,36.23,76186.81,0.0,-0.73462,0.00012,25.12883]
[1776525478768,36.23,76173.46,0.0,-0.7362,0.00012,25.04835]
[1776525479776,36.23,76172.93,0.0,-0.73626,0.00012,25.04519]
[1776525484810,36.23,76173.82,0.0,-0.73615,0.00012,25.05071]
[1776525489847,36.23,76172.27,0.0,-0.73633,0.00012,25.04155]
[1776525494880,36.24,76169.94,0.0,-0.7366,0.00012,25.02772]
[1776525498910,36.24,76177.08,0.0,-0.73576,0.00012,25.071]
[1776525504951,36.24,76175.91,0.0,-0.73589,0.00012,25.06408]
[1776525509985,36.24,76177.85,0.0,-0.73566,0.00012,25.07592]
[1776525512001,36.24,76171.49,0.0,-0.73643,0.00012,25.03434]
[1776525514015,36.24,76162.09,0.0,-0.73753,0.00012,24.97773]
[1776525515020,36.24,76155.47,0.0,-0.73831,0.00012,24.93732]
[1776525518041,36.23,76152.7,0.0,-0.73865,0.00012,24.91964]
[1776525523076,36.23,76154.9,0.0,-0.73843,0.00012,24.93154]
[1776525528111,36.22,76155.54,0.0,-0.73838,0.00012,24.93387]
[1776525533147,36.22,76155.99,0.0,-0.73835,0.00012,24.93568]
[1776525538181,36.22,76153.4,0.0,-0.73865,0.00012,24.92005]
[1776525543216,36.22,76159.26,0.0,-0.73796,0.00012,24.95563]
[1776525545230,36.22,76162.05,0.0,-0.73763,0.00012,24.97273]
[1776525550485,36.22,76168.0,0.0,-0.73692,0.00012,25.00914]
[1776525552279,36.22,76173.71,0.0,-0.73625,0.00012,25.0437]
[1776525557313,36.22,76170.71,0.0,-0.7366,0.00012,25.02574]
[1776525562348,36.23,76169.51,0.0,-0.73674,0.00012,25.01873]
[1776525567384,36.23,76167.69,0.0,-0.73694,0.00012,25.00806]
[1776525572420,36.23,76165.63,0.0,-0.7372,0.00012,24.99265]
[1776525575440,36.23,76160.57,0.0,-0.73779,0.00012,24.96238]
[1776525580695,36.23,76159.16,0.0,-0.73794,0.00012,24.95445]
[1776525586518,36.23,76160.18,0.0,-0.7378,0.00012,24.96134]
[1776525591555,36.24,76160.11,0.0,-0.7378,0.00012,24.96152]
[1776525595592,36.24,76166.5,0.0,-0.73704,0.00012,25.00055]
[1776525600847,36.24,76163.55,0.0,-0.73738,0.00012,24.98318]
[1776525606670,36.24,76163.61,0.0,-0.73736,0.00012,24.98417]
[1776525608683,36.24,76171.53,0.0,-0.73642,0.00012,25.03216]
[1776525610917,36.24,76172.57,0.0,-0.7363,0.00012,25.03852]
[1776525616740,36.24,76171.02,0.0,-0.73648,0.00012,25.02939]
[1776525621777,36.24,76171.11,0.0,-0.73646,0.00012,25.03013]
[1776525626814,36.24,76170.43,0.0,-0.73654,0.00012,25.02619]
[1776525631848,36.24,76171.26,0.0,-0.73646,0.00012,25.02802]
[1776525636883,36.24,76173.07,0.0,-0.73624,0.00012,25.0391]
[1776525641917,36.24,76171.95,0.0,-0.73637,0.00012,25.03244]
[1776525646952,36.25,76168.51,0.0,-0.73677,0.00012,25.0119]
[1776525651987,36.25,76164.56,0.0,-0.73723,0.00012,24.98842]
[1776525657027,36.25,76155.51,0.0,-0.7383,0.00012,24.93335]
[1776525662068,36.24,76152.75,0.0,-0.73864,0.00012,24.91587]
[1776525668105,36.24,76152.62,0.0,-0.73867,0.00012,24.91414]
[1776525673143,36.24,76153.48,0.0,-0.73858,0.00012,24.9187]
[1776525678179,36.23,76152.79,0.0,-0.73868,0.00012,24.91359]
[1776525681410,36.23,76159.6,0.0,-0.7379,0.00012,24.95427]
[1776525685227,36.23,76159.48,0.0,-0.73793,0.00012,24.95262]
[1776525690262,36.23,76159.19,0.0,-0.73799,0.00012,24.94972]
[1776525695297,36.22,76158.97,0.0,-0.73806,0.00012,24.94391]
[1776525700331,36.22,76154.5,0.0,-0.7386,0.00012,24.9158]
[1776525705367,36.21,76155.35,0.0,-0.73852,0.00012,24.91999]
[1776525711621,36.21,76153.99,0.0,-0.7387,0.00012,24.91062]
[1776525717453,36.21,76156.99,0.0,-0.73838,0.00012,24.9277]
[1776525721692,36.2,76162.31,0.0,-0.73777,0.00012,24.95915]
[1776525727521,36.2,76161.44,0.0,-0.73788,0.00012,24.95325]
[1776525729534,36.2,76172.47,0.0,-0.73659,0.00012,25.01985]
[1776525730542,36.2,76173.25,0.0,-0.73649,0.00012,25.02461]
[1776525736584,36.2,76171.63,0.0,-0.73668,0.00012,25.01517]
[1776525741832,36.2,76171.68,0.0,-0.73667,0.00012,25.01567]
[1776525750682,36.2,76171.98,0.0,-0.73665,0.00012,25.01679]
[1776525756726,36.2,76172.63,0.0,-0.7366,0.00012,25.01696]
[1776525761971,36.2,76172.14,0.0,-0.73666,0.00012,25.0137]
[1776525769816,36.2,76172.26,0.0,-0.73666,0.00012,25.014]
[1776525773847,36.2,76186.3,0.0,-0.735,0.00012,25.09856]
[1776525774856,36.2,76199.38,0.0,-0.73346,0.00012,25.17706]
[1776525775859,36.2,76210.84,0.0,-0.73209,0.00012,25.24575]
[1776525776866,36.2,76211.59,0.0,-0.732,0.00012,25.25036]
[1776525782116,36.2,76208.04,0.0,-0.73241,0.00012,25.22986]
[1776525784927,36.2,76214.06,0.0,-0.73168,0.00012,25.26636]
[1776525785932,36.2,76224.36,0.0,-0.73045,0.00012,25.32789]
[1776525786940,36.21,76226.44,0.0,-0.7302,0.00012,25.34045]
[1776525788957,36.21,76231.57,0.0,-0.72958,0.00012,25.37124]
[1776525793992,36.21,76230.23,0.0,-0.72972,0.00012,25.36415]
[1776525800034,36.21,76226.18,0.0,-0.73018,0.00012,25.34126]
[1776525805069,36.22,76227.11,0.0,-0.73005,0.00012,25.34766]
[1776525810104,36.22,76224.3,0.0,-0.73036,0.00012,25.33192]
[1776525815140,36.22,76221.42,0.0,-0.73071,0.00012,25.31241]
[1776525820178,36.23,76218.11,0.0,-0.73108,0.00012,25.29368]
[1776525828232,36.23,76215.84,0.0,-0.73132,0.00012,25.2818]
[1776525833267,36.24,76215.39,0.0,-0.73135,0.00012,25.28028]
[1776525838303,36.24,76215.96,0.0,-0.73126,0.00012,25.28456]
[1776525844346,36.24,76214.89,0.0,-0.73136,0.00012,25.27924]
[1776525849380,36.25,76214.85,0.0,-0.73135,0.00012,25.27986]
[1776525852623,36.25,76221.4,0.0,-0.73056,0.00012,25.31925]
[1776525855422,36.25,76214.45,0.0,-0.73138,0.00012,25.27839]
[1776525860456,36.25,76217.79,0.0,-0.73096,0.00012,25.29909]
[1776525865491,36.26,76223.1,0.0,-0.73032,0.00012,25.33138]
[1776525867506,36.26,76229.92,0.0,-0.7295,0.00012,25.37198]
[1776525872763,36.26,76229.91,0.0,-0.72951,0.00012,25.36903]
[1776525874554,36.26,76235.26,0.0,-0.72887,0.00012,25.40089]
[1776525875563,36.26,76250.74,0.0,-0.72702,0.00012,25.49201]
[1776525876569,36.26,76253.35,0.0,-0.72671,0.00012,25.5073]
[1776525881604,36.26,76249.9,0.0,-0.72712,0.00012,25.48695]
[1776525886640,36.26,76250.57,0.0,-0.72705,0.00012,25.49086]
[1776525891674,36.26,76251.39,0.0,-0.72695,0.00012,25.49567]
[1776525896709,36.26,76251.98,0.0,-0.72687,0.00012,25.49921]
[1776525901746,36.26,76253.71,0.0,-0.72667,0.00012,25.50939]
[1776525902977,36.26,76272.49,0.0,-0.72442,0.00012,25.61918]
[1776525904770,36.26,76272.49,0.0,-0.72442,0.00012,25.61899]
[1776525907789,36.26,76279.75,0.0,-0.72355,0.00012,25.66093]
[1776525913047,36.25,76272.23,0.0,-0.72447,0.00012,25.61653]
[1776525916852,36.25,76270.85,0.0,-0.72465,0.00012,25.60812]
[1776525921887,36.25,76269.37,0.0,-0.72483,0.00012,25.59905]
[1776525926921,36.25,76270.35,0.0,-0.72472,0.00012,25.6045]
[1776525931958,36.25,76268.06,0.0,-0.72502,0.00012,25.58756]
[1776525936992,36.25,76262.04,0.0,-0.72575,0.00012,25.55223]
[1776525940017,36.25,76256.52,0.0,-0.72641,0.00012,25.51994]
[1776525943258,36.25,76244.24,0.0,-0.72787,0.00012,25.44791]
[1776525945052,36.25,76245.38,0.0,-0.72773,0.00012,25.45477]
[1776525950089,36.25,76243.15,0.0,-0.72799,0.00012,25.44214]
[1776525955125,36.25,76244.95,0.0,-0.72776,0.00012,25.45326]
[1776525957138,36.25,76224.17,0.0,-0.73024,0.00012,25.33078]
[1776525958145,36.26,76219.41,0.0,-0.7308,0.00012,25.30278]
[1776525963399,36.26,76215.18,0.0,-0.73127,0.00012,25.27922]
[1776525969222,36.27,76214.94,0.0,-0.73127,0.00012,25.27918]
[1776525974258,36.27,76216.03,0.0,-0.73111,0.00012,25.28693]
[1776525979294,36.28,76216.63,0.0,-0.73101,0.00012,25.29171]
[1776525984328,36.28,76216.31,0.0,-0.73103,0.00012,25.29096]
[1776525988356,36.28,76222.47,0.0,-0.73027,0.00012,25.32839]
[1776525992385,36.29,76223.37,0.0,-0.73017,0.00012,25.33131]
[1776525997425,36.29,76227.42,0.0,-0.72967,0.00012,25.35609]
[1776526002457,36.29,76222.99,0.0,-0.73018,0.00012,25.33077]
[1776526007492,36.3,76220.88,0.0,-0.73041,0.00012,25.31919]
[1776526011518,36.3,76226.41,0.0,-0.72974,0.00012,25.35245]
[1776526016553,36.3,76226.11,0.0,-0.72976,0.00012,25.35156]
[1776526021587,36.3,76230.23,0.0,-0.72925,0.00012,25.37651]
[1776526027631,36.31,76231.54,0.0,-0.72908,0.00012,25.38499]
[1776526033889,36.31,76231.81,0.0,-0.72903,0.00012,25.38741]
[1776526039715,36.31,76241.31,0.0,-0.72788,0.00012,25.44419]
[1776526040722,36.31,76242.7,0.0,-0.72771,0.00012,25.45247]
[1776526045757,36.31,76240.81,0.0,-0.72793,0.00012,25.44188]
[1776526048778,36.31,76235.42,0.0,-0.72856,0.00012,25.41049]
[1776526050793,36.32,76232.46,0.0,-0.72891,0.00012,25.39334]
[1776526055828,36.32,76235.67,0.0,-0.72853,0.00012,25.40967]
[1776526060862,36.32,76235.28,0.0,-0.72856,0.00012,25.40807]
[1776526065897,36.32,76234.66,0.0,-0.72862,0.00012,25.40513]
[1776526070932,36.33,76234.24,0.0,-0.72866,0.00012,25.40339]
[1776526077981,36.33,76234.22,0.0,-0.72864,0.00012,25.4043]
[1776526083016,36.33,76234.34,0.0,-0.72861,0.00012,25.40574]
[1776526084239,36.33,76227.85,0.0,-0.72937,0.00012,25.36764]
[1776526086039,36.33,76219.98,0.0,-0.7303,0.00012,25.32149]
[1776526087046,36.34,76222.75,0.0,-0.72997,0.00012,25.33809]
[1776526092081,36.34,76218.96,0.0,-0.73039,0.00012,25.31682]
[1776526097117,36.34,76219.94,0.0,-0.73025,0.00012,25.32379]
[1776526102150,36.35,76223.08,0.0,-0.72986,0.00012,25.34345]
[1776526107190,36.35,76228.25,0.0,-0.72922,0.00012,25.37495]
[1776526110210,36.35,76234.49,0.0,-0.72847,0.00012,25.41222]
[1776526115245,36.36,76238.02,0.0,-0.72805,0.00012,25.43042]
[1776526120282,36.36,76238.59,0.0,-0.72797,0.00012,25.43447]
[1776526125314,36.36,76237.13,0.0,-0.72812,0.00012,25.42667]
[1776526130350,36.36,76231.7,0.0,-0.72875,0.00012,25.3956]
[1776526135384,36.37,76230.36,0.0,-0.72889,0.00012,25.38864]
[1776526141427,36.37,76225.62,0.0,-0.72943,0.00012,25.36183]
[1776526146462,36.38,76221.96,0.0,-0.72985,0.00012,25.34119]
[1776526151497,36.38,76220.79,0.0,-0.72997,0.00012,25.33521]
[1776526156534,36.38,76216.61,0.0,-0.73044,0.00012,25.31146]
[1776526161567,36.39,76215.13,0.0,-0.73059,0.00012,25.30382]
[1776526166602,36.39,76213.21,0.0,-0.7308,0.00012,25.29339]
[1776526171637,36.39,76211.83,0.0,-0.73096,0.00012,25.28282]
[1776526176671,36.4,76211.39,0.0,-0.731,0.00012,25.28115]
[1776526181707,36.4,76211.52,0.0,-0.73096,0.00012,25.28281]
[1776526186743,36.4,76210.0,0.0,-0.73112,0.00012,25.27479]
[1776526195011,36.41,76209.0,0.0,-0.73121,0.00012,25.27041]
[1776526200840,36.41,76207.01,0.0,-0.73142,0.00012,25.25979]
[1776526205874,36.42,76207.59,0.0,-0.73133,0.00012,25.26422]
[1776526208896,36.42,76214.34,0.0,-0.73052,0.00012,25.30468]
[1776526213931,36.42,76216.74,0.0,-0.73022,0.00012,25.31966]
[1776526218968,36.42,76219.61,0.0,-0.72986,0.00012,25.33742]
[1776526225221,36.43,76221.9,0.0,-0.72957,0.00012,25.35192]
[1776526231050,36.43,76224.47,0.0,-0.72926,0.00012,25.36474]
[1776526234073,36.43,76219.4,0.0,-0.72985,0.00012,25.33545]
[1776526235291,36.43,76214.06,0.0,-0.73048,0.00012,25.30416]
[1776526241120,36.44,76211.91,0.0,-0.7307,0.00012,25.29275]
[1776526246158,36.44,76211.92,0.0,-0.73068,0.00012,25.29394]
[1776526251210,36.45,76213.22,0.0,-0.7305,0.00012,25.30276]
[1776526259248,36.45,76213.87,0.0,-0.73039,0.00012,25.3084]
[1776526265504,36.46,76215.86,0.0,-0.73012,0.00012,25.32145]
[1776526271333,36.46,76213.45,0.0,-0.7304,0.00012,25.30737]
[1776526272342,36.46,76221.24,0.0,-0.72948,0.00012,25.35348]
[1776526273347,36.46,76222.03,0.0,-0.72938,0.00012,25.35832]
[1776526278382,36.46,76224.19,0.0,-0.7291,0.00012,25.37196]
[1776526280395,36.46,76232.74,0.0,-0.72808,0.00012,25.42247]
[1776526281403,36.47,76232.77,0.0,-0.72807,0.00012,25.42278]
[1776526286441,36.47,76236.0,0.0,-0.72768,0.00012,25.44231]
[1776526292482,36.47,76236.32,0.0,-0.72764,0.00012,25.44154]
[1776526297517,36.47,76230.35,0.0,-0.72834,0.00012,25.40718]
[1776526299531,36.47,76227.6,0.0,-0.72866,0.00012,25.39138]
[1776526305784,36.48,76227.84,0.0,-0.72861,0.00012,25.39387]
[1776526312622,36.48,76229.61,0.0,-0.72838,0.00012,25.40514]
[1776526317657,36.48,76229.74,0.0,-0.72835,0.00012,25.40664]
[1776526322694,36.49,76229.69,0.0,-0.72834,0.00012,25.40709]
[1776526324708,36.49,76235.08,0.0,-0.72769,0.00012,25.43893]
[1776526329743,36.49,76235.7,0.0,-0.7276,0.00012,25.44328]
[1776526334778,36.49,76237.43,0.0,-0.72738,0.00012,25.45401]
[1776526338805,36.49,76242.84,0.0,-0.72673,0.00012,25.48596]
[1776526343841,36.5,76241.18,0.0,-0.72692,0.00012,25.4767]
[1776526348876,36.5,76239.86,0.0,-0.72707,0.00012,25.46946]
[1776526353911,36.5,76228.0,0.0,-0.72848,0.00012,25.39732]
[1776526356136,36.5,76227.23,0.0,-0.72857,0.00012,25.39314]
[1776526366205,36.51,76226.08,0.0,-0.72867,0.00012,25.38791]
[1776526372042,36.51,76221.72,0.0,-0.72917,0.00012,25.36319]
[1776526376276,36.51,76236.94,0.0,-0.72735,0.00012,25.45282]
[1776526378080,36.51,76240.75,0.0,-0.7269,0.00012,25.4752]
[1776526380094,36.51,76246.2,0.0,-0.72625,0.00012,25.507]
[1776526385139,36.51,76246.96,0.0,-0.72616,0.00012,25.51146]
[1776526390170,36.51,76251.24,0.0,-0.72565,0.00012,25.53638]
[1776526395205,36.51,76250.2,0.0,-0.72577,0.00012,25.53023]
[1776526400238,36.51,76251.32,0.0,-0.72564,0.00012,25.53664]
[1776526405274,36.51,76252.49,0.0,-0.72551,0.00012,25.54327]
[1776526410312,36.51,76253.01,0.0,-0.72545,0.00012,25.54609]
[1776526415349,36.51,76247.74,0.0,-0.7261,0.00012,25.51197]
[1776526420387,36.51,76245.49,0.0,-0.72637,0.00012,25.49872]
[1776526426636,36.51,76240.81,0.0,-0.72693,0.00012,25.47125]
[1776526432468,36.51,76238.12,0.0,-0.72725,0.00012,25.45542]
[1776526437503,36.51,76237.32,0.0,-0.72735,0.00012,25.45063]
[1776526442539,36.51,76236.38,0.0,-0.72747,0.00012,25.44501]
[1776526447573,36.51,76235.91,0.0,-0.72753,0.00012,25.4421]
[1776526452609,36.51,76237.47,0.0,-0.72734,0.00012,25.45102]
[1776526457651,36.5,76234.69,0.0,-0.72768,0.00012,25.43452]
[1776526462685,36.5,76233.44,0.0,-0.72783,0.00012,25.42705]
[1776526464699,36.5,76227.16,0.0,-0.72858,0.00012,25.39023]
[1776526466916,36.5,76222.76,0.0,-0.7291,0.00012,25.36449]
[1776526472757,36.5,76220.85,0.0,-0.72934,0.00012,25.35011]
[1776526477795,36.5,76221.34,0.0,-0.72928,0.00012,25.35322]
[1776526482826,36.51,76219.74,0.0,-0.72946,0.00012,25.34411]
[1776526487863,36.51,76220.62,0.0,-0.72935,0.00012,25.34959]
[1776526489877,36.51,76226.78,0.0,-0.72862,0.00012,25.38585]
[1776526490887,36.51,76235.96,0.0,-0.72753,0.00012,25.43959]
[1776526491892,36.51,76235.53,0.0,-0.72758,0.00012,25.43706]
[1776526496926,36.51,76236.17,0.0,-0.72751,0.00012,25.44073]
[1776526501963,36.51,76236.97,0.0,-0.72741,0.00012,25.4453]
[1776526506996,36.51,76238.56,0.0,-0.72723,0.00012,25.45443]
[1776526512032,36.51,76238.32,0.0,-0.72726,0.00012,25.45288]
[1776526517270,36.51,76236.37,0.0,-0.72749,0.00012,25.44137]
[1776526523109,36.51,76235.48,0.0,-0.7276,0.00012,25.4361]
[1776526524116,36.51,76228.23,0.0,-0.72846,0.00012,25.39368]
[1776526525123,36.51,76225.81,0.0,-0.72875,0.00012,25.37954]
[1776526530158,36.51,76223.85,0.0,-0.72897,0.00012,25.36835]
[1776526535193,36.51,76225.04,0.0,-0.72885,0.00012,25.3723]
[1776526540228,36.51,76223.46,0.0,-0.72903,0.00012,25.36336]
[1776526545262,36.51,76223.69,0.0,-0.72899,0.00012,25.36505]
[1776526552312,36.51,76223.09,0.0,-0.72905,0.00012,25.362]
[1776526557555,36.51,76222.51,0.0,-0.72911,0.00012,25.35895]
[1776526563389,36.52,76220.53,0.0,-0.72934,0.00012,25.34791]
[1776526569432,36.52,76220.33,0.0,-0.72935,0.00012,25.34725]
[1776526571446,36.52,76228.18,0.0,-0.72841,0.00012,25.39346]
[1776526577696,36.52,76228.73,0.0,-0.72834,0.00012,25.39705]
[1776526583531,36.52,76221.63,0.0,-0.72918,0.00012,25.35576]
[1776526586552,36.52,76218.15,0.0,-0.72958,0.00012,25.33561]
[1776526591586,36.52,76221.22,0.0,-0.72923,0.00012,25.35076]
[1776526597842,36.52,76224.64,0.0,-0.72881,0.00012,25.37129]
[1776526607913,36.53,76225.04,0.0,-0.72875,0.00012,25.37416]
[1776526613742,36.53,76223.29,0.0,-0.72896,0.00012,25.36416]
[1776526619785,36.53,76222.96,0.0,-0.72899,0.00012,25.3624]
[1776526624820,36.53,76223.43,0.0,-0.72893,0.00012,25.36528]
[1776526629855,36.53,76222.66,0.0,-0.72902,0.00012,25.36096]
[1776526634889,36.53,76222.71,0.0,-0.72901,0.00012,25.36154]
[1776526640931,36.53,76222.25,0.0,-0.72905,0.00012,25.35927]
[1776526644962,36.53,76214.01,0.0,-0.73002,0.00012,25.31125]
[1776526645966,36.53,76205.6,0.0,-0.73102,0.00012,25.26146]
[1776526646977,36.53,76203.36,0.0,-0.73129,0.00012,25.24802]
[1776526648193,36.53,76187.68,0.0,-0.73314,0.00012,25.15492]
[1776526655039,36.53,76184.89,0.0,-0.73351,0.00012,25.13429]
[1776526660068,36.53,76187.23,0.0,-0.73324,0.00012,25.1476]
[1776526668336,36.52,76184.44,0.0,-0.7336,0.00012,25.12994]
[1776526674163,36.52,76182.96,0.0,-0.73378,0.00012,25.12042]
[1776526679199,36.52,76183.08,0.0,-0.73378,0.00012,25.1205]
[1776526685241,36.51,76184.39,0.0,-0.73365,0.00012,25.12748]
[1776526690276,36.51,76182.27,0.0,-0.73391,0.00012,25.11424]
[1776526695311,36.51,76182.47,0.0,-0.7339,0.00012,25.11485]
[1776526700346,36.51,76184.34,0.0,-0.73369,0.00012,25.12536]
[1776526708618,36.5,76184.71,0.0,-0.73367,0.00012,25.12658]
[1776526714444,36.5,76179.12,0.0,-0.73436,0.00012,25.0893]
[1776526719479,36.5,76183.08,0.0,-0.7339,0.00012,25.11242]
[1776526722500,36.5,76187.69,0.0,-0.73337,0.00012,25.13945]
[1776526724514,36.5,76193.49,0.0,-0.73269,0.00012,25.17359]
[1776526730557,36.49,76192.64,0.0,-0.73281,0.00012,25.16756]
[1776526735592,36.49,76192.76,0.0,-0.73282,0.00012,25.16747]
[1776526738828,36.49,76201.71,0.0,-0.73177,0.00012,25.21997]
[1776526744656,36.49,76196.32,0.0,-0.73238,0.00012,25.18936]
[1776526749708,36.5,76195.73,0.0,-0.73242,0.00012,25.18704]
[1776526755749,36.5,76193.13,0.0,-0.73274,0.00012,25.17096]
[1776526761790,36.49,76191.61,0.0,-0.73295,0.00012,25.16091]
[1776526769038,36.49,76191.68,0.0,-0.73296,0.00012,25.16013]
[1776526779108,36.49,76193.5,0.0,-0.73277,0.00012,25.16758]
[1776526785957,36.48,76192.56,0.0,-0.73291,0.00012,25.16073]
[1776526790993,36.48,76191.93,0.0,-0.733,0.00012,25.15609]
[1776526799248,36.47,76191.72,0.0,-0.73306,0.00012,25.15327]
[1776526805091,36.47,76190.21,0.0,-0.73325,0.00012,25.14346]
[1776526819186,36.46,76191.29,0.0,-0.73317,0.00012,25.1476]
[1776526825232,36.46,76191.08,0.0,-0.73321,0.00012,25.14575]
[1776526830268,36.46,76184.61,0.0,-0.73399,0.00012,25.10655]
[1776526832282,36.46,76180.5,0.0,-0.7345,0.00012,25.07851]
[1776526837317,36.46,76181.43,0.0,-0.7344,0.00012,25.08356]
[1776526844364,36.45,76181.22,0.0,-0.73443,0.00012,25.08179]
[1776526849400,36.45,76182.21,0.0,-0.73432,0.00012,25.0877]
[1776526854435,36.45,76176.91,0.0,-0.73494,0.00012,25.05576]
[1776526859678,36.45,76171.84,0.0,-0.73554,0.00012,25.02535]
[1776526865512,36.45,76173.1,0.0,-0.7354,0.00012,25.03286]
[1776526870547,36.45,76172.76,0.0,-0.73544,0.00012,25.03081]
[1776526875589,36.45,76169.9,0.0,-0.73577,0.00012,25.01378]
[1776526881625,36.45,76172.75,0.0,-0.73543,0.00012,25.03092]
[1776526886659,36.45,76171.9,0.0,-0.73553,0.00012,25.0259]
[1776526891694,36.45,76172.64,0.0,-0.73546,0.00012,25.02699]
[1776526896728,36.45,76172.44,0.0,-0.73549,0.00012,25.02576]
[1776526898743,36.45,76167.38,0.0,-0.73608,0.00012,24.99545]
[1776526901764,36.45,76161.38,0.0,-0.73678,0.00012,24.95955]
[1776526906799,36.45,76166.52,0.0,-0.73618,0.00012,24.99055]
[1776526911837,36.45,76169.77,0.0,-0.7358,0.00012,25.01001]
[1776526916868,36.45,76169.79,0.0,-0.7358,0.00012,25.01006]
[1776526921904,36.45,76170.53,0.0,-0.73571,0.00012,25.01438]
[1776526926943,36.45,76174.13,0.0,-0.73529,0.00012,25.0357]
[1776526931975,36.45,76178.24,0.0,-0.73482,0.00012,25.05995]
[1776526932982,36.45,76186.07,0.0,-0.7339,0.00012,25.10655]
[1776526933988,36.45,76185.83,0.0,-0.73393,0.00012,25.105]
[1776526939126,36.45,76187.56,0.0,-0.73374,0.00012,25.1147]
[1776526944160,36.45,76190.59,0.0,-0.73339,0.00012,25.13205]
[1776526950321,36.44,76187.68,0.0,-0.73375,0.00012,25.11398]
[1776526956243,36.44,76186.2,0.0,-0.73396,0.00012,25.10118]
[1776526962286,36.44,76182.4,0.0,-0.73442,0.00012,25.07803]
[1776526968328,36.44,76182.15,0.0,-0.73446,0.00012,25.07615]
[1776526974370,36.44,76183.09,0.0,-0.73435,0.00012,25.08137]
[1776526979406,36.44,76182.1,0.0,-0.73448,0.00012,25.07515]
[1776526984440,36.44,76179.92,0.0,-0.73474,0.00012,25.06187]
[1776526989478,36.44,76180.52,0.0,-0.73467,0.00012,25.0653]
[1776526992496,36.43,76170.64,0.0,-0.73584,0.00012,25.00612]
[1776526994511,36.44,76169.21,0.0,-0.736,0.00012,24.99762]
[1776526999545,36.44,76166.35,0.0,-0.73633,0.00012,24.98079]
[1776527004581,36.44,76172.35,0.0,-0.73562,0.00012,25.01703]
[1776527010746,36.44,76175.94,0.0,-0.7352,0.00012,25.03866]
[1776527017671,36.44,76173.21,0.0,-0.73553,0.00012,25.01915]
[1776527022706,36.44,76173.85,0.0,-0.73546,0.00012,25.02309]
[1776527027741,36.44,76176.08,0.0,-0.73519,0.00012,25.03646]
[1776527033784,36.44,76176.67,0.0,-0.73512,0.00012,25.03997]
[1776527038819,36.44,76176.95,0.0,-0.73509,0.00012,25.0416]
[1776527043854,36.44,76178.05,0.0,-0.73496,0.00012,25.04811]
[1776527051026,36.44,76178.03,0.0,-0.73497,0.00012,25.04787]
[1776527056945,36.44,76179.39,0.0,-0.73481,0.00012,25.05587]
[1776527061980,36.44,76177.17,0.0,-0.73508,0.00012,25.04205]
[1776527065001,36.43,76167.17,0.0,-0.73628,0.00012,24.98134]
[1776527067015,36.43,76164.54,0.0,-0.7366,0.00012,24.96502]
[1776527072050,36.43,76163.64,0.0,-0.73675,0.00012,24.95498]
[1776527078091,36.42,76162.78,0.0,-0.73688,0.00012,24.9483]
[1776527083128,36.42,76160.06,0.0,-0.73722,0.00012,24.93077]
[1776527088162,36.41,76158.19,0.0,-0.73747,0.00012,24.91835]
[1776527093198,36.41,76154.68,0.0,-0.7379,0.00012,24.89618]
[1776527101377,36.4,76150.28,0.0,-0.73845,0.00012,24.86799]
[1776527107296,36.4,76154.82,0.0,-0.73795,0.00012,24.89383]
[1776527112333,36.39,76155.94,0.0,-0.73785,0.00012,24.89924]
[1776527121412,36.39,76160.07,0.0,-0.73741,0.00012,24.92151]
[1776527126443,36.38,76160.59,0.0,-0.73738,0.00012,24.92318]
[1776527131586,36.38,76160.2,0.0,-0.73748,0.00012,24.916]
[1776527137518,36.37,76158.8,0.0,-0.73768,0.00012,24.90583]
[1776527142554,36.36,76158.59,0.0,-0.73773,0.00012,24.90317]
[1776527148599,36.36,76158.27,0.0,-0.73781,0.00012,24.89932]
[1776527153630,36.35,76158.33,0.0,-0.73783,0.00012,24.89833]
[1776527161796,36.35,76158.09,0.0,-0.7379,0.00012,24.89474]
[1776527167729,36.34,76156.29,0.0,-0.73815,0.00012,24.8823]
[1776527175785,36.33,76156.99,0.0,-0.73811,0.00012,24.88444]
[1776527180819,36.33,76156.64,0.0,-0.73817,0.00012,24.88105]
[1776527189882,36.32,76157.0,0.0,-0.73818,0.00012,24.88099]
[1776527195926,36.32,76157.44,0.0,-0.73818,0.00012,24.87882]
[1776527202077,36.31,76157.53,0.0,-0.7382,0.00012,24.87792]
[1776527212147,36.3,76157.39,0.0,-0.73826,0.00012,24.87472]
[1776527218079,36.3,76155.51,0.0,-0.73851,0.00012,24.86196]
[1776527227142,36.29,76154.71,0.0,-0.73865,0.00012,24.8551]
[1776527230164,36.29,76160.35,0.0,-0.738,0.00012,24.88855]
[1776527232287,36.29,76162.25,0.0,-0.73779,0.00012,24.8995]
[1776527238218,36.28,76161.16,0.0,-0.73795,0.00012,24.89133]
[1776527243254,36.28,76160.76,0.0,-0.73802,0.00012,24.88765]
[1776527252427,36.27,76160.62,0.0,-0.7381,0.00012,24.88121]
[1776527259366,36.27,76159.7,0.0,-0.73824,0.00012,24.87396]
[1776527264402,36.26,76160.06,0.0,-0.73823,0.00012,24.87497]
[1776527269436,36.26,76163.06,0.0,-0.7379,0.00012,24.89194]
[1776527271450,36.26,76171.01,0.0,-0.73697,0.00012,24.93976]
[1776527274472,36.26,76164.7,0.0,-0.73772,0.00012,24.90123]
[1776527275479,36.25,76160.18,0.0,-0.73825,0.00012,24.87363]
[1776527280513,36.25,76158.64,0.0,-0.73846,0.00012,24.86313]
[1776527285549,36.25,76157.87,0.0,-0.73857,0.00012,24.85725]
[1776527291591,36.24,76158.3,0.0,-0.73856,0.00012,24.85833]
[1776527301661,36.23,76157.91,0.0,-0.73866,0.00012,24.8533]
[1776527302778,36.23,76148.99,0.0,-0.73971,0.00012,24.79887]
[1776527304682,36.23,76148.68,0.0,-0.73975,0.00012,24.79653]
[1776527309720,36.23,76146.06,0.0,-0.74008,0.00012,24.77942]
[1776527316767,36.22,76143.03,0.0,-0.74048,0.00012,24.75673]
[1776527322822,36.22,76142.86,0.0,-0.74052,0.00012,24.75441]
[1776527327845,36.22,76143.17,0.0,-0.7405,0.00012,24.75547]
[1776527333886,36.21,76143.62,0.0,-0.74046,0.00012,24.75776]
[1776527339929,36.21,76148.36,0.0,-0.73991,0.00012,24.78621]
[1776527344963,36.21,76149.04,0.0,-0.73984,0.00012,24.79001]
[1776527349999,36.21,76149.33,0.0,-0.73981,0.00012,24.79147]
[1776527362080,36.21,76150.41,0.0,-0.7397,0.00012,24.79744]
[1776527370139,36.21,76151.58,0.0,-0.73957,0.00012,24.80428]
[1776527375174,36.21,76154.07,0.0,-0.7393,0.00012,24.81594]
[1776527381216,36.21,76156.31,0.0,-0.73904,0.00012,24.82934]
[1776527386255,36.21,76155.3,0.0,-0.73916,0.00012,24.82305]
[1776527387263,36.21,76142.75,0.0,-0.74064,0.00012,24.74655]
[1776527388269,36.21,76133.26,0.0,-0.74175,0.00012,24.68856]
[1776527389277,36.21,76133.16,0.0,-0.74176,0.00012,24.68798]
[1776527394312,36.21,76129.69,0.0,-0.74216,0.00012,24.66692]
[1776527395319,36.21,76139.36,0.0,-0.74103,0.00012,24.72609]
[1776527396331,36.21,76143.52,0.0,-0.74054,0.00012,24.75146]
[1776527399347,36.21,76149.19,0.0,-0.73988,0.00012,24.78587]
[1776527404382,36.2,76151.83,0.0,-0.73958,0.00012,24.80154]
[1776527409418,36.2,76151.0,0.0,-0.73968,0.00012,24.79606]
[1776527417474,36.2,76151.34,0.0,-0.73966,0.00012,24.79747]
[1776527422513,36.2,76151.06,0.0,-0.7397,0.00012,24.79535]
[1776527423622,36.2,76158.04,0.0,-0.73888,0.00012,24.83769]
[1776527425529,36.2,76160.87,0.0,-0.73855,0.00012,24.85472]
[1776527431572,36.2,76159.96,0.0,-0.73869,0.00012,24.84528]
[1776527433697,36.2,76148.71,0.0,-0.74001,0.00012,24.77668]
[1776527435604,36.2,76148.22,0.0,-0.74008,0.00012,24.77345]
[1776527440638,36.19,76147.21,0.0,-0.74021,0.00012,24.76682]
[1776527445671,36.19,76147.36,0.0,-0.7402,0.00012,24.76734]
[1776527451713,36.19,76151.39,0.0,-0.73973,0.00012,24.79164]
[1776527456748,36.19,76151.07,0.0,-0.73977,0.00012,24.7894]
[1776527463906,36.19,76152.42,0.0,-0.73962,0.00012,24.79705]
[1776527469841,36.19,76152.52,0.0,-0.73962,0.00012,24.79746]
[1776527475881,36.19,76151.62,0.0,-0.73972,0.00012,24.79198]
[1776527477895,36.19,76145.79,0.0,-0.74041,0.00012,24.75635]
[1776527482929,36.19,76145.28,0.0,-0.74047,0.00012,24.75313]
[1776527484046,36.19,76131.57,0.0,-0.74208,0.00012,24.66932]
[1776527485958,36.19,76126.96,0.0,-0.74261,0.00012,24.64125]
[1776527490990,36.19,76120.95,0.0,-0.7433,0.00012,24.60473]
[1776527496023,36.19,76118.23,0.0,-0.74363,0.00012,24.58526]
[1776527499045,36.19,76113.18,0.0,-0.74421,0.00012,24.55448]
[1776527502064,36.19,76106.51,0.0,-0.74498,0.00012,24.51377]
[1776527505085,36.19,76112.84,0.0,-0.74424,0.00012,24.5532]
[1776527510121,36.2,76108.83,0.0,-0.74469,0.00012,24.52908]
[1776527515156,36.2,76107.31,0.0,-0.74486,0.00012,24.52036]
[1776527520191,36.2,76106.81,0.0,-0.7449,0.00012,24.51795]
[1776527524328,36.2,76100.36,0.0,-0.74564,0.00012,24.47873]
[1776527530261,36.21,76101.13,0.0,-0.74553,0.00012,24.48446]
[1776527533286,36.21,76090.93,0.0,-0.7467,0.00012,24.42188]
[1776527534406,36.21,76090.7,0.0,-0.74672,0.00012,24.42067]
[1776527540334,36.21,76090.71,0.0,-0.7467,0.00012,24.42202]
[1776527542348,36.21,76096.68,0.0,-0.746,0.00012,24.45934]
[1776527548390,36.22,76098.17,0.0,-0.74581,0.00012,24.46952]
[1776527553424,36.22,76096.94,0.0,-0.74595,0.00012,24.45936]
[1776527558460,36.22,76051.03,0.0,-0.75123,0.00011,24.17482]
[1776527559467,36.22,76039.67,0.0,-0.75252,0.00011,24.10415]
[1776527560474,36.23,76039.7,0.0,-0.7525,0.00011,24.10549]
[1776527562488,36.23,76049.65,0.0,-0.75135,0.00011,24.16838]
[1776527563495,36.23,76054.51,0.0,-0.75078,0.00011,24.19926]
[1776527569537,36.24,76056.87,0.0,-0.75046,0.00011,24.21676]
[1776527572563,36.24,76061.92,0.0,-0.74985,0.00011,24.24955]
[1776527577593,36.25,76064.18,0.0,-0.74955,0.00012,24.26561]
[1776527582628,36.26,76063.8,0.0,-0.74956,0.00012,24.26521]
[1776527587662,36.26,76065.57,0.0,-0.74932,0.00012,24.27818]
[1776527592697,36.27,76064.72,0.0,-0.74938,0.00012,24.27483]
[1776527597733,36.27,76064.21,0.0,-0.7494,0.00011,24.27361]
[1776527599747,36.28,76071.37,0.0,-0.74856,0.00012,24.31885]
[1776527601761,36.28,76077.39,0.0,-0.74785,0.00012,24.35683]
[1776527606800,36.28,76080.6,0.0,-0.74745,0.00012,24.37814]
[1776527612839,36.29,76081.72,0.0,-0.74731,0.00012,24.38324]
[1776527618002,36.29,76081.37,0.0,-0.74733,0.00012,24.38232]
[1776527623915,36.3,76080.05,0.0,-0.74745,0.00012,24.37559]
[1776527628951,36.3,76081.8,0.0,-0.74723,0.00012,24.38757]
[1776527631975,36.3,76095.92,0.0,-0.74559,0.00012,24.47529]
[1776527632978,36.3,76099.05,0.0,-0.74522,0.00012,24.49468]
[1776527637006,36.3,76103.66,0.0,-0.74468,0.00012,24.52335]
[1776527640032,36.3,76110.62,0.0,-0.74387,0.00012,24.56625]
[1776527643049,36.3,76114.31,0.0,-0.74344,0.00012,24.58891]
[1776527648212,36.3,76115.46,0.0,-0.74331,0.00012,24.59592]
[1776527655133,36.3,76117.92,0.0,-0.74302,0.00012,24.61079]
[1776527659161,36.3,76106.36,0.0,-0.74437,0.00012,24.53977]
[1776527660168,36.3,76103.81,0.0,-0.74467,0.00012,24.52414]
[1776527666210,36.3,76105.11,0.0,-0.74451,0.00012,24.53227]
[1776527671248,36.3,76104.09,0.0,-0.74465,0.00012,24.5227]
[1776527672261,36.3,76110.67,0.0,-0.74389,0.00012,24.5631]
[1776527674269,36.3,76116.27,0.0,-0.74324,0.00012,24.59733]
[1776527678435,36.3,76126.05,0.0,-0.7421,0.00012,24.6569]
[1776527680311,36.3,76124.51,0.0,-0.74229,0.00012,24.64718]
[1776527682334,36.3,76118.33,0.0,-0.74301,0.00012,24.60914]
[1776527685352,36.3,76116.5,0.0,-0.74323,0.00012,24.59769]
[1776527691392,36.3,76117.05,0.0,-0.74318,0.00012,24.60061]
[1776527698575,36.3,76119.78,0.0,-0.74287,0.00012,24.61687]
[1776527701462,36.3,76127.52,0.0,-0.74197,0.00012,24.66396]
[1776527706497,36.29,76129.77,0.0,-0.74172,0.00012,24.67712]
[1776527711532,36.29,76131.33,0.0,-0.74154,0.00012,24.68624]
[1776527716567,36.29,76137.42,0.0,-0.74083,0.00012,24.72351]
[1776527721602,36.29,76134.43,0.0,-0.74118,0.00012,24.7054]
[1776527726636,36.29,76133.4,0.0,-0.74129,0.00012,24.69936]
[1776527731671,36.3,76134.05,0.0,-0.74123,0.00012,24.70023]
[1776527736706,36.3,76134.25,0.0,-0.74121,0.00012,24.70138]
[1776527741741,36.29,76134.33,0.0,-0.7412,0.00012,24.70174]
[1776527746777,36.29,76134.79,0.0,-0.74115,0.00012,24.70443]
[1776527748927,36.29,76148.85,0.0,-0.73951,0.00012,24.78985]
[1776527749799,36.29,76148.85,0.0,-0.73951,0.00012,24.78995]
[1776527750809,36.29,76155.35,0.0,-0.73874,0.00012,24.82942]
[1776527751818,36.29,76157.51,0.0,-0.73849,0.00012,24.84253]
[1776527756847,36.3,76168.3,0.0,-0.73722,0.00012,24.90793]
[1776527757854,36.3,76175.28,0.0,-0.73639,0.00012,24.95013]
[1776527758998,36.3,76184.03,0.0,-0.73536,0.00012,25.00282]
[1776527760876,36.3,76185.99,0.0,-0.73512,0.00012,25.01473]
[1776527765911,36.3,76187.04,0.0,-0.735,0.00012,25.02119]
[1776527767925,36.3,76192.21,0.0,-0.73438,0.00012,25.05221]
[1776527771953,36.3,76199.71,0.0,-0.73349,0.00012,25.09742]
[1776527773969,36.3,76201.82,0.0,-0.73322,0.00012,25.11074]
[1776527779138,36.31,76198.09,0.0,-0.73363,0.00012,25.09007]
[1776527785047,36.31,76196.62,0.0,-0.73377,0.00012,25.0831]
[1776527790081,36.32,76195.79,0.0,-0.73383,0.00012,25.07964]
[1776527799278,36.33,76197.03,0.0,-0.73365,0.00012,25.08628]
[1776527806194,36.34,76195.19,0.0,-0.73383,0.00012,25.07745]
[1776527807202,36.34,76189.17,0.0,-0.73453,0.00012,25.04182]
[1776527808209,36.34,76182.88,0.0,-0.73527,0.00012,25.0041]
[1776527809351,36.34,76175.75,0.0,-0.73611,0.00012,24.9613]
[1776527811228,36.34,76172.04,0.0,-0.73655,0.00012,24.93904]
[1776527817270,36.34,76169.59,0.0,-0.73683,0.00012,24.92467]
[1776527822310,36.34,76172.86,0.0,-0.73644,0.00012,24.94459]
[1776527827339,36.34,76173.37,0.0,-0.73638,0.00012,24.94788]
[1776527833382,36.34,76177.12,0.0,-0.73593,0.00012,24.97066]
[1776527835395,36.34,76186.19,0.0,-0.73486,0.00012,25.02512]
[1776527837411,36.34,76187.64,0.0,-0.73469,0.00012,25.03381]
[1776527843452,36.34,76188.18,0.0,-0.73463,0.00012,25.03689]
[1776527849629,36.34,76187.65,0.0,-0.73469,0.00012,25.03356]
[1776527855543,36.34,76188.54,0.0,-0.73461,0.00012,25.03532]
[1776527860577,36.34,76188.99,0.0,-0.73456,0.00012,25.03783]
[1776527865613,36.34,76189.55,0.0,-0.73449,0.00012,25.04131]
[1776527870647,36.34,76189.21,0.0,-0.73454,0.00012,25.03906]
[1776527871653,36.34,76182.91,0.0,-0.73528,0.00012,25.0013]
[1776527873668,36.34,76181.43,0.0,-0.73546,0.00012,24.99242]
[1776527878703,36.34,76178.76,0.0,-0.73579,0.00012,24.97564]
[1776527883738,36.33,76179.33,0.0,-0.73573,0.00012,24.97853]
[1776527888775,36.33,76180.33,0.0,-0.73563,0.00012,24.98366]
[1776527893808,36.33,76180.87,0.0,-0.73559,0.00012,24.98607]
[1776527898842,36.32,76181.6,0.0,-0.73552,0.00012,24.98966]
[1776527903877,36.32,76181.83,0.0,-0.7355,0.00012,24.99031]
[1776527910136,36.32,76181.4,0.0,-0.73557,0.00012,24.98685]
[1776527916969,36.31,76183.14,0.0,-0.73543,0.00012,24.99183]
[1776527922004,36.31,76185.15,0.0,-0.73521,0.00012,25.00336]
[1776527927040,36.31,76183.74,0.0,-0.73537,0.00012,24.99508]
[1776527933082,36.31,76188.13,0.0,-0.73485,0.00012,25.0215]
[1776527935098,36.31,76176.86,0.0,-0.73618,0.00012,24.95389]
[1776527936103,36.31,76170.66,0.0,-0.73691,0.00012,24.91665]
[1776527941138,36.31,76170.8,0.0,-0.73688,0.00012,24.91805]
[1776527946175,36.31,76176.33,0.0,-0.73622,0.00012,24.95181]
[1776527948191,36.32,76178.94,0.0,-0.73591,0.00012,24.9676]
[1776527953224,36.32,76178.55,0.0,-0.73595,0.00012,24.96551]
[1776527958259,36.32,76178.0,0.0,-0.73601,0.00012,24.96251]
[1776527963294,36.32,76180.65,0.0,-0.73569,0.00012,24.97874]
[1776527968329,36.32,76178.89,0.0,-0.73589,0.00012,24.96842]
[1776527973364,36.32,76178.0,0.0,-0.73601,0.00012,24.95996]
[1776527980626,36.32,76177.68,0.0,-0.73604,0.00012,24.95843]
[1776527988472,36.32,76175.41,0.0,-0.7363,0.00012,24.94514]
[1776527993506,36.32,76175.76,0.0,-0.73625,0.00012,24.9475]
[1776527998543,36.32,76175.77,0.0,-0.73625,0.00012,24.94789]
[1776528003585,36.33,76174.61,0.0,-0.73637,0.00012,24.9413]
[1776528005604,36.33,76162.68,0.0,-0.73778,0.00012,24.86955]
[1776528007612,36.32,76159.4,0.0,-0.73817,0.00012,24.84909]
[1776528010633,36.32,76147.13,0.0,-0.73963,0.00012,24.77397]
[1776528012649,36.32,76149.32,0.0,-0.73939,0.00012,24.78657]
[1776528013654,36.32,76154.77,0.0,-0.73875,0.00012,24.81957]
[1776528014664,36.32,76154.71,0.0,-0.73877,0.00012,24.81872]
[1776528018696,36.31,76163.39,0.0,-0.73777,0.00012,24.87012]
[1776528025738,36.31,76166.0,0.0,-0.73748,0.00012,24.88512]
[1776528030980,36.31,76162.94,0.0,-0.73783,0.00012,24.86684]
[1776528033795,36.31,76156.77,0.0,-0.73857,0.00012,24.82646]
[1776528039836,36.31,76154.42,0.0,-0.73884,0.00012,24.81281]
[1776528041063,36.31,76134.42,0.0,-0.74118,0.00012,24.69148]
[1776528042858,36.31,76109.97,0.0,-0.74403,0.00012,24.54162]
[1776528043866,36.31,76107.05,0.0,-0.74437,0.00012,24.52371]
[1776528048900,36.31,76105.46,0.0,-0.74455,0.00012,24.51411]
[1776528051184,36.31,76082.06,0.0,-0.74726,0.00012,24.36999]
[1776528052938,36.31,76056.39,0.0,-0.75021,0.00011,24.21081]
[1776528053944,36.32,76054.33,0.0,-0.75044,0.00011,24.19841]
[1776528058975,36.32,76053.17,0.0,-0.75053,0.00011,24.19351]
[1776528064009,36.33,76051.02,0.0,-0.75073,0.00011,24.18229]
[1776528067032,36.33,76058.86,0.0,-0.74981,0.00011,24.2323]
[1776528070051,36.34,76066.63,0.0,-0.74889,0.00011,24.2817]
[1776528072067,36.34,76070.14,0.0,-0.74848,0.00012,24.30412]
[1776528077100,36.34,76074.14,0.0,-0.74799,0.00012,24.33044]
[1776528082134,36.35,76078.31,0.0,-0.74748,0.00012,24.35755]
[1776528086166,36.35,76083.75,0.0,-0.74683,0.00012,24.39212]
[1776528091419,36.35,76076.48,0.0,-0.74767,0.00012,24.34481]
[1776528092207,36.36,76076.48,0.0,-0.74767,0.00012,24.34506]
[1776528097258,36.36,76081.17,0.0,-0.7471,0.00012,24.37523]
[1776528102287,36.36,76082.2,0.0,-0.74696,0.00012,24.38269]
[1776528107321,36.37,76072.42,0.0,-0.74807,0.00012,24.32337]
[1776528108328,36.37,76067.86,0.0,-0.74859,0.00011,24.29543]
[1776528110342,36.37,76066.15,0.0,-0.74877,0.00011,24.28547]
[1776528111558,36.37,76071.94,0.0,-0.7481,0.00012,24.32163]
[1776528117404,36.38,76069.7,0.0,-0.74832,0.00012,24.30949]
[1776528122434,36.38,76069.66,0.0,-0.7483,0.00011,24.31078]
[1776528125455,36.38,76078.93,0.0,-0.74722,0.00012,24.36889]
[1776528127469,36.38,76083.11,0.0,-0.74673,0.00012,24.3951]
[1776528132503,36.39,76085.45,0.0,-0.74644,0.00012,24.41045]
[1776528137540,36.39,76085.74,0.0,-0.74639,0.00012,24.41305]
[1776528142573,36.39,76089.29,0.0,-0.74596,0.00012,24.43567]
[1776528146601,36.39,76093.2,0.0,-0.7455,0.00012,24.46026]
[1776528151638,36.4,76094.69,0.0,-0.74534,0.00012,24.46647]
[1776528156672,36.4,76095.92,0.0,-0.74519,0.00012,24.4744]
[1776528161708,36.4,76097.8,0.0,-0.74497,0.00012,24.48624]
[1776528166741,36.4,76099.19,0.0,-0.7448,0.00012,24.495]
[1776528171777,36.4,76099.75,0.0,-0.74473,0.00012,24.49865]
[1776528176812,36.4,76100.61,0.0,-0.74463,0.00012,24.50413]
[1776528182050,36.4,76100.92,0.0,-0.74459,0.00012,24.50624]
[1776528189903,36.4,76101.49,0.0,-0.74451,0.00012,24.51006]
[1776528196955,36.4,76101.68,0.0,-0.74449,0.00012,24.51151]
[1776528198969,36.4,76087.07,0.0,-0.74617,0.00012,24.42201]
[1776528199975,36.4,76075.43,0.0,-0.74751,0.00012,24.3505]
[1776528205011,36.41,76072.61,0.0,-0.74781,0.00012,24.33421]
[1776528210050,36.41,76067.26,0.0,-0.7484,0.00011,24.30244]
[1776528215081,36.42,76067.17,0.0,-0.74841,0.00011,24.29989]
[1776528217095,36.42,76060.97,0.0,-0.74911,0.00011,24.26215]
[1776528220117,36.42,76055.2,0.0,-0.74975,0.00011,24.22747]
[1776528225151,36.43,76053.19,0.0,-0.74994,0.00011,24.21688]
[1776528230189,36.43,76052.5,0.0,-0.74998,0.00011,24.2145]
[1776528231197,36.43,76061.78,0.0,-0.74891,0.00011,24.2723]
[1776528236230,36.44,76058.39,0.0,-0.74927,0.00011,24.253]
[1776528241264,36.45,76057.06,0.0,-0.74939,0.00011,24.24648]
[1776528246301,36.45,76053.7,0.0,-0.74974,0.00011,24.22743]
[1776528252550,36.46,76060.02,0.0,-0.74897,0.00011,24.26872]
[1776528259392,36.46,76060.15,0.0,-0.74891,0.00011,24.2718]
[1776528264432,36.47,76060.32,0.0,-0.74886,0.00011,24.27441]
[1776528271487,36.48,76060.33,0.0,-0.74884,0.00011,24.27327]
[1776528276520,36.48,76059.75,0.0,-0.74888,0.00011,24.27127]
[1776528281554,36.49,76059.29,0.0,-0.7489,0.00011,24.27]
[1776528287597,36.49,76056.99,0.0,-0.74912,0.00011,24.25776]
[1776528292832,36.5,76056.29,0.0,-0.74916,0.00011,24.25547]
[1776528298676,36.5,76056.42,0.0,-0.74912,0.00011,24.25794]
[1776528302902,36.51,76067.55,0.0,-0.74781,0.00011,24.32824]
[1776528305723,36.51,76067.84,0.0,-0.74776,0.00011,24.33054]
[1776528310762,36.52,76067.9,0.0,-0.74773,0.00011,24.33245]
[1776528313781,36.52,76073.4,0.0,-0.74708,0.00011,24.36702]
[1776528314787,36.52,76079.49,0.0,-0.74638,0.00012,24.40459]
[1776528318816,36.52,76086.0,0.0,-0.74562,0.00012,24.4451]
[1776528321835,36.52,76094.08,0.0,-0.74468,0.00012,24.49481]
[1776528326870,36.52,76094.39,0.0,-0.74464,0.00012,24.49702]
[1776528328885,36.52,76089.22,0.0,-0.74523,0.00012,24.46557]
[1776528337948,36.53,76087.44,0.0,-0.74544,0.00012,24.45202]
[1776528343186,36.53,76085.14,0.0,-0.7457,0.00012,24.4383]
[1776528350033,36.53,76085.14,0.0,-0.74569,0.00012,24.43878]
[1776528352049,36.53,76079.15,0.0,-0.74638,0.00012,24.40221]
[1776528359097,36.53,76075.94,0.0,-0.74673,0.00011,24.38322]
[1776528364133,36.53,76079.43,0.0,-0.74632,0.00012,24.40514]
[1776528369168,36.53,76078.09,0.0,-0.74647,0.00011,24.39734]
[1776528374203,36.54,76075.29,0.0,-0.74678,0.00011,24.38076]
[1776528376216,36.54,76082.57,0.0,-0.74594,0.00012,24.4256]
[1776528379238,36.54,76097.98,0.0,-0.74416,0.00012,24.51993]
[1776528380246,36.54,76106.36,0.0,-0.74319,0.00012,24.5709]
[1776528385281,36.54,76109.74,0.0,-0.74281,0.00012,24.59102]
[1776528390318,36.53,76110.97,0.0,-0.74267,0.00012,24.59799]
[1776528395354,36.53,76112.2,0.0,-0.74256,0.00012,24.60157]
[1776528400388,36.53,76114.87,0.0,-0.74226,0.00012,24.61723]
[1776528405424,36.53,76115.65,0.0,-0.74219,0.00012,24.62139]
[1776528410460,36.53,76111.92,0.0,-0.74263,0.00012,24.59816]
[1776528417507,36.52,76111.76,0.0,-0.74266,0.00012,24.59653]
[1776528422546,36.52,76108.89,0.0,-0.743,0.00012,24.57869]
[1776528423757,36.52,76117.08,0.0,-0.74205,0.00012,24.62839]
[1776528425567,36.52,76120.04,0.0,-0.74171,0.00012,24.64613]
[1776528431609,36.52,76120.51,0.0,-0.74168,0.00012,24.64809]
[1776528437651,36.52,76120.64,0.0,-0.74168,0.00012,24.64798]
[1776528439665,36.52,76114.78,0.0,-0.74237,0.00012,24.61211]
[1776528441683,36.51,76112.25,0.0,-0.74267,0.00012,24.59652]
[1776528446720,36.51,76118.14,0.0,-0.74199,0.00012,24.63179]
[1776528453968,36.51,76119.23,0.0,-0.74191,0.00012,24.63394]
[1776528461824,36.51,76119.3,0.0,-0.74192,0.00012,24.63341]
[1776528465854,36.5,76112.98,0.0,-0.74266,0.00012,24.5945]
[1776528470891,36.5,76110.44,0.0,-0.74297,0.00012,24.57845]
[1776528476933,36.5,76109.01,0.0,-0.74315,0.00012,24.56914]
[1776528481967,36.5,76112.79,0.0,-0.74272,0.00012,24.59156]
[1776528487002,36.5,76115.8,0.0,-0.74239,0.00012,24.60919]
[1776528494052,36.49,76116.14,0.0,-0.74237,0.00012,24.61028]
[1776528499087,36.49,76116.71,0.0,-0.74231,0.00012,24.61306]
[1776528504122,36.49,76117.24,0.0,-0.74227,0.00012,24.6156]
[1776528510163,36.49,76119.9,0.0,-0.74197,0.00012,24.63092]
[1776528511171,36.49,76128.31,0.0,-0.74102,0.00012,24.67837]
[1776528516205,36.48,76131.19,0.0,-0.74071,0.00012,24.69479]
[1776528521242,36.48,76135.81,0.0,-0.74019,0.00012,24.7216]
[1776528526277,36.47,76132.46,0.0,-0.74061,0.00012,24.70019]
[1776528528290,36.47,76127.38,0.0,-0.74121,0.00012,24.669]
[1776528531310,36.47,76121.64,0.0,-0.74188,0.00012,24.63367]
[1776528532317,36.47,76115.83,0.0,-0.74256,0.00012,24.59822]
[1776528537356,36.47,76116.55,0.0,-0.74249,0.00012,24.60205]
[1776528543395,36.47,76119.66,0.0,-0.74214,0.00012,24.62017]
[1776528548439,36.46,76121.83,0.0,-0.7419,0.00012,24.63269]
[1776528550444,36.46,76129.04,0.0,-0.74107,0.00012,24.67614]
[1776528555479,36.46,76129.48,0.0,-0.74104,0.00012,24.67792]
[1776528560514,36.46,76129.94,0.0,-0.741,0.00012,24.67981]
[1776528565548,36.45,76130.18,0.0,-0.74099,0.00012,24.68039]
[1776528570584,36.45,76130.46,0.0,-0.74098,0.00012,24.68124]
[1776528576626,36.45,76130.39,0.0,-0.74103,0.00012,24.67649]
[1776528581661,36.45,76130.32,0.0,-0.74105,0.00012,24.67531]
[1776528587703,36.44,76130.9,0.0,-0.741,0.00012,24.67794]
[1776528590724,36.44,76140.58,0.0,-0.73988,0.00012,24.73613]
[1776528591731,36.44,76143.4,0.0,-0.73955,0.00012,24.75298]
[1776528596766,36.44,76143.37,0.0,-0.73958,0.00012,24.75173]
[1776528601801,36.43,76143.22,0.0,-0.73962,0.00012,24.74981]
[1776528606836,36.43,76143.47,0.0,-0.73961,0.00012,24.75036]
[1776528611872,36.43,76142.86,0.0,-0.7397,0.00012,24.74575]
[1776528616923,36.42,76147.46,0.0,-0.73918,0.00012,24.77266]
[1776528622956,36.42,76148.71,0.0,-0.73906,0.00012,24.77906]
[1776528627995,36.42,76153.6,0.0,-0.7385,0.00012,24.80781]
[1776528630013,36.42,76163.51,0.0,-0.73735,0.00012,24.86711]
[1776528631015,36.42,76171.75,0.0,-0.73639,0.00012,24.91337]
[1776528632024,36.42,76176.74,0.0,-0.73581,0.00012,24.94337]
[1776528637056,36.42,76172.84,0.0,-0.73626,0.00012,24.92028]
[1776528642092,36.42,76172.27,0.0,-0.73632,0.00012,24.91715]
[1776528650147,36.42,76171.76,0.0,-0.73637,0.00012,24.91454]
[1776528651162,36.42,76165.01,0.0,-0.73716,0.00012,24.87407]
[1776528656193,36.42,76162.49,0.0,-0.73745,0.00012,24.8594]
[1776528661229,36.42,76161.69,0.0,-0.73754,0.00012,24.85483]
[1776528662235,36.42,76170.92,0.0,-0.73645,0.00012,24.91033]
[1776528663243,36.42,76176.61,0.0,-0.73578,0.00012,24.9444]
[1776528668279,36.42,76181.91,0.0,-0.73517,0.00012,24.9758]
[1776528673313,36.42,76181.76,0.0,-0.73519,0.00012,24.97456]
[1776528678349,36.42,76182.05,0.0,-0.73516,0.00012,24.97596]
[1776528681371,36.42,76192.75,0.0,-0.73389,0.00012,25.0404]
[1776528685590,36.43,76186.55,0.0,-0.7346,0.00012,25.00447]
[1776528691438,36.43,76186.34,0.0,-0.73463,0.00012,25.00064]
[1776528698488,36.43,76186.45,0.0,-0.7346,0.00012,25.00181]
[1776528703524,36.43,76187.64,0.0,-0.73447,0.00012,25.00851]
[1776528708559,36.43,76186.96,0.0,-0.73456,0.00012,25.00406]
[1776528713594,36.43,76188.02,0.0,-0.73444,0.00012,25.01001]
[1776528718628,36.42,76188.73,0.0,-0.73437,0.00012,25.01387]
[1776528723665,36.42,76192.0,0.0,-0.73399,0.00012,25.03298]
[1776528728699,36.42,76190.38,0.0,-0.73419,0.00012,25.02292]
[1776528733734,36.42,76190.26,0.0,-0.73421,0.00012,25.02184]
[1776528739777,36.42,76191.27,0.0,-0.7341,0.00012,25.02742]
[1776528744812,36.42,76195.5,0.0,-0.73361,0.00012,25.05222]
[1776528746013,36.42,76205.53,0.0,-0.73242,0.00012,25.11217]
[1776528749846,36.42,76205.5,0.0,-0.7324,0.00012,25.11308]
[1776528756084,36.43,76200.54,0.0,-0.73297,0.00012,25.0818]
[1776528762937,36.43,76200.11,0.0,-0.73299,0.00012,25.08086]
[1776528767972,36.44,76197.21,0.0,-0.73331,0.00012,25.06453]
[1776528773008,36.44,76195.78,0.0,-0.73347,0.00012,25.05679]
[1776528778045,36.44,76194.39,0.0,-0.73361,0.00012,25.04941]
[1776528783081,36.45,76197.04,0.0,-0.73327,0.00012,25.06629]
[1776528788116,36.45,76199.93,0.0,-0.73291,0.00012,25.08448]
[1776528793154,36.45,76201.37,0.0,-0.73272,0.00012,25.09406]
[1776528798379,36.46,76202.45,0.0,-0.73256,0.00012,25.10176]
[1776528804229,36.46,76201.5,0.0,-0.73265,0.00012,25.09723]
[1776528816310,36.47,76199.31,0.0,-0.73287,0.00012,25.08377]
[1776528828395,36.48,76194.96,0.0,-0.73334,0.00012,25.06021]
[1776528835447,36.48,76194.7,0.0,-0.73334,0.00012,25.05987]
[1776528840482,36.49,76194.94,0.0,-0.73329,0.00012,25.06224]
[1776528845517,36.49,76193.58,0.0,-0.73343,0.00012,25.05514]
[1776528850555,36.5,76198.56,0.0,-0.73283,0.00012,25.08564]
[1776528851560,36.5,76203.9,0.0,-0.73219,0.00012,25.11743]
[1776528852567,36.5,76209.52,0.0,-0.73152,0.00012,25.15079]
[1776528857601,36.5,76213.36,0.0,-0.73105,0.00012,25.17412]
[1776528862637,36.5,76213.52,0.0,-0.73102,0.00012,25.17588]
[1776528867673,36.5,76215.1,0.0,-0.73081,0.00012,25.18605]
[1776528872707,36.51,76218.48,0.0,-0.73041,0.00012,25.2035]
[1776528877744,36.51,76221.84,0.0,-0.73,0.00012,25.22415]
[1776528885996,36.52,76222.52,0.0,-0.72989,0.00012,25.22956]
[1776528891842,36.52,76225.95,0.0,-0.72946,0.00012,25.2507]
[1776528896876,36.52,76227.24,0.0,-0.72929,0.00012,25.25897]
[1776528900909,36.52,76214.89,0.0,-0.73075,0.00012,25.18662]
[1776528901924,36.52,76205.21,0.0,-0.7319,0.00012,25.12944]
[1776528902925,36.52,76186.13,0.0,-0.73416,0.00012,25.01573]
[1776528903928,36.52,76166.25,0.0,-0.73651,0.00012,24.89677]
[1776528906150,36.52,76148.05,0.0,-0.73865,0.00012,24.7868]
[1776528907957,36.51,76135.31,0.0,-0.74015,0.00012,24.70935]
[1776528908963,36.51,76114.23,0.0,-0.74261,0.00012,24.5814]
[1776528909971,36.51,76117.77,0.0,-0.7422,0.00012,24.60283]
[1776528910976,36.51,76124.29,0.0,-0.74144,0.00012,24.6423]
[1776528912991,36.51,76129.98,0.0,-0.74079,0.00012,24.67647]
[1776528915012,36.51,76137.78,0.0,-0.73988,0.00012,24.72328]
[1776528917028,36.51,76141.58,0.0,-0.73945,0.00012,24.74576]
[1776528922063,36.51,76139.2,0.0,-0.73975,0.00012,24.73023]
[1776528927099,36.5,76137.6,0.0,-0.73996,0.00012,24.71944]
[1776528930121,36.5,76128.6,0.0,-0.74102,0.00012,24.66435]
[1776528931125,36.5,76125.25,0.0,-0.74144,0.00012,24.6405]
[1776528936362,36.5,76128.02,0.0,-0.74113,0.00012,24.65656]
[1776528939187,36.5,76128.65,0.0,-0.74107,0.00012,24.65984]
[1776528944217,36.49,76122.27,0.0,-0.74183,0.00012,24.62022]
[1776528949254,36.49,76116.62,0.0,-0.7425,0.00012,24.58517]
[1776528956502,36.49,76115.42,0.0,-0.74266,0.00012,24.5769]
[1776528962345,36.48,76119.22,0.0,-0.74223,0.00012,24.59937]
[1776528967379,36.48,76119.76,0.0,-0.74218,0.00012,24.60188]
[1776528972416,36.48,76120.73,0.0,-0.74209,0.00012,24.60699]
[1776528977449,36.48,76123.86,0.0,-0.74174,0.00012,24.62494]
[1776528982485,36.47,76122.41,0.0,-0.74193,0.00012,24.61524]
[1776528989535,36.47,76121.1,0.0,-0.7421,0.00012,24.60624]
[1776528994569,36.47,76126.67,0.0,-0.7415,0.00012,24.63553]
[1776528999605,36.46,76126.84,0.0,-0.7415,0.00012,24.63558]
[1776529004643,36.46,76114.84,0.0,-0.74291,0.00012,24.56172]
[1776529005650,36.46,76076.76,0.0,-0.74732,0.00012,24.32847]
[1776529006656,36.46,76058.84,0.0,-0.74937,0.00011,24.2181]
[1776529009678,36.46,76066.39,0.0,-0.74849,0.00011,24.26549]
[1776529014713,36.47,76070.37,0.0,-0.74801,0.00011,24.29099]
[1776529018742,36.47,76064.38,0.0,-0.74869,0.00011,24.25481]
[1776529023780,36.47,76072.42,0.0,-0.74774,0.00012,24.30552]
[1776529028815,36.47,76073.08,0.0,-0.74765,0.00012,24.31038]
[1776529031061,36.47,76014.73,0.0,-0.75431,0.00011,23.94831]
[1776529032847,36.48,75952.66,0.0,-0.76129,0.00011,23.55774]
[1776529033859,36.48,75936.07,0.0,-0.76314,0.00011,23.45256]
[1776529034861,36.48,75942.29,0.0,-0.76244,0.00011,23.49234]
[1776529037883,36.48,75948.3,0.0,-0.76176,0.00011,23.53112]
[1776529038888,36.48,75953.9,0.0,-0.76113,0.00011,23.56695]
[1776529041131,36.48,75963.42,0.0,-0.76006,0.00011,23.62762]
[1776529041911,36.48,75963.42,0.0,-0.76005,0.00011,23.62787]
[1776529042916,36.48,75974.95,0.0,-0.75876,0.00011,23.70093]
[1776529047952,36.49,75977.91,0.0,-0.75841,0.00011,23.72055]
[1776529051201,36.49,75984.94,0.0,-0.75763,0.00011,23.76195]
[1776529053994,36.49,75991.52,0.0,-0.75687,0.00011,23.80411]
[1776529056019,36.49,75962.89,0.0,-0.76009,0.00011,23.62372]
[1776529057026,36.49,75936.56,0.0,-0.76301,0.00011,23.45733]
[1776529061271,36.5,75951.7,0.0,-0.76129,0.00011,23.55517]
[1776529066092,36.5,75957.99,0.0,-0.76056,0.00011,23.59687]
[1776529067099,36.5,75967.21,0.0,-0.75952,0.00011,23.65551]
[1776529068106,36.5,75973.33,0.0,-0.75882,0.00011,23.69451]
[1776529069112,36.5,75988.44,0.0,-0.75712,0.00011,23.78995]
[1776529070120,36.51,75993.75,0.0,-0.75652,0.00011,23.82353]
[1776529075167,36.51,75970.46,0.0,-0.75912,0.00011,23.67797]
[1776529076174,36.51,75933.06,0.0,-0.76328,0.00011,23.44186]
[1776529080203,36.52,75939.1,0.0,-0.76256,0.00011,23.48254]
[1776529081419,36.52,75945.43,0.0,-0.76185,0.00011,23.52332]
[1776529085238,36.52,75954.61,0.0,-0.76079,0.00011,23.58322]
[1776529086245,36.53,75943.34,0.0,-0.76203,0.00011,23.51277]
[1776529087252,36.53,75939.17,0.0,-0.76248,0.00011,23.48686]
[1776529088259,36.53,75939.4,0.0,-0.76245,0.00011,23.48893]
[1776529091495,36.54,75949.18,0.0,-0.76132,0.00011,23.55284]
[1776529094317,36.54,75928.55,0.0,-0.7636,0.00011,23.423]
[1776529095322,36.54,75836.21,0.0,-0.77374,0.00011,22.82947]
[1776529096323,36.54,75824.87,0.0,-0.77494,0.00011,22.7573]
[1776529097336,36.54,75838.25,0.0,-0.77349,0.00011,22.84415]
[1776529098340,36.54,75854.41,0.0,-0.77173,0.00011,22.94886]
[1776529099349,36.55,75899.05,0.0,-0.76683,0.00011,23.23648]
[1776529100354,36.55,75891.51,0.0,-0.76766,0.00011,23.18823]
[1776529101581,36.55,75917.3,0.0,-0.76481,0.00011,23.3534]
[1776529103379,36.55,75945.62,0.0,-0.76166,0.00011,23.53372]
[1776529104386,36.55,75969.57,0.0,-0.75897,0.00011,23.68572]
[1776529105393,36.55,75975.73,0.0,-0.75827,0.00011,23.72494]
[1776529106402,36.55,75981.94,0.0,-0.75756,0.00011,23.76449]
[1776529108448,36.55,75985.5,0.0,-0.75714,0.00011,23.78773]
[1776529109421,36.55,75980.06,0.0,-0.75775,0.00011,23.75398]
[1776529110428,36.56,75981.98,0.0,-0.75752,0.00011,23.76655]
[1776529111658,36.56,75989.42,0.0,-0.75669,0.00011,23.81082]
[1776529113449,36.56,75993.74,0.0,-0.75619,0.00011,23.83843]
[1776529115690,36.57,75976.72,0.0,-0.75808,0.00011,23.73312]
[1776529117480,36.57,75969.9,0.0,-0.75883,0.00011,23.69086]
[1776529118487,36.57,75968.71,0.0,-0.75896,0.00011,23.68355]
[1776529121505,36.57,75965.08,0.0,-0.75936,0.00011,23.66117]
[1776529123519,36.57,75959.34,0.0,-0.75999,0.00011,23.62538]
[1776529125759,36.57,75973.41,0.0,-0.7584,0.00011,23.71485]
[1776529127547,36.57,75975.98,0.0,-0.75811,0.00011,23.7312]
[1776529132584,36.58,75984.79,0.0,-0.7571,0.00011,23.78759]
[1776529134597,36.58,75993.14,0.0,-0.75615,0.00011,23.84018]
[1776529136611,36.58,75998.45,0.0,-0.75553,0.00011,23.87485]
[1776529139634,36.59,75998.9,0.0,-0.75544,0.00011,23.87969]
[1776529144667,36.6,75995.8,0.0,-0.75573,0.00011,23.86357]
[1776529149703,36.61,75998.04,0.0,-0.75541,0.00011,23.88084]
[1776529150936,36.61,75997.7,0.0,-0.75544,0.00011,23.87934]
[1776529152723,36.61,76003.39,0.0,-0.75477,0.00011,23.91613]
[1776529154737,36.62,75996.09,0.0,-0.75557,0.00011,23.87173]
[1776529156758,36.62,75990.29,0.0,-0.75622,0.00011,23.83606]
[1776529157758,36.62,76020.4,0.0,-0.75279,0.00011,24.02498]
[1776529158765,36.62,76029.68,0.0,-0.75173,0.00011,24.08296]
[1776529159773,36.62,76028.93,0.0,-0.75181,0.00011,24.07866]
[1776529161790,36.63,76022.37,0.0,-0.75254,0.00011,24.03862]
[1776529163802,36.63,76017.26,0.0,-0.75311,0.00011,24.00753]
[1776529165849,36.63,76010.5,0.0,-0.75386,0.00011,23.9661]
[1776529166842,36.63,76024.33,0.0,-0.75229,0.00011,24.05202]
[1776529167840,36.63,76066.76,0.0,-0.74744,0.00011,24.31416]
[1776529168858,36.63,76079.87,0.0,-0.74594,0.00011,24.39432]
[1776529169861,36.63,76077.65,0.0,-0.7462,0.00011,24.38048]
[1776529174898,36.63,76079.25,0.0,-0.74604,0.00011,24.38694]
[1776529176917,36.63,76086.28,0.0,-0.74523,0.00012,24.42987]
[1776529178932,36.63,76081.03,0.0,-0.74583,0.00011,24.39783]
[1776529182962,36.63,76089.96,0.0,-0.7448,0.00012,24.45252]
[1776529183968,36.63,76089.14,0.0,-0.74489,0.00012,24.44753]
[1776529184975,36.63,76080.23,0.0,-0.74592,0.00011,24.39317]
[1776529186989,36.63,76073.17,0.0,-0.74673,0.00011,24.3501]
[1776529187999,36.63,76066.33,0.0,-0.74751,0.00011,24.30826]
[1776529190012,36.63,76061.72,0.0,-0.74804,0.00011,24.2802]
[1776529195047,36.64,76055.52,0.0,-0.74873,0.00011,24.24269]
[1776529200082,36.64,76049.53,0.0,-0.74941,0.00011,24.20637]
[1776529203102,36.64,76044.09,0.0,-0.75002,0.00011,24.17326]
[1776529204108,36.64,76036.41,0.0,-0.75089,0.00011,24.12604]
[1776529205120,36.64,76034.73,0.0,-0.75108,0.00011,24.1159]
[1776529207129,36.64,76026.74,0.0,-0.75197,0.00011,24.06695]
[1776529208136,36.64,76021.98,0.0,-0.75251,0.00011,24.03764]
[1776529209143,36.64,76012.22,0.0,-0.75361,0.00011,23.97716]
[1776529210150,36.64,76032.37,0.0,-0.75132,0.00011,24.10233]
[1776529211374,36.64,76078.78,0.0,-0.74602,0.00011,24.38787]
[1776529214180,36.65,76073.26,0.0,-0.74664,0.00011,24.35474]
[1776529215222,36.65,76091.8,0.0,-0.7445,0.00012,24.46807]
[1776529216199,36.65,76108.05,0.0,-0.74262,0.00012,24.56697]
[1776529217206,36.65,76129.92,0.0,-0.74008,0.00012,24.69928]
[1776529219220,36.65,76124.81,0.0,-0.74067,0.00012,24.66893]
[1776529220227,36.65,76119.56,0.0,-0.74127,0.00012,24.63746]
[1776529221443,36.65,76109.84,0.0,-0.74239,0.00012,24.57891]
[1776529223248,36.65,76104.7,0.0,-0.74298,0.00012,24.54822]
[1776529224255,36.65,76099.32,0.0,-0.74359,0.00012,24.51581]
[1776529225261,36.65,76117.78,0.0,-0.74145,0.00012,24.62785]
[1776529226270,36.65,76140.03,0.0,-0.73886,0.00012,24.76206]
[1776529228286,36.66,76140.81,0.0,-0.73876,0.00012,24.76718]
[1776529230303,36.66,76132.28,0.0,-0.73975,0.00012,24.71631]
[1776529231514,36.66,76125.35,0.0,-0.74057,0.00012,24.67158]
[1776529234327,36.66,76117.1,0.0,-0.74152,0.00012,24.62215]
[1776529236340,36.66,76106.62,0.0,-0.74272,0.00012,24.5591]
[1776529237350,36.66,76119.42,0.0,-0.74124,0.00012,24.63669]
[1776529238355,36.66,76138.42,0.0,-0.73903,0.00012,24.75128]
[1776529239361,36.66,76158.26,0.0,-0.73671,0.00012,24.87024]
[1776529240368,36.66,76175.96,0.0,-0.73463,0.00012,24.97577]
[1776529241592,36.67,76209.94,0.0,-0.73062,0.00012,25.17675]
[1776529243389,36.67,76228.1,0.0,-0.72846,0.00012,25.28321]
[1776529245409,36.67,76244.43,0.0,-0.72651,0.00012,25.37865]
[1776529246413,36.67,76277.01,0.0,-0.72262,0.00012,25.56673]
[1776529247418,36.67,76295.0,0.0,-0.72046,0.00012,25.66974]
[1776529248424,36.67,76318.35,0.0,-0.71764,0.00012,25.80235]
[1776529249451,36.67,76305.89,0.0,-0.71914,0.00012,25.73201]
[1776529250439,36.67,76329.96,0.0,-0.71623,0.00012,25.86791]
[1776529251667,36.67,76332.49,0.0,-0.71592,0.00012,25.88219]
[1776529252452,36.67,76332.49,0.0,-0.71593,0.00012,25.88191]
[1776529253505,36.67,76324.43,0.0,-0.7169,0.00012,25.83658]
[1776529255486,36.67,76327.29,0.0,-0.71656,0.00012,25.85249]
[1776529256491,36.67,76321.94,0.0,-0.71721,0.00012,25.82224]
[1776529258542,36.67,76315.86,0.0,-0.71795,0.00012,25.78763]
[1776529260522,36.67,76306.35,0.0,-0.71911,0.00012,25.73336]
[1776529261740,36.67,76282.99,0.0,-0.72192,0.00012,25.60007]
[1776529263545,36.66,76274.67,0.0,-0.72293,0.00012,25.55202]
[1776529264553,36.66,76265.92,0.0,-0.72398,0.00012,25.50155]
[1776529265560,36.66,76241.49,0.0,-0.72689,0.00012,25.36014]
[1776529266573,36.66,76229.26,0.0,-0.72835,0.00012,25.28889]
[1776529267577,36.66,76220.54,0.0,-0.72938,0.00012,25.23791]
[1776529268581,36.66,76213.28,0.0,-0.73024,0.00012,25.19536]
[1776529269588,36.66,76206.74,0.0,-0.73102,0.00012,25.15694]
[1776529273646,36.66,76206.38,0.0,-0.73107,0.00012,25.15446]
[1776529274636,36.66,76217.22,0.0,-0.72979,0.00012,25.21782]
[1776529276668,36.66,76243.45,0.0,-0.72668,0.00012,25.3707]
[1776529277663,36.66,76272.63,0.0,-0.72319,0.00012,25.53932]
[1776529279679,36.66,76256.12,0.0,-0.72517,0.00012,25.44404]
[1776529280682,36.66,76250.39,0.0,-0.72586,0.00012,25.41053]
[1776529281886,36.66,76232.89,0.0,-0.72795,0.00012,25.30877]
[1776529283708,36.66,76222.86,0.0,-0.72914,0.00012,25.25001]
[1776529287732,36.66,76213.87,0.0,-0.73021,0.00012,25.19696]
[1776529289743,36.65,76205.77,0.0,-0.73118,0.00012,25.14917]
[1776529290749,36.65,76199.91,0.0,-0.73187,0.00012,25.11458]
[1776529291975,36.65,76170.11,0.0,-0.7354,0.00012,24.93478]
[1776529293774,36.65,76159.15,0.0,-0.73668,0.00012,24.86948]
[1776529294777,36.65,76160.84,0.0,-0.73648,0.00012,24.87965]
[1776529295787,36.65,76166.22,0.0,-0.73585,0.00012,24.91176]
[1776529296793,36.65,76164.1,0.0,-0.7361,0.00012,24.89915]
[1776529298805,36.65,76168.12,0.0,-0.73564,0.00012,24.92262]
[1776529300819,36.65,76163.0,0.0,-0.73624,0.00012,24.89205]
[1776529302045,36.65,76157.69,0.0,-0.73686,0.00012,24.86033]
[1776529306864,36.65,76157.25,0.0,-0.73692,0.00012,24.85741]
[1776529308875,36.65,76150.07,0.0,-0.73776,0.00012,24.81434]
[1776529313910,36.65,76148.27,0.0,-0.73798,0.00012,24.80315]
[1776529315924,36.65,76142.64,0.0,-0.73864,0.00012,24.76918]
[1776529317938,36.65,76136.1,0.0,-0.73941,0.00012,24.7297]
[1776529318989,36.65,76131.03,0.0,-0.74,0.00012,24.69911]
[1776529319964,36.65,76121.66,0.0,-0.74109,0.00012,24.64254]
[1776529320979,36.65,76113.41,0.0,-0.74204,0.00012,24.59269]
[1776529321980,36.65,76111.6,0.0,-0.74225,0.00012,24.58175]
[1776529323999,36.65,76118.75,0.0,-0.74142,0.00012,24.62502]
[1776529326007,36.65,76126.54,0.0,-0.74052,0.00012,24.67195]
[1776529328025,36.65,76130.43,0.0,-0.74007,0.00012,24.69518]
[1776529330038,36.65,76117.86,0.0,-0.74154,0.00012,24.61917]
[1776529331044,36.65,76112.57,0.0,-0.74215,0.00012,24.58714]
[1776529333064,36.65,76108.18,0.0,-0.74266,0.00012,24.56054]
[1776529337089,36.65,76102.43,0.0,-0.74332,0.00012,24.52559]
[1776529342125,36.64,76108.17,0.0,-0.74267,0.00012,24.56012]
[1776529347159,36.64,76103.37,0.0,-0.74323,0.00012,24.53058]
[1776529352405,36.64,76103.06,0.0,-0.7433,0.00012,24.5249]
[1776529358237,36.64,76100.3,0.0,-0.74362,0.00012,24.50768]
[1776529363276,36.64,76096.92,0.0,-0.74402,0.00012,24.48701]
[1776529368310,36.64,76101.54,0.0,-0.74348,0.00012,24.51506]
[1776529372548,36.64,76092.7,0.0,-0.74451,0.00012,24.46115]
[1776529378378,36.64,76092.46,0.0,-0.74453,0.00012,24.45974]
[1776529383414,36.64,76087.56,0.0,-0.7451,0.00012,24.42973]
[1776529385428,36.64,76102.51,0.0,-0.74338,0.00012,24.52059]
[1776529386436,36.64,76103.07,0.0,-0.74331,0.00012,24.52393]
[1776529391470,36.64,76102.18,0.0,-0.74343,0.00012,24.51814]
[1776529398519,36.63,76102.17,0.0,-0.74344,0.00012,24.51739]
[1776529403555,36.63,76104.86,0.0,-0.74314,0.00012,24.53326]
[1776529408589,36.63,76105.46,0.0,-0.74308,0.00012,24.53645]
[1776529410603,36.63,76092.08,0.0,-0.74463,0.00012,24.45478]
[1776529411610,36.63,76084.21,0.0,-0.74556,0.00012,24.40326]
[1776529412828,36.63,76084.53,0.0,-0.74553,0.00012,24.40513]
[1776529415638,36.63,76091.84,0.0,-0.74468,0.00012,24.44962]
[1776529416646,36.63,76102.62,0.0,-0.74344,0.00012,24.51522]
[1776529417651,36.63,76105.12,0.0,-0.74315,0.00012,24.53036]
[1776529422898,36.63,76112.1,0.0,-0.74235,0.00012,24.57231]
[1776529428729,36.63,76107.71,0.0,-0.74287,0.00012,24.54514]
[1776529431753,36.63,76101.69,0.0,-0.74357,0.00012,24.50842]
[1776529432968,36.63,76082.23,0.0,-0.74582,0.00012,24.3897]
[1776529433765,36.63,76082.23,0.0,-0.74582,0.00012,24.38966]
[1776529438799,36.62,76082.69,0.0,-0.74577,0.00012,24.39235]
[1776529443836,36.62,76079.38,0.0,-0.74615,0.00011,24.372]
[1776529445849,36.62,76074.02,0.0,-0.74677,0.00011,24.33921]
[1776529450884,36.62,76072.67,0.0,-0.74692,0.00011,24.33111]
[1776529455918,36.62,76069.08,0.0,-0.74734,0.00011,24.30862]
[1776529460953,36.62,76069.86,0.0,-0.74728,0.00011,24.31189]
[1776529466995,36.61,76070.9,0.0,-0.7472,0.00011,24.31643]
[1776529472029,36.61,76067.87,0.0,-0.7476,0.00011,24.29292]
[1776529477065,36.6,76065.48,0.0,-0.7479,0.00011,24.27686]
[1776529483319,36.6,76061.87,0.0,-0.74834,0.00011,24.25306]
[1776529489149,36.59,76063.54,0.0,-0.74818,0.00011,24.26186]
[1776529494184,36.59,76064.32,0.0,-0.74812,0.00011,24.26542]
[1776529499219,36.59,76065.5,0.0,-0.748,0.00011,24.27144]
[1776529504254,36.58,76065.86,0.0,-0.74799,0.00011,24.27242]
[1776529506268,36.58,76057.38,0.0,-0.74897,0.00011,24.21977]
[1776529513320,36.58,76056.13,0.0,-0.74914,0.00011,24.21081]
[1776529518358,36.57,76056.93,0.0,-0.74906,0.00011,24.21486]
[1776529523601,36.57,76061.02,0.0,-0.74861,0.00011,24.23911]
[1776529530439,36.57,76060.7,0.0,-0.74868,0.00011,24.23565]
[1776529535476,36.56,76060.44,0.0,-0.74875,0.00011,24.22958]
[1776529540508,36.56,76060.46,0.0,-0.74877,0.00011,24.22871]
[1776529546553,36.56,76059.81,0.0,-0.74886,0.00011,24.22361]
[1776529552595,36.55,76059.8,0.0,-0.74888,0.00011,24.22249]
[1776529557631,36.55,76065.46,0.0,-0.74825,0.00011,24.25646]
[1776529559643,36.55,76076.63,0.0,-0.74698,0.00012,24.32469]
[1776529560651,36.55,76074.79,0.0,-0.7472,0.00011,24.31311]
[1776529562665,36.55,76067.05,0.0,-0.7481,0.00011,24.26501]
[1776529563883,36.54,76064.62,0.0,-0.74838,0.00011,24.24963]
[1776529565686,36.54,76072.42,0.0,-0.7475,0.00011,24.29718]
[1776529567701,36.54,76092.9,0.0,-0.74513,0.00012,24.423]
[1776529572736,36.54,76090.05,0.0,-0.74545,0.00012,24.40598]
[1776529576764,36.55,76095.53,0.0,-0.74481,0.00012,24.43975]
[1776529578778,36.55,76102.42,0.0,-0.74401,0.00012,24.48187]
[1776529579785,36.55,76104.35,0.0,-0.74379,0.00012,24.49362]
[1776529584820,36.55,76103.03,0.0,-0.74395,0.00012,24.4854]
[1776529589855,36.54,76102.22,0.0,-0.74405,0.00012,24.48026]
[1776529594890,36.54,76099.2,0.0,-0.74442,0.00012,24.45815]
[1776529601939,36.54,76100.97,0.0,-0.74423,0.00012,24.46846]
[1776529606974,36.54,76103.16,0.0,-0.74398,0.00012,24.4814]
[1776529611001,36.54,76110.03,0.0,-0.74319,0.00012,24.52287]
[1776529616041,36.54,76115.08,0.0,-0.74262,0.00012,24.55295]
[1776529621077,36.54,76120.76,0.0,-0.74198,0.00012,24.58672]
[1776529625114,36.53,76124.63,0.0,-0.74154,0.00012,24.60947]
[1776529629132,36.53,76133.02,0.0,-0.74058,0.00012,24.65944]
[1776529634378,36.53,76137.58,0.0,-0.74007,0.00012,24.68576]
[1776529636181,36.52,76128.96,0.0,-0.74109,0.00012,24.63313]
[1776529637188,36.52,76123.07,0.0,-0.74178,0.00012,24.59726]
[1776529642223,36.52,76121.36,0.0,-0.74199,0.00012,24.58617]
[1776529647258,36.52,76116.26,0.0,-0.7426,0.00012,24.55456]
[1776529652293,36.52,76113.85,0.0,-0.74291,0.00012,24.53603]
[1776529656321,36.52,76119.4,0.0,-0.74227,0.00012,24.56941]
[1776529661356,36.51,76118.04,0.0,-0.74244,0.00012,24.56059]
[1776529666390,36.51,76113.75,0.0,-0.74295,0.00012,24.53402]
[1776529671427,36.51,76112.35,0.0,-0.74312,0.00012,24.52513]
[1776529676464,36.51,76117.87,0.0,-0.74248,0.00012,24.55838]
[1776529683513,36.51,76117.86,0.0,-0.7425,0.00012,24.55765]
[1776529688548,36.51,76118.8,0.0,-0.7424,0.00012,24.56286]
[1776529690563,36.51,76111.91,0.0,-0.7432,0.00012,24.52075]
[1776529691569,36.51,76111.86,0.0,-0.74321,0.00012,24.52038]
[1776529696603,36.5,76110.41,0.0,-0.74338,0.00012,24.51126]
[1776529699625,36.5,76116.79,0.0,-0.74265,0.00012,24.54993]
[1776529701640,36.5,76121.93,0.0,-0.74205,0.00012,24.58097]
[1776529706675,36.5,76122.19,0.0,-0.74204,0.00012,24.58187]
[1776529711712,36.5,76117.43,0.0,-0.74262,0.00012,24.54893]
[1776529716746,36.5,76121.25,0.0,-0.74219,0.00012,24.57161]
[1776529721780,36.5,76120.53,0.0,-0.74229,0.00012,24.56659]
[1776529726815,36.49,76124.91,0.0,-0.74179,0.00012,24.59252]
[1776529731858,36.49,76123.12,0.0,-0.74202,0.00012,24.58081]
[1776529736886,36.49,76121.71,0.0,-0.74219,0.00012,24.57169]
[1776529741922,36.49,76121.14,0.0,-0.74227,0.00012,24.56742]
[1776529742927,36.49,76115.84,0.0,-0.74289,0.00012,24.53508]
[1776529747964,36.48,76112.78,0.0,-0.74326,0.00012,24.516]
[1776529752998,36.48,76112.92,0.0,-0.74325,0.00012,24.51641]
[1776529758033,36.48,76111.68,0.0,-0.7434,0.00012,24.50841]
[1776529761054,36.48,76104.96,0.0,-0.74419,0.00012,24.46718]
[1776529763069,36.48,76102.56,0.0,-0.74446,0.00012,24.45245]
[1776529768104,36.48,76102.17,0.0,-0.74451,0.00012,24.45001]
[1776529773139,36.48,76104.31,0.0,-0.74429,0.00012,24.45961]
[1776529778174,36.48,76105.92,0.0,-0.7441,0.00012,24.46931]
[1776529785435,36.48,76107.12,0.0,-0.74397,0.00012,24.47641]
[1776529791265,36.48,76103.5,0.0,-0.74439,0.00012,24.45408]
[1776529796299,36.48,76099.04,0.0,-0.74491,0.00012,24.42674]
[1776529801335,36.48,76095.92,0.0,-0.74527,0.00012,24.40759]
[1776529803349,36.48,76103.21,0.0,-0.74443,0.00012,24.45214]
[1776529807376,36.48,76114.08,0.0,-0.74317,0.00012,24.51822]
[1776529808383,36.48,76118.06,0.0,-0.74271,0.00012,24.54234]
[1776529813421,36.47,76118.21,0.0,-0.74271,0.00012,24.54253]
[1776529818455,36.47,76116.93,0.0,-0.74287,0.00012,24.53408]
[1776529823491,36.47,76117.79,0.0,-0.74278,0.00012,24.53868]
[1776529828526,36.47,76116.44,0.0,-0.74295,0.00012,24.52988]
[1776529833567,36.47,76120.1,0.0,-0.74256,0.00012,24.54817]
[1776529836583,36.46,76125.62,0.0,-0.74193,0.00012,24.58132]
[1776529842624,36.46,76127.08,0.0,-0.74177,0.00012,24.58929]
[1776529846655,36.46,76133.7,0.0,-0.74101,0.00012,24.62889]
[1776529849672,36.46,76140.13,0.0,-0.74027,0.00012,24.66732]
[1776529854709,36.45,76142.48,0.0,-0.74002,0.00012,24.68056]
[1776529859743,36.45,76138.96,0.0,-0.74045,0.00012,24.65828]
[1776529864778,36.45,76140.31,0.0,-0.74031,0.00012,24.66555]
[1776529870820,36.44,76142.84,0.0,-0.74004,0.00012,24.67982]
[1776529876066,36.44,76135.94,0.0,-0.74086,0.00012,24.63708]
[1776529881897,36.44,76135.94,0.0,-0.74087,0.00012,24.63653]
[1776529883912,36.44,76129.81,0.0,-0.74159,0.00012,24.59913]
[1776529884920,36.44,76123.11,0.0,-0.74238,0.00012,24.55832]
[1776529886136,36.44,76122.3,0.0,-0.74247,0.00012,24.55335]
[1776529891968,36.44,76118.45,0.0,-0.74294,0.00012,24.52641]
[1776529897008,36.44,76118.24,0.0,-0.74297,0.00012,24.52507]
[1776529901032,36.44,76110.06,0.0,-0.74392,0.00012,24.47517]
[1776529904053,36.44,76102.07,0.0,-0.74484,0.00012,24.42638]
[1776529905061,36.44,76101.36,0.0,-0.74492,0.00012,24.42223]
[1776529906278,36.44,76091.27,0.0,-0.74609,0.00012,24.36045]
[1776529907074,36.44,76091.27,0.0,-0.74608,0.00012,24.36061]
[1776529910096,36.44,76083.53,0.0,-0.74697,0.00012,24.31361]
[1776529914123,36.44,76078.25,0.0,-0.74756,0.00012,24.28203]
[1776529920164,36.45,76078.35,0.0,-0.74752,0.00012,24.28404]
[1776529925200,36.45,76077.73,0.0,-0.74757,0.00012,24.28136]
[1776529930235,36.46,76075.1,0.0,-0.74785,0.00012,24.26629]
[1776529935272,36.46,76073.64,0.0,-0.74799,0.00012,24.25845]
[1776529940309,36.46,76073.33,0.0,-0.74801,0.00012,24.25772]
[1776529946559,36.47,76074.24,0.0,-0.74787,0.00012,24.26469]
[1776529954403,36.47,76074.24,0.0,-0.74786,0.00012,24.26303]
[1776529959442,36.48,76073.51,0.0,-0.74792,0.00012,24.25958]
[1776529964479,36.48,76073.65,0.0,-0.74789,0.00012,24.2615]
[1776529969512,36.48,76073.95,0.0,-0.74783,0.00012,24.26436]
[1776529974546,36.49,76070.81,0.0,-0.74817,0.00012,24.24603]
[1776529979583,36.49,76066.56,0.0,-0.74864,0.00011,24.22091]
[1776529981597,36.49,76060.55,0.0,-0.74932,0.00011,24.1843]
[1776529982605,36.49,76052.98,0.0,-0.75019,0.00011,24.13727]
[1776529983611,36.49,76052.5,0.0,-0.75025,0.00011,24.13415]
[1776529988646,36.49,76049.99,0.0,-0.75055,0.00011,24.11795]
[1776529993682,36.49,76047.35,0.0,-0.75086,0.00011,24.10102]
[1776529996701,36.49,76042.76,0.0,-0.75139,0.00011,24.07233]
[1776530001737,36.49,76044.81,0.0,-0.75116,0.00011,24.08479]
[1776530006773,36.48,76040.23,0.0,-0.75169,0.00011,24.0561]
[1776530009797,36.48,76032.29,0.0,-0.7526,0.00011,24.00668]
[1776530010804,36.48,76027.1,0.0,-0.75319,0.00011,23.97438]
[1776530012815,36.49,76027.74,0.0,-0.75313,0.00011,23.97515]
[1776530017849,36.49,76029.1,0.0,-0.75297,0.00011,23.98407]
[1776530021879,36.49,76038.68,0.0,-0.75187,0.00011,24.04413]
[1776530027123,36.49,76037.05,0.0,-0.75205,0.00011,24.03423]
[1776530028926,36.49,76035.33,0.0,-0.75224,0.00011,24.02364]
[1776530033962,36.49,76038.67,0.0,-0.75186,0.00011,24.04485]
[1776530041013,36.49,76039.15,0.0,-0.75179,0.00011,24.04852]
[1776530047263,36.5,76040.29,0.0,-0.75164,0.00011,24.05644]
[1776530049067,36.5,76045.35,0.0,-0.75106,0.00011,24.08799]
[1776530051088,36.5,76048.51,0.0,-0.75069,0.00011,24.10776]
[1776530054102,36.5,76060.04,0.0,-0.74937,0.00011,24.17937]
[1776530055109,36.5,76068.7,0.0,-0.74837,0.00011,24.23284]
[1776530056117,36.5,76069.68,0.0,-0.74826,0.00011,24.23883]
[1776530061151,36.5,76068.82,0.0,-0.74837,0.00011,24.2332]
[1776530063164,36.5,76062.58,0.0,-0.74909,0.00011,24.19454]
[1776530068201,36.49,76060.68,0.0,-0.74931,0.00011,24.18257]
[1776530073235,36.49,76058.79,0.0,-0.74955,0.00011,24.16735]
[1776530078269,36.49,76056.28,0.0,-0.74984,0.00011,24.15172]
[1776530083305,36.49,76052.77,0.0,-0.75024,0.00011,24.12994]
[1776530087544,36.49,76062.11,0.0,-0.74917,0.00011,24.18774]
[1776530089347,36.49,76069.33,0.0,-0.74834,0.00011,24.23224]
[1776530090356,36.49,76074.15,0.0,-0.74779,0.00012,24.26184]
[1776530091362,36.49,76079.66,0.0,-0.74715,0.00012,24.2961]
[1776530093376,36.5,76080.02,0.0,-0.7471,0.00012,24.29891]
[1776530098411,36.5,76075.46,0.0,-0.74759,0.00012,24.2723]
[1776530103446,36.51,76079.46,0.0,-0.7471,0.00012,24.29838]
[1776530104453,36.51,76080.67,0.0,-0.74696,0.00012,24.30607]
[1776530105459,36.51,76089.25,0.0,-0.74597,0.00012,24.35897]
[1776530106497,36.51,76091.54,0.0,-0.7457,0.00012,24.37319]
[1776530111538,36.51,76088.22,0.0,-0.74606,0.00012,24.3537]
[1776530117760,36.51,76087.19,0.0,-0.74616,0.00012,24.34849]
[1776530119594,36.52,76092.82,0.0,-0.7455,0.00012,24.38336]
[1776530121608,36.52,76101.52,0.0,-0.74449,0.00012,24.43683]
[1776530122614,36.52,76102.46,0.0,-0.74438,0.00012,24.44265]
[1776530127833,36.52,76101.92,0.0,-0.74444,0.00012,24.43966]
[1776530137902,36.52,76096.73,0.0,-0.74505,0.00012,24.40504]
[1776530144769,36.52,76101.49,0.0,-0.74449,0.00012,24.43437]
[1776530149804,36.52,76100.72,0.0,-0.74458,0.00012,24.42979]
[1776530154839,36.52,76102.02,0.0,-0.74443,0.00012,24.43782]
[1776530158867,36.52,76096.51,0.0,-0.74506,0.00012,24.40425]
[1776530163902,36.52,76098.84,0.0,-0.74479,0.00012,24.41869]
[1776530168938,36.52,76098.45,0.0,-0.74483,0.00012,24.4164]
[1776530174979,36.52,76095.22,0.0,-0.7452,0.00012,24.39682]
[1776530180019,36.52,76093.26,0.0,-0.74543,0.00012,24.38501]
[1776530185051,36.52,76092.69,0.0,-0.74549,0.00012,24.38173]
[1776530192100,36.52,76092.57,0.0,-0.74552,0.00012,24.3779]
[1776530198326,36.53,76091.72,0.0,-0.74561,0.00012,24.37297]
[1776530202170,36.53,76084.47,0.0,-0.74644,0.00012,24.32876]
[1776530207205,36.53,76077.67,0.0,-0.74722,0.00012,24.2875]
[1776530213248,36.53,76076.37,0.0,-0.74735,0.00012,24.28034]
[1776530218466,36.53,76077.11,0.0,-0.74725,0.00012,24.28578]
[1776530226339,36.54,76077.34,0.0,-0.7472,0.00012,24.28824]
[1776530238606,36.54,76075.48,0.0,-0.74738,0.00012,24.27879]
[1776530245471,36.55,76074.86,0.0,-0.74743,0.00012,24.27604]
[1776530252521,36.55,76074.32,0.0,-0.74749,0.00012,24.27037]
[1776530257557,36.55,76073.39,0.0,-0.74758,0.00012,24.26542]
[1776530262591,36.55,76079.25,0.0,-0.74689,0.00012,24.30217]
[1776530263598,36.56,76085.18,0.0,-0.7462,0.00012,24.33865]
[1776530265614,36.56,76086.14,0.0,-0.74609,0.00012,24.34467]
[1776530270683,36.56,76086.54,0.0,-0.74604,0.00012,24.34746]
[1776530276689,36.56,76085.63,0.0,-0.74614,0.00012,24.34222]
[1776530277696,36.56,76077.67,0.0,-0.74705,0.00012,24.29346]
[1776530278887,36.56,76072.02,0.0,-0.7477,0.00011,24.25886]
[1776530281723,36.56,76067.39,0.0,-0.74823,0.00011,24.23079]
[1776530286758,36.56,76069.88,0.0,-0.74792,0.00011,24.24693]
[1776530291796,36.56,76074.84,0.0,-0.74734,0.00012,24.27814]
[1776530296829,36.57,76076.96,0.0,-0.74708,0.00012,24.29174]
[1776530299048,36.57,76082.9,0.0,-0.74639,0.00012,24.32837]
[1776530301864,36.57,76083.94,0.0,-0.74627,0.00012,24.33495]
[1776530305892,36.57,76078.66,0.0,-0.74687,0.00012,24.30289]
[1776530310926,36.57,76078.19,0.0,-0.74692,0.00012,24.30046]
[1776530315961,36.57,76078.08,0.0,-0.74694,0.00012,24.29685]
[1776530320997,36.57,76078.54,0.0,-0.74688,0.00012,24.30012]
[1776530326032,36.57,76078.59,0.0,-0.74687,0.00012,24.30087]
[1776530331066,36.58,76078.94,0.0,-0.74682,0.00012,24.30345]
[1776530336102,36.58,76082.86,0.0,-0.74636,0.00012,24.32789]
[1776530341138,36.58,76083.22,0.0,-0.74631,0.00012,24.33034]
[1776530344159,36.58,76088.48,0.0,-0.7457,0.00012,24.36264]
[1776530349193,36.58,76091.13,0.0,-0.7454,0.00012,24.37884]
[1776530354228,36.58,76095.42,0.0,-0.7449,0.00012,24.40489]
[1776530359472,36.58,76095.24,0.0,-0.74493,0.00012,24.40356]
[1776530365307,36.58,76094.46,0.0,-0.74503,0.00012,24.39847]
[1776530370340,36.58,76094.17,0.0,-0.74507,0.00012,24.39639]
[1776530375375,36.57,76095.15,0.0,-0.74498,0.00012,24.39873]
[1776530381417,36.57,76094.0,0.0,-0.74512,0.00012,24.39142]
[1776530382424,36.57,76088.42,0.0,-0.74576,0.00012,24.35726]
[1776530383432,36.57,76080.34,0.0,-0.74669,0.00012,24.30777]
[1776530384438,36.57,76073.54,0.0,-0.74748,0.00011,24.26608]
[1776530385445,36.57,76073.37,0.0,-0.74749,0.00011,24.26511]
[1776530390481,36.57,76071.83,0.0,-0.74766,0.00011,24.25605]
[1776530392493,36.58,76066.6,0.0,-0.74826,0.00011,24.22413]
[1776530397531,36.58,76066.29,0.0,-0.74828,0.00011,24.22294]
[1776530405587,36.58,76066.73,0.0,-0.7482,0.00011,24.22699]
[1776530410621,36.58,76070.47,0.0,-0.74776,0.00011,24.25068]
[1776530415659,36.59,76071.17,0.0,-0.74767,0.00011,24.25564]
[1776530420692,36.59,76071.82,0.0,-0.74758,0.00011,24.26029]
[1776530425727,36.59,76072.09,0.0,-0.74754,0.00011,24.26262]
[1776530430761,36.59,76072.28,0.0,-0.7475,0.00011,24.26445]
[1776530435797,36.6,76072.48,0.0,-0.74749,0.00011,24.26294]
[1776530440836,36.6,76070.24,0.0,-0.74773,0.00011,24.24986]
[1776530445867,36.6,76068.33,0.0,-0.74793,0.00011,24.23891]
[1776530448891,36.6,76061.94,0.0,-0.74866,0.00011,24.20014]
[1776530453923,36.6,76057.2,0.0,-0.74919,0.00011,24.17153]
[1776530458958,36.6,76056.88,0.0,-0.74925,0.00011,24.16834]
[1776530463992,36.6,76056.85,0.0,-0.74928,0.00011,24.16699]
[1776530470271,36.59,76057.87,0.0,-0.74919,0.00011,24.17193]
[1776530476080,36.59,76058.3,0.0,-0.74916,0.00011,24.17329]
[1776530481122,36.58,76057.81,0.0,-0.74924,0.00011,24.16925]
[1776530487156,36.58,76054.82,0.0,-0.7496,0.00011,24.14972]
[1776530494205,36.58,76054.93,0.0,-0.74963,0.00011,24.14578]
[1776530498232,36.58,76060.72,0.0,-0.74897,0.00011,24.1813]
[1776530503267,36.58,76061.39,0.0,-0.74887,0.00011,24.18687]
[1776530510317,36.59,76059.03,0.0,-0.7491,0.00011,24.1744]
[1776530512330,36.59,76065.23,0.0,-0.74838,0.00011,24.21316]
[1776530517366,36.59,76068.96,0.0,-0.74792,0.00011,24.23734]
[1776530522401,36.6,76065.23,0.0,-0.74833,0.00011,24.2156]
[1776530523409,36.6,76050.87,0.0,-0.74998,0.00011,24.1269]
[1776530524415,36.6,76050.11,0.0,-0.75007,0.00011,24.12208]
[1776530529452,36.59,76051.36,0.0,-0.74994,0.00011,24.12916]
[1776530534487,36.59,76051.15,0.0,-0.74997,0.00011,24.12726]
[1776530540763,36.59,76054.22,0.0,-0.74964,0.00011,24.1453]
[1776530547579,36.59,76054.87,0.0,-0.74958,0.00011,24.1485]
[1776530552615,36.58,76056.3,0.0,-0.74945,0.00011,24.15324]
[1776530555635,36.58,76048.38,0.0,-0.75037,0.00011,24.10392]
[1776530556644,36.58,76041.57,0.0,-0.75115,0.00011,24.06171]
[1776530557652,36.58,76042.66,0.0,-0.75102,0.00011,24.06841]
[1776530566713,36.58,76043.17,0.0,-0.75097,0.00011,24.07103]
[1776530571753,36.58,76038.89,0.0,-0.75147,0.00011,24.04424]
[1776530576783,36.58,76038.51,0.0,-0.75151,0.00011,24.04173]
[1776530581827,36.58,76040.61,0.0,-0.75128,0.00011,24.05458]
[1776530583838,36.58,76047.32,0.0,-0.75051,0.00011,24.09603]
[1776530588872,36.58,76046.96,0.0,-0.75056,0.00011,24.09344]
[1776530595935,36.58,76047.28,0.0,-0.75053,0.00011,24.09492]
[1776530601187,36.58,76048.19,0.0,-0.75044,0.00011,24.10018]
[1776530607013,36.57,76043.93,0.0,-0.75093,0.00011,24.0734]
[1776530612052,36.57,76039.72,0.0,-0.75144,0.00011,24.0437]
[1776530615074,36.57,76034.2,0.0,-0.75207,0.00011,24.00949]
[1776530620111,36.57,76033.29,0.0,-0.75217,0.00011,24.00403]
[1776530625145,36.57,76033.03,0.0,-0.75219,0.00011,24.00274]
[1776530630180,36.58,76037.91,0.0,-0.75163,0.00011,24.03329]
[1776530634207,36.58,76043.75,0.0,-0.75096,0.00011,24.06961]
[1776530639242,36.58,76045.76,0.0,-0.75073,0.00011,24.08213]
[1776530644277,36.58,76053.58,0.0,-0.74983,0.00011,24.13048]
[1776530649312,36.58,76054.08,0.0,-0.74978,0.00011,24.13337]
[1776530657368,36.57,76054.07,0.0,-0.74979,0.00011,24.13294]
[1776530662403,36.57,76054.93,0.0,-0.7497,0.00011,24.13799]
[1776530666431,36.57,76061.07,0.0,-0.749,0.00011,24.17559]
[1776530670458,36.57,76055.73,0.0,-0.74962,0.00011,24.14222]
[1776530672472,36.57,76050.0,0.0,-0.7503,0.00011,24.1033]
[1776530675494,36.57,76046.29,0.0,-0.75072,0.00011,24.08032]
[1776530678515,36.57,76041.64,0.0,-0.75125,0.00011,24.05162]
[1776530683559,36.57,76037.86,0.0,-0.75168,0.00011,24.02852]
[1776530688593,36.57,76038.01,0.0,-0.75165,0.00011,24.02984]
[1776530696650,36.58,76038.44,0.0,-0.75159,0.00011,24.03311]
[1776530701894,36.58,76036.88,0.0,-0.75176,0.00011,24.02392]
[1776530707727,36.58,76037.22,0.0,-0.75171,0.00011,24.02646]
[1776530717801,36.58,76036.69,0.0,-0.75176,0.00011,24.02408]
[1776530722035,36.58,76042.5,0.0,-0.75108,0.00011,24.06054]
[1776530727870,36.58,76047.07,0.0,-0.75056,0.00011,24.08909]
[1776530732904,36.58,76049.75,0.0,-0.75027,0.00011,24.10246]
[1776530737939,36.58,76054.38,0.0,-0.74974,0.00011,24.1311]
[1776530742973,36.58,76054.87,0.0,-0.74968,0.00011,24.13406]
[1776530748011,36.58,76051.55,0.0,-0.75007,0.00011,24.11341]
[1776530753044,36.58,76051.92,0.0,-0.75003,0.00011,24.11558]
[1776530759086,36.58,76051.44,0.0,-0.75008,0.00011,24.11241]
[1776530764120,36.58,76049.37,0.0,-0.75032,0.00011,24.09943]
[1776530769156,36.58,76053.04,0.0,-0.74991,0.00011,24.1219]
[1776530771170,36.58,76054.98,0.0,-0.74969,0.00011,24.13372]
[1776530774191,36.58,76046.64,0.0,-0.75065,0.00011,24.08194]
[1776530776205,36.58,76045.49,0.0,-0.75078,0.00011,24.07477]
[1776530781243,36.58,76046.21,0.0,-0.7507,0.00011,24.07913]
[1776530786278,36.58,76050.16,0.0,-0.75025,0.00011,24.10345]
[1776530791313,36.58,76050.92,0.0,-0.75019,0.00011,24.10457]
[1776530798362,36.58,76049.31,0.0,-0.75038,0.00011,24.09435]
[1776530803397,36.58,76048.52,0.0,-0.75047,0.00011,24.08932]
[1776530805411,36.58,76043.01,0.0,-0.7511,0.00011,24.05518]
[1776530806418,36.58,76036.8,0.0,-0.75181,0.00011,24.0167]
[1776530807425,36.58,76034.52,0.0,-0.75207,0.00011,24.00261]
[1776530812673,36.58,76032.65,0.0,-0.75228,0.00011,23.99142]
[1776530818502,36.58,76033.63,0.0,-0.75215,0.00011,23.99805]
[1776530823536,36.58,76034.29,0.0,-0.75207,0.00011,24.0026]
[1776530828571,36.58,76034.14,0.0,-0.75208,0.00011,24.0021]
[1776530833608,36.58,76036.55,0.0,-0.75179,0.00011,24.01756]
[1776530838642,36.59,76036.1,0.0,-0.75184,0.00011,24.01523]
[1776530844683,36.59,76035.43,0.0,-0.7519,0.00011,24.01164]
[1776530850726,36.59,76035.67,0.0,-0.75186,0.00011,24.01373]
[1776530856797,36.59,76035.73,0.0,-0.75187,0.00011,24.0113]
[1776530863029,36.59,76033.74,0.0,-0.75208,0.00011,23.99975]
[1776530871902,36.6,76034.59,0.0,-0.75196,0.00011,24.00588]
[1776530873106,36.6,76022.32,0.0,-0.75336,0.00011,23.92977]
[1776530874923,36.6,76006.91,0.0,-0.7551,0.00011,23.83402]
[1776530875932,36.6,76008.74,0.0,-0.75489,0.00011,23.84573]
[1776530880966,36.6,76011.32,0.0,-0.75457,0.00011,23.8632]
[1776530886001,36.61,76011.99,0.0,-0.75447,0.00011,23.8688]
[1776530891036,36.61,76012.49,0.0,-0.75438,0.00011,23.87331]
[1776530896073,36.62,76012.41,0.0,-0.75436,0.00011,23.8745]
[1776530899093,36.62,76006.97,0.0,-0.75496,0.00011,23.84148]
[1776530903317,36.62,76017.41,0.0,-0.75375,0.00011,23.9077]
[1776530906143,36.63,76039.86,0.0,-0.75118,0.00011,24.04791]
[1776530907149,36.63,76063.07,0.0,-0.74852,0.00011,24.19135]
[1776530908157,36.63,76106.29,0.0,-0.74353,0.00012,24.45579]
[1776530909165,36.63,76127.51,0.0,-0.74106,0.00012,24.58459]
[1776530910172,36.63,76147.53,0.0,-0.73872,0.00012,24.70539]
[1776530911178,36.63,76167.61,0.0,-0.73639,0.00012,24.82243]
[1776530912187,36.63,76186.54,0.0,-0.73415,0.00012,24.93527]
[1776530913387,36.63,76214.83,0.0,-0.73081,0.00012,25.1025]
[1776530914199,36.63,76214.83,0.0,-0.7308,0.00012,25.10281]
[1776530915207,36.64,76233.99,0.0,-0.72852,0.00012,25.21531]
[1776530917221,36.64,76251.05,0.0,-0.72647,0.00012,25.31519]
[1776530918226,36.64,76283.13,0.0,-0.72262,0.00012,25.50055]
[1776530919233,36.64,76296.78,0.0,-0.72097,0.00012,25.57895]
[1776530920241,36.64,76311.19,0.0,-0.71923,0.00012,25.66128]
[1776530921248,36.64,76326.01,0.0,-0.71742,0.00012,25.74547]
[1776530922255,36.64,76341.67,0.0,-0.71552,0.00012,25.8339]
[1776530923457,36.64,76368.72,0.0,-0.71221,0.00012,25.98515]
[1776530926282,36.65,76380.78,0.0,-0.71072,0.00012,26.05276]
[1776530927289,36.65,76404.25,0.0,-0.70783,0.00012,26.18204]
[1776530928297,36.65,76415.76,0.0,-0.70641,0.00012,26.24512]
[1776530929304,36.65,76426.58,0.0,-0.70507,0.00012,26.30415]
[1776530931318,36.65,76440.13,0.0,-0.70338,0.00012,26.37791]
[1776530932325,36.66,76451.14,0.0,-0.70201,0.00012,26.43735]
[1776530933527,36.66,76470.19,0.0,-0.69964,0.00012,26.53931]
[1776530935347,36.66,76479.17,0.0,-0.69851,0.00012,26.58749]
[1776530936353,36.66,76487.87,0.0,-0.69741,0.00012,26.63372]
[1776530937360,36.66,76496.11,0.0,-0.69638,0.00012,26.67734]
[1776530940381,36.67,76504.35,0.0,-0.69533,0.00013,26.72134]
[1776530941388,36.67,76532.15,0.0,-0.69183,0.00013,26.86601]
[1776530942398,36.67,76539.27,0.0,-0.69093,0.00013,26.90293]
[1776530943598,36.67,76553.54,0.0,-0.68913,0.00013,26.97628]
[1776530947431,36.68,76565.87,0.0,-0.68754,0.00013,27.03998]
[1776530948438,36.68,76577.89,0.0,-0.68602,0.00013,27.10099]
[1776530949445,36.68,76583.54,0.0,-0.6853,0.00013,27.12966]
[1776530950452,36.68,76589.1,0.0,-0.68458,0.00013,27.1578]
[1776530953671,36.68,76594.42,0.0,-0.68389,0.00013,27.18511]
[1776530956495,36.69,76617.72,0.0,-0.68091,0.00013,27.30148]
[1776530958509,36.69,76627.51,0.0,-0.67965,0.00013,27.35011]
[1776530959514,36.69,76638.37,0.0,-0.67826,0.00013,27.40347]
[1776530960521,36.69,76643.02,0.0,-0.67766,0.00013,27.42631]
[1776530962536,36.69,76630.53,0.0,-0.67924,0.00013,27.3657]
[1776530963739,36.69,76640.49,0.0,-0.67797,0.00013,27.41453]
[1776530966566,36.7,76647.54,0.0,-0.67705,0.00013,27.44929]
[1776530969586,36.7,76633.66,0.0,-0.67881,0.00013,27.38216]
[1776530970593,36.7,76613.32,0.0,-0.6814,0.00013,27.28233]
[1776530971600,36.7,76592.11,0.0,-0.68411,0.00013,27.17383]
[1776530973812,36.7,76601.48,0.0,-0.68291,0.00013,27.22093]
[1776530977646,36.71,76610.98,0.0,-0.68168,0.00013,27.26886]
[1776530978652,36.71,76619.74,0.0,-0.68056,0.00013,27.3123]
[1776530980666,36.71,76627.86,0.0,-0.67951,0.00013,27.35261]
[1776530983881,36.72,76641.89,0.0,-0.6777,0.00013,27.42173]
[1776530986712,36.72,76648.9,0.0,-0.67679,0.00013,27.45638]
[1776530988723,36.72,76655.1,0.0,-0.67598,0.00013,27.48677]
[1776530990736,36.72,76661.28,0.0,-0.67518,0.00013,27.51696]
[1776530993758,36.73,76669.71,0.0,-0.67408,0.00013,27.55802]
[1776530997786,36.73,76677.27,0.0,-0.67309,0.00013,27.59494]
[1776531000808,36.74,76686.96,0.0,-0.67182,0.00013,27.64159]
[1776531006850,36.74,76690.82,0.0,-0.67129,0.00013,27.66105]
[1776531008864,36.75,76700.72,0.0,-0.67001,0.00013,27.70808]
[1776531011887,36.75,76706.09,0.0,-0.6693,0.00013,27.73384]
[1776531015916,36.76,76681.36,0.0,-0.67245,0.00013,27.61808]
[1776531016922,36.76,76657.58,0.0,-0.6755,0.00013,27.50457]
[1776531017929,36.76,76634.96,0.0,-0.67838,0.00013,27.3952]
[1776531018935,36.76,76612.47,0.0,-0.68124,0.00013,27.28512]
[1776531019943,36.76,76593.39,0.0,-0.68366,0.00013,27.19073]
[1776531021956,36.76,76574.62,0.0,-0.68602,0.00013,27.09715]
[1776531024161,36.76,76537.09,0.0,-0.69074,0.00013,26.90698]
[1776531025995,36.77,76486.24,0.0,-0.69709,0.00012,26.64339]
[1776531027001,36.77,76449.92,0.0,-0.70158,0.00012,26.45191]
[1776531029019,36.77,76456.9,0.0,-0.7007,0.00012,26.48977]
[1776531030029,36.77,76468.18,0.0,-0.69929,0.00012,26.54994]
[1776531031029,36.77,76480.8,0.0,-0.69773,0.00012,26.61355]
[1776531032037,36.78,76490.74,0.0,-0.69649,0.00012,26.66603]
[1776531033043,36.78,76500.8,0.0,-0.69523,0.00012,26.71887]
[1776531034240,36.78,76516.74,0.0,-0.69323,0.00013,26.80191]
[1776531036064,36.78,76523.97,0.0,-0.69231,0.00013,26.83979]
[1776531037072,36.78,76531.1,0.0,-0.69141,0.00013,26.87675]
[1776531038079,36.78,76537.85,0.0,-0.69055,0.00013,26.91161]
[1776531039098,36.79,76545.02,0.0,-0.68965,0.00013,26.9485]
[1776531042130,36.79,76551.81,0.0,-0.68878,0.00013,26.98356]
[1776531043118,36.79,76562.54,0.0,-0.68742,0.00013,27.0382]
[1776531044311,36.79,76569.51,0.0,-0.68653,0.00013,27.07384]
[1776531046137,36.79,76580.12,0.0,-0.68518,0.00013,27.1276]
[1776531047144,36.8,76585.32,0.0,-0.68451,0.00013,27.15383]
[1776531048164,36.8,76591.32,0.0,-0.68375,0.00013,27.18397]
[1776531049168,36.8,76596.59,0.0,-0.68308,0.00013,27.21039]
[1776531050174,36.8,76607.17,0.0,-0.68173,0.00013,27.263]
[1776531051181,36.8,76613.99,0.0,-0.68086,0.00013,27.29683]
[1776531052189,36.8,76619.57,0.0,-0.68014,0.00013,27.32445]
[1776531054385,36.8,76632.8,0.0,-0.67845,0.00013,27.38951]
[1776531057224,36.81,76640.58,0.0,-0.67744,0.00013,27.4279]
[1776531059240,36.81,76646.61,0.0,-0.67666,0.00013,27.45747]
[1776531061252,36.81,76653.09,0.0,-0.67582,0.00013,27.4891]
[1776531062259,36.81,76632.0,0.0,-0.6785,0.00013,27.3872]
[1776531063265,36.81,76611.4,0.0,-0.68112,0.00013,27.28654]
[1776531064456,36.82,76571.83,0.0,-0.68612,0.00013,27.08991]
[1776531065282,36.82,76553.09,0.0,-0.68847,0.00013,26.99551]
[1776531067295,36.82,76568.37,0.0,-0.68654,0.00013,27.07313]
[1776531069309,36.82,76577.58,0.0,-0.68537,0.00013,27.11978]
[1776531072330,36.82,76593.14,0.0,-0.68338,0.00013,27.19802]
[1776531075352,36.83,76594.45,0.0,-0.6832,0.00013,27.20511]
[1776531078372,36.83,76603.36,0.0,-0.68205,0.00013,27.24988]
[1776531081395,36.84,76608.36,0.0,-0.6814,0.00013,27.27524]
[1776531083408,36.84,76617.84,0.0,-0.68018,0.00013,27.32234]
[1776531084599,36.84,76628.19,0.0,-0.67886,0.00013,27.37317]
[1776531087438,36.84,76637.02,0.0,-0.67772,0.00013,27.41684]
[1776531089452,36.85,76642.58,0.0,-0.67699,0.00013,27.44424]
[1776531091465,36.85,76649.63,0.0,-0.6761,0.00013,27.47552]
[1776531093481,36.85,76656.43,0.0,-0.67522,0.00013,27.50868]
[1776531094669,36.85,76664.31,0.0,-0.6742,0.00013,27.54663]
[1776531098513,36.86,76673.73,0.0,-0.67297,0.00013,27.59238]
[1776531102542,36.87,76681.84,0.0,-0.67191,0.00013,27.63168]
[1776531106570,36.87,76687.65,0.0,-0.67113,0.00013,27.65996]
[1776531108584,36.87,76694.87,0.0,-0.67019,0.00013,27.69432]
[1776531110600,36.88,76700.97,0.0,-0.6694,0.00013,27.72327]
[1776531114809,36.88,76706.69,0.0,-0.66864,0.00013,27.75072]
[1776531120669,36.89,76713.37,0.0,-0.66774,0.00013,27.78292]
[1776531125704,36.9,76715.26,0.0,-0.66747,0.00013,27.79267]
[1776531128728,36.9,76723.89,0.0,-0.66634,0.00013,27.83309]
[1776531130738,36.9,76729.14,0.0,-0.66565,0.00013,27.85757]
[1776531135774,36.91,76732.08,0.0,-0.66525,0.00013,27.87191]
[1776531140809,36.91,76735.43,0.0,-0.66479,0.00013,27.88807]
[1776531145846,36.92,76739.93,0.0,-0.66418,0.00013,27.90939]
[1776531155089,36.93,76742.3,0.0,-0.66385,0.00013,27.91856]
[1776531160950,36.94,76743.38,0.0,-0.66368,0.00013,27.92441]
[1776531165985,36.94,76743.15,0.0,-0.66368,0.00013,27.92419]
[1776531171032,36.95,76743.83,0.0,-0.66357,0.00013,27.92792]
[1776531176056,36.95,76742.03,0.0,-0.66378,0.00013,27.9207]
[1776531181092,36.96,76742.92,0.0,-0.66364,0.00013,27.92555]
[1776531187134,36.97,76744.29,0.0,-0.66343,0.00013,27.93273]
[1776531192170,36.97,76746.73,0.0,-0.66309,0.00013,27.94452]
[1776531197205,36.98,76747.14,0.0,-0.66302,0.00013,27.94708]
[1776531202241,36.98,76746.86,0.0,-0.66303,0.00013,27.94654]
[1776531209290,36.99,76747.02,0.0,-0.66298,0.00013,27.94829]
[1776531214324,36.99,76745.6,0.0,-0.66315,0.00013,27.93944]
[1776531219358,37.0,76743.72,0.0,-0.66337,0.00013,27.93176]
[1776531224395,37.0,76744.06,0.0,-0.6633,0.00013,27.93414]
[1776531225580,37.0,76756.14,0.0,-0.66174,0.00013,27.9887]
[1776531227417,37.01,76757.66,0.0,-0.66153,0.00013,27.99576]
[1776531232456,37.01,76757.63,0.0,-0.66152,0.00013,27.99619]
[1776531237487,37.01,76756.18,0.0,-0.66169,0.00013,27.99023]
[1776531242521,37.02,76756.1,0.0,-0.66168,0.00013,27.99037]
[1776531247557,37.02,76754.82,0.0,-0.66183,0.00013,27.98511]
[1776531252592,37.02,76754.49,0.0,-0.66186,0.00013,27.9841]
[1776531258633,37.03,76753.57,0.0,-0.66196,0.00013,27.98051]
[1776531264675,37.03,76752.92,0.0,-0.66203,0.00013,27.97811]
[1776531271724,37.04,76753.62,0.0,-0.66194,0.00013,27.9786]
[1776531274745,37.04,76762.29,0.0,-0.66082,0.00013,28.01763]
[1776531275946,37.04,76760.06,0.0,-0.6611,0.00013,28.00772]
[1776531281796,37.04,76757.82,0.0,-0.66138,0.00013,27.99798]
[1776531287839,37.04,76755.94,0.0,-0.66161,0.00013,27.98995]
[1776531290856,37.04,76761.99,0.0,-0.66082,0.00013,28.01728]
[1776531291864,37.04,76766.38,0.0,-0.66025,0.00013,28.03691]
[1776531294884,37.05,76767.44,0.0,-0.66011,0.00013,28.04177]
[1776531296085,37.05,76739.27,0.0,-0.66374,0.00013,27.91547]
[1776531299919,37.05,76715.26,0.0,-0.66682,0.00013,27.80616]
[1776531303947,37.05,76668.98,0.0,-0.67273,0.00013,27.59094]
[1776531304955,37.05,76590.67,0.0,-0.68265,0.00013,27.21333]
[1776531306156,37.05,76557.42,0.0,-0.68683,0.00013,27.04827]
[1776531307976,37.05,76539.45,0.0,-0.68907,0.00012,26.95789]
[1776531308989,37.05,76522.44,0.0,-0.69119,0.00012,26.8716]
[1776531309994,37.05,76505.59,0.0,-0.69329,0.00012,26.78542]
[1776531311001,37.05,76494.1,0.0,-0.69471,0.00012,26.72627]
[1776531312015,37.05,76479.44,0.0,-0.69653,0.00012,26.65031]
[1776531313018,37.05,76464.49,0.0,-0.69837,0.00012,26.57231]
[1776531314025,37.05,76450.92,0.0,-0.70005,0.00012,26.50105]
[1776531315032,37.05,76436.34,0.0,-0.70184,0.00012,26.424]
[1776531316226,37.05,76409.71,0.0,-0.7051,0.00012,26.28201]
[1776531318053,37.05,76397.19,0.0,-0.70663,0.00012,26.2147]
[1776531319065,37.05,76384.88,0.0,-0.70813,0.00012,26.14816]
[1776531320069,37.05,76374.0,0.0,-0.70945,0.00012,26.08908]
[1776531321076,37.05,76363.15,0.0,-0.71077,0.00012,26.02989]
[1776531322082,37.05,76352.02,0.0,-0.71211,0.00012,25.96889]
[1776531323088,37.05,76341.86,0.0,-0.71334,0.00012,25.91297]
[1776531324096,37.05,76331.02,0.0,-0.71465,0.00012,25.85307]
[1776531325102,37.05,76324.36,0.0,-0.71545,0.00012,25.81611]
[1776531326109,37.05,76314.31,0.0,-0.71666,0.00012,25.76018]
[1776531327118,37.05,76304.32,0.0,-0.71786,0.00012,25.70437]
[1776531328126,37.05,76294.55,0.0,-0.71903,0.00012,25.64959]
[1776531329132,37.05,76287.49,0.0,-0.71987,0.00012,25.60985]
[1776531330137,37.05,76277.81,0.0,-0.72103,0.00012,25.55527]
[1776531331144,37.05,76262.17,0.0,-0.72291,0.00012,25.46327]
[1776531332150,37.05,76251.31,0.0,-0.7242,0.00012,25.40146]
[1776531333158,37.05,76240.87,0.0,-0.72544,0.00012,25.34184]
[1776531334165,37.05,76230.38,0.0,-0.72668,0.00012,25.28173]
[1776531335171,37.05,76221.82,0.0,-0.72769,0.00012,25.23262]
[1776531336180,37.05,76214.74,0.0,-0.72852,0.00012,25.19191]
[1776531336366,37.05,76207.66,0.0,-0.72935,0.00012,25.15098]
[1776531340207,37.05,76188.15,0.0,-0.73163,0.00012,25.03824]
[1776531342221,37.06,76181.34,0.0,-0.73242,0.00012,24.99883]
[1776531343228,37.06,76169.92,0.0,-0.73375,0.00012,24.9322]
[1776531344234,37.06,76164.74,0.0,-0.73435,0.00012,24.90197]
[1776531345243,37.06,76159.67,0.0,-0.73494,0.00012,24.87235]
[1776531347256,37.06,76149.96,0.0,-0.73606,0.00012,24.8155]
[1776531349269,37.06,76141.09,0.0,-0.73709,0.00012,24.76344]
[1776531355313,37.06,76127.95,0.0,-0.7386,0.00012,24.68633]
[1776531356506,37.06,76180.23,0.0,-0.73252,0.00012,24.99407]
[1776531366577,37.06,76341.78,0.0,-0.71331,0.00012,25.91192]
[1776531369410,37.06,76356.74,0.0,-0.71149,0.00012,25.99444]
[1776531371423,37.07,76333.42,0.0,-0.7143,0.00012,25.86626]
[1776531372430,37.07,76313.88,0.0,-0.71665,0.00012,25.75785]
[1776531373438,37.07,76329.66,0.0,-0.71476,0.00012,25.84553]
[1776531374445,37.07,76344.28,0.0,-0.71299,0.00012,25.92628]
[1776531376647,37.07,76382.96,0.0,-0.7083,0.00012,26.13767]
[1776531379479,37.07,76404.75,0.0,-0.70565,0.00012,26.25535]
[1776531380486,37.07,76411.53,0.0,-0.70482,0.00012,26.29178]
[1776531381494,37.07,76420.53,0.0,-0.70371,0.00012,26.33996]
[1776531382501,37.07,76431.51,0.0,-0.70237,0.00012,26.39847]
[1776531383508,37.07,76441.02,0.0,-0.7012,0.00012,26.44894]
[1776531384514,37.07,76451.14,0.0,-0.69995,0.00012,26.5024]
[1776531385523,37.07,76460.79,0.0,-0.69876,0.00012,26.55316]
[1776531386717,37.07,76446.34,0.0,-0.70054,0.00012,26.47725]
[1776531388543,37.07,76430.76,0.0,-0.70245,0.00012,26.39499]
[1776531389550,37.07,76417.09,0.0,-0.70412,0.00012,26.32227]
[1776531390557,37.07,76403.45,0.0,-0.70578,0.00012,26.24929]
[1776531391565,37.07,76390.46,0.0,-0.70738,0.00012,26.17611]
[1776531392571,37.07,76377.82,0.0,-0.70892,0.00012,26.10774]
[1776531396787,37.07,76365.41,0.0,-0.71041,0.00012,26.04059]
[1776531402637,37.08,76365.41,0.0,-0.71039,0.00012,26.04149]
[1776531406857,37.08,76317.16,0.0,-0.7162,0.00012,25.77642]
[1776531408685,37.08,76307.77,0.0,-0.71731,0.00012,25.72445]
[1776531409693,37.08,76297.82,0.0,-0.7185,0.00012,25.66898]
[1776531410700,37.08,76288.06,0.0,-0.71967,0.00012,25.61438]
[1776531411707,37.08,76278.72,0.0,-0.72078,0.00012,25.56195]
[1776531412714,37.08,76269.83,0.0,-0.72183,0.00012,25.51189]
[1776531413722,37.09,76261.07,0.0,-0.72287,0.00012,25.46241]
[1776531415735,37.09,76252.21,0.0,-0.72392,0.00012,25.41236]
[1776531416931,37.09,76228.85,0.0,-0.72668,0.00012,25.27901]
[1776531418757,37.09,76221.52,0.0,-0.72753,0.00012,25.23722]
[1776531419765,37.09,76213.96,0.0,-0.72842,0.00012,25.19384]
[1776531420773,37.09,76207.07,0.0,-0.72923,0.00012,25.15422]
[1776531421778,37.09,76200.49,0.0,-0.73,0.00012,25.11631]
[1776531423793,37.09,76194.31,0.0,-0.73071,0.00012,25.0808]
[1776531424799,37.09,76182.04,0.0,-0.73215,0.00012,25.00961]
[1776531425807,37.09,76176.15,0.0,-0.73283,0.00012,24.97542]
[1776531427001,37.09,76164.53,0.0,-0.73418,0.00012,24.90763]
[1776531428828,37.09,76159.1,0.0,-0.73481,0.00012,24.87612]
[1776531429835,37.09,76151.9,0.0,-0.73564,0.00012,24.83399]
[1776531431849,37.1,76163.97,0.0,-0.73423,0.00012,24.90514]
[1776531432855,37.1,76182.81,0.0,-0.73203,0.00012,25.01544]
[1776531433863,37.1,76201.37,0.0,-0.72985,0.00012,25.12345]
[1776531434871,37.1,76218.82,0.0,-0.72779,0.00012,25.22431]
[1776531435877,37.1,76236.16,0.0,-0.72575,0.00012,25.32395]
[1776531437071,37.1,76269.25,0.0,-0.72182,0.00012,25.51231]
[1776531438899,37.1,76282.73,0.0,-0.72021,0.00012,25.58861]
[1776531439904,37.1,76298.07,0.0,-0.71837,0.00012,25.67482]
[1776531447143,37.1,76312.82,0.0,-0.71659,0.00012,25.75799]
[1776531450982,37.11,76436.65,0.0,-0.70155,0.00012,26.43075]
[1776531451989,37.11,76446.87,0.0,-0.70031,0.00012,26.48151]
[1776531452996,37.11,76459.34,0.0,-0.69877,0.00012,26.54709]
[1776531454003,37.11,76473.43,0.0,-0.69703,0.00012,26.62073]
[1776531455012,37.11,76483.59,0.0,-0.69578,0.00012,26.67354]
[1776531456018,37.11,76492.22,0.0,-0.69471,0.00012,26.7182]
[1776531457214,37.11,76508.44,0.0,-0.69269,0.00012,26.80161]
[1776531459038,37.11,76516.05,0.0,-0.69174,0.00012,26.8406]
[1776531460045,37.11,76523.34,0.0,-0.69084,0.00012,26.87778]
[1776531461052,37.11,76530.06,0.0,-0.69,0.00012,26.91193]
[1776531462059,37.11,76537.21,0.0,-0.6891,0.00012,26.94815]
[1776531463066,37.11,76542.83,0.0,-0.6884,0.00012,26.97653]
[1776531465080,37.11,76553.45,0.0,-0.68707,0.00013,27.02996]
[1776531466086,37.11,76559.59,0.0,-0.6863,0.00013,27.06072]
[1776531467284,37.11,76570.75,0.0,-0.6849,0.00013,27.11633]
[1776531470114,37.11,76581.14,0.0,-0.68359,0.00013,27.16795]
[1776531471121,37.11,76587.76,0.0,-0.68276,0.00013,27.20064]
[1776531473136,37.11,76598.84,0.0,-0.68136,0.00013,27.25511]
[1776531474142,37.11,76604.15,0.0,-0.68069,0.00013,27.2811]
[1776531476158,37.12,76613.25,0.0,-0.67954,0.00013,27.32553]
[1776531477354,37.12,76621.27,0.0,-0.67852,0.00013,27.36452]
[1776531480184,37.12,76629.16,0.0,-0.67752,0.00013,27.40272]
[1776531482200,37.12,76636.82,0.0,-0.67654,0.00013,27.43965]
[1776531487234,37.12,76657.2,0.0,-0.67395,0.00013,27.5371]
[1776531489247,37.12,76680.83,0.0,-0.67093,0.00013,27.6484]
[1776531490255,37.12,76684.27,0.0,-0.6705,0.00013,27.66446]
[1776531494285,37.12,76689.98,0.0,-0.66977,0.00013,27.69105]
[1776531497308,37.12,76696.47,0.0,-0.66894,0.00013,27.72118]
[1776531500328,37.12,76702.92,0.0,-0.66811,0.00013,27.75101]
[1776531501340,37.12,76675.62,0.0,-0.67159,0.00013,27.62417]
[1776531502342,37.12,76652.23,0.0,-0.67457,0.00013,27.51388]
[1776531504355,37.12,76631.07,0.0,-0.67725,0.00013,27.41292]
[1776531505363,37.12,76590.71,0.0,-0.68234,0.00013,27.21693]
[1776531506370,37.12,76572.26,0.0,-0.68465,0.00013,27.12598]
[1776531507377,37.12,76554.73,0.0,-0.68685,0.00013,27.03876]
[1776531508383,37.12,76536.63,0.0,-0.68911,0.00012,26.9479]
[1776531509391,37.12,76520.14,0.0,-0.69116,0.00012,26.86441]
[1776531510399,37.12,76504.37,0.0,-0.69312,0.00012,26.78395]
[1776531511404,37.13,76490.72,0.0,-0.69482,0.00012,26.71055]
[1776531512412,37.13,76477.44,0.0,-0.69647,0.00012,26.64187]
[1776531513426,37.13,76463.4,0.0,-0.6982,0.00012,26.56877]
[1776531514426,37.13,76473.06,0.0,-0.69701,0.00012,26.61915]
[1776531515436,37.12,76465.55,0.0,-0.69794,0.00012,26.57987]
[1776531516440,37.12,76444.96,0.0,-0.70047,0.00012,26.47186]
[1776531517447,37.12,76429.15,0.0,-0.70241,0.00012,26.38824]
[1776531518454,37.12,76414.87,0.0,-0.70416,0.00012,26.31222]
[1776531519461,37.12,76401.07,0.0,-0.70585,0.00012,26.23831]
[1776531520470,37.12,76388.59,0.0,-0.70737,0.00012,26.1711]
[1776531521475,37.12,76401.85,0.0,-0.70575,0.00012,26.24239]
[1776531522482,37.12,76413.69,0.0,-0.70431,0.00012,26.30571]
[1776531523488,37.12,76424.54,0.0,-0.70298,0.00012,26.36345]
[1776531524495,37.12,76435.06,0.0,-0.7017,0.00012,26.41918]
[1776531525502,37.12,76445.24,0.0,-0.70045,0.00012,26.47287]
[1776531526510,37.12,76455.56,0.0,-0.69918,0.00012,26.52705]
[1776531527718,37.12,76474.68,0.0,-0.69682,0.00012,26.62681]
[1776531529532,37.12,76484.29,0.0,-0.69564,0.00012,26.67655]
[1776531530538,37.12,76492.98,0.0,-0.69457,0.00012,26.72138]
[1776531532552,37.12,76501.34,0.0,-0.69353,0.00012,26.76429]
[1776531533575,37.12,76517.72,0.0,-0.6915,0.00012,26.84801]
[1776531535592,37.12,76524.99,0.0,-0.6906,0.00012,26.8849]
[1776531536597,37.12,76538.19,0.0,-0.68895,0.00012,26.95165]
[1776531537788,37.12,76550.73,0.0,-0.68739,0.00013,27.01467]
[1776531539617,37.12,76557.51,0.0,-0.68654,0.00013,27.04854]
[1776531540624,37.12,76565.37,0.0,-0.68556,0.00013,27.08769]
[1776531541631,37.12,76571.79,0.0,-0.68475,0.00013,27.11955]
[1776531542639,37.12,76577.85,0.0,-0.68399,0.00013,27.14952]
[1776531543645,37.12,76583.41,0.0,-0.68329,0.00013,27.17694]
[1776531547859,37.12,76611.0,0.0,-0.67982,0.00013,27.31182]
[1776531550694,37.12,76619.23,0.0,-0.67879,0.00013,27.35162]
[1776531553715,37.12,76627.97,0.0,-0.67769,0.00013,27.39369]
[1776531554722,37.12,76636.45,0.0,-0.67661,0.00013,27.43439]
[1776531556736,37.12,76644.06,0.0,-0.67565,0.00013,27.47071]
[1776531557929,37.12,76651.66,0.0,-0.67469,0.00013,27.50687]
[1776531560764,37.11,76657.27,0.0,-0.67398,0.00013,27.53339]
[1776531562778,37.11,76663.21,0.0,-0.67322,0.00013,27.56141]
[1776531565799,37.11,76670.01,0.0,-0.67236,0.00013,27.59338]
[1776531570836,37.11,76681.16,0.0,-0.67094,0.00013,27.64572]
[1776531571842,37.11,76659.51,0.0,-0.67371,0.00013,27.54075]
[1776531572848,37.12,76617.19,0.0,-0.67907,0.00013,27.33818]
[1776531573856,37.12,76597.34,0.0,-0.68157,0.00013,27.24159]
[1776531574863,37.12,76577.51,0.0,-0.68407,0.00013,27.14408]
[1776531575869,37.12,76561.11,0.0,-0.68612,0.00013,27.06269]
[1776531576876,37.12,76544.3,0.0,-0.68822,0.00012,26.97856]
[1776531578070,37.12,76510.26,0.0,-0.69246,0.00012,26.80599]
[1776531579897,37.12,76493.76,0.0,-0.69451,0.00012,26.72141]
[1776531580904,37.12,76478.27,0.0,-0.69642,0.00012,26.64136]
[1776531581913,37.12,76462.76,0.0,-0.69833,0.00012,26.56063]
[1776531582919,37.12,76447.9,0.0,-0.70016,0.00012,26.48276]
[1776531583925,37.12,76433.44,0.0,-0.70193,0.00012,26.4065]
[1776531584933,37.12,76419.72,0.0,-0.70361,0.00012,26.33369]
[1776531585940,37.12,76406.74,0.0,-0.7052,0.00012,26.26442]
[1776531586947,37.12,76393.32,0.0,-0.70683,0.00012,26.1924]
[1776531588139,37.12,76369.34,0.0,-0.70974,0.00012,26.06266]
[1776531589967,37.12,76357.22,0.0,-0.71121,0.00012,25.9967]
[1776531590975,37.12,76345.56,0.0,-0.71262,0.00012,25.93288]
[1776531591984,37.12,76334.3,0.0,-0.71397,0.00012,25.87098]
[1776531592990,37.12,76323.53,0.0,-0.71527,0.00012,25.81152]
[1776531593999,37.12,76313.52,0.0,-0.71647,0.00012,25.75605]
[1776531595032,37.12,76303.44,0.0,-0.71767,0.00012,25.69997]
[1776531596014,37.12,76295.64,0.0,-0.7186,0.00012,25.65645]
[1776531597022,37.12,76286.22,0.0,-0.71973,0.00012,25.60369]
[1776531598209,37.12,76262.61,0.0,-0.72254,0.00012,25.47059]
[1776531600043,37.12,76253.96,0.0,-0.72356,0.00012,25.42168]
[1776531601104,37.12,76245.62,0.0,-0.72455,0.00012,25.37423]
[1776531602064,37.12,76233.19,0.0,-0.72601,0.00012,25.30343]
[1776531603081,37.12,76222.64,0.0,-0.72726,0.00012,25.24307]
[1776531604078,37.12,76233.51,0.0,-0.72597,0.00012,25.30548]
[1776531605084,37.13,76247.39,0.0,-0.72433,0.00012,25.38484]
[1776531606100,37.13,76263.53,0.0,-0.72241,0.00012,25.47664]
[1776531607100,37.13,76251.35,0.0,-0.72385,0.00012,25.40769]
[1776531608320,37.13,76245.85,0.0,-0.7245,0.00012,25.37648]
[1776531609112,37.13,76245.85,0.0,-0.7245,0.00012,25.37663]
[1776531610138,37.13,76262.73,0.0,-0.72249,0.00012,25.47271]
[1776531611147,37.13,76279.34,0.0,-0.72051,0.00012,25.56667]
[1776531612140,37.13,76304.67,0.0,-0.71748,0.00012,25.70877]
[1776531613149,37.13,76321.34,0.0,-0.71548,0.00012,25.80156]
[1776531614156,37.13,76336.28,0.0,-0.71368,0.00012,25.88422]
[1776531615162,37.13,76351.42,0.0,-0.71185,0.00012,25.96749]
[1776531616170,37.13,76364.6,0.0,-0.71025,0.00012,26.03958]
[1776531617177,37.13,76377.46,0.0,-0.70869,0.00012,26.10955]
[1776531618389,37.13,76400.99,0.0,-0.70583,0.00012,26.23653]
[1776531620197,37.13,76412.92,0.0,-0.70436,0.00012,26.30072]
[1776531621204,37.13,76422.99,0.0,-0.70313,0.00012,26.35452]
[1776531622213,37.14,76433.42,0.0,-0.70185,0.00012,26.40999]
[1776531623217,37.14,76439.2,0.0,-0.70113,0.00012,26.44069]
[1776531624225,37.14,76450.14,0.0,-0.69979,0.00012,26.49846]
[1776531625231,37.14,76460.79,0.0,-0.69847,0.00012,26.55443]
[1776531626242,37.14,76469.25,0.0,-0.69743,0.00012,26.59872]
[1776531627245,37.14,76478.49,0.0,-0.69628,0.00012,26.64689]
[1776531628460,37.14,76495.87,0.0,-0.69412,0.00012,26.73694]
[1776531630266,37.14,76503.88,0.0,-0.69313,0.00012,26.77821]
[1776531631272,37.14,76510.87,0.0,-0.69227,0.00012,26.81084]
[1776531633287,37.14,76518.56,0.0,-0.69131,0.00012,26.85033]
[1776531634294,37.14,76533.74,0.0,-0.68942,0.00012,26.92742]
[1776531635300,37.15,76540.8,0.0,-0.68853,0.00012,26.96315]
[1776531636307,37.15,76547.51,0.0,-0.68769,0.00012,26.99699]
[1776531638530,37.15,76564.13,0.0,-0.6856,0.00013,27.0804]
[1776531640335,37.15,76569.84,0.0,-0.68488,0.00013,27.10889]
[1776531642350,37.15,76579.15,0.0,-0.68371,0.00013,27.15522]
[1776531644364,37.15,76588.79,0.0,-0.68249,0.00013,27.20295]
[1776531646383,37.15,76599.23,0.0,-0.68117,0.00013,27.25436]
[1776531649400,37.16,76607.15,0.0,-0.68016,0.00013,27.29338]
[1776531651417,37.16,76614.61,0.0,-0.67921,0.00013,27.32981]
[1776531654434,37.16,76627.56,0.0,-0.67756,0.00013,27.39264]
[1776531655441,37.16,76635.15,0.0,-0.6766,0.00013,27.42917]
[1776531657454,37.16,76642.53,0.0,-0.67566,0.00013,27.46467]
[1776531661482,37.17,76648.44,0.0,-0.67489,0.00013,27.49331]
[1776531663497,37.17,76659.64,0.0,-0.67346,0.00013,27.54677]
[1776531665511,37.17,76666.28,0.0,-0.67261,0.00013,27.57817]
[1776531667525,37.17,76677.85,0.0,-0.67113,0.00013,27.63263]
[1776531668533,37.17,76685.09,0.0,-0.67021,0.00013,27.66654]
[1776531668741,37.17,76691.17,0.0,-0.66943,0.00013,27.69477]
[1776531673569,37.17,76697.27,0.0,-0.66864,0.00013,27.72328]
[1776531679611,37.18,76702.97,0.0,-0.66791,0.00013,27.74992]
[1776531680618,37.18,76708.94,0.0,-0.66714,0.00013,27.77739]
[1776531682632,37.18,76714.45,0.0,-0.66643,0.00013,27.80268]
[1776531687666,37.18,76721.41,0.0,-0.66554,0.00013,27.83458]
[1776531692702,37.18,76724.53,0.0,-0.66515,0.00013,27.84571]
[1776531697737,37.18,76726.07,0.0,-0.66494,0.00013,27.85309]
[1776531702772,37.18,76723.21,0.0,-0.66529,0.00013,27.84056]
[1776531704786,37.19,76728.56,0.0,-0.6646,0.00013,27.86502]
[1776531707808,37.19,76707.84,0.0,-0.66725,0.00013,27.77083]
[1776531709023,37.19,76684.14,0.0,-0.67027,0.00013,27.66146]
[1776531713850,37.19,76690.57,0.0,-0.66943,0.00013,27.69182]
[1776531719093,37.19,76699.53,0.0,-0.66828,0.00013,27.73371]
[1776531722913,37.2,76707.08,0.0,-0.6673,0.00013,27.76877]
[1776531724927,37.2,76713.77,0.0,-0.66644,0.00013,27.79953]
[1776531725934,37.2,76722.57,0.0,-0.66531,0.00013,27.83967]
[1776531726942,37.2,76729.69,0.0,-0.6644,0.00013,27.87198]
[1776531729163,37.2,76735.2,0.0,-0.66369,0.00013,27.89691]
[1776531732983,37.2,76711.94,0.0,-0.66667,0.00013,27.79138]
[1776531733990,37.2,76688.53,0.0,-0.66966,0.00013,27.68361]
[1776531736007,37.2,76666.15,0.0,-0.6725,0.00013,27.57922]
[1776531737011,37.2,76623.95,0.0,-0.67785,0.00013,27.37868]
[1776531738018,37.2,76603.67,0.0,-0.6804,0.00013,27.28066]
[1776531739236,37.2,76549.23,0.0,-0.68723,0.00012,27.01228]
[1776531741038,37.2,76531.26,0.0,-0.68947,0.00012,26.92208]
[1776531742046,37.2,76514.41,0.0,-0.69156,0.00012,26.83677]
[1776531743053,37.2,76497.63,0.0,-0.69364,0.00012,26.75111]
[1776531744059,37.2,76480.84,0.0,-0.69572,0.00012,26.66473]
[1776531745068,37.2,76461.75,0.0,-0.69807,0.00012,26.5657]
[1776531746074,37.2,76444.23,0.0,-0.70022,0.00012,26.47408]
[1776531747081,37.2,76428.76,0.0,-0.70211,0.00012,26.3926]
[1776531748088,37.2,76415.37,0.0,-0.70375,0.00012,26.32164]
[1776531749310,37.2,76389.15,0.0,-0.70694,0.00012,26.18147]
[1776531751109,37.2,76376.19,0.0,-0.70853,0.00012,26.10838]
[1776531752116,37.2,76363.81,0.0,-0.71003,0.00012,26.04133]
[1776531753123,37.2,76351.77,0.0,-0.71148,0.00012,25.97581]
[1776531754130,37.2,76339.89,0.0,-0.71291,0.00012,25.91085]
[1776531755137,37.2,76328.44,0.0,-0.71429,0.00012,25.84797]
[1776531756144,37.2,76315.5,0.0,-0.71584,0.00012,25.77656]
[1776531757151,37.2,76305.22,0.0,-0.71707,0.00012,25.7196]
[1776531758158,37.2,76295.27,0.0,-0.71826,0.00012,25.66427]
[1776531759380,37.2,76285.73,0.0,-0.71939,0.00012,25.61102]
[1776531762185,37.2,76267.42,0.0,-0.72156,0.00012,25.5084]
[1776531763192,37.2,76250.15,0.0,-0.72361,0.00012,25.41085]
[1776531764200,37.2,76242.08,0.0,-0.72456,0.00012,25.36511]
[1776531765206,37.21,76233.19,0.0,-0.72561,0.00012,25.31456]
[1776531766214,37.21,76225.41,0.0,-0.72653,0.00012,25.27021]
[1776531767221,37.21,76218.88,0.0,-0.72729,0.00012,25.23292]
[1776531768227,37.21,76212.27,0.0,-0.72807,0.00012,25.19508]
[1776531769450,37.21,76201.13,0.0,-0.72937,0.00012,25.13105]
[1776531771252,37.21,76195.31,0.0,-0.73005,0.00012,25.09762]
[1776531772257,37.21,76188.98,0.0,-0.73079,0.00012,25.06108]
[1776531774273,37.21,76182.91,0.0,-0.7315,0.00012,25.02604]
[1776531775278,37.21,76171.34,0.0,-0.73284,0.00012,24.95888]
[1776531777293,37.21,76161.97,0.0,-0.73393,0.00012,24.90439]
[1776531779521,37.21,76147.42,0.0,-0.73562,0.00012,24.81936]
[1776531782329,37.21,76140.16,0.0,-0.73646,0.00012,24.77689]
[1776531785348,37.21,76132.07,0.0,-0.73739,0.00012,24.7294]
[1776531786358,37.21,76123.64,0.0,-0.73836,0.00012,24.67971]
[1776531789632,37.21,76106.98,0.0,-0.74028,0.00011,24.58118]
[1776531793411,37.21,76128.12,0.0,-0.73784,0.00012,24.70646]
[1776531794420,37.21,76187.38,0.0,-0.73095,0.00012,25.05287]
[1776531795429,37.21,76205.66,0.0,-0.72881,0.00012,25.15844]
[1776531799702,37.21,76223.54,0.0,-0.72671,0.00012,25.26128]
[1776531801467,37.21,76211.14,0.0,-0.72816,0.00012,25.19024]
[1776531802476,37.21,76204.34,0.0,-0.72896,0.00012,25.15118]
[1776531803482,37.21,76197.72,0.0,-0.72974,0.00012,25.11307]
[1776531805496,37.21,76191.27,0.0,-0.73049,0.00012,25.07592]
[1776531806502,37.21,76179.21,0.0,-0.7319,0.00012,25.0061]
[1776531807510,37.21,76173.54,0.0,-0.73256,0.00012,24.9732]
[1776531808517,37.21,76167.87,0.0,-0.73322,0.00012,24.94025]
[1776531809772,37.21,76162.43,0.0,-0.73385,0.00012,24.90864]
[1776531813556,37.21,76147.29,0.0,-0.73562,0.00012,24.81686]
[1776531815565,37.21,76138.06,0.0,-0.73669,0.00012,24.76278]
[1776531816573,37.22,76129.38,0.0,-0.73769,0.00012,24.71173]
[1776531819594,37.22,76117.16,0.0,-0.73909,0.00012,24.63973]
[1776531821608,37.22,76105.93,0.0,-0.74038,0.00011,24.57338]
[1776531823621,37.22,76097.77,0.0,-0.74131,0.00011,24.52506]
[1776531825636,37.22,76088.08,0.0,-0.74242,0.00011,24.4674]
[1776531827650,37.22,76081.47,0.0,-0.74317,0.00011,24.42811]
[1776531829664,37.22,76095.86,0.0,-0.74152,0.00011,24.51427]
[1776531830671,37.22,76117.37,0.0,-0.73905,0.00012,24.64191]
[1776531831677,37.22,76158.32,0.0,-0.73431,0.00012,24.88278]
[1776531832685,37.22,76166.57,0.0,-0.73335,0.00012,24.93109]
[1776531834699,37.22,76162.78,0.0,-0.73379,0.00012,24.90904]
[1776531836715,37.22,76157.08,0.0,-0.73445,0.00012,24.87582]
[1776531837720,37.22,76147.15,0.0,-0.7356,0.00012,24.81772]
[1776531838726,37.22,76138.5,0.0,-0.7366,0.00012,24.767]
[1776531839733,37.22,76131.37,0.0,-0.73742,0.00012,24.72512]
[1776531841749,37.22,76122.71,0.0,-0.73842,0.00012,24.67418]
[1776531843761,37.22,76114.97,0.0,-0.73931,0.00012,24.62856]
[1776531846783,37.22,76110.97,0.0,-0.73977,0.00011,24.60504]
[1776531849807,37.22,76105.85,0.0,-0.74035,0.00011,24.57472]
[1776531851820,37.22,76099.02,0.0,-0.74114,0.00011,24.53418]
[1776531854839,37.22,76091.8,0.0,-0.74196,0.00011,24.49122]
[1776531856853,37.22,76085.58,0.0,-0.74268,0.00011,24.45415]
[1776531860123,37.22,76079.58,0.0,-0.74336,0.00011,24.41828]
[1776531865916,37.22,76070.81,0.0,-0.74436,0.00011,24.36563]
[1776531868937,37.22,76064.15,0.0,-0.74512,0.00011,24.32561]
[1776531872965,37.22,76057.15,0.0,-0.74594,0.00011,24.28005]
[1776531875986,37.22,76059.26,0.0,-0.74571,0.00011,24.29267]
[1776531876996,37.22,76082.84,0.0,-0.74302,0.00011,24.43395]
[1776531877999,37.22,76105.03,0.0,-0.74048,0.00011,24.56605]
[1776531879006,37.22,76126.75,0.0,-0.73798,0.00012,24.69453]
[1776531880265,37.22,76166.78,0.0,-0.73334,0.00012,24.92917]
[1776531883035,37.22,76185.89,0.0,-0.73112,0.00012,25.04002]
[1776531884050,37.22,76217.95,0.0,-0.72736,0.00012,25.22469]
[1776531885049,37.22,76231.3,0.0,-0.72579,0.00012,25.30102]
[1776531886055,37.22,76216.04,0.0,-0.72758,0.00012,25.21378]
[1776531887063,37.22,76205.74,0.0,-0.72879,0.00012,25.15468]
[1776531888075,37.22,76199.04,0.0,-0.72958,0.00012,25.11615]
[1776531889076,37.22,76192.15,0.0,-0.73038,0.00012,25.07644]
[1776531890334,37.22,76186.16,0.0,-0.73108,0.00012,25.04185]
[1776531892098,37.22,76174.12,0.0,-0.73248,0.00012,24.97212]
[1776531893106,37.22,76166.25,0.0,-0.7334,0.00012,24.9264]
[1776531894113,37.22,76158.2,0.0,-0.73433,0.00012,24.87952]
[1776531895119,37.22,76152.68,0.0,-0.73497,0.00012,24.84734]
[1776531898140,37.22,76143.27,0.0,-0.73605,0.00012,24.79246]
[1776531899148,37.22,76134.25,0.0,-0.73709,0.00012,24.73954]
[1776531900404,37.22,76124.6,0.0,-0.73821,0.00012,24.68277]
[1776531903191,37.23,76117.03,0.0,-0.73907,0.00012,24.63833]
[1776531905208,37.23,76107.02,0.0,-0.74022,0.00011,24.57921]
[1776531907222,37.23,76101.6,0.0,-0.74084,0.00011,24.5472]
[1776531909236,37.23,76116.38,0.0,-0.73914,0.00012,24.63497]
[1776531910474,37.23,76153.55,0.0,-0.73484,0.00012,24.85372]
[1776531912258,37.23,76172.85,0.0,-0.73259,0.00012,24.96649]
[1776531913265,37.23,76191.55,0.0,-0.73041,0.00012,25.07499]
[1776531914271,37.23,76209.7,0.0,-0.72828,0.00012,25.17967]
[1776531916286,37.23,76227.7,0.0,-0.72616,0.00012,25.28296]
[1776531917291,37.23,76260.04,0.0,-0.72233,0.00012,25.46666]
[1776531918300,37.23,76275.95,0.0,-0.72044,0.00012,25.55633]
[1776531919306,37.23,76291.46,0.0,-0.71859,0.00012,25.64324]
[1776531920544,37.23,76306.53,0.0,-0.71679,0.00012,25.72721]
[1776531922327,37.23,76324.03,0.0,-0.71469,0.00012,25.82421]
[1776531923362,37.23,76335.35,0.0,-0.71333,0.00012,25.88663]
[1776531924345,37.23,76347.81,0.0,-0.71182,0.00012,25.955]
[1776531926359,37.23,76360.05,0.0,-0.71034,0.00012,26.02189]
[1776531927368,37.24,76372.57,0.0,-0.70882,0.00012,26.08989]
[1776531928372,37.24,76384.11,0.0,-0.70742,0.00012,26.15227]
[1776531929380,37.24,76394.3,0.0,-0.70618,0.00012,26.20712]
[1776531930617,37.24,76414.96,0.0,-0.70366,0.00012,26.31747]
[1776531933408,37.24,76426.24,0.0,-0.70229,0.00012,26.3744]
[1776531934420,37.24,76436.33,0.0,-0.70105,0.00012,26.4278]
[1776531935425,37.24,76447.16,0.0,-0.69972,0.00012,26.48484]
[1776531936433,37.24,76457.83,0.0,-0.69841,0.00012,26.54077]
[1776531937440,37.24,76468.62,0.0,-0.69707,0.00012,26.59705]
[1776531938447,37.24,76476.94,0.0,-0.69604,0.00012,26.64029]
[1776531940688,37.25,76495.92,0.0,-0.69369,0.00012,26.7383]
[1776531942475,37.25,76503.97,0.0,-0.69268,0.00012,26.77988]
[1776531945497,37.25,76516.17,0.0,-0.69115,0.00012,26.8426]
[1776531946502,37.25,76531.25,0.0,-0.68927,0.00012,26.919]
[1776531947510,37.25,76538.18,0.0,-0.68841,0.00012,26.95404]
[1776531948517,37.25,76545.08,0.0,-0.68754,0.00012,26.98881]
[1776531949524,37.26,76551.76,0.0,-0.6867,0.00012,27.02236]
[1776531950757,37.26,76563.59,0.0,-0.68521,0.00012,27.08154]
[1776531952544,37.26,76568.93,0.0,-0.68454,0.00013,27.10816]
[1776531954559,37.26,76575.54,0.0,-0.6837,0.00013,27.14117]
[1776531955566,37.26,76586.4,0.0,-0.68233,0.00013,27.19466]
[1776531957584,37.27,76598.88,0.0,-0.68075,0.00013,27.25593]
[1776531958599,37.27,76606.68,0.0,-0.67977,0.00013,27.29396]
[1776531959597,37.27,76613.51,0.0,-0.6789,0.00013,27.32714]
[1776531960828,37.27,76629.22,0.0,-0.67691,0.00013,27.40289]
[1776531963625,37.27,76643.56,0.0,-0.67509,0.00013,27.47146]
[1776531964633,37.27,76651.9,0.0,-0.67403,0.00013,27.51104]
[1776531966646,37.27,76658.1,0.0,-0.67324,0.00013,27.54047]
[1776531967653,37.27,76664.15,0.0,-0.67247,0.00013,27.56898]
[1776531970904,37.28,76672.47,0.0,-0.6714,0.00013,27.6083]
[1776531976722,37.28,76686.71,0.0,-0.66958,0.00013,27.67496]
[1776531981756,37.28,76696.43,0.0,-0.66833,0.00013,27.72027]
[1776531988809,37.29,76701.84,0.0,-0.66761,0.00013,27.74587]
[1776531989815,37.29,76709.27,0.0,-0.66666,0.00013,27.77993]
[1776531993843,37.29,76714.93,0.0,-0.66595,0.00013,27.80285]
[1776531997871,37.29,76725.41,0.0,-0.6646,0.00013,27.85064]
[1776532001907,37.29,76732.13,0.0,-0.66373,0.00013,27.88114]
[1776532007941,37.3,76734.05,0.0,-0.66348,0.00013,27.89006]
[1776532012977,37.3,76736.41,0.0,-0.66317,0.00013,27.90092]
[1776532018011,37.3,76737.08,0.0,-0.66307,0.00013,27.9042]
[1776532023047,37.3,76738.2,0.0,-0.66292,0.00013,27.90949]
[1776532028083,37.3,76738.0,0.0,-0.66294,0.00013,27.90888]
[1776532031324,37.31,76731.86,0.0,-0.66372,0.00013,27.88152]
[1776532038153,37.31,76733.98,0.0,-0.66343,0.00013,27.8916]
[1776532044195,37.31,76737.27,0.0,-0.66299,0.00013,27.90682]
[1776532050237,37.32,76738.26,0.0,-0.66285,0.00013,27.91174]
[1776532053258,37.32,76732.53,0.0,-0.66359,0.00013,27.88314]
[1776532058293,37.32,76734.26,0.0,-0.66335,0.00013,27.89146]
[1776532061547,37.32,76726.06,0.0,-0.66439,0.00013,27.85493]
[1776532063328,37.33,76721.39,0.0,-0.66498,0.00013,27.83415]
[1776532064334,37.33,76711.73,0.0,-0.66621,0.00013,27.7905]
[1776532065341,37.33,76705.4,0.0,-0.66701,0.00013,27.76183]
[1776532069370,37.33,76710.67,0.0,-0.66631,0.00013,27.78657]
[1776532075412,37.34,76710.79,0.0,-0.66627,0.00013,27.78822]
[1776532079445,37.34,76712.62,0.0,-0.66603,0.00013,27.79668]
[1776532081692,37.34,76718.71,0.0,-0.66525,0.00013,27.82427]
[1776532083472,37.34,76726.8,0.0,-0.66421,0.00013,27.86098]
[1776532084479,37.34,76728.84,0.0,-0.66395,0.00013,27.87034]
[1776532089514,37.35,76737.12,0.0,-0.66286,0.00013,27.90838]
[1776532091761,37.35,76749.04,0.0,-0.66132,0.00013,27.96184]
[1776532093542,37.35,76755.62,0.0,-0.66047,0.00013,27.99128]
[1776532094550,37.36,76756.21,0.0,-0.66039,0.00013,27.994]
[1776532099591,37.36,76756.92,0.0,-0.66028,0.00013,27.99777]
[1776532104621,37.36,76753.64,0.0,-0.66068,0.00013,27.98386]
[1776532109657,37.37,76754.53,0.0,-0.66055,0.00013,27.98839]
[1776532111901,37.37,76759.81,0.0,-0.65988,0.00013,28.00875]
[1776532117712,37.38,76760.22,0.0,-0.6598,0.00013,28.01142]
[1776532122749,37.38,76761.25,0.0,-0.65964,0.00013,28.01666]
[1776532127787,37.39,76759.99,0.0,-0.65978,0.00013,28.0118]
[1776532132055,37.39,76753.92,0.0,-0.66054,0.00013,27.98579]
[1776532137857,37.4,76760.43,0.0,-0.65968,0.00013,28.01526]
[1776532142892,37.4,76759.21,0.0,-0.65981,0.00013,28.01059]
[1776532147927,37.41,76759.24,0.0,-0.65979,0.00013,28.01139]
[1776532154978,37.41,76758.21,0.0,-0.65989,0.00013,28.00788]
[1776532163041,37.42,76753.57,0.0,-0.66045,0.00013,27.98839]
[1776532165050,37.42,76761.28,0.0,-0.65945,0.00013,28.02263]
[1776532170086,37.43,76763.13,0.0,-0.65921,0.00013,28.03109]
[1776532175121,37.43,76763.53,0.0,-0.65916,0.00013,28.02999]
[1776532180156,37.43,76760.41,0.0,-0.65955,0.00013,28.0166]
[1776532186199,37.43,76759.05,0.0,-0.65971,0.00013,28.01098]
[1776532191233,37.44,76757.78,0.0,-0.65987,0.00013,28.00568]
[1776532196267,37.44,76758.08,0.0,-0.65982,0.00013,28.00725]
[1776532201303,37.44,76757.39,0.0,-0.6599,0.00013,28.00446]
[1776532205332,37.44,76748.65,0.0,-0.66101,0.00013,27.96612]
[1776532207347,37.44,76743.13,0.0,-0.66171,0.00013,27.94184]
[1776532212618,37.44,76744.63,0.0,-0.66151,0.00013,27.94894]
[1776532219433,37.45,76745.98,0.0,-0.66132,0.00013,27.95552]
[1776532224468,37.45,76744.52,0.0,-0.66149,0.00013,27.94951]
[1776532227487,37.45,76751.38,0.0,-0.6606,0.00013,27.98017]
[1776532232765,37.46,76751.27,0.0,-0.66061,0.00013,27.97704]
[1776532238561,37.46,76751.12,0.0,-0.66061,0.00013,27.97704]
[1776532245612,37.47,76753.78,0.0,-0.66025,0.00013,27.98948]
[1776532250646,37.47,76753.66,0.0,-0.66025,0.00013,27.98944]
[1776532255680,37.48,76753.38,0.0,-0.66027,0.00013,27.9887]
[1776532260716,37.48,76752.93,0.0,-0.66031,0.00013,27.9872]
[1776532265752,37.48,76753.57,0.0,-0.66022,0.00013,27.99049]
[1776532270787,37.49,76754.86,0.0,-0.66004,0.00013,27.99662]
[1776532275827,37.49,76757.57,0.0,-0.65968,0.00013,28.00894]
[1776532280860,37.49,76760.8,0.0,-0.65925,0.00013,28.02338]
[1776532285898,37.49,76759.76,0.0,-0.65938,0.00013,28.01891]
[1776532290930,37.49,76758.97,0.0,-0.65948,0.00013,28.01549]
[1776532295977,37.49,76785.86,0.0,-0.65605,0.00013,28.12914]
[1776532296978,37.49,76805.85,0.0,-0.65348,0.00013,28.21473]
[1776532297984,37.49,76756.32,0.0,-0.65985,0.00013,28.00047]
[1776532300001,37.49,76730.65,0.0,-0.66313,0.00013,27.88652]
[1776532303020,37.49,76707.09,0.0,-0.66615,0.00013,27.78015]
[1776532304030,37.48,76638.72,0.0,-0.6748,0.00013,27.4641]
[1776532305038,37.48,76615.21,0.0,-0.67776,0.00013,27.35247]
[1776532306045,37.48,76595.66,0.0,-0.68021,0.00013,27.25853]
[1776532307052,37.48,76576.88,0.0,-0.68256,0.00012,27.16737]
[1776532308059,37.48,76559.18,0.0,-0.68477,0.00012,27.08062]
[1776532309066,37.48,76541.67,0.0,-0.68695,0.00012,26.99402]
[1776532310073,37.48,76524.38,0.0,-0.6891,0.00012,26.9078]
[1776532311085,37.48,76507.34,0.0,-0.6912,0.00012,26.82212]
[1776532312088,37.48,76494.49,0.0,-0.69279,0.00012,26.75701]
[1776532313096,37.48,76480.38,0.0,-0.69453,0.00012,26.68505]
[1776532314102,37.48,76464.07,0.0,-0.69653,0.00012,26.60132]
[1776532315110,37.48,76454.39,0.0,-0.69772,0.00012,26.55127]
[1776532316118,37.48,76437.24,0.0,-0.69982,0.00012,26.46215]
[1776532317125,37.47,76438.32,0.0,-0.69969,0.00012,26.46757]
[1776532318132,37.47,76426.41,0.0,-0.70115,0.00012,26.4052]
[1776532319139,37.47,76413.05,0.0,-0.70278,0.00012,26.33487]
[1776532320146,37.47,76400.07,0.0,-0.70436,0.00012,26.26614]
[1776532321153,37.47,76375.54,0.0,-0.70733,0.00012,26.13541]
[1776532322160,37.47,76365.53,0.0,-0.70855,0.00012,26.08154]
[1776532324174,37.47,76355.12,0.0,-0.70981,0.00012,26.02505]
[1776532325181,37.47,76344.85,0.0,-0.71105,0.00012,25.96931]
[1776532326188,37.47,76327.06,0.0,-0.71319,0.00012,25.87239]
[1776532328202,37.46,76322.2,0.0,-0.71378,0.00012,25.84531]
[1776532329210,37.46,76313.87,0.0,-0.71478,0.00012,25.79943]
[1776532330216,37.46,76277.04,0.0,-0.71917,0.00012,25.59581]
[1776532331227,37.46,76255.71,0.0,-0.7217,0.00012,25.47661]
[1776532332250,37.46,76236.01,0.0,-0.72402,0.00012,25.36576]
[1776532333240,37.46,76217.51,0.0,-0.72619,0.00012,25.2609]
[1776532334249,37.46,76191.25,0.0,-0.72926,0.00012,25.1111]
[1776532335257,37.46,76211.71,0.0,-0.72688,0.00012,25.22781]
[1776532336262,37.46,76229.28,0.0,-0.72482,0.00012,25.32737]
[1776532337269,37.46,76248.9,0.0,-0.72251,0.00012,25.43785]
[1776532338277,37.46,76269.86,0.0,-0.72004,0.00012,25.55503]
[1776532339282,37.46,76287.29,0.0,-0.71797,0.00012,25.65176]
[1776532340291,37.46,76302.25,0.0,-0.7162,0.00012,25.73427]
[1776532341297,37.46,76319.77,0.0,-0.71411,0.00012,25.83034]
[1776532343312,37.46,76334.24,0.0,-0.71238,0.00012,25.90919]
[1776532344319,37.46,76361.1,0.0,-0.70916,0.00012,26.05451]
[1776532345325,37.45,76374.56,0.0,-0.70753,0.00012,26.12671]
[1776532346331,37.45,76386.93,0.0,-0.70604,0.00012,26.19272]
[1776532347341,37.45,76398.77,0.0,-0.70461,0.00012,26.25557]
[1776532348349,37.45,76400.7,0.0,-0.70438,0.00012,26.26573]
[1776532349363,37.45,76403.62,0.0,-0.70402,0.00012,26.28121]
[1776532350360,37.45,76414.28,0.0,-0.70273,0.00012,26.3375]
[1776532351368,37.45,76425.26,0.0,-0.70141,0.00012,26.39189]
[1776532352376,37.45,76435.98,0.0,-0.7001,0.00012,26.44797]
[1776532353382,37.45,76446.16,0.0,-0.69886,0.00012,26.50102]
[1776532354392,37.46,76456.24,0.0,-0.69762,0.00012,26.55328]
[1776532355401,37.46,76466.37,0.0,-0.69638,0.00012,26.60556]
[1776532356406,37.46,76479.93,0.0,-0.69472,0.00012,26.67514]
[1776532357413,37.46,76488.96,0.0,-0.69361,0.00012,26.72124]
[1776532358421,37.46,76497.64,0.0,-0.69254,0.00012,26.76534]
[1776532360438,37.46,76505.86,0.0,-0.69152,0.00012,26.80699]
[1776532361441,37.46,76521.68,0.0,-0.68956,0.00012,26.88664]
[1776532362450,37.46,76534.1,0.0,-0.68803,0.00012,26.94871]
[1776532363719,37.46,76548.72,0.0,-0.68621,0.00012,27.0213]
[1776532365469,37.46,76555.72,0.0,-0.68534,0.00012,27.05586]
[1776532366476,37.46,76562.6,0.0,-0.68448,0.00012,27.08971]
[1776532367483,37.46,76569.21,0.0,-0.68366,0.00012,27.12212]
[1776532368496,37.46,76575.61,0.0,-0.68286,0.00012,27.15337]
[1776532369497,37.46,76581.8,0.0,-0.68209,0.00012,27.18351]
[1776532370504,37.46,76589.47,0.0,-0.68113,0.00013,27.22074]
[1776532371510,37.46,76595.64,0.0,-0.68036,0.00013,27.25056]
[1776532372518,37.46,76600.88,0.0,-0.67971,0.00013,27.27577]
[1776532373789,37.46,76610.49,0.0,-0.6785,0.00013,27.32189]
[1776532376546,37.45,76619.82,0.0,-0.67733,0.00013,27.36638]
[1776532379567,37.45,76628.18,0.0,-0.67629,0.00013,27.40607]
[1776532382588,37.45,76635.82,0.0,-0.67533,0.00013,27.4421]
[1776532383859,37.45,76651.12,0.0,-0.6734,0.00013,27.51405]
[1776532389638,37.45,76654.26,0.0,-0.67301,0.00013,27.52854]
[1776532390645,37.45,76671.6,0.0,-0.67082,0.00013,27.60916]
[1776532393933,37.45,76582.91,0.0,-0.68198,0.00012,27.18787]
[1776532394673,37.45,76582.91,0.0,-0.68198,0.00012,27.18783]
[1776532395681,37.45,76575.81,0.0,-0.68287,0.00012,27.15325]
[1776532396689,37.45,76586.47,0.0,-0.68154,0.00013,27.20514]
[1776532397695,37.45,76576.26,0.0,-0.68281,0.00012,27.15553]
[1776532398702,37.45,76560.29,0.0,-0.6848,0.00012,27.07736]
[1776532400715,37.45,76570.33,0.0,-0.68354,0.00012,27.12677]
[1776532401724,37.45,76581.94,0.0,-0.68209,0.00012,27.1835]
[1776532402732,37.45,76576.59,0.0,-0.68276,0.00012,27.15738]
[1776532404008,37.45,76582.93,0.0,-0.68197,0.00012,27.18818]
[1776532406760,37.45,76572.51,0.0,-0.68328,0.00012,27.13712]
[1776532407767,37.45,76575.66,0.0,-0.68289,0.00012,27.15236]
[1776532409780,37.45,76577.65,0.0,-0.68265,0.00012,27.16174]
[1776532410788,37.45,76590.57,0.0,-0.68104,0.00013,27.2244]
[1776532411797,37.45,76594.3,0.0,-0.6806,0.00013,27.2391]
[1776532414082,37.44,76599.76,0.0,-0.67992,0.00013,27.2652]
[1776532416834,37.44,76608.42,0.0,-0.67884,0.00013,27.30653]
[1776532417839,37.44,76617.46,0.0,-0.67771,0.00013,27.34976]
[1776532418846,37.44,76625.83,0.0,-0.67666,0.00013,27.38958]
[1776532421866,37.44,76634.93,0.0,-0.67552,0.00013,27.4325]
[1776532422874,37.44,76642.38,0.0,-0.67458,0.00013,27.4676]
[1776532424153,37.44,76649.69,0.0,-0.67367,0.00013,27.50181]
[1776532425896,37.44,76657.54,0.0,-0.67268,0.00013,27.53848]
[1776532426902,37.44,76666.5,0.0,-0.67155,0.00013,27.58015]
[1776532427910,37.44,76668.64,0.0,-0.67128,0.00013,27.58997]
[1776532430932,37.43,76676.4,0.0,-0.67031,0.00013,27.62559]
[1776532434225,37.43,76688.25,0.0,-0.66882,0.00013,27.67976]
[1776532439997,37.43,76694.74,0.0,-0.668,0.00013,27.7092]
[1776532443016,37.43,76700.55,0.0,-0.66727,0.00013,27.73554]
[1776532446037,37.43,76706.76,0.0,-0.66648,0.00013,27.76361]
[1776532448052,37.43,76712.06,0.0,-0.66581,0.00013,27.78751]
[1776532449058,37.43,76721.84,0.0,-0.66456,0.00013,27.83183]
[1776532450065,37.43,76723.49,0.0,-0.66435,0.00013,27.83939]
[1776532451072,37.43,76730.32,0.0,-0.66347,0.00013,27.87017]
[1776532453086,37.43,76733.2,0.0,-0.66309,0.00013,27.88331]
[1776532456107,37.43,76739.69,0.0,-0.66225,0.00013,27.91264]
[1776532461143,37.44,76741.84,0.0,-0.66196,0.00013,27.9228]
[1776532466177,37.44,76743.77,0.0,-0.66169,0.00013,27.93217]
[1776532471213,37.45,76744.98,0.0,-0.66153,0.00013,27.935]
[1776532476252,37.45,76747.83,0.0,-0.66114,0.00013,27.94825]
[1776532478266,37.45,76753.33,0.0,-0.66043,0.00013,27.97276]
[1776532483304,37.46,76751.13,0.0,-0.6607,0.00013,27.96363]
[1776532488336,37.46,76751.25,0.0,-0.66066,0.00013,27.96474]
[1776532494379,37.47,76748.05,0.0,-0.66105,0.00013,27.95134]
[1776532499413,37.47,76746.95,0.0,-0.66117,0.00013,27.94712]
[1776532504448,37.48,76747.03,0.0,-0.66114,0.00013,27.94813]
[1776532509482,37.48,76749.93,0.0,-0.66075,0.00013,27.96157]
[1776532514517,37.49,76755.73,0.0,-0.65999,0.00013,27.9877]
[1776532516532,37.49,76766.03,0.0,-0.65866,0.00013,28.033]
[1776532521567,37.49,76776.03,0.0,-0.65737,0.00013,28.07683]
[1776532526602,37.49,76778.1,0.0,-0.6571,0.00013,28.08597]
[1776532531637,37.49,76774.68,0.0,-0.65755,0.00013,28.06812]
[1776532536672,37.49,76770.4,0.0,-0.65809,0.00013,28.04966]
[1776532541709,37.49,76769.61,0.0,-0.65819,0.00013,28.04636]
[1776532546745,37.49,76766.78,0.0,-0.65855,0.00013,28.03416]
[1776532550773,37.5,76757.6,0.0,-0.65972,0.00013,27.99411]
[1776532555807,37.5,76760.56,0.0,-0.65933,0.00013,28.00729]
[1776532560841,37.5,76761.12,0.0,-0.65926,0.00013,28.00987]
[1776532566884,37.5,76758.66,0.0,-0.65957,0.00013,27.99926]
[1776532571920,37.5,76757.76,0.0,-0.65968,0.00013,27.99544]
[1776532576954,37.5,76756.25,0.0,-0.65987,0.00013,27.98895]
[1776532581990,37.5,76756.15,0.0,-0.65988,0.00013,27.98862]
[1776532587300,37.5,76755.27,0.0,-0.65999,0.00013,27.9849]
[1776532593066,37.5,76753.94,0.0,-0.66017,0.00013,27.97598]
[1776532598377,37.5,76753.31,0.0,-0.66024,0.00013,27.97336]
[1776532604144,37.51,76752.87,0.0,-0.6603,0.00013,27.97154]
[1776532606159,37.51,76747.07,0.0,-0.66104,0.00013,27.94603]
[1776532612201,37.51,76748.85,0.0,-0.6608,0.00013,27.95413]
[1776532618517,37.51,76748.96,0.0,-0.66078,0.00013,27.95487]
[1776532625292,37.51,76748.42,0.0,-0.66084,0.00013,27.95272]
[1776532630327,37.51,76753.74,0.0,-0.66015,0.00013,27.97634]
[1776532633347,37.51,76756.58,0.0,-0.65979,0.00013,27.98888]
[1776532638657,37.51,76755.58,0.0,-0.65991,0.00013,27.98458]
[1776532643420,37.51,76761.53,0.0,-0.65915,0.00013,28.01071]
[1776532644425,37.51,76767.6,0.0,-0.65837,0.00013,28.03723]
[1776532649460,37.52,76765.39,0.0,-0.65865,0.00013,28.0277]
[1776532654495,37.52,76762.69,0.0,-0.65901,0.00013,28.01283]
[1776532659529,37.52,76761.37,0.0,-0.65918,0.00013,28.00715]
[1776532664565,37.52,76760.55,0.0,-0.65928,0.00013,28.00362]
[1776532668593,37.52,76753.96,0.0,-0.66012,0.00013,27.97479]
[1776532673627,37.52,76755.16,0.0,-0.65996,0.00013,27.98016]
[1776532676650,37.52,76749.42,0.0,-0.6607,0.00013,27.95499]
[1776532681685,37.52,76744.96,0.0,-0.66126,0.00013,27.9355]
[1776532683698,37.52,76737.56,0.0,-0.6622,0.00013,27.90285]
[1776532689741,37.52,76738.99,0.0,-0.662,0.00013,27.90963]
[1776532694777,37.53,76741.32,0.0,-0.6617,0.00013,27.92029]
[1776532700819,37.53,76742.66,0.0,-0.66151,0.00013,27.92661]
[1776532705853,37.53,76743.82,0.0,-0.66135,0.00013,27.93204]
[1776532711896,37.53,76744.72,0.0,-0.66124,0.00013,27.93319]
[1776532716931,37.54,76743.78,0.0,-0.66136,0.00013,27.92934]
[1776532719218,37.54,76735.72,0.0,-0.66238,0.00013,27.89378]
[1776532722975,37.54,76731.77,0.0,-0.66287,0.00013,27.87653]
[1776532728013,37.54,76733.29,0.0,-0.66267,0.00013,27.88363]
[1776532733048,37.54,76735.31,0.0,-0.6624,0.00013,27.89295]
[1776532738083,37.55,76736.88,0.0,-0.66219,0.00013,27.90026]
[1776532739359,37.55,76749.09,0.0,-0.66063,0.00013,27.95428]
[1776532745134,37.55,76749.28,0.0,-0.6606,0.00013,27.95533]
[1776532750168,37.55,76749.79,0.0,-0.66053,0.00013,27.95774]
[1776532758224,37.55,76750.79,0.0,-0.66039,0.00013,27.96239]
[1776532763259,37.55,76752.16,0.0,-0.66021,0.00013,27.96856]
[1776532768296,37.55,76752.73,0.0,-0.66014,0.00013,27.97118]
[1776532773330,37.55,76752.17,0.0,-0.66022,0.00013,27.96566]
[1776532778367,37.56,76752.25,0.0,-0.66021,0.00013,27.96613]
[1776532783402,37.56,76756.48,0.0,-0.65966,0.00013,27.98479]
[1776532785415,37.56,76762.01,0.0,-0.65895,0.00013,28.00899]
[1776532791457,37.56,76760.29,0.0,-0.65917,0.00013,28.00144]
[1776532796492,37.56,76759.6,0.0,-0.65926,0.00013,27.9984]
[1776532802535,37.56,76757.34,0.0,-0.65955,0.00013,27.98846]
[1776532807570,37.56,76757.45,0.0,-0.65954,0.00013,27.98891]
[1776532812608,37.56,76756.03,0.0,-0.65972,0.00013,27.98266]
[1776532817640,37.55,76754.66,0.0,-0.6599,0.00013,27.97662]
[1776532826704,37.55,76753.75,0.0,-0.66002,0.00013,27.97262]
[1776532834759,37.56,76751.88,0.0,-0.66027,0.00013,27.96125]
[1776532839794,37.56,76754.87,0.0,-0.65989,0.00013,27.97442]
[1776532844830,37.56,76754.68,0.0,-0.65991,0.00013,27.97357]
[1776532849863,37.56,76754.42,0.0,-0.65995,0.00013,27.97241]
[1776532854899,37.55,76753.52,0.0,-0.66006,0.00013,27.96845]
[1776532859934,37.56,76749.38,0.0,-0.66059,0.00013,27.95028]
[1776532864970,37.56,76738.85,0.0,-0.66193,0.00013,27.90385]
[1776532865977,37.56,76729.75,0.0,-0.66309,0.00013,27.86349]
[1776532870272,37.56,76736.19,0.0,-0.66226,0.00013,27.89235]
[1776532874034,37.56,76743.77,0.0,-0.66129,0.00013,27.92609]
[1776532879068,37.56,76745.59,0.0,-0.66105,0.00013,27.93428]
[1776532884102,37.56,76746.66,0.0,-0.66091,0.00013,27.93914]
[1776532890412,37.56,76750.8,0.0,-0.66038,0.00013,27.95749]
[1776532896187,37.56,76751.86,0.0,-0.66025,0.00013,27.95905]
[1776532901221,37.56,76753.55,0.0,-0.66004,0.00013,27.96653]
[1776532906257,37.56,76751.99,0.0,-0.66023,0.00013,27.95973]
[1776532911291,37.57,76752.42,0.0,-0.66017,0.00013,27.96183]
[1776532917334,37.57,76752.94,0.0,-0.6601,0.00013,27.9644]
[1776532922369,37.57,76752.4,0.0,-0.66016,0.00013,27.96227]
[1776532928411,37.57,76751.54,0.0,-0.66026,0.00013,27.95876]
[1776532933450,37.57,76747.42,0.0,-0.66078,0.00013,27.94087]
[1776532938487,37.57,76747.28,0.0,-0.66079,0.00013,27.94055]
[1776532939493,37.57,76739.45,0.0,-0.66179,0.00013,27.906]
[1776532940765,37.58,76723.64,0.0,-0.6638,0.00013,27.83581]
[1776532946544,37.58,76726.25,0.0,-0.66345,0.00013,27.84789]
[1776532948557,37.58,76732.18,0.0,-0.66269,0.00013,27.87446]
[1776532953591,37.58,76734.87,0.0,-0.66235,0.00013,27.88358]
[1776532958625,37.58,76724.72,0.0,-0.66363,0.00013,27.83878]
[1776532959642,37.59,76712.82,0.0,-0.66515,0.00013,27.7855]
[1776532960905,37.58,76708.42,0.0,-0.66571,0.00013,27.76544]
[1776532966683,37.58,76712.84,0.0,-0.66517,0.00013,27.78478]
[1776532970976,37.58,76702.93,0.0,-0.66644,0.00013,27.73952]
[1776532971718,37.58,76702.93,0.0,-0.66645,0.00013,27.73945]
[1776532976754,37.57,76708.02,0.0,-0.66581,0.00013,27.7621]
[1776532981045,37.57,76717.05,0.0,-0.66467,0.00013,27.80245]
[1776532982798,37.57,76722.01,0.0,-0.66405,0.00013,27.8245]
[1776532986828,37.57,76730.34,0.0,-0.663,0.00013,27.86129]
[1776532991862,37.56,76734.85,0.0,-0.66244,0.00013,27.88077]
[1776532996897,37.56,76734.3,0.0,-0.66253,0.00013,27.87776]
[1776533001932,37.55,76739.09,0.0,-0.66194,0.00013,27.89842]
[1776533007975,37.55,76740.43,0.0,-0.66179,0.00013,27.90363]
[1776533013010,37.55,76742.37,0.0,-0.66157,0.00013,27.90843]
[1776533018045,37.54,76747.0,0.0,-0.661,0.00013,27.92847]
[1776533020059,37.54,76755.58,0.0,-0.65989,0.00013,27.96638]
[1776533025096,37.55,76755.12,0.0,-0.65994,0.00013,27.96474]
[1776533030129,37.55,76755.46,0.0,-0.65988,0.00013,27.96667]
[1776533035163,37.55,76753.93,0.0,-0.66007,0.00013,27.9604]
[1776533040199,37.56,76753.35,0.0,-0.66013,0.00013,27.95829]
[1776533045234,37.56,76755.38,0.0,-0.65985,0.00013,27.96762]
[1776533051544,37.56,76754.38,0.0,-0.65996,0.00013,27.96373]
[1776533057319,37.57,76753.8,0.0,-0.66002,0.00013,27.96168]
[1776533065374,37.57,76752.88,0.0,-0.66012,0.00013,27.95831]
[1776533071697,37.57,76760.19,0.0,-0.65919,0.00013,27.98762]
[1776533072423,37.58,76760.19,0.0,-0.65918,0.00013,27.9877]
[1776533077465,37.58,76763.74,0.0,-0.65872,0.00013,28.00357]
[1776533082494,37.58,76768.94,0.0,-0.65804,0.00013,28.02652]
[1776533087527,37.58,76767.98,0.0,-0.65815,0.00013,28.02263]
[1776533092564,37.58,76764.63,0.0,-0.65857,0.00013,28.00836]
[1776533097598,37.59,76762.37,0.0,-0.65885,0.00013,27.99883]
[1776533099612,37.59,76756.16,0.0,-0.65964,0.00013,27.97185]
[1776533104650,37.59,76756.69,0.0,-0.65956,0.00013,27.97459]
[1776533109685,37.59,76756.56,0.0,-0.65956,0.00013,27.97442]
[1776533114720,37.6,76746.4,0.0,-0.66085,0.00013,27.93023]
[1776533115728,37.6,76735.38,0.0,-0.66225,0.00013,27.88166]
[1776533116734,37.6,76733.77,0.0,-0.66245,0.00013,27.87466]
[1776533122051,37.6,76736.09,0.0,-0.66213,0.00013,27.8858]
[1776533128821,37.61,76736.13,0.0,-0.6621,0.00013,27.88681]
[1776533134861,37.62,76738.71,0.0,-0.66176,0.00013,27.89585]
[1776533142191,37.62,76742.05,0.0,-0.6613,0.00013,27.91163]
[1776533147952,37.63,76735.71,0.0,-0.6621,0.00013,27.88391]
[1776533151980,37.62,76741.83,0.0,-0.66133,0.00013,27.91057]
[1776533157015,37.62,76746.19,0.0,-0.66079,0.00013,27.92923]
[1776533161043,37.62,76752.07,0.0,-0.66004,0.00013,27.95504]
[1776533163057,37.62,76757.55,0.0,-0.65934,0.00013,27.97919]
[1776533167086,37.62,76763.83,0.0,-0.65853,0.00013,28.00684]
[1776533171113,37.62,76770.06,0.0,-0.65772,0.00013,28.03408]
[1776533176148,37.63,76766.77,0.0,-0.65814,0.00013,28.02005]
[1776533181188,37.63,76764.6,0.0,-0.65841,0.00013,28.01086]
[1776533186219,37.63,76761.61,0.0,-0.65878,0.00013,27.99812]
[1776533191252,37.63,76759.78,0.0,-0.65902,0.00013,27.98724]
[1776533196289,37.63,76758.62,0.0,-0.65916,0.00013,27.98248]
[1776533201323,37.64,76756.43,0.0,-0.65943,0.00013,27.97325]
[1776533206359,37.64,76753.95,0.0,-0.65973,0.00013,27.96281]
[1776533211394,37.64,76753.19,0.0,-0.65982,0.00013,27.95986]
[1776533216429,37.64,76751.17,0.0,-0.66006,0.00013,27.95142]
[1776533222754,37.65,76751.92,0.0,-0.65995,0.00013,27.95517]
[1776533227506,37.65,76757.87,0.0,-0.65918,0.00013,27.9815]
[1776533232827,37.65,76759.25,0.0,-0.659,0.00013,27.98781]
[1776533238583,37.66,76758.96,0.0,-0.65902,0.00013,27.98688]
[1776533243618,37.66,76757.77,0.0,-0.65917,0.00013,27.98198]
[1776533249660,37.66,76756.62,0.0,-0.6593,0.00013,27.97731]
[1776533254697,37.66,76755.06,0.0,-0.65951,0.00013,27.96763]
[1776533259730,37.67,76758.36,0.0,-0.65907,0.00013,27.98246]
[1776533264765,37.67,76757.39,0.0,-0.65918,0.00013,27.97866]
[1776533269802,37.67,76754.92,0.0,-0.65948,0.00013,27.96831]
[1776533274834,37.67,76754.09,0.0,-0.65957,0.00013,27.96513]
[1776533278864,37.68,76744.73,0.0,-0.66075,0.00013,27.92452]
[1776533281886,37.68,76744.08,0.0,-0.66083,0.00013,27.92203]
[1776533287218,37.69,76743.6,0.0,-0.66086,0.00013,27.92068]
[1776533292962,37.69,76749.58,0.0,-0.66008,0.00013,27.9475]
[1776533299005,37.69,76750.45,0.0,-0.65995,0.00013,27.95193]
[1776533304045,37.7,76751.84,0.0,-0.65976,0.00013,27.95862]
[1776533309080,37.7,76751.77,0.0,-0.65975,0.00013,27.95881]
[1776533314110,37.71,76754.8,0.0,-0.65936,0.00013,27.96931]
[1776533319145,37.71,76754.25,0.0,-0.65942,0.00013,27.96737]
[1776533324180,37.71,76755.67,0.0,-0.65922,0.00013,27.974]
[1776533329215,37.72,76755.06,0.0,-0.65929,0.00013,27.97175]
[1776533334250,37.72,76755.7,0.0,-0.65919,0.00013,27.97493]
[1776533339285,37.72,76765.59,0.0,-0.65792,0.00013,28.01811]
[1776533342306,37.72,76770.76,0.0,-0.65726,0.00013,28.04045]
[1776533347341,37.72,76770.15,0.0,-0.65734,0.00013,28.03775]
[1776533352377,37.72,76767.08,0.0,-0.65774,0.00013,28.02441]
[1776533357412,37.72,76763.62,0.0,-0.65818,0.00013,28.00935]
[1776533362447,37.72,76760.44,0.0,-0.65859,0.00013,27.99549]
[1776533367778,37.72,76759.81,0.0,-0.65867,0.00013,27.99266]
[1776533372517,37.72,76763.61,0.0,-0.65821,0.00013,28.00579]
[1776533377849,37.71,76758.08,0.0,-0.65892,0.00013,27.98158]
[1776533380577,37.71,76745.52,0.0,-0.66053,0.00013,27.92664]
[1776533382591,37.71,76735.85,0.0,-0.66176,0.00013,27.88411]
[1776533386619,37.71,76725.94,0.0,-0.66301,0.00013,27.84037]
[1776533391655,37.72,76728.83,0.0,-0.66264,0.00013,27.85341]
[1776533393668,37.72,76735.83,0.0,-0.66175,0.00013,27.88441]
[1776533396689,37.72,76742.25,0.0,-0.66093,0.00013,27.91272]
[1776533399710,37.72,76736.91,0.0,-0.66161,0.00013,27.88927]
[1776533404745,37.72,76736.57,0.0,-0.66165,0.00013,27.88794]
[1776533408071,37.72,76751.7,0.0,-0.65972,0.00013,27.95437]
[1776533410795,37.72,76760.57,0.0,-0.65859,0.00013,27.99295]
[1776533411810,37.72,76753.42,0.0,-0.6595,0.00013,27.96184]
[1776533413818,37.72,76741.51,0.0,-0.66101,0.00013,27.90975]
[1776533418852,37.72,76739.53,0.0,-0.66126,0.00013,27.90122]
[1776533424895,37.72,76741.31,0.0,-0.66103,0.00013,27.90924]
[1776533429930,37.72,76741.51,0.0,-0.661,0.00013,27.91027]
[1776533434965,37.72,76745.92,0.0,-0.66045,0.00013,27.92656]
[1776533438282,37.72,76751.98,0.0,-0.65967,0.00013,27.95312]
[1776533441020,37.72,76758.05,0.0,-0.6589,0.00013,27.97955]
[1776533446048,37.72,76757.37,0.0,-0.65899,0.00013,27.97651]
[1776533451091,37.72,76758.37,0.0,-0.65887,0.00013,27.98076]
[1776533456121,37.72,76758.99,0.0,-0.65879,0.00013,27.98333]
[1776533461160,37.72,76761.04,0.0,-0.65853,0.00013,27.99206]
[1776533466206,37.72,76761.03,0.0,-0.65854,0.00013,27.99183]
[1776533471231,37.72,76760.82,0.0,-0.65858,0.00013,27.99071]
[1776533476270,37.72,76755.34,0.0,-0.65928,0.00013,27.96662]
[1776533480293,37.72,76747.42,0.0,-0.6603,0.00013,27.93191]
[1776533484320,37.72,76739.09,0.0,-0.66136,0.00013,27.89535]
[1776533489356,37.72,76735.79,0.0,-0.66177,0.00013,27.88095]
[1776533494390,37.72,76737.09,0.0,-0.66162,0.00013,27.88361]
[1776533497411,37.72,76748.11,0.0,-0.66021,0.00013,27.93205]
[1776533502449,37.72,76750.68,0.0,-0.65989,0.00013,27.94325]
[1776533505471,37.72,76758.12,0.0,-0.65894,0.00013,27.97561]
[1776533510505,37.72,76754.31,0.0,-0.65943,0.00013,27.95884]
[1776533514538,37.71,76744.64,0.0,-0.66067,0.00013,27.91652]
[1776533515545,37.72,76737.87,0.0,-0.66153,0.00013,27.88679]
[1776533520580,37.72,76736.9,0.0,-0.66165,0.00013,27.88266]
[1776533525617,37.72,76741.09,0.0,-0.66111,0.00013,27.90121]
[1776533528636,37.72,76746.77,0.0,-0.66039,0.00013,27.92617]
[1776533531657,37.72,76752.61,0.0,-0.65964,0.00013,27.95168]
[1776533536692,37.72,76753.04,0.0,-0.65959,0.00013,27.95349]
[1776533541727,37.72,76752.43,0.0,-0.65967,0.00013,27.95075]
[1776533546762,37.72,76754.41,0.0,-0.65942,0.00013,27.95931]
[1776533551797,37.71,76755.0,0.0,-0.65936,0.00013,27.95857]
[1776533556835,37.71,76759.14,0.0,-0.65884,0.00013,27.97646]
[1776533561868,37.71,76758.46,0.0,-0.65893,0.00013,27.97333]
[1776533566906,37.71,76760.81,0.0,-0.65864,0.00013,27.98336]
[1776533572949,37.71,76760.96,0.0,-0.65863,0.00013,27.98373]
[1776533579343,37.71,76758.78,0.0,-0.65891,0.00013,27.974]
[1776533585032,37.71,76759.12,0.0,-0.65888,0.00013,27.9752]
[1776533590068,37.7,76758.77,0.0,-0.65893,0.00013,27.97346]
[1776533597116,37.7,76757.87,0.0,-0.65906,0.00013,27.96919]
[1776533602156,37.7,76757.01,0.0,-0.65918,0.00013,27.96517]
[1776533607186,37.7,76756.63,0.0,-0.65923,0.00013,27.96321]
[1776533613231,37.69,76756.35,0.0,-0.6593,0.00013,27.95839]
[1776533618266,37.69,76756.61,0.0,-0.65928,0.00013,27.95917]
[1776533623299,37.69,76755.8,0.0,-0.65939,0.00013,27.95526]
[1776533628335,37.69,76751.5,0.0,-0.65995,0.00013,27.93612]
[1776533633370,37.68,76749.43,0.0,-0.66023,0.00013,27.92672]
[1776533638404,37.68,76749.53,0.0,-0.66023,0.00013,27.92683]
[1776533643440,37.68,76752.48,0.0,-0.65986,0.00013,27.93941]
[1776533648475,37.68,76750.83,0.0,-0.66008,0.00013,27.93176]
[1776533653516,37.67,76752.69,0.0,-0.65986,0.00013,27.93961]
[1776533658551,37.67,76753.12,0.0,-0.65982,0.00013,27.94102]
[1776533663587,37.67,76751.38,0.0,-0.66005,0.00013,27.93302]
[1776533669628,37.66,76751.77,0.0,-0.66002,0.00013,27.93426]
[1776533673656,37.66,76751.15,0.0,-0.66012,0.00013,27.92804]
[1776533679697,37.66,76753.91,0.0,-0.65978,0.00013,27.93961]
[1776533684733,37.65,76754.32,0.0,-0.65975,0.00013,27.94097]
[1776533689768,37.65,76753.29,0.0,-0.65989,0.00013,27.93603]
[1776533694803,37.65,76752.16,0.0,-0.66005,0.00013,27.93066]
[1776533699838,37.65,76752.24,0.0,-0.66005,0.00013,27.93061]
[1776533704873,37.64,76751.71,0.0,-0.66013,0.00013,27.9279]
[1776533710258,37.64,76750.36,0.0,-0.66032,0.00013,27.92161]
[1776533715950,37.64,76750.62,0.0,-0.6603,0.00013,27.92233]
[1776533720986,37.63,76750.8,0.0,-0.66028,0.00013,27.92279]
[1776533726022,37.63,76750.87,0.0,-0.66028,0.00013,27.92276]
[1776533732065,37.63,76750.7,0.0,-0.66034,0.00013,27.91842]
[1776533737099,37.63,76750.57,0.0,-0.66036,0.00013,27.91752]
[1776533743142,37.62,76750.14,0.0,-0.66043,0.00013,27.91524]
[1776533748182,37.62,76748.97,0.0,-0.66059,0.00013,27.90979]
[1776533754218,37.62,76749.17,0.0,-0.66057,0.00013,27.91031]
[1776533759252,37.62,76749.38,0.0,-0.66056,0.00013,27.91094]
[1776533764288,37.61,76750.15,0.0,-0.66047,0.00013,27.91403]
[1776533769323,37.61,76752.38,0.0,-0.66019,0.00013,27.92352]
[1776533775368,37.61,76750.84,0.0,-0.6604,0.00013,27.91639]
[1776533780749,37.61,76750.29,0.0,-0.66048,0.00013,27.9136]
[1776533786445,37.6,76750.32,0.0,-0.66049,0.00013,27.91343]
[1776533791482,37.6,76751.56,0.0,-0.66036,0.00013,27.91538]
[1776533796515,37.6,76747.93,0.0,-0.66083,0.00013,27.89911]
[1776533803564,37.6,76748.22,0.0,-0.6608,0.00013,27.90001]
[1776533808599,37.6,76748.56,0.0,-0.66077,0.00013,27.90124]
[1776533814642,37.59,76748.81,0.0,-0.66075,0.00013,27.90198]
[1776533819675,37.59,76749.05,0.0,-0.66073,0.00013,27.90281]
[1776533824722,37.59,76749.17,0.0,-0.66072,0.00013,27.90313]
[1776533830756,37.59,76749.38,0.0,-0.6607,0.00013,27.90383]
[1776533835792,37.59,76749.38,0.0,-0.6607,0.00013,27.90365]
[1776533841834,37.59,76751.26,0.0,-0.66047,0.00013,27.91171]
[1776533846870,37.58,76748.88,0.0,-0.66078,0.00013,27.90105]
[1776533852913,37.58,76748.74,0.0,-0.66082,0.00013,27.89703]
[1776533857949,37.58,76748.46,0.0,-0.66086,0.00013,27.89563]
[1776533862984,37.58,76748.69,0.0,-0.66084,0.00013,27.89646]
[1776533868019,37.58,76749.48,0.0,-0.66074,0.00013,27.89976]
[1776533873054,37.58,76749.67,0.0,-0.66072,0.00013,27.9004]
[1776533878090,37.58,76749.41,0.0,-0.66076,0.00013,27.89906]
[1776533883124,37.57,76749.61,0.0,-0.66074,0.00013,27.89976]
[1776533888165,37.57,76750.02,0.0,-0.6607,0.00013,27.90136]
[1776533893201,37.57,76751.1,0.0,-0.66057,0.00013,27.90592]
[1776533899242,37.57,76751.36,0.0,-0.66054,0.00013,27.90681]
[1776533905284,37.57,76751.02,0.0,-0.66059,0.00013,27.90508]
[1776533910319,37.57,76750.79,0.0,-0.66063,0.00013,27.90387]
[1776533915354,37.57,76750.62,0.0,-0.66067,0.00013,27.89974]
[1776533921736,37.56,76750.76,0.0,-0.66066,0.00013,27.90015]
[1776533927438,37.56,76748.38,0.0,-0.66097,0.00013,27.88946]
[1776533932476,37.56,76748.17,0.0,-0.661,0.00013,27.8884]
[1776533935496,37.56,76742.51,0.0,-0.66173,0.00013,27.86332]
[1776533937516,37.56,76741.4,0.0,-0.66187,0.00013,27.8584]
[1776533941877,37.56,76748.0,0.0,-0.66103,0.00013,27.88755]
[1776533948591,37.56,76748.45,0.0,-0.66097,0.00013,27.88943]
[1776533953626,37.56,76748.75,0.0,-0.66094,0.00013,27.89065]
[1776533958661,37.56,76749.06,0.0,-0.6609,0.00013,27.89192]
[1776533963695,37.56,76749.75,0.0,-0.66082,0.00013,27.89485]
[1776533969738,37.56,76749.17,0.0,-0.66089,0.00013,27.89215]
[1776533974773,37.56,76747.59,0.0,-0.66112,0.00013,27.88187]
[1776533979810,37.56,76750.67,0.0,-0.66072,0.00013,27.89535]
[1776533985850,37.55,76750.85,0.0,-0.66071,0.00013,27.89599]
[1776533990885,37.55,76751.28,0.0,-0.66066,0.00013,27.89775]
[1776533995920,37.55,76749.15,0.0,-0.66093,0.00013,27.88824]
[1776534000955,37.55,76746.73,0.0,-0.66125,0.00013,27.87744]
[1776534005990,37.55,76742.01,0.0,-0.66185,0.00013,27.85653]
[1776534011027,37.55,76743.02,0.0,-0.66172,0.00013,27.86097]
[1776534016061,37.55,76743.43,0.0,-0.66167,0.00013,27.86276]
[1776534022102,37.55,76742.42,0.0,-0.6618,0.00013,27.85827]
[1776534028146,37.55,76742.74,0.0,-0.66176,0.00013,27.8597]
[1776534033182,37.55,76742.87,0.0,-0.66176,0.00013,27.8571]
[1776534038217,37.55,76746.16,0.0,-0.66134,0.00013,27.87166]
[1776534039223,37.55,76753.54,0.0,-0.66039,0.00013,27.90417]
[1776534044256,37.55,76753.72,0.0,-0.66037,0.00013,27.90488]
[1776534049292,37.55,76752.98,0.0,-0.66047,0.00013,27.90157]
[1776534054327,37.55,76752.58,0.0,-0.66052,0.00013,27.89977]
[1776534059362,37.55,76752.56,0.0,-0.66053,0.00013,27.89964]
[1776534064401,37.55,76752.49,0.0,-0.66054,0.00013,27.89929]
[1776534069437,37.55,76751.86,0.0,-0.66062,0.00013,27.89647]
[1776534075482,37.55,76751.52,0.0,-0.66066,0.00013,27.89492]
[1776534077489,37.55,76757.07,0.0,-0.65995,0.00013,27.91927]
[1776534082862,37.55,76755.75,0.0,-0.66013,0.00013,27.91335]
[1776534088566,37.55,76755.41,0.0,-0.66017,0.00013,27.91171]
[1776534093601,37.55,76753.8,0.0,-0.6604,0.00013,27.90132]
[1776534098636,37.54,76750.1,0.0,-0.66088,0.00013,27.88493]
[1776534105691,37.54,76749.8,0.0,-0.66092,0.00013,27.88352]
[1776534110724,37.54,76749.78,0.0,-0.66092,0.00013,27.88339]
[1776534116764,37.54,76749.8,0.0,-0.66092,0.00013,27.88346]
[1776534121801,37.54,76749.86,0.0,-0.66091,0.00013,27.88373]
[1776534129855,37.54,76749.82,0.0,-0.66092,0.00013,27.88354]
[1776534134895,37.54,76748.83,0.0,-0.66105,0.00013,27.87917]
[1776534139931,37.54,76749.72,0.0,-0.66093,0.00013,27.88308]
[1776534144967,37.54,76753.72,0.0,-0.66042,0.00013,27.90064]
[1776534150005,37.54,76752.29,0.0,-0.66061,0.00013,27.89425]
[1776534155039,37.54,76748.38,0.0,-0.66112,0.00013,27.8738]
[1776534156045,37.54,76727.12,0.0,-0.66384,0.00013,27.77935]
[1776534157052,37.54,76706.17,0.0,-0.66651,0.00013,27.68506]
[1776534158058,37.54,76685.6,0.0,-0.66912,0.00013,27.59132]
[1776534159066,37.54,76665.63,0.0,-0.67165,0.00013,27.49924]
[1776534163094,37.54,76627.64,0.0,-0.67645,0.00013,27.32116]
[1776534164101,37.54,76575.71,0.0,-0.68296,0.00012,27.0717]
[1776534165108,37.54,76559.2,0.0,-0.68502,0.00012,26.99096]
[1776534171150,37.54,76485.34,0.0,-0.69416,0.00012,26.62159]
[1776534172158,37.54,76458.98,0.0,-0.6974,0.00012,26.48659]
[1776534174171,37.54,76434.61,0.0,-0.70037,0.00012,26.36036]
[1776534175178,37.54,76422.58,0.0,-0.70184,0.00012,26.29754]
[1776534176186,37.54,76411.55,0.0,-0.70318,0.00012,26.23966]
[1776534177192,37.54,76400.41,0.0,-0.70453,0.00012,26.18092]
[1776534179206,37.54,76390.08,0.0,-0.70579,0.00012,26.1262]
[1776534180212,37.54,76370.3,0.0,-0.70818,0.00012,26.02076]
[1776534180542,37.54,76360.2,0.0,-0.70939,0.00012,25.96659]
[1776534184241,37.54,76333.93,0.0,-0.71255,0.00012,25.82468]
[1776534186255,37.54,76325.01,0.0,-0.71362,0.00012,25.77615]
[1776534187264,37.54,76309.46,0.0,-0.71548,0.00012,25.69115]
[1776534190283,37.54,76295.34,0.0,-0.71716,0.00012,25.61352]
[1776534190612,37.54,76281.67,0.0,-0.71878,0.00012,25.53799]
[1776534200353,37.54,76224.1,0.0,-0.72558,0.00012,25.21565]
[1776534205388,37.54,76219.54,0.0,-0.72612,0.00012,25.18977]
[1776534206394,37.54,76196.8,0.0,-0.72878,0.00012,25.0605]
[1776534210760,37.54,76185.1,0.0,-0.73014,0.00012,24.99357]
[1776534213782,37.54,76174.96,0.0,-0.73135,0.00012,24.93198]
[1776534216465,37.54,76168.74,0.0,-0.73207,0.00012,24.89616]
[1776534220493,37.54,76154.6,0.0,-0.73371,0.00012,24.81451]
[1776534221501,37.54,76147.32,0.0,-0.73455,0.00012,24.77237]
[1776534223851,37.54,76141.14,0.0,-0.73526,0.00012,24.73654]
[1776534229559,37.54,76139.01,0.0,-0.73551,0.00012,24.72427]
[1776534232577,37.54,76129.75,0.0,-0.73657,0.00012,24.67045]
[1776534233922,37.54,76123.36,0.0,-0.73731,0.00011,24.6332]
[1776534243992,37.54,76109.59,0.0,-0.73888,0.00011,24.55292]
[1776534250703,37.54,76108.57,0.0,-0.73899,0.00011,24.54721]
[1776534252717,37.54,76103.39,0.0,-0.73958,0.00011,24.51689]
[1776534257752,37.55,76099.81,0.0,-0.73999,0.00011,24.49604]
[1776534265139,37.55,76098.68,0.0,-0.74012,0.00011,24.48953]
[1776534271852,37.55,76096.73,0.0,-0.74036,0.00011,24.47465]
[1776534276886,37.55,76093.69,0.0,-0.74071,0.00011,24.45671]
[1776534281921,37.55,76092.22,0.0,-0.74088,0.00011,24.44796]
[1776534291991,37.54,76089.5,0.0,-0.74119,0.00011,24.43175]
[1776534297026,37.54,76086.86,0.0,-0.74149,0.00011,24.41617]
[1776534301054,37.55,76080.88,0.0,-0.74217,0.00011,24.38096]
[1776534308103,37.55,76080.2,0.0,-0.74225,0.00011,24.37702]
[1776534310123,37.55,76086.43,0.0,-0.74154,0.00011,24.41385]
[1776534316166,37.54,76085.74,0.0,-0.74162,0.00011,24.40959]
[1776534322202,37.54,76084.49,0.0,-0.74177,0.00011,24.40204]
[1776534331265,37.54,76084.1,0.0,-0.74184,0.00011,24.39603]
[1776534336302,37.54,76082.53,0.0,-0.74202,0.00011,24.3866]
[1776534341335,37.54,76078.44,0.0,-0.74249,0.00011,24.36242]
[1776534349390,37.55,76077.82,0.0,-0.74254,0.00011,24.35946]
[1776534361819,37.55,76078.02,0.0,-0.74252,0.00011,24.36076]
[1776534367518,37.55,76078.17,0.0,-0.7425,0.00011,24.36168]
[1776534372553,37.55,76074.72,0.0,-0.74289,0.00011,24.34133]
[1776534375574,37.55,76080.58,0.0,-0.74222,0.00011,24.37601]
[1776534381958,37.55,76080.42,0.0,-0.74224,0.00011,24.37502]
[1776534392037,37.55,76079.97,0.0,-0.74232,0.00011,24.36896]
[1776534399744,37.55,76079.55,0.0,-0.74237,0.00011,24.36644]
[1776534404779,37.55,76079.58,0.0,-0.74236,0.00011,24.36653]
[1776534410840,37.54,76080.1,0.0,-0.74231,0.00011,24.36945]
[1776534415854,37.54,76080.06,0.0,-0.74232,0.00011,24.36906]
[1776534422246,37.54,76080.02,0.0,-0.74232,0.00011,24.36862]
[1776534427938,37.54,76080.47,0.0,-0.74228,0.00011,24.37108]
[1776534432974,37.54,76080.79,0.0,-0.74224,0.00011,24.37274]
[1776534438359,37.54,76080.71,0.0,-0.74226,0.00011,24.37199]
[1776534446070,37.54,76080.73,0.0,-0.74226,0.00011,24.37178]
[1776534451108,37.54,76081.07,0.0,-0.74225,0.00011,24.37014]
[1776534457149,37.54,76081.28,0.0,-0.74223,0.00011,24.37108]
[1776534462186,37.54,76082.42,0.0,-0.74211,0.00011,24.37753]
[1776534467219,37.54,76082.98,0.0,-0.74205,0.00011,24.38055]
[1776534472257,37.54,76082.39,0.0,-0.74212,0.00011,24.37706]
[1776534477292,37.54,76082.71,0.0,-0.74208,0.00011,24.37914]
[1776534483335,37.54,76081.94,0.0,-0.74216,0.00011,24.37483]
[1776534488369,37.54,76081.41,0.0,-0.74222,0.00011,24.37191]
[1776534498438,37.54,76081.1,0.0,-0.74224,0.00011,24.37057]
[1776534503475,37.54,76080.22,0.0,-0.74234,0.00011,24.3657]
[1776534508510,37.54,76079.33,0.0,-0.74242,0.00011,24.36116]
[1776534513544,37.55,76078.16,0.0,-0.74256,0.00011,24.35164]
[1776534518579,37.55,76078.21,0.0,-0.74254,0.00011,24.35274]
[1776534523614,37.55,76078.01,0.0,-0.74255,0.00011,24.35239]
[1776534529657,37.56,76077.81,0.0,-0.74255,0.00011,24.35223]
[1776534538721,37.56,76077.94,0.0,-0.7425,0.00011,24.35456]
[1776534543756,37.56,76078.48,0.0,-0.74242,0.00011,24.35865]
[1776534549134,37.57,76077.92,0.0,-0.74247,0.00011,24.35624]
[1776534559204,37.57,76078.02,0.0,-0.74242,0.00011,24.35864]
[1776534565910,37.58,76078.16,0.0,-0.74238,0.00011,24.36072]
[1776534570945,37.58,76077.87,0.0,-0.74239,0.00011,24.3599]
[1776534576987,37.58,76077.97,0.0,-0.74238,0.00011,24.35814]
[1776534583029,37.59,76074.37,0.0,-0.74277,0.00011,24.33795]
[1776534589416,37.59,76077.71,0.0,-0.74237,0.00011,24.35874]
[1776534595113,37.6,76078.85,0.0,-0.74222,0.00011,24.36646]
[1776534600150,37.6,76078.09,0.0,-0.74229,0.00011,24.36276]
[1776534605189,37.6,76079.07,0.0,-0.74216,0.00011,24.36932]
[1776534610221,37.6,76079.66,0.0,-0.74208,0.00011,24.37355]
[1776534617283,37.6,76079.76,0.0,-0.74206,0.00011,24.37445]
[1776534623311,37.61,76079.33,0.0,-0.7421,0.00011,24.37217]
[1776534628347,37.61,76078.79,0.0,-0.74216,0.00011,24.36918]
[1776534633382,37.61,76074.93,0.0,-0.74262,0.00011,24.34319]
[1776534639767,37.61,76072.65,0.0,-0.74287,0.00011,24.33014]
[1776534649836,37.61,76072.89,0.0,-0.74283,0.00011,24.33216]
[1776534655538,37.61,76075.78,0.0,-0.74249,0.00011,24.34948]
[1776534661579,37.61,76077.45,0.0,-0.7423,0.00011,24.35951]
[1776534669634,37.61,76076.49,0.0,-0.74241,0.00011,24.35406]
[1776534674670,37.61,76079.01,0.0,-0.74212,0.00011,24.36906]
[1776534679706,37.61,76079.39,0.0,-0.74207,0.00011,24.37141]
[1776534684740,37.61,76079.31,0.0,-0.74208,0.00011,24.37106]
[1776534689774,37.61,76080.04,0.0,-0.74199,0.00011,24.37548]
[1776534696823,37.61,76079.75,0.0,-0.74204,0.00011,24.37055]
[1776534701859,37.62,76078.57,0.0,-0.74217,0.00011,24.36377]
[1776534703872,37.62,76071.59,0.0,-0.74296,0.00011,24.3227]
[1776534708907,37.62,76071.37,0.0,-0.74298,0.00011,24.32187]
[1776534713942,37.62,76072.81,0.0,-0.7428,0.00011,24.33089]
[1776534720328,37.62,76073.04,0.0,-0.74277,0.00011,24.33291]
[1776534726031,37.62,76074.36,0.0,-0.7426,0.00011,24.34137]
[1776534732071,37.63,76074.92,0.0,-0.74253,0.00011,24.3453]
[1776534737106,37.63,76074.75,0.0,-0.74253,0.00011,24.34482]
[1776534739119,37.63,76082.31,0.0,-0.74167,0.00011,24.38957]
[1776534746169,37.63,76082.97,0.0,-0.74159,0.00011,24.3938]
[1776534751204,37.63,76081.8,0.0,-0.74174,0.00011,24.38376]
[1776534757246,37.63,76083.01,0.0,-0.74159,0.00011,24.39118]
[1776534762284,37.63,76082.19,0.0,-0.74168,0.00011,24.38661]
[1776534767319,37.63,76075.25,0.0,-0.74247,0.00011,24.34597]
[1776534770678,37.63,76075.47,0.0,-0.74244,0.00011,24.34756]
[1776534776392,37.64,76075.78,0.0,-0.74239,0.00011,24.35001]
[1776534781430,37.64,76075.82,0.0,-0.74237,0.00011,24.35081]
[1776534786463,37.64,76079.58,0.0,-0.74193,0.00011,24.37348]
[1776534791497,37.64,76078.86,0.0,-0.74201,0.00011,24.36966]
[1776534798545,37.64,76078.62,0.0,-0.74202,0.00011,24.3688]
[1776534803581,37.64,76077.6,0.0,-0.74213,0.00011,24.36316]
[1776534809623,37.65,76077.72,0.0,-0.74211,0.00011,24.3643]
[1776534815665,37.65,76074.97,0.0,-0.74243,0.00011,24.34518]
[1776534821707,37.65,76074.09,0.0,-0.74252,0.00011,24.34059]
[1776534826742,37.65,76072.52,0.0,-0.74269,0.00011,24.33198]
[1776534833792,37.66,76072.74,0.0,-0.74264,0.00011,24.33408]
[1776534838826,37.66,76074.43,0.0,-0.74244,0.00011,24.3446]
[1776534843861,37.66,76075.12,0.0,-0.74235,0.00011,24.3492]
[1776534848896,37.66,76075.4,0.0,-0.74231,0.00011,24.35138]
[1776534861987,37.67,76073.06,0.0,-0.74254,0.00011,24.33909]
[1776534871378,37.67,76075.91,0.0,-0.74222,0.00011,24.35339]
[1776534881448,37.67,76076.64,0.0,-0.74212,0.00011,24.35866]
[1776534891518,37.68,76077.17,0.0,-0.74204,0.00011,24.36272]
[1776534899247,37.68,76077.54,0.0,-0.74198,0.00011,24.36562]
[1776534905616,37.68,76078.24,0.0,-0.74189,0.00011,24.37027]
[1776534913347,37.68,76078.49,0.0,-0.74185,0.00011,24.37242]
[1776534918379,37.68,76074.81,0.0,-0.74226,0.00011,24.35128]
[1776534926765,37.69,76075.18,0.0,-0.7422,0.00011,24.35431]
[1776534934491,37.69,76075.46,0.0,-0.74217,0.00011,24.35341]
[1776534939532,37.69,76072.69,0.0,-0.74247,0.00011,24.33769]
[1776534944566,37.69,76071.86,0.0,-0.74256,0.00011,24.33344]
[1776534946905,37.7,76063.8,0.0,-0.74346,0.00011,24.28633]
[1776534952621,37.7,76063.16,0.0,-0.74351,0.00011,24.28351]
[1776534955651,37.7,76057.89,0.0,-0.7441,0.00011,24.253]
[1776534959680,37.71,76057.19,0.0,-0.74416,0.00011,24.2499]
[1776534964714,37.71,76059.6,0.0,-0.74386,0.00011,24.26547]
[1776534969748,37.71,76062.71,0.0,-0.74348,0.00011,24.28514]
[1776534974783,37.72,76065.8,0.0,-0.7431,0.00011,24.30463]
[1776534978811,37.72,76071.27,0.0,-0.74246,0.00011,24.33779]
[1776534985861,37.73,76074.81,0.0,-0.74203,0.00011,24.36004]
[1776534990897,37.73,76075.61,0.0,-0.74192,0.00011,24.36571]
[1776534995932,37.73,76074.79,0.0,-0.74202,0.00011,24.35845]
[1776535007325,37.74,76075.23,0.0,-0.74192,0.00011,24.36343]
[1776535013052,37.75,76076.16,0.0,-0.74179,0.00011,24.37008]
[1776535020103,37.75,76076.31,0.0,-0.74174,0.00011,24.37233]
[1776535026145,37.75,76075.93,0.0,-0.74176,0.00011,24.37128]
[1776535031182,37.76,76079.82,0.0,-0.7413,0.00011,24.39502]
[1776535036219,37.76,76080.3,0.0,-0.74123,0.00011,24.3987]
[1776535044590,37.77,76080.13,0.0,-0.74122,0.00011,24.39905]
[1776535052329,37.77,76079.5,0.0,-0.74129,0.00011,24.39329]
[1776535057364,37.77,76079.31,0.0,-0.74129,0.00011,24.39304]
[1776535062399,37.78,76079.07,0.0,-0.7413,0.00011,24.3925]
[1776535067434,37.78,76080.25,0.0,-0.74115,0.00011,24.40026]
[1776535072469,37.78,76079.63,0.0,-0.7412,0.00011,24.39745]
[1776535077504,37.78,76079.96,0.0,-0.74115,0.00011,24.4002]
[1776535082540,37.79,76081.26,0.0,-0.74098,0.00011,24.40858]
[1776535087574,37.79,76080.98,0.0,-0.741,0.00011,24.40769]
[1776535093616,37.79,76080.32,0.0,-0.74106,0.00011,24.40463]
[1776535098650,37.8,76079.11,0.0,-0.74118,0.00011,24.39821]
[1776535105012,37.8,76078.84,0.0,-0.74119,0.00011,24.39759]
[1776535110735,37.8,76077.83,0.0,-0.74129,0.00011,24.39235]
[1776535116776,37.8,76077.83,0.0,-0.7413,0.00011,24.3898]
[1776535122818,37.81,76077.3,0.0,-0.74134,0.00011,24.38754]
[1776535127854,37.81,76077.34,0.0,-0.74133,0.00011,24.38826]
[1776535132889,37.81,76077.48,0.0,-0.7413,0.00011,24.38941]
[1776535137925,37.81,76077.18,0.0,-0.74133,0.00011,24.38814]
[1776535143968,37.81,76077.31,0.0,-0.7413,0.00011,24.38975]
[1776535151016,37.82,76077.81,0.0,-0.74122,0.00011,24.39365]
[1776535159072,37.82,76077.93,0.0,-0.74118,0.00011,24.39542]
[1776535165113,37.82,76077.72,0.0,-0.74119,0.00011,24.39512]
[1776535170150,37.83,76076.94,0.0,-0.74126,0.00011,24.39122]
[1776535175501,37.83,76077.88,0.0,-0.74116,0.00011,24.39397]
[1776535181246,37.83,76068.97,0.0,-0.74216,0.00011,24.34242]
[1776535182251,37.83,76055.11,0.0,-0.74372,0.00011,24.26111]
[1776535187286,37.84,76056.96,0.0,-0.74349,0.00011,24.27303]
[1776535192322,37.84,76058.92,0.0,-0.74325,0.00011,24.28562]
[1776535197356,37.84,76060.09,0.0,-0.7431,0.00011,24.2936]
[1776535202391,37.85,76061.15,0.0,-0.74296,0.00011,24.30094]
[1776535206419,37.85,76056.89,0.0,-0.74342,0.00011,24.27692]
[1776535212460,37.86,76060.02,0.0,-0.74303,0.00011,24.29701]
[1776535217496,37.86,76063.06,0.0,-0.74266,0.00011,24.31625]
[1776535223538,37.87,76064.26,0.0,-0.74249,0.00011,24.32495]
[1776535231594,37.87,76068.65,0.0,-0.74197,0.00011,24.34937]
[1776535236629,37.88,76070.8,0.0,-0.7417,0.00011,24.36326]
[1776535241672,37.88,76073.43,0.0,-0.74138,0.00011,24.37988]
[1776535246699,37.89,76074.04,0.0,-0.74128,0.00011,24.38467]
[1776535251736,37.89,76070.6,0.0,-0.74165,0.00011,24.36581]
[1776535256063,37.9,76064.4,0.0,-0.74232,0.00011,24.33062]
[1776535258783,37.9,76058.53,0.0,-0.74299,0.00011,24.29624]
[1776535263818,37.89,76058.05,0.0,-0.74305,0.00011,24.29284]
[1776535268853,37.89,76058.07,0.0,-0.74306,0.00011,24.29244]
[1776535273888,37.89,76061.06,0.0,-0.74273,0.00011,24.30958]
[1776535276205,37.89,76048.14,0.0,-0.7442,0.00011,24.23326]
[1776535276916,37.89,76049.14,0.0,-0.74409,0.00011,24.23902]
[1776535277927,37.89,76042.93,0.0,-0.74479,0.00011,24.20233]
[1776535278924,37.89,76039.0,0.0,-0.74523,0.00011,24.17907]
[1776535280937,37.89,76037.17,0.0,-0.74544,0.00011,24.16803]
[1776535286276,37.89,76039.27,0.0,-0.74521,0.00011,24.18033]
[1776535288993,37.89,76045.16,0.0,-0.74455,0.00011,24.21501]
[1776535294028,37.89,76050.12,0.0,-0.74401,0.00011,24.24068]
[1776535296345,37.89,76041.9,0.0,-0.74494,0.00011,24.19197]
[1776535299062,37.89,76033.76,0.0,-0.74586,0.00011,24.14368]
[1776535300079,37.89,76031.02,0.0,-0.74617,0.00011,24.12743]
[1776535302090,37.88,76026.47,0.0,-0.74668,0.00011,24.10045]
[1776535306415,37.88,76028.67,0.0,-0.74643,0.00011,24.11345]
[1776535311148,37.88,76027.38,0.0,-0.74658,0.00011,24.10561]
[1776535316485,37.88,76036.55,0.0,-0.74556,0.00011,24.15932]
[1776535320211,37.88,76041.59,0.0,-0.745,0.00011,24.18883]
[1776535323235,37.88,76051.52,0.0,-0.74389,0.00011,24.24717]
[1776535324242,37.88,76056.25,0.0,-0.74336,0.00011,24.27492]
[1776535326255,37.88,76064.85,0.0,-0.74239,0.00011,24.32521]
[1776535328271,37.88,76067.67,0.0,-0.74208,0.00011,24.34146]
[1776535331290,37.88,76073.25,0.0,-0.74145,0.00011,24.37366]
[1776535336325,37.87,76076.67,0.0,-0.74109,0.00011,24.39272]
[1776535341360,37.87,76080.06,0.0,-0.74071,0.00011,24.41205]
[1776535346396,37.87,76071.71,0.0,-0.74167,0.00011,24.36271]
[1776535348410,37.87,76062.01,0.0,-0.74277,0.00011,24.30566]
[1776535349415,37.87,76053.84,0.0,-0.74369,0.00011,24.25762]
[1776535350423,37.87,76060.07,0.0,-0.74299,0.00011,24.29422]
[1776535351432,37.87,76067.94,0.0,-0.74212,0.00011,24.33699]
[1776535356464,37.87,76063.75,0.0,-0.7426,0.00011,24.31224]
[1776535358481,37.87,76056.04,0.0,-0.74347,0.00011,24.26686]
[1776535359488,37.87,76049.66,0.0,-0.74419,0.00011,24.22911]
[1776535360493,37.87,76040.42,0.0,-0.74524,0.00011,24.17449]
[1776535362507,37.87,76048.47,0.0,-0.74433,0.00011,24.22192]
[1776535364522,37.87,76053.77,0.0,-0.74374,0.00011,24.25302]
[1776535368552,37.87,76058.9,0.0,-0.74316,0.00011,24.28288]
[1776535373584,37.86,76061.67,0.0,-0.74286,0.00011,24.29869]
[1776535376980,37.86,76068.56,0.0,-0.74209,0.00011,24.33883]
[1776535378618,37.86,76080.47,0.0,-0.74074,0.00011,24.40836]
[1776535383653,37.86,76083.17,0.0,-0.74045,0.00011,24.42356]
[1776535388689,37.86,76083.23,0.0,-0.74045,0.00011,24.42339]
[1776535395741,37.86,76082.44,0.0,-0.74055,0.00011,24.41809]
[1776535397124,37.86,76067.21,0.0,-0.74228,0.00011,24.32877]
[1776535397753,37.86,76067.21,0.0,-0.74229,0.00011,24.32866]
[1776535402789,37.85,76066.86,0.0,-0.74234,0.00011,24.32608]
[1776535407823,37.85,76067.45,0.0,-0.74228,0.00011,24.32906]
[1776535412859,37.85,76069.06,0.0,-0.74213,0.00011,24.33461]
[1776535415880,37.85,76076.91,0.0,-0.74124,0.00011,24.38034]
[1776535417266,37.85,76085.75,0.0,-0.74024,0.00011,24.43189]
[1776535422928,37.85,76087.93,0.0,-0.74001,0.00011,24.44379]
[1776535428971,37.84,76086.53,0.0,-0.74019,0.00011,24.43483]
[1776535434010,37.84,76084.75,0.0,-0.7404,0.00011,24.42378]
[1776535436021,37.84,76100.96,0.0,-0.73856,0.00011,24.51809]
[1776535437409,37.84,76114.87,0.0,-0.73697,0.00011,24.59868]
[1776535438035,37.84,76114.87,0.0,-0.73698,0.00011,24.59861]
[1776535439042,37.84,76118.66,0.0,-0.73654,0.00011,24.62043]
[1776535442063,37.84,76116.13,0.0,-0.73684,0.00011,24.60574]
[1776535444077,37.84,76121.89,0.0,-0.73618,0.00011,24.63903]
[1776535447480,37.84,76115.2,0.0,-0.73695,0.00011,24.60013]
[1776535452133,37.84,76106.71,0.0,-0.73792,0.00011,24.55066]
[1776535453140,37.84,76097.31,0.0,-0.739,0.00011,24.49591]
[1776535454147,37.84,76095.82,0.0,-0.73917,0.00011,24.48718]
[1776535459182,37.84,76092.56,0.0,-0.73955,0.00011,24.46787]
[1776535464217,37.83,76090.54,0.0,-0.73978,0.00011,24.45571]
[1776535467620,37.83,76081.67,0.0,-0.7408,0.00011,24.40369]
[1776535470260,37.83,76088.09,0.0,-0.74007,0.00011,24.44114]
[1776535475298,37.83,76088.75,0.0,-0.74002,0.00011,24.44129]
[1776535478318,37.83,76080.83,0.0,-0.74093,0.00011,24.39476]
[1776535480334,37.83,76081.92,0.0,-0.7408,0.00011,24.40103]
[1776535485369,37.83,76082.76,0.0,-0.74072,0.00011,24.40559]
[1776535490403,37.83,76085.29,0.0,-0.74043,0.00011,24.42006]
[1776535495439,37.83,76083.95,0.0,-0.7406,0.00011,24.41168]
[1776535498460,37.83,76091.57,0.0,-0.73974,0.00011,24.45588]
[1776535499467,37.82,76093.44,0.0,-0.73953,0.00011,24.46657]
[1776535503495,37.82,76086.97,0.0,-0.74028,0.00011,24.42834]
[1776535506519,37.82,76073.58,0.0,-0.7418,0.00011,24.3498]
[1776535507528,37.82,76070.01,0.0,-0.74221,0.00011,24.32851]
[1776535511551,37.82,76064.4,0.0,-0.74286,0.00011,24.29495]
[1776535516586,37.82,76058.44,0.0,-0.74354,0.00011,24.25938]
[1776535522628,37.82,76060.17,0.0,-0.74336,0.00011,24.26916]
[1776535527662,37.81,76063.15,0.0,-0.74303,0.00011,24.28601]
[1776535533705,37.81,76067.21,0.0,-0.74261,0.00011,24.30564]
[1776535538741,37.81,76068.97,0.0,-0.74243,0.00011,24.31526]
[1776535543777,37.81,76074.32,0.0,-0.74184,0.00011,24.34577]
[1776535545790,37.8,76083.52,0.0,-0.7408,0.00011,24.39931]
[1776535550824,37.8,76082.59,0.0,-0.74092,0.00011,24.39329]
[1776535556867,37.8,76081.77,0.0,-0.74103,0.00011,24.38767]
[1776535559888,37.8,76102.35,0.0,-0.73869,0.00011,24.50734]
[1776535564923,37.8,76099.39,0.0,-0.73904,0.00011,24.48979]
[1776535569958,37.8,76096.97,0.0,-0.73932,0.00011,24.47536]
[1776535574992,37.79,76095.43,0.0,-0.7395,0.00011,24.46604]
[1776535578419,37.79,76087.58,0.0,-0.74041,0.00011,24.41984]
[1776535584056,37.79,76087.48,0.0,-0.74044,0.00011,24.41811]
[1776535589093,37.79,76085.5,0.0,-0.74069,0.00011,24.4055]
[1776535593122,37.78,76074.34,0.0,-0.74199,0.00011,24.33583]
[1776535598560,37.78,76074.82,0.0,-0.74196,0.00011,24.33762]
[1776535604202,37.78,76077.17,0.0,-0.74171,0.00011,24.35063]
[1776535609234,37.77,76077.82,0.0,-0.74165,0.00011,24.35376]
[1776535615277,37.77,76077.87,0.0,-0.74166,0.00011,24.35326]
[1776535620314,37.77,76078.32,0.0,-0.74162,0.00011,24.35523]
[1776535621319,37.77,76084.43,0.0,-0.74093,0.00011,24.39107]
[1776535623333,37.77,76085.97,0.0,-0.74075,0.00011,24.4]
[1776535628773,37.77,76084.63,0.0,-0.74091,0.00011,24.39184]
[1776535634408,37.77,76083.51,0.0,-0.74105,0.00011,24.38503]
[1776535639444,37.77,76084.64,0.0,-0.74092,0.00011,24.39135]
[1776535644479,37.76,76079.1,0.0,-0.74156,0.00011,24.35861]
[1776535650521,37.76,76082.13,0.0,-0.74122,0.00011,24.3761]
[1776535655556,37.76,76083.67,0.0,-0.74107,0.00011,24.38143]
[1776535660591,37.76,76080.86,0.0,-0.7414,0.00011,24.36466]
[1776535665656,37.76,76077.77,0.0,-0.74175,0.00011,24.34632]
[1776535667642,37.76,76071.29,0.0,-0.74249,0.00011,24.30809]
[1776535672677,37.76,76071.59,0.0,-0.74246,0.00011,24.30953]
[1776535677712,37.76,76072.66,0.0,-0.74235,0.00011,24.31548]
[1776535682746,37.76,76073.85,0.0,-0.74222,0.00011,24.3222]
[1776535687782,37.76,76075.56,0.0,-0.74203,0.00011,24.33202]
[1776535692819,37.76,76074.94,0.0,-0.74211,0.00011,24.32813]
[1776535697851,37.75,76076.73,0.0,-0.74191,0.00011,24.33836]
[1776535702887,37.75,76077.2,0.0,-0.74186,0.00011,24.34085]
[1776535707921,37.75,76078.43,0.0,-0.74173,0.00011,24.34777]
[1776535713964,37.75,76078.66,0.0,-0.74173,0.00011,24.34535]
[1776535719404,37.75,76081.65,0.0,-0.74139,0.00011,24.3627]
[1776535722025,37.75,76088.12,0.0,-0.74066,0.00011,24.4006]
[1776535729474,37.75,76088.96,0.0,-0.74057,0.00011,24.4053]
[1776535733098,37.75,76097.65,0.0,-0.73958,0.00011,24.45598]
[1776535738134,37.75,76099.11,0.0,-0.73942,0.00011,24.464]
[1776535743168,37.74,76099.48,0.0,-0.73939,0.00011,24.46562]
[1776535744176,37.75,76110.21,0.0,-0.73816,0.00011,24.52854]
[1776535746189,37.75,76122.41,0.0,-0.73675,0.00011,24.60003]
[1776535749617,37.75,76122.36,0.0,-0.73674,0.00011,24.60046]
[1776535752237,37.75,76124.98,0.0,-0.73642,0.00011,24.61627]
[1776535753244,37.75,76132.62,0.0,-0.73554,0.00011,24.66063]
[1776535756261,37.76,76126.34,0.0,-0.73626,0.00011,24.62477]
[1776535757270,37.76,76120.77,0.0,-0.73689,0.00011,24.59267]
[1776535759694,37.76,76115.17,0.0,-0.73752,0.00011,24.5606]
[1776535762304,37.76,76108.11,0.0,-0.73832,0.00011,24.52033]
[1776535763310,37.76,76102.61,0.0,-0.73894,0.00011,24.48859]
[1776535768345,37.77,76098.0,0.0,-0.73944,0.00011,24.46282]
[1776535774388,37.77,76094.38,0.0,-0.73985,0.00011,24.43961]
[1776535779835,37.77,76099.93,0.0,-0.73919,0.00011,24.47308]
[1776535782444,37.78,76106.77,0.0,-0.7384,0.00011,24.51333]
[1776535783453,37.78,76106.42,0.0,-0.73844,0.00011,24.51143]
[1776535788503,37.78,76103.47,0.0,-0.73876,0.00011,24.49481]
[1776535793528,37.78,76101.36,0.0,-0.73899,0.00011,24.48334]
[1776535797555,37.78,76093.66,0.0,-0.73985,0.00011,24.43914]
[1776535802590,37.79,76091.02,0.0,-0.74013,0.00011,24.42476]
[1776535807625,37.79,76090.61,0.0,-0.74016,0.00011,24.42341]
[1776535811654,37.79,76083.56,0.0,-0.74094,0.00011,24.38295]
[1776535813666,37.8,76078.04,0.0,-0.74156,0.00011,24.35099]
[1776535818703,37.8,76077.91,0.0,-0.74156,0.00011,24.35117]
[1776535826760,37.8,76077.88,0.0,-0.74153,0.00011,24.35244]
[1776535828771,37.8,76069.01,0.0,-0.74253,0.00011,24.30058]
[1776535837837,37.81,76071.47,0.0,-0.74225,0.00011,24.31274]
[1776535844886,37.81,76070.18,0.0,-0.74238,0.00011,24.30622]
[1776535850339,37.81,76071.69,0.0,-0.74219,0.00011,24.31574]
[1776535856975,37.82,76071.69,0.0,-0.74218,0.00011,24.31665]
[1776535861002,37.82,76065.78,0.0,-0.74283,0.00011,24.28249]
[1776535867048,37.82,76067.26,0.0,-0.74264,0.00011,24.29232]
[1776535872080,37.83,76068.72,0.0,-0.74246,0.00011,24.3019]
[1776535877115,37.83,76068.83,0.0,-0.74242,0.00011,24.30361]
[1776535882151,37.83,76068.67,0.0,-0.74242,0.00011,24.30379]
[1776535888193,37.84,76069.63,0.0,-0.74228,0.00011,24.3108]
[1776535893231,37.84,76069.57,0.0,-0.74228,0.00011,24.30823]
[1776535897257,37.84,76075.68,0.0,-0.7416,0.00011,24.34384]
[1776535902290,37.84,76075.9,0.0,-0.74159,0.00011,24.34424]
[1776535908335,37.84,76076.26,0.0,-0.74157,0.00011,24.34531]
[1776535913367,37.83,76075.39,0.0,-0.74169,0.00011,24.33937]
[1776535915381,37.83,76075.54,0.0,-0.74168,0.00011,24.33993]
[1776535919410,37.83,76075.74,0.0,-0.74167,0.00011,24.34046]
[1776535924444,37.83,76080.0,0.0,-0.74118,0.00011,24.36576]
[1776535930901,37.84,76079.19,0.0,-0.74124,0.00011,24.36232]
[1776535936529,37.84,76079.05,0.0,-0.74123,0.00011,24.36283]
[1776535942572,37.84,76079.46,0.0,-0.74116,0.00011,24.36655]
[1776535948615,37.85,76080.62,0.0,-0.741,0.00011,24.37458]
[1776535953649,37.85,76080.45,0.0,-0.74102,0.00011,24.3712]
[1776535959714,37.86,76079.03,0.0,-0.74115,0.00011,24.36415]
[1776535964747,37.86,76078.87,0.0,-0.74115,0.00011,24.36427]
[1776535969785,37.86,76078.73,0.0,-0.74114,0.00011,24.36449]
[1776535972805,37.87,76086.2,0.0,-0.74028,0.00011,24.40875]
[1776535973812,37.87,76086.04,0.0,-0.7403,0.00011,24.40798]
[1776535978847,37.87,76084.7,0.0,-0.74043,0.00011,24.40095]
[1776535983881,37.87,76087.76,0.0,-0.74006,0.00011,24.41984]
[1776535989924,37.88,76086.04,0.0,-0.74023,0.00011,24.41126]
[1776535994959,37.88,76086.51,0.0,-0.74015,0.00011,24.41517]
[1776535999995,37.89,76086.59,0.0,-0.74012,0.00011,24.41685]
[1776536002007,37.89,76078.35,0.0,-0.74106,0.00011,24.3687]
[1776536003018,37.89,76073.7,0.0,-0.74158,0.00011,24.3415]
[1776536009060,37.89,76073.97,0.0,-0.74155,0.00011,24.34325]
[1776536014094,37.89,76073.53,0.0,-0.74161,0.00011,24.33789]
[1776536019129,37.89,76073.98,0.0,-0.74154,0.00011,24.34148]
[1776536024164,37.9,76071.21,0.0,-0.74183,0.00011,24.32631]
[1776536030206,37.9,76072.09,0.0,-0.7417,0.00011,24.33277]
[1776536035241,37.9,76070.46,0.0,-0.74187,0.00011,24.32433]
[1776536037255,37.91,76065.38,0.0,-0.74243,0.00011,24.29509]
[1776536043297,37.91,76066.92,0.0,-0.74222,0.00011,24.30569]
[1776536048331,37.92,76068.78,0.0,-0.74199,0.00011,24.31787]
[1776536054374,37.92,76069.13,0.0,-0.74192,0.00011,24.32144]
[1776536059409,37.93,76073.25,0.0,-0.74142,0.00011,24.34676]
[1776536061815,37.93,76079.77,0.0,-0.74067,0.00011,24.3853]
[1776536063437,37.93,76080.56,0.0,-0.74058,0.00011,24.3903]
[1776536067465,37.93,76085.81,0.0,-0.73996,0.00011,24.42184]
[1776536072500,37.94,76083.89,0.0,-0.74018,0.00011,24.4084]
[1776536078576,37.94,76083.04,0.0,-0.74024,0.00011,24.40484]
[1776536083651,37.95,76081.15,0.0,-0.74044,0.00011,24.39494]
[1776536089694,37.95,76077.88,0.0,-0.74078,0.00011,24.37726]
[1776536094729,37.95,76077.54,0.0,-0.74079,0.00011,24.37641]
[1776536102096,37.96,76076.07,0.0,-0.74093,0.00011,24.36947]
[1776536106814,37.96,76067.67,0.0,-0.74186,0.00011,24.32149]
[1776536112166,37.97,76067.6,0.0,-0.74184,0.00011,24.32238]
[1776536117890,37.97,76070.03,0.0,-0.74154,0.00011,24.33766]
[1776536122925,37.98,76071.09,0.0,-0.7414,0.00011,24.3449]
[1776536127960,37.98,76074.29,0.0,-0.74102,0.00011,24.3646]
[1776536132995,37.98,76074.53,0.0,-0.74099,0.00011,24.36356]
[1776536138037,37.99,76066.16,0.0,-0.74192,0.00011,24.3153]
[1776536139040,37.98,76060.39,0.0,-0.74258,0.00011,24.28141]
[1776536140047,37.98,76057.58,0.0,-0.7429,0.00011,24.26485]
[1776536144075,37.98,76048.64,0.0,-0.74392,0.00011,24.2119]
[1776536145082,37.98,76045.88,0.0,-0.74423,0.00011,24.19555]
[1776536150117,37.98,76050.0,0.0,-0.74378,0.00011,24.21921]
[1776536155152,37.98,76053.49,0.0,-0.7434,0.00011,24.23918]
[1776536159186,37.98,76058.83,0.0,-0.7428,0.00011,24.27007]
[1776536164222,37.98,76061.91,0.0,-0.74246,0.00011,24.28755]
[1776536169255,37.97,76063.74,0.0,-0.74227,0.00011,24.29758]
[1776536174292,37.97,76061.92,0.0,-0.74249,0.00011,24.28636]
[1776536179325,37.97,76059.19,0.0,-0.7428,0.00011,24.27003]
[1776536185368,37.97,76060.89,0.0,-0.74262,0.00011,24.27961]
[1776536192760,37.97,76064.88,0.0,-0.7422,0.00011,24.29907]
[1776536198458,37.96,76071.36,0.0,-0.74148,0.00011,24.33649]
[1776536203494,37.96,76071.24,0.0,-0.7415,0.00011,24.33536]
[1776536208528,37.96,76073.47,0.0,-0.74126,0.00011,24.3479]
[1776536216584,37.96,76073.58,0.0,-0.74127,0.00011,24.34741]
[1776536221619,37.96,76074.93,0.0,-0.74113,0.00011,24.35459]
[1776536227661,37.95,76075.84,0.0,-0.74104,0.00011,24.35908]
[1776536233042,37.95,76076.88,0.0,-0.74094,0.00011,24.36444]
[1776536238738,37.95,76074.76,0.0,-0.7412,0.00011,24.35128]
[1776536244780,37.95,76073.95,0.0,-0.7413,0.00011,24.34593]
[1776536248808,37.94,76067.23,0.0,-0.74207,0.00011,24.30614]
[1776536253843,37.94,76068.44,0.0,-0.74197,0.00011,24.30904]
[1776536258878,37.94,76067.85,0.0,-0.74205,0.00011,24.30484]
[1776536259886,37.94,76060.55,0.0,-0.74288,0.00011,24.26191]
[1776536260893,37.94,76058.11,0.0,-0.74316,0.00011,24.24746]
[1776536265935,37.93,76059.99,0.0,-0.74296,0.00011,24.25792]
[1776536269958,37.93,76054.47,0.0,-0.74359,0.00011,24.22511]
[1776536273987,37.93,76050.74,0.0,-0.74402,0.00011,24.20277]
[1776536279021,37.93,76055.9,0.0,-0.74345,0.00011,24.23244]
[1776536284060,37.93,76060.66,0.0,-0.74292,0.00011,24.25987]
[1776536289106,37.93,76063.07,0.0,-0.74266,0.00011,24.27384]
[1776536290102,37.93,76007.97,0.0,-0.74885,0.00011,23.94828]
[1776536291107,37.93,75991.61,0.0,-0.75068,0.00011,23.85065]
[1776536292115,37.93,76003.75,0.0,-0.74932,0.00011,23.9231]
[1776536293470,37.93,76037.11,0.0,-0.74559,0.00011,24.12095]
[1776536295136,37.93,76039.54,0.0,-0.74531,0.00011,24.13519]
[1776536298156,37.93,76045.27,0.0,-0.74467,0.00011,24.16886]
[1776536303540,37.93,76043.52,0.0,-0.74487,0.00011,24.15839]
[1776536307219,37.93,76039.81,0.0,-0.74529,0.00011,24.13646]
[1776536308226,37.93,76027.0,0.0,-0.74673,0.00011,24.06073]
[1776536309233,37.93,76023.32,0.0,-0.74714,0.00011,24.03895]
[1776536312255,37.93,76028.38,0.0,-0.7466,0.00011,24.06545]
[1776536316282,37.93,76033.9,0.0,-0.74598,0.00011,24.09818]
[1776536317290,37.93,76041.06,0.0,-0.74517,0.00011,24.14049]
[1776536319303,37.93,76047.84,0.0,-0.7444,0.00011,24.18064]
[1776536325350,37.93,76054.2,0.0,-0.74368,0.00011,24.21852]
[1776536326358,37.93,76060.68,0.0,-0.74294,0.00011,24.25664]
[1776536329379,37.93,76063.48,0.0,-0.74262,0.00011,24.27323]
[1776536334414,37.93,76069.42,0.0,-0.74195,0.00011,24.30817]
[1776536337435,37.93,76075.27,0.0,-0.74128,0.00011,24.3424]
[1776536342470,37.93,76080.36,0.0,-0.7407,0.00011,24.37224]
[1776536345498,37.93,76086.15,0.0,-0.74004,0.00011,24.40619]
[1776536347506,37.93,76100.97,0.0,-0.73835,0.00011,24.49244]
[1776536352542,37.93,76103.48,0.0,-0.73806,0.00011,24.50722]
[1776536353548,37.93,76097.62,0.0,-0.73873,0.00011,24.47324]
[1776536356569,37.93,76092.5,0.0,-0.73931,0.00011,24.44348]
[1776536357576,37.93,76085.12,0.0,-0.74015,0.00011,24.40056]
[1776536364625,37.93,76083.93,0.0,-0.74028,0.00011,24.39383]
[1776536369661,37.93,76074.59,0.0,-0.74134,0.00011,24.33949]
[1776536370668,37.93,76067.36,0.0,-0.74216,0.00011,24.29726]
[1776536375702,37.93,76066.54,0.0,-0.74227,0.00011,24.28934]
[1776536380738,37.94,76068.21,0.0,-0.74207,0.00011,24.29942]
[1776536384108,37.94,76057.96,0.0,-0.74322,0.00011,24.23961]
[1776536385773,37.94,76054.4,0.0,-0.74362,0.00011,24.21898]
[1776536387790,37.94,76049.8,0.0,-0.74414,0.00011,24.19209]
[1776536388797,37.94,76042.07,0.0,-0.74501,0.00011,24.14662]
[1776536390809,37.94,76037.36,0.0,-0.74553,0.00011,24.11893]
[1776536392825,37.94,76031.85,0.0,-0.74615,0.00011,24.08656]
[1776536395845,37.94,76026.25,0.0,-0.74677,0.00011,24.05382]
[1776536397860,37.94,76042.09,0.0,-0.74498,0.00011,24.14766]
[1776536402900,37.94,76045.47,0.0,-0.74459,0.00011,24.16817]
[1776536404249,37.94,76052.17,0.0,-0.74383,0.00011,24.20769]
[1776536405919,37.94,76055.19,0.0,-0.74349,0.00011,24.22562]
[1776536407933,37.94,76069.54,0.0,-0.74186,0.00011,24.3099]
[1776536408940,37.94,76084.65,0.0,-0.74015,0.00011,24.39806]
[1776536410954,37.94,76099.46,0.0,-0.73847,0.00011,24.48409]
[1776536415990,37.95,76091.44,0.0,-0.73938,0.00011,24.43773]
[1776536423038,37.95,76086.08,0.0,-0.73997,0.00011,24.40717]
[1776536426060,37.95,76074.74,0.0,-0.74126,0.00011,24.34115]
[1776536427067,37.95,76056.5,0.0,-0.74332,0.00011,24.23435]
[1776536428077,37.95,76055.86,0.0,-0.74339,0.00011,24.23066]
[1776536433112,37.95,76059.08,0.0,-0.74304,0.00011,24.24644]
[1776536438149,37.95,76061.24,0.0,-0.74279,0.00011,24.25948]
[1776536440164,37.95,76053.55,0.0,-0.74366,0.00011,24.21451]
[1776536441167,37.95,76052.31,0.0,-0.74379,0.00011,24.20736]
[1776536444544,37.95,76047.56,0.0,-0.74432,0.00011,24.18009]
[1776536450238,37.96,76052.16,0.0,-0.74378,0.00011,24.20803]
[1776536454617,37.96,76060.31,0.0,-0.74284,0.00011,24.25658]
[1776536457319,37.96,76054.24,0.0,-0.74352,0.00011,24.22148]
[1776536461347,37.96,76059.53,0.0,-0.74291,0.00011,24.25325]
[1776536464689,37.97,76069.42,0.0,-0.74178,0.00011,24.31162]
[1776536467389,37.97,76073.27,0.0,-0.74134,0.00011,24.33446]
[1776536468397,37.97,76082.51,0.0,-0.74029,0.00011,24.38842]
[1776536469403,37.97,76083.5,0.0,-0.74017,0.00011,24.39422]
[1776536474445,37.97,76084.92,0.0,-0.74001,0.00011,24.4027]
[1776536476452,37.97,76091.1,0.0,-0.7393,0.00011,24.43882]
[1776536479472,37.97,76097.86,0.0,-0.73852,0.00011,24.47848]
[1776536480479,37.97,76104.57,0.0,-0.73776,0.00011,24.51747]
[1776536481487,37.97,76117.32,0.0,-0.7363,0.00011,24.59115]
[1776536482494,37.97,76127.15,0.0,-0.73517,0.00011,24.64771]
[1776536483501,37.97,76125.41,0.0,-0.73537,0.00011,24.63768]
[1776536488536,37.97,76121.19,0.0,-0.73586,0.00011,24.61338]
[1776536493571,37.97,76115.37,0.0,-0.73654,0.00011,24.57642]
[1776536496596,37.97,76121.93,0.0,-0.73579,0.00011,24.61431]
[1776536499613,37.97,76119.83,0.0,-0.73603,0.00011,24.60225]
[1776536504648,37.97,76114.51,0.0,-0.73664,0.00011,24.57159]
[1776536509683,37.97,76105.97,0.0,-0.73761,0.00011,24.52226]
[1776536513710,37.97,76100.89,0.0,-0.73819,0.00011,24.49286]
[1776536515727,37.97,76095.24,0.0,-0.73884,0.00011,24.46014]
[1776536520760,37.97,76089.52,0.0,-0.73948,0.00011,24.42715]
[1776536522774,37.97,76080.69,0.0,-0.74049,0.00011,24.37581]
[1776536523783,37.97,76078.67,0.0,-0.74071,0.00011,24.36406]
[1776536528821,37.97,76073.37,0.0,-0.74131,0.00011,24.3333]
[1776536529827,37.97,76064.33,0.0,-0.74233,0.00011,24.28055]
[1776536530834,37.97,76063.86,0.0,-0.74238,0.00011,24.27792]
[1776536535869,37.98,76065.62,0.0,-0.74217,0.00011,24.28881]
[1776536537880,37.98,76058.75,0.0,-0.74295,0.00011,24.24873]
[1776536538203,37.98,76056.57,0.0,-0.74319,0.00011,24.236]
[1776536541910,37.98,76064.54,0.0,-0.74229,0.00011,24.28284]
[1776536546945,37.98,76067.17,0.0,-0.74199,0.00011,24.29832]
[1776536551980,37.98,76070.21,0.0,-0.74166,0.00011,24.31285]
[1776536557018,37.98,76069.63,0.0,-0.74172,0.00011,24.30978]
[1776536562052,37.98,76069.5,0.0,-0.74173,0.00011,24.30937]
[1776536567088,37.98,76069.43,0.0,-0.74173,0.00011,24.30913]
[1776536572122,37.98,76071.13,0.0,-0.74154,0.00011,24.31919]
[1776536578483,37.98,76072.08,0.0,-0.74143,0.00011,24.32486]
[1776536584207,37.98,76070.91,0.0,-0.74156,0.00011,24.31818]
[1776536589244,37.98,76075.89,0.0,-0.74099,0.00011,24.34734]
[1776536595286,37.98,76077.48,0.0,-0.74081,0.00011,24.35662]
[1776536600320,37.98,76078.88,0.0,-0.74065,0.00011,24.36507]
[1776536605356,37.98,76079.32,0.0,-0.74059,0.00011,24.36806]
[1776536610391,37.99,76078.22,0.0,-0.7407,0.00011,24.36203]
[1776536615426,37.99,76077.09,0.0,-0.74085,0.00011,24.35246]
[1776536621468,37.99,76076.53,0.0,-0.7409,0.00011,24.34975]
[1776536626503,37.99,76078.26,0.0,-0.74069,0.00011,24.3603]
[1776536631542,37.99,76076.66,0.0,-0.74086,0.00011,24.35144]
[1776536639594,38.0,76076.49,0.0,-0.74087,0.00011,24.35125]
[1776536644629,38.0,76080.91,0.0,-0.74035,0.00011,24.37749]
[1776536645636,38.0,76094.66,0.0,-0.73879,0.00011,24.4575]
[1776536646644,38.0,76100.67,0.0,-0.7381,0.00011,24.4924]
[1776536647658,38.0,76099.63,0.0,-0.73822,0.00011,24.48645]
[1776536653696,38.0,76101.81,0.0,-0.73796,0.00011,24.49945]
[1776536658730,38.0,76097.92,0.0,-0.7384,0.00011,24.47723]
[1776536664773,38.0,76095.22,0.0,-0.7387,0.00011,24.46197]
[1776536669808,38.0,76100.35,0.0,-0.73811,0.00011,24.492]
[1776536670815,38.0,76101.01,0.0,-0.73803,0.00011,24.49584]
[1776536676858,38.0,76098.42,0.0,-0.73835,0.00011,24.47752]
[1776536678873,38.0,76091.3,0.0,-0.73916,0.00011,24.43629]
[1776536679879,38.0,76083.59,0.0,-0.74003,0.00011,24.3915]
[1776536680887,38.0,76082.93,0.0,-0.74011,0.00011,24.38768]
[1776536683910,38.0,76075.07,0.0,-0.741,0.00011,24.34202]
[1776536685921,38.0,76067.84,0.0,-0.74181,0.00011,24.29995]
[1776536690976,38.01,76061.58,0.0,-0.74251,0.00011,24.26375]
[1776536693003,38.01,76055.05,0.0,-0.74325,0.00011,24.22549]
[1776536693984,38.01,76048.09,0.0,-0.74404,0.00011,24.18464]
[1776536694989,38.01,76046.58,0.0,-0.74421,0.00011,24.17578]
[1776536700028,38.01,76050.46,0.0,-0.74377,0.00011,24.19862]
[1776536703366,38.01,76056.37,0.0,-0.7431,0.00011,24.23331]
[1776536709093,38.01,76058.4,0.0,-0.74287,0.00011,24.2452]
[1776536714126,38.01,76061.59,0.0,-0.74251,0.00011,24.26382]
[1776536719161,38.01,76046.42,0.0,-0.74423,0.00011,24.17481]
[1776536720168,38.01,76040.83,0.0,-0.74485,0.00011,24.14195]
[1776536723506,38.01,76055.93,0.0,-0.74315,0.00011,24.23059]
[1776536727217,38.01,76062.47,0.0,-0.74241,0.00011,24.26896]
[1776536729233,38.01,76067.86,0.0,-0.7418,0.00011,24.30047]
[1776536732252,38.01,76077.75,0.0,-0.74071,0.00011,24.35464]
[1776536737287,38.01,76075.03,0.0,-0.74102,0.00011,24.33858]
[1776536740308,38.0,76080.37,0.0,-0.74042,0.00011,24.36953]
[1776536745343,38.0,76081.38,0.0,-0.74031,0.00011,24.37507]
[1776536750379,38.0,76079.72,0.0,-0.7405,0.00011,24.3651]
[1776536756423,38.0,76078.96,0.0,-0.7406,0.00011,24.3604]
[1776536761457,38.0,76078.72,0.0,-0.74062,0.00011,24.35935]
[1776536763788,38.0,76092.07,0.0,-0.7391,0.00011,24.43711]
[1776536764479,38.0,76092.07,0.0,-0.73909,0.00011,24.43719]
[1776536766493,38.0,76100.17,0.0,-0.73817,0.00011,24.48421]
[1776536767500,38.0,76104.08,0.0,-0.73772,0.00011,24.50683]
[1776536772534,38.0,76099.57,0.0,-0.73824,0.00011,24.48075]
[1776536777570,38.0,76098.22,0.0,-0.73839,0.00011,24.47301]
[1776536781598,38.01,76090.17,0.0,-0.7393,0.00011,24.42655]
[1776536782605,38.01,76082.23,0.0,-0.7402,0.00011,24.38049]
[1776536783929,38.01,76077.36,0.0,-0.74075,0.00011,24.35225]
[1776536789654,38.01,76078.39,0.0,-0.74062,0.00011,24.35889]
[1776536794690,38.01,76082.73,0.0,-0.74014,0.00011,24.38115]
[1776536799724,38.01,76081.68,0.0,-0.74026,0.00011,24.37538]
[1776536804759,38.01,76083.58,0.0,-0.74004,0.00011,24.38665]
[1776536809794,38.01,76086.21,0.0,-0.73973,0.00011,24.40209]
[1776536814829,38.01,76086.88,0.0,-0.73966,0.00011,24.40598]
[1776536816857,38.01,76102.14,0.0,-0.73792,0.00011,24.49444]
[1776536818875,38.01,76106.18,0.0,-0.73746,0.00011,24.51776]
[1776536823906,38.01,76105.75,0.0,-0.73751,0.00011,24.51517]
[1776536826927,38.01,76098.9,0.0,-0.73829,0.00011,24.4755]
[1776536828941,38.01,76095.18,0.0,-0.73872,0.00011,24.45397]
[1776536834982,38.01,76091.42,0.0,-0.73914,0.00011,24.4323]
[1776536844356,38.01,76089.37,0.0,-0.73937,0.00011,24.42072]
[1776536851097,38.01,76086.29,0.0,-0.73974,0.00011,24.39967]
[1776536852103,38.01,76091.66,0.0,-0.73912,0.00011,24.43088]
[1776536854117,38.01,76093.22,0.0,-0.73895,0.00011,24.43994]
[1776536860159,38.01,76091.06,0.0,-0.73919,0.00011,24.4274]
[1776536863180,38.01,76083.48,0.0,-0.74005,0.00011,24.38332]
[1776536865195,38.01,76079.99,0.0,-0.74045,0.00011,24.36292]
[1776536872247,38.01,76079.18,0.0,-0.74055,0.00011,24.35793]
[1776536879297,38.01,76079.04,0.0,-0.74057,0.00011,24.35693]
[1776536880301,38.01,76074.0,0.0,-0.74114,0.00011,24.32758]
[1776536885334,38.01,76072.53,0.0,-0.74131,0.00011,24.3191]
[1776536890370,38.01,76076.43,0.0,-0.74086,0.00011,24.34186]
[1776536895406,38.01,76076.83,0.0,-0.74082,0.00011,24.34424]
[1776536900442,38.01,76076.62,0.0,-0.74084,0.00011,24.34318]
[1776536906483,38.01,76076.57,0.0,-0.74084,0.00011,24.34315]
[1776536914854,38.02,76076.85,0.0,-0.74082,0.00011,24.34173]
[1776536920581,38.02,76076.39,0.0,-0.74087,0.00011,24.33928]
[1776536926624,38.02,76075.93,0.0,-0.74092,0.00011,24.33676]
[1776536931659,38.02,76074.42,0.0,-0.74108,0.00011,24.32817]
[1776536936695,38.02,76072.32,0.0,-0.74132,0.00011,24.31618]
[1776536938711,38.02,76065.06,0.0,-0.74213,0.00011,24.27396]
[1776536945066,38.02,76067.68,0.0,-0.74183,0.00011,24.28982]
[1776536950794,38.02,76068.92,0.0,-0.74168,0.00011,24.2975]
[1776536955833,38.02,76069.96,0.0,-0.74155,0.00011,24.30396]
[1776536960871,38.02,76070.68,0.0,-0.74146,0.00011,24.30849]
[1776536967920,38.03,76071.41,0.0,-0.74137,0.00011,24.31316]
[1776536972955,38.03,76073.09,0.0,-0.7412,0.00011,24.31977]
[1776536975278,38.03,76080.73,0.0,-0.74033,0.00011,24.36429]
[1776536981010,38.03,76078.9,0.0,-0.74054,0.00011,24.35372]
[1776536986046,38.03,76079.1,0.0,-0.74051,0.00011,24.35499]
[1776536991082,38.03,76075.35,0.0,-0.74094,0.00011,24.33331]
[1776536997124,38.03,76075.21,0.0,-0.74095,0.00011,24.33278]
[1776537002162,38.03,76081.67,0.0,-0.74021,0.00011,24.37055]
[1776537004179,38.03,76064.98,0.0,-0.7421,0.00011,24.27318]
[1776537005187,38.03,76061.45,0.0,-0.7425,0.00011,24.25246]
[1776537010221,38.03,76062.71,0.0,-0.74237,0.00011,24.25948]
[1776537012295,38.03,76057.0,0.0,-0.74301,0.00011,24.22603]
[1776537015319,38.03,76062.47,0.0,-0.7424,0.00011,24.25792]
[1776537018317,38.03,76055.79,0.0,-0.74315,0.00011,24.21878]
[1776537019324,38.03,76055.82,0.0,-0.74315,0.00011,24.21895]
[1776537024360,38.03,76057.07,0.0,-0.74301,0.00011,24.22636]
[1776537027381,38.03,76062.7,0.0,-0.74237,0.00011,24.25934]
[1776537030402,38.03,76069.75,0.0,-0.74157,0.00011,24.30054]
[1776537035437,38.03,76075.21,0.0,-0.74098,0.00011,24.32891]
[1776537037451,38.03,76069.54,0.0,-0.74162,0.00011,24.29584]
[1776537038460,38.03,76063.4,0.0,-0.74231,0.00011,24.25996]
[1776537039467,38.03,76059.72,0.0,-0.74273,0.00011,24.23845]
[1776537041481,38.03,76056.49,0.0,-0.74309,0.00011,24.21962]
[1776537046517,38.03,76058.25,0.0,-0.74289,0.00011,24.23014]
[1776537051549,38.03,76059.71,0.0,-0.74272,0.00011,24.23878]
[1776537056586,38.03,76064.04,0.0,-0.74223,0.00011,24.26401]
[1776537061623,38.03,76067.53,0.0,-0.74184,0.00011,24.28436]
[1776537066660,38.03,76069.76,0.0,-0.74159,0.00011,24.29733]
[1776537070689,38.03,76064.56,0.0,-0.74218,0.00011,24.26692]
[1776537076019,38.03,76067.96,0.0,-0.74179,0.00011,24.28679]
[1776537081765,38.03,76070.21,0.0,-0.74154,0.00011,24.29988]
[1776537084787,38.03,76062.71,0.0,-0.74239,0.00011,24.25609]
[1776537086094,38.03,76061.56,0.0,-0.74252,0.00011,24.24945]
[1776537091836,38.03,76065.51,0.0,-0.74209,0.00011,24.26931]
[1776537096871,38.03,76069.28,0.0,-0.74166,0.00011,24.2915]
[1776537101904,38.03,76071.86,0.0,-0.74136,0.00011,24.30663]
[1776537106234,38.03,76078.4,0.0,-0.74062,0.00011,24.34474]
[1776537108982,38.03,76081.63,0.0,-0.74026,0.00011,24.36346]
[1776537110971,38.03,76115.14,0.0,-0.73644,0.00011,24.55722]
[1776537111977,38.03,76110.83,0.0,-0.73694,0.00011,24.53228]
[1776537117015,38.03,76107.59,0.0,-0.73731,0.00011,24.51344]
[1776537119027,38.03,76102.48,0.0,-0.73789,0.00011,24.48392]
[1776537124063,38.03,76101.66,0.0,-0.738,0.00011,24.47859]
[1776537129099,38.02,76102.39,0.0,-0.73793,0.00011,24.48215]
[1776537134132,38.02,76098.31,0.0,-0.73841,0.00011,24.45793]
[1776537139167,38.02,76095.55,0.0,-0.73873,0.00011,24.44134]
[1776537144201,38.02,76092.75,0.0,-0.73907,0.00011,24.42451]
[1776537149241,38.02,76091.89,0.0,-0.73917,0.00011,24.41916]
[1776537151254,38.02,76072.16,0.0,-0.74144,0.00011,24.30082]
[1776537152263,38.02,76066.44,0.0,-0.74208,0.00011,24.26742]
[1776537154276,38.01,76063.92,0.0,-0.74237,0.00011,24.25251]
[1776537155285,38.01,76058.88,0.0,-0.74294,0.00011,24.22295]
[1776537157296,38.01,76056.46,0.0,-0.74322,0.00011,24.20869]
[1776537162331,38.01,76061.32,0.0,-0.74267,0.00011,24.23699]
[1776537167368,38.01,76060.87,0.0,-0.74272,0.00011,24.23438]
[1776537171394,38.01,76053.61,0.0,-0.74354,0.00011,24.19193]
[1776537172401,38.01,76052.62,0.0,-0.74365,0.00011,24.18613]
[1776537177436,38.01,76054.47,0.0,-0.74344,0.00011,24.19715]
[1776537180475,38.02,76029.76,0.0,-0.74622,0.00011,24.05208]
[1776537181479,38.02,76025.55,0.0,-0.74669,0.00011,24.02728]
[1776537182486,38.02,76027.05,0.0,-0.74652,0.00011,24.03624]
[1776537184503,38.02,76035.57,0.0,-0.74556,0.00011,24.08664]
[1776537186514,38.02,76042.39,0.0,-0.74479,0.00011,24.12687]
[1776537188527,38.02,76048.74,0.0,-0.74407,0.00011,24.16421]
[1776537190545,38.02,76041.29,0.0,-0.74491,0.00011,24.12049]
[1776537193563,38.02,76040.69,0.0,-0.74497,0.00011,24.11718]
[1776537196586,38.02,76046.44,0.0,-0.74432,0.00011,24.15125]
[1776537197594,38.02,76059.71,0.0,-0.74282,0.00011,24.22916]
[1776537198600,38.02,76064.76,0.0,-0.74225,0.00011,24.25875]
[1776537200614,38.02,76069.79,0.0,-0.74168,0.00011,24.28818]
[1776537205650,38.02,76068.89,0.0,-0.74178,0.00011,24.28302]
[1776537206657,38.02,76060.35,0.0,-0.74274,0.00011,24.23317]
[1776537207666,38.02,76054.74,0.0,-0.74338,0.00011,24.20037]
[1776537208671,38.02,76054.01,0.0,-0.74346,0.00011,24.19617]
[1776537213706,38.02,76052.16,0.0,-0.74368,0.00011,24.18232]
[1776537218742,38.02,76057.24,0.0,-0.7431,0.00011,24.21261]
[1776537221762,38.03,76062.38,0.0,-0.74251,0.00011,24.24307]
[1776537227109,38.03,76062.98,0.0,-0.74243,0.00011,24.24698]
[1776537228812,38.03,76071.16,0.0,-0.7415,0.00011,24.29495]
[1776537234857,38.03,76075.9,0.0,-0.74096,0.00011,24.3229]
[1776537237180,38.03,76068.08,0.0,-0.74184,0.00011,24.2776]
[1776537239893,38.03,76077.85,0.0,-0.74072,0.00011,24.33483]
[1776537242913,38.03,76085.0,0.0,-0.73991,0.00011,24.37654]
[1776537247953,38.03,76088.34,0.0,-0.73953,0.00011,24.396]
[1776537248961,38.03,76095.2,0.0,-0.73875,0.00011,24.43582]
[1776537252988,38.03,76099.74,0.0,-0.73823,0.00011,24.46236]
[1776537253996,38.03,76105.87,0.0,-0.73753,0.00011,24.49785]
[1776537259032,38.03,76101.87,0.0,-0.73797,0.00011,24.47514]
[1776537261046,38.04,76095.84,0.0,-0.73866,0.00011,24.44042]
[1776537267389,38.04,76090.7,0.0,-0.73923,0.00011,24.41122]
[1776537274139,38.04,76093.84,0.0,-0.73888,0.00011,24.42666]
[1776537279173,38.04,76092.4,0.0,-0.73903,0.00011,24.41883]
[1776537284208,38.04,76091.98,0.0,-0.73907,0.00011,24.41684]
[1776537289244,38.04,76089.11,0.0,-0.73939,0.00011,24.40067]
[1776537292267,38.05,76098.61,0.0,-0.7383,0.00011,24.45585]
[1776537297599,38.05,76096.54,0.0,-0.73854,0.00011,24.444]
[1776537302340,38.05,76089.29,0.0,-0.73936,0.00011,24.40213]
[1776537304350,38.05,76087.77,0.0,-0.73953,0.00011,24.3934]
[1776537309386,38.05,76084.87,0.0,-0.73986,0.00011,24.37677]
[1776537314421,38.05,76084.69,0.0,-0.73987,0.00011,24.37591]
[1776537320464,38.05,76083.75,0.0,-0.73997,0.00011,24.37078]
[1776537325499,38.05,76082.62,0.0,-0.7401,0.00011,24.36446]
[1776537328520,38.05,76091.54,0.0,-0.73908,0.00011,24.4163]
[1776537329526,38.05,76091.06,0.0,-0.73913,0.00011,24.4135]
[1776537334562,38.05,76093.23,0.0,-0.73891,0.00011,24.4227]
[1776537336576,38.05,76085.98,0.0,-0.73973,0.00011,24.38072]
[1776537341609,38.05,76086.6,0.0,-0.73966,0.00011,24.38449]
[1776537347654,38.05,76085.58,0.0,-0.73977,0.00011,24.37868]
[1776537348659,38.05,76091.33,0.0,-0.73912,0.00011,24.41203]
[1776537349666,38.05,76092.01,0.0,-0.73904,0.00011,24.41595]
[1776537354701,38.05,76093.84,0.0,-0.73884,0.00011,24.42635]
[1776537359736,38.05,76090.59,0.0,-0.73921,0.00011,24.40729]
[1776537363768,38.05,76098.47,0.0,-0.73832,0.00011,24.45281]
[1776537364777,38.05,76098.97,0.0,-0.73826,0.00011,24.45571]
[1776537369813,38.05,76094.29,0.0,-0.73879,0.00011,24.42871]
[1776537370820,38.05,76084.59,0.0,-0.7399,0.00011,24.37238]
[1776537371827,38.05,76082.61,0.0,-0.74012,0.00011,24.36081]
[1776537376862,38.05,76080.06,0.0,-0.74042,0.00011,24.34576]
[1776537378163,38.05,76073.78,0.0,-0.74113,0.00011,24.30915]
[1776537380894,38.05,76066.31,0.0,-0.74197,0.00011,24.2656]
[1776537381897,38.05,76056.45,0.0,-0.74309,0.00011,24.20804]
[1776537386934,38.05,76055.52,0.0,-0.74319,0.00011,24.2028]
[1776537389959,38.05,76048.43,0.0,-0.74398,0.00011,24.16146]
[1776537394995,38.05,76050.64,0.0,-0.74375,0.00011,24.17144]
[1776537397006,38.05,76057.52,0.0,-0.74297,0.00011,24.21184]
[1776537402043,38.05,76058.99,0.0,-0.7428,0.00011,24.22073]
[1776537408375,38.05,76066.12,0.0,-0.74198,0.00011,24.26283]
[1776537414126,38.06,76075.88,0.0,-0.74086,0.00011,24.32034]
[1776537419162,38.06,76078.8,0.0,-0.74052,0.00011,24.33775]
[1776537424199,38.06,76077.39,0.0,-0.74067,0.00011,24.32998]
[1776537425204,38.06,76070.33,0.0,-0.74147,0.00011,24.28899]
[1776537431246,38.06,76067.14,0.0,-0.74182,0.00011,24.27107]
[1776537433260,38.06,76072.21,0.0,-0.74124,0.00011,24.3008]
[1776537438584,38.06,76074.54,0.0,-0.74097,0.00011,24.31477]
[1776537443331,38.07,76068.57,0.0,-0.74163,0.00011,24.28057]
[1776537446358,38.07,76053.8,0.0,-0.7433,0.00011,24.19466]
[1776537448656,38.07,76049.81,0.0,-0.74374,0.00011,24.17147]
[1776537454415,38.07,76068.59,0.0,-0.74163,0.00011,24.27822]
[1776537460455,38.07,76071.17,0.0,-0.74133,0.00011,24.2939]
[1776537465492,38.07,76066.7,0.0,-0.74183,0.00011,24.26794]
[1776537470530,38.07,76063.91,0.0,-0.74214,0.00011,24.25189]
[1776537471536,38.07,76046.77,0.0,-0.74407,0.00011,24.15174]
[1776537472544,38.07,76042.89,0.0,-0.74451,0.00011,24.12915]
[1776537476572,38.08,76048.53,0.0,-0.74386,0.00011,24.16296]
[1776537478867,38.08,76060.41,0.0,-0.74251,0.00011,24.23275]
[1776537480600,38.08,76060.82,0.0,-0.74246,0.00011,24.2354]
[1776537482614,38.08,76051.74,0.0,-0.74348,0.00011,24.18257]
[1776537483623,38.08,76051.07,0.0,-0.74355,0.00011,24.17882]
[1776537488937,38.08,76053.83,0.0,-0.74323,0.00011,24.19569]
[1776537494699,38.09,76058.74,0.0,-0.74265,0.00011,24.2254]
[1776537498727,38.09,76067.59,0.0,-0.74164,0.00011,24.27766]
[1776537500743,38.09,76070.92,0.0,-0.74126,0.00011,24.2973]
[1776537505775,38.09,76070.03,0.0,-0.74134,0.00011,24.29275]
[1776537510811,38.09,76070.47,0.0,-0.74128,0.00011,24.29604]
[1776537515847,38.1,76071.51,0.0,-0.74117,0.00011,24.29938]
[1776537518867,38.1,76062.34,0.0,-0.7422,0.00011,24.24632]
[1776537519874,38.1,76062.44,0.0,-0.74219,0.00011,24.24699]
[1776537524909,38.1,76064.09,0.0,-0.74199,0.00011,24.25704]
[1776537528937,38.1,76069.49,0.0,-0.74137,0.00011,24.28919]
[1776537534982,38.11,76073.12,0.0,-0.74094,0.00011,24.3112]
[1776537540043,38.11,76070.1,0.0,-0.74126,0.00011,24.29447]
[1776537544048,38.11,76084.01,0.0,-0.73967,0.00011,24.37584]
[1776537545057,38.11,76083.27,0.0,-0.73975,0.00011,24.37162]
[1776537550090,38.11,76088.29,0.0,-0.73918,0.00011,24.40111]
[1776537555126,38.11,76078.51,0.0,-0.74028,0.00011,24.3448]
[1776537557139,38.11,76075.45,0.0,-0.74062,0.00011,24.32721]
[1776537562174,38.12,76072.87,0.0,-0.7409,0.00011,24.31273]
[1776537564187,38.12,76061.05,0.0,-0.74224,0.00011,24.2441]
[1776537565195,38.12,76053.15,0.0,-0.74313,0.00011,24.19804]
[1776537566201,38.12,76055.44,0.0,-0.74287,0.00011,24.21149]
[1776537569502,38.12,76064.12,0.0,-0.74188,0.00011,24.26233]
[1776537571237,38.12,76069.47,0.0,-0.74129,0.00011,24.29025]
[1776537575265,38.12,76079.29,0.0,-0.74018,0.00011,24.34761]
[1776537576275,38.12,76080.08,0.0,-0.74008,0.00011,24.35234]
[1776537578288,38.12,76089.08,0.0,-0.73906,0.00011,24.4047]
[1776537583330,38.12,76084.58,0.0,-0.73956,0.00011,24.37913]
[1776537588359,38.12,76084.55,0.0,-0.73955,0.00011,24.37946]
[1776537593396,38.13,76082.01,0.0,-0.73983,0.00011,24.36518]
[1776537598433,38.13,76080.35,0.0,-0.74001,0.00011,24.35607]
[1776537602466,38.13,76073.73,0.0,-0.74075,0.00011,24.31803]
[1776537603468,38.13,76066.84,0.0,-0.74153,0.00011,24.27795]
[1776537604476,38.13,76067.41,0.0,-0.74147,0.00011,24.28125]
[1776537609785,38.13,76060.36,0.0,-0.74226,0.00011,24.2402]
[1776537615554,38.13,76063.57,0.0,-0.7419,0.00011,24.25909]
[1776537620590,38.13,76068.43,0.0,-0.74134,0.00011,24.28771]
[1776537625622,38.13,76066.62,0.0,-0.74154,0.00011,24.27757]
[1776537630659,38.13,76069.23,0.0,-0.74123,0.00011,24.29313]
[1776537635695,38.13,76070.92,0.0,-0.74106,0.00011,24.29997]
[1776537640728,38.14,76072.02,0.0,-0.74092,0.00011,24.30673]
[1776537645764,38.14,76077.05,0.0,-0.74035,0.00011,24.33623]
[1776537650799,38.14,76077.28,0.0,-0.74032,0.00011,24.33775]
[1776537651806,38.14,76087.42,0.0,-0.73916,0.00011,24.3966]
[1776537652813,38.14,76088.7,0.0,-0.73902,0.00011,24.40406]
[1776537657863,38.14,76086.37,0.0,-0.73928,0.00011,24.39088]
[1776537660140,38.14,76079.92,0.0,-0.74001,0.00011,24.35364]
[1776537660870,38.14,76079.92,0.0,-0.74,0.00011,24.3537]
[1776537662886,38.14,76074.63,0.0,-0.7406,0.00011,24.32311]
[1776537664900,38.14,76079.71,0.0,-0.74002,0.00011,24.35274]
[1776537670209,38.14,76080.16,0.0,-0.73996,0.00011,24.35584]
[1776537675976,38.15,76082.59,0.0,-0.73968,0.00011,24.37048]
[1776537681011,38.15,76085.9,0.0,-0.73929,0.00011,24.39]
[1776537684032,38.15,76074.57,0.0,-0.74057,0.00011,24.32451]
[1776537685038,38.15,76060.23,0.0,-0.74219,0.00011,24.24118]
[1776537686048,38.15,76060.1,0.0,-0.74221,0.00011,24.24049]
[1776537691088,38.15,76063.7,0.0,-0.74182,0.00011,24.25834]
[1776537692097,38.15,76056.35,0.0,-0.74264,0.00011,24.2156]
[1776537693099,38.15,76053.41,0.0,-0.74297,0.00011,24.19849]
[1776537698134,38.15,76056.88,0.0,-0.74257,0.00011,24.21923]
[1776537703171,38.15,76060.47,0.0,-0.74216,0.00011,24.24068]
[1776537708248,38.15,76063.82,0.0,-0.74177,0.00011,24.26044]
[1776537709216,38.15,76057.44,0.0,-0.74249,0.00011,24.22338]
[1776537710511,38.15,76044.67,0.0,-0.74393,0.00011,24.14887]
[1776537711227,38.15,76044.67,0.0,-0.74393,0.00011,24.14895]
[1776537715282,38.15,76019.65,0.0,-0.74673,0.00011,24.00245]
[1776537716276,38.16,76009.21,0.0,-0.74788,0.00011,23.94128]
[1776537718290,38.16,76020.4,0.0,-0.74663,0.00011,24.00734]
[1776537720589,38.16,76047.87,0.0,-0.74355,0.00011,24.16844]
[1776537722320,38.16,76049.8,0.0,-0.74333,0.00011,24.17967]
[1776537725346,38.16,76057.43,0.0,-0.74247,0.00011,24.22426]
[1776537726352,38.16,76064.43,0.0,-0.74168,0.00011,24.26511]
[1776537727357,38.16,76075.13,0.0,-0.74047,0.00011,24.32729]
[1776537728366,38.16,76079.56,0.0,-0.73997,0.00011,24.35297]
[1776537729372,38.16,76090.69,0.0,-0.73871,0.00011,24.41729]
[1776537730674,38.16,76078.64,0.0,-0.74007,0.00011,24.34763]
[1776537732395,38.16,76074.11,0.0,-0.74058,0.00011,24.32165]
[1776537733399,38.16,76086.17,0.0,-0.73921,0.00011,24.39162]
[1776537734407,38.16,76092.93,0.0,-0.73844,0.00011,24.43075]
[1776537735413,38.16,76092.28,0.0,-0.73852,0.00011,24.42697]
[1776537737427,38.16,76099.91,0.0,-0.73765,0.00011,24.47097]
[1776537738434,38.16,76098.91,0.0,-0.73776,0.00011,24.46525]
[1776537743469,38.16,76096.82,0.0,-0.73799,0.00011,24.45338]
[1776537747511,38.16,76086.01,0.0,-0.73922,0.00011,24.39115]
[1776537748526,38.16,76074.91,0.0,-0.74048,0.00011,24.32695]
[1776537750833,38.16,76084.98,0.0,-0.73933,0.00011,24.38527]
[1776537751552,38.16,76084.98,0.0,-0.73935,0.00011,24.38193]
[1776537753565,38.16,76078.45,0.0,-0.74009,0.00011,24.34424]
[1776537758601,38.16,76079.61,0.0,-0.73996,0.00011,24.35123]
[1776537759606,38.16,76073.62,0.0,-0.74063,0.00011,24.31661]
[1776537764643,38.16,76074.37,0.0,-0.74054,0.00011,24.32131]
[1776537766655,38.16,76068.23,0.0,-0.74123,0.00011,24.28589]
[1776537767662,38.16,76060.88,0.0,-0.74206,0.00011,24.24325]
[1776537770983,38.17,76056.39,0.0,-0.74256,0.00011,24.21744]
[1776537776727,38.17,76059.18,0.0,-0.74223,0.00011,24.23444]
[1776537779747,38.17,76064.99,0.0,-0.74156,0.00011,24.26859]
[1776537781054,38.17,76082.9,0.0,-0.73954,0.00011,24.37255]
[1776537781761,38.17,76082.9,0.0,-0.73953,0.00011,24.3727]
[1776537784782,38.17,76088.25,0.0,-0.73892,0.00011,24.40396]
[1776537788812,38.17,76051.58,0.0,-0.74305,0.00011,24.19167]
[1776537789821,38.17,76044.0,0.0,-0.7439,0.00011,24.14742]
[1776537791155,38.17,76046.29,0.0,-0.74364,0.00011,24.16095]
[1776537794856,38.18,76051.48,0.0,-0.74305,0.00011,24.19187]
[1776537795863,38.18,76057.3,0.0,-0.74239,0.00011,24.22593]
[1776537796869,38.18,76069.78,0.0,-0.74098,0.00011,24.29867]
[1776537797878,38.18,76076.31,0.0,-0.74024,0.00011,24.33651]
[1776537798883,38.18,76076.99,0.0,-0.74016,0.00011,24.34052]
[1776537799891,38.18,76083.82,0.0,-0.73938,0.00011,24.38019]
[1776537801228,38.18,76100.88,0.0,-0.73744,0.00011,24.47863]
[1776537801905,38.18,76100.88,0.0,-0.73744,0.00011,24.47866]
[1776537806942,38.18,76103.45,0.0,-0.73715,0.00011,24.49367]
[1776537811298,38.18,76093.6,0.0,-0.73828,0.00011,24.43391]
[1776537816013,38.18,76088.47,0.0,-0.73885,0.00011,24.40495]
[1776537817011,38.18,76094.52,0.0,-0.73816,0.00011,24.4399]
[1776537819024,38.18,76103.41,0.0,-0.73715,0.00011,24.49111]
[1776537820032,38.18,76107.32,0.0,-0.7367,0.00011,24.51358]
[1776537824060,38.18,76121.84,0.0,-0.73505,0.00011,24.59667]
[1776537825067,38.18,76127.26,0.0,-0.73443,0.00011,24.6276]
[1776537826075,38.18,76125.83,0.0,-0.73459,0.00011,24.61942]
[1776537828090,38.18,76115.02,0.0,-0.73583,0.00011,24.55762]
[1776537830104,38.18,76106.55,0.0,-0.73679,0.00011,24.50909]
[1776537832119,38.18,76103.42,0.0,-0.73715,0.00011,24.49106]
[1776537837152,38.18,76105.74,0.0,-0.73689,0.00011,24.50421]
[1776537842192,38.18,76101.71,0.0,-0.73735,0.00011,24.48078]
[1776537845213,38.18,76096.26,0.0,-0.73798,0.00011,24.44926]
[1776537850245,38.18,76092.57,0.0,-0.7384,0.00011,24.42781]
[1776537855279,38.18,76090.42,0.0,-0.73865,0.00011,24.41519]
[1776537860315,38.18,76089.85,0.0,-0.73872,0.00011,24.41173]
[1776537862327,38.18,76095.14,0.0,-0.73812,0.00011,24.44219]
[1776537865348,38.18,76098.7,0.0,-0.73772,0.00011,24.46256]
[1776537868368,38.18,76092.26,0.0,-0.73845,0.00011,24.4253]
[1776537874414,38.18,76092.89,0.0,-0.73841,0.00011,24.42523]
[1776537879446,38.18,76091.88,0.0,-0.73853,0.00011,24.41916]
[1776537884481,38.18,76092.71,0.0,-0.73843,0.00011,24.42399]
[1776537887502,38.18,76084.88,0.0,-0.73932,0.00011,24.37884]
[1776537892537,38.18,76084.48,0.0,-0.73936,0.00011,24.37667]
[1776537897572,38.18,76080.44,0.0,-0.73982,0.00011,24.35337]
[1776537901939,38.18,76095.7,0.0,-0.73809,0.00011,24.4415]
[1776537902606,38.18,76095.7,0.0,-0.73809,0.00011,24.44149]
[1776537905629,38.18,76095.95,0.0,-0.73806,0.00011,24.44278]
[1776537910664,38.18,76093.55,0.0,-0.73834,0.00011,24.42885]
[1776537915700,38.18,76095.16,0.0,-0.73816,0.00011,24.43777]
[1776537916707,38.18,76089.16,0.0,-0.73884,0.00011,24.40319]
[1776537918720,38.17,76078.13,0.0,-0.74009,0.00011,24.33932]
[1776537919728,38.17,76077.0,0.0,-0.74022,0.00011,24.33275]
[1776537924763,38.17,76076.56,0.0,-0.74027,0.00011,24.33016]
[1776537929798,38.17,76076.34,0.0,-0.7403,0.00011,24.32883]
[1776537934833,38.17,76070.05,0.0,-0.74104,0.00011,24.28874]
[1776537936848,38.17,76063.4,0.0,-0.74179,0.00011,24.25]
[1776537939868,38.17,76063.72,0.0,-0.74176,0.00011,24.25176]
[1776537942219,38.17,76088.81,0.0,-0.73892,0.00011,24.39706]
[1776537943896,38.17,76085.67,0.0,-0.73927,0.00011,24.379]
[1776537947929,38.17,76091.52,0.0,-0.7386,0.00011,24.41292]
[1776537952300,38.17,76084.63,0.0,-0.73939,0.00011,24.37309]
[1776537953966,38.17,76087.26,0.0,-0.73909,0.00011,24.38815]
[1776537959001,38.17,76085.85,0.0,-0.73926,0.00011,24.37974]
[1776537964036,38.17,76083.9,0.0,-0.73948,0.00011,24.36821]
[1776537969072,38.17,76090.44,0.0,-0.73874,0.00011,24.40595]
[1776537971086,38.17,76092.83,0.0,-0.73847,0.00011,24.41968]
[1776537972441,38.17,76087.09,0.0,-0.73912,0.00011,24.38652]
[1776537978136,38.17,76099.18,0.0,-0.73775,0.00011,24.45614]
[1776537979143,38.17,76105.77,0.0,-0.737,0.00011,24.49393]
[1776537984177,38.17,76102.21,0.0,-0.73742,0.00011,24.47302]
[1776537986192,38.17,76111.76,0.0,-0.73634,0.00011,24.52759]
[1776537990220,38.17,76120.97,0.0,-0.7353,0.00011,24.57965]
[1776537995255,38.16,76118.49,0.0,-0.73562,0.00011,24.56123]
[1776538000298,38.16,76115.72,0.0,-0.73596,0.00011,24.54438]
[1776538002306,38.16,76119.67,0.0,-0.73552,0.00011,24.56659]
[1776538006336,38.15,76121.49,0.0,-0.73533,0.00011,24.57622]
[1776538008352,38.15,76116.21,0.0,-0.73594,0.00011,24.54563]
[1776538010366,38.15,76110.59,0.0,-0.73658,0.00011,24.51309]
[1776538015401,38.15,76106.95,0.0,-0.73701,0.00011,24.4915]
[1776538018424,38.15,76123.14,0.0,-0.73517,0.00011,24.58402]
[1776538019430,38.15,76132.28,0.0,-0.73413,0.00011,24.63593]
[1776538020440,38.15,76132.12,0.0,-0.73415,0.00011,24.63481]
[1776538022453,38.14,76126.33,0.0,-0.73483,0.00011,24.60137]
[1776538025473,38.14,76120.82,0.0,-0.73547,0.00011,24.56933]
[1776538027487,38.14,76133.2,0.0,-0.73406,0.00011,24.63979]
[1776538028494,38.14,76132.74,0.0,-0.73411,0.00011,24.637]
[1776538031523,38.14,76125.86,0.0,-0.73491,0.00011,24.59721]
[1776538032521,38.14,76133.78,0.0,-0.73401,0.00011,24.64219]
[1776538033532,38.14,76137.26,0.0,-0.73362,0.00011,24.66173]
[1776538037557,38.13,76128.13,0.0,-0.73468,0.00011,24.60864]
[1776538038564,38.13,76122.79,0.0,-0.7353,0.00011,24.5779]
[1776538043600,38.13,76117.87,0.0,-0.73588,0.00011,24.54864]
[1776538048634,38.12,76129.59,0.0,-0.73457,0.00011,24.61459]
[1776538049641,38.12,76125.72,0.0,-0.73502,0.00011,24.59216]
[1776538051655,38.12,76115.52,0.0,-0.73622,0.00011,24.52974]
[1776538053024,38.12,76109.48,0.0,-0.73692,0.00011,24.49455]
[1776538055684,38.12,76102.66,0.0,-0.7377,0.00011,24.45483]
[1776538061726,38.11,76097.7,0.0,-0.73829,0.00011,24.425]
[1776538067768,38.11,76095.33,0.0,-0.73859,0.00011,24.41013]
[1776538073166,38.1,76086.86,0.0,-0.73958,0.00011,24.35984]
[1776538078847,38.1,76085.55,0.0,-0.73975,0.00011,24.35109]
[1776538083882,38.1,76082.56,0.0,-0.74011,0.00011,24.33263]
[1776538088918,38.09,76087.28,0.0,-0.7396,0.00011,24.35889]
[1776538093324,38.09,76090.59,0.0,-0.73925,0.00011,24.3768]
[1776538095970,38.09,76099.17,0.0,-0.73828,0.00011,24.426]
[1776538096974,38.09,76098.94,0.0,-0.73831,0.00011,24.42442]
[1776538102009,38.08,76094.31,0.0,-0.73887,0.00011,24.39641]
[1776538103393,38.08,76089.03,0.0,-0.73948,0.00011,24.36536]
[1776538109058,38.07,76086.66,0.0,-0.73977,0.00011,24.35046]
[1776538113463,38.07,76091.79,0.0,-0.73923,0.00011,24.37566]
[1776538117117,38.07,76082.69,0.0,-0.74029,0.00011,24.32195]
[1776538119129,38.07,76076.94,0.0,-0.74095,0.00011,24.28809]
[1776538124163,38.06,76077.54,0.0,-0.7409,0.00011,24.29052]
[1776538129197,38.06,76081.09,0.0,-0.74052,0.00011,24.31021]
[1776538137262,38.05,76080.55,0.0,-0.74061,0.00011,24.30554]
[1776538143697,38.05,76078.77,0.0,-0.74084,0.00011,24.29395]
[1776538150354,38.04,76079.6,0.0,-0.74078,0.00011,24.29723]
[1776538152369,38.04,76069.03,0.0,-0.74198,0.00011,24.23527]
[1776538157402,38.04,76067.25,0.0,-0.7422,0.00011,24.22413]
[1776538159417,38.04,76060.39,0.0,-0.74298,0.00011,24.1838]
[1776538162438,38.04,76053.53,0.0,-0.74376,0.00011,24.14336]
[1776538168480,38.04,76055.53,0.0,-0.74354,0.00011,24.15468]
[1776538173516,38.03,76056.03,0.0,-0.74352,0.00011,24.15373]
[1776538179557,38.03,76058.81,0.0,-0.74322,0.00011,24.1693]
[1776538184592,38.03,76061.89,0.0,-0.74289,0.00011,24.1865]
[1776538186606,38.03,76066.7,0.0,-0.74235,0.00011,24.21446]
[1776538192647,38.03,76065.69,0.0,-0.74247,0.00011,24.20803]
[1776538197683,38.03,76067.76,0.0,-0.74225,0.00011,24.21971]
[1776538202721,38.02,76065.37,0.0,-0.74253,0.00011,24.20505]
[1776538206747,38.02,76036.43,0.0,-0.74581,0.00011,24.03445]
[1776538207758,38.02,76037.48,0.0,-0.74569,0.00011,24.04053]
[1776538212792,38.02,76040.59,0.0,-0.74535,0.00011,24.05842]
[1776538213801,38.02,76046.83,0.0,-0.74465,0.00011,24.09504]
[1776538216817,38.02,76053.53,0.0,-0.7439,0.00011,24.13405]
[1776538217825,38.02,76059.05,0.0,-0.74328,0.00011,24.16628]
[1776538218835,38.02,76065.79,0.0,-0.74252,0.00011,24.20565]
[1776538219838,38.02,76067.28,0.0,-0.74235,0.00011,24.21425]
[1776538224872,38.01,76064.17,0.0,-0.74272,0.00011,24.19556]
[1776538226888,38.01,76058.92,0.0,-0.74331,0.00011,24.16468]
[1776538227895,38.01,76064.21,0.0,-0.74272,0.00011,24.1956]
[1776538230915,38.01,76069.66,0.0,-0.7421,0.00011,24.22719]
[1776538235950,38.01,76070.34,0.0,-0.74206,0.00011,24.22726]
[1776538240985,38.01,76075.15,0.0,-0.74152,0.00011,24.25488]
[1776538246021,38.01,76075.66,0.0,-0.74148,0.00011,24.25734]
[1776538252071,38.01,76075.86,0.0,-0.74146,0.00011,24.25793]
[1776538257104,38.0,76077.69,0.0,-0.74127,0.00011,24.26813]
[1776538262139,38.0,76083.83,0.0,-0.74058,0.00011,24.30342]
[1776538263146,38.0,76089.65,0.0,-0.73992,0.00011,24.33715]
[1776538267174,38.0,76089.1,0.0,-0.73999,0.00011,24.33334]
[1776538272209,38.0,76088.39,0.0,-0.74009,0.00011,24.3285]
[1776538277243,38.0,76087.12,0.0,-0.74025,0.00011,24.32052]
[1776538281281,37.99,76092.29,0.0,-0.73967,0.00011,24.35011]
[1776538282289,37.99,76092.03,0.0,-0.7397,0.00011,24.34834]
[1776538283296,37.99,76085.09,0.0,-0.74049,0.00011,24.30799]
[1776538284687,37.99,76081.84,0.0,-0.74087,0.00011,24.28888]
[1776538290346,37.99,76081.96,0.0,-0.74086,0.00011,24.289]
[1776538295380,37.99,76077.06,0.0,-0.74145,0.00011,24.25643]
[1776538300414,37.99,76072.54,0.0,-0.74198,0.00011,24.2295]
[1776538305451,37.98,76071.5,0.0,-0.74211,0.00011,24.22299]
[1776538310486,37.98,76072.65,0.0,-0.74198,0.00011,24.22928]
[1776538315532,37.98,76074.11,0.0,-0.74182,0.00011,24.23748]
[1776538316532,37.98,76090.51,0.0,-0.73996,0.00011,24.33291]
[1776538317538,37.98,76095.65,0.0,-0.73938,0.00011,24.36268]
[1776538322574,37.98,76092.1,0.0,-0.73979,0.00011,24.34167]
[1776538324970,37.98,76102.05,0.0,-0.73866,0.00011,24.39921]
[1776538326602,37.98,76103.38,0.0,-0.73852,0.00011,24.40661]
[1776538331638,37.97,76099.53,0.0,-0.73897,0.00011,24.38343]
[1776538336673,37.97,76095.69,0.0,-0.73943,0.00011,24.36027]
[1776538342715,37.97,76093.37,0.0,-0.73972,0.00011,24.34579]
[1776538347749,37.97,76090.4,0.0,-0.74007,0.00011,24.32793]
[1776538352789,37.96,76088.15,0.0,-0.74035,0.00011,24.31099]
[1776538354797,37.96,76078.85,0.0,-0.74141,0.00011,24.25664]
[1776538359843,37.96,76080.82,0.0,-0.74119,0.00011,24.26796]
[1776538364871,37.96,76075.64,0.0,-0.74179,0.00011,24.23744]
[1776538369906,37.96,76076.74,0.0,-0.74166,0.00011,24.24378]
[1776538374941,37.96,76077.08,0.0,-0.74163,0.00011,24.24573]
[1776538379976,37.96,76076.47,0.0,-0.7417,0.00011,24.24214]
[1776538385018,37.96,76076.25,0.0,-0.74172,0.00011,24.24092]
[1776538394074,37.96,76077.67,0.0,-0.74156,0.00011,24.24917]
[1776538397101,37.96,76082.74,0.0,-0.74098,0.00011,24.27873]
[1776538399108,37.96,76070.48,0.0,-0.74238,0.00011,24.20697]
[1776538400116,37.96,76066.03,0.0,-0.74288,0.00011,24.18088]
[1776538405533,37.96,76068.06,0.0,-0.74265,0.00011,24.1927]
[1776538411195,37.96,76068.01,0.0,-0.74268,0.00011,24.18888]
[1776538413211,37.96,76061.97,0.0,-0.74337,0.00011,24.15348]
[1776538419252,37.96,76063.26,0.0,-0.74323,0.00011,24.16071]
[1776538423280,37.96,76058.75,0.0,-0.74374,0.00011,24.13402]
[1776538429321,37.96,76060.8,0.0,-0.74352,0.00011,24.1459]
[1776538432342,37.96,76068.04,0.0,-0.7427,0.00011,24.18828]
[1776538434357,37.96,76072.69,0.0,-0.74217,0.00011,24.21539]
[1776538439392,37.96,76073.75,0.0,-0.74206,0.00011,24.22127]
[1776538444427,37.96,76074.13,0.0,-0.74202,0.00011,24.22318]
[1776538449462,37.95,76072.76,0.0,-0.74218,0.00011,24.21492]
[1776538454501,37.95,76073.67,0.0,-0.74208,0.00011,24.22004]
[1776538459533,37.95,76075.88,0.0,-0.74184,0.00011,24.23275]
[1776538465953,37.95,76075.45,0.0,-0.74189,0.00011,24.22998]
[1776538471615,37.95,76075.41,0.0,-0.74192,0.00011,24.22606]
[1776538476650,37.95,76078.64,0.0,-0.74156,0.00011,24.24468]
[1776538481717,37.95,76049.75,0.0,-0.74484,0.00011,24.07499]
[1776538482724,37.95,76009.98,0.0,-0.74931,0.00011,23.83962]
[1776538483731,37.95,76002.45,0.0,-0.75015,0.00011,23.79471]
[1776538484738,37.95,76004.35,0.0,-0.74994,0.00011,23.80603]
[1776538489776,37.95,76011.65,0.0,-0.74912,0.00011,23.84964]
[1776538492799,37.95,76016.88,0.0,-0.74853,0.00011,23.88079]
[1776538496164,37.95,76024.4,0.0,-0.74769,0.00011,23.9255]
[1776538498838,37.95,76029.86,0.0,-0.74707,0.00011,23.95792]
[1776538499846,37.95,76009.97,0.0,-0.7493,0.00011,23.83993]
[1776538501860,37.95,76016.01,0.0,-0.74862,0.00011,23.87595]
[1776538506894,37.95,76021.53,0.0,-0.748,0.00011,23.90892]
[1776538509915,37.95,76027.05,0.0,-0.74738,0.00011,23.94178]
[1776538513944,37.95,76032.49,0.0,-0.74676,0.00011,23.97415]
[1776538516964,37.95,76038.34,0.0,-0.7461,0.00011,24.00893]
[1776538520992,37.95,76043.59,0.0,-0.7455,0.00011,24.04024]
[1776538525020,37.96,76047.57,0.0,-0.74505,0.00011,24.06405]
[1776538526026,37.96,76048.21,0.0,-0.74497,0.00011,24.06791]
[1776538529048,37.96,76041.66,0.0,-0.7457,0.00011,24.0296]
[1776538535091,37.96,76046.4,0.0,-0.74517,0.00011,24.055]
[1776538538111,37.96,76052.06,0.0,-0.74452,0.00011,24.08878]
[1776538539120,37.96,76057.74,0.0,-0.74388,0.00011,24.12232]
[1776538543157,37.96,76065.89,0.0,-0.74295,0.00011,24.17061]
[1776538544158,37.96,76093.99,0.0,-0.73975,0.00011,24.33481]
[1776538546169,37.96,76102.84,0.0,-0.73874,0.00011,24.38622]
[1776538550200,37.97,76094.93,0.0,-0.73964,0.00011,24.34038]
[1776538555234,37.97,76094.5,0.0,-0.73968,0.00011,24.33815]
[1776538561277,37.97,76091.83,0.0,-0.73998,0.00011,24.32295]
[1776538566657,37.97,76091.28,0.0,-0.74004,0.00011,24.32008]
[1776538569334,37.97,76092.11,0.0,-0.73994,0.00011,24.32505]
[1776538574368,37.97,76090.13,0.0,-0.74016,0.00011,24.31372]
[1776538579403,37.97,76093.59,0.0,-0.73976,0.00011,24.33401]
[1776538583431,37.97,76087.97,0.0,-0.7404,0.00011,24.3016]
[1776538589473,37.97,76089.34,0.0,-0.74023,0.00011,24.31006]
[1776538594508,37.97,76090.28,0.0,-0.74014,0.00011,24.3124]
[1776538599544,37.98,76088.78,0.0,-0.7403,0.00011,24.304]
[1776538605585,37.98,76083.79,0.0,-0.74087,0.00011,24.27528]
[1776538610643,37.98,76082.47,0.0,-0.74101,0.00011,24.2679]
[1776538612636,37.98,76069.93,0.0,-0.74243,0.00011,24.19482]
[1776538613642,37.98,76067.28,0.0,-0.74273,0.00011,24.17941]
[1776538618677,37.98,76068.5,0.0,-0.74258,0.00011,24.18707]
[1776538620691,37.98,76061.92,0.0,-0.74332,0.00011,24.14872]
[1776538622705,37.98,76051.61,0.0,-0.74449,0.00011,24.08824]
[1776538627083,37.98,76063.89,0.0,-0.74309,0.00011,24.16057]
[1776538632774,37.98,76068.07,0.0,-0.74262,0.00011,24.18511]
[1776538637810,37.98,76068.47,0.0,-0.74257,0.00011,24.18746]
[1776538642851,37.98,76055.79,0.0,-0.74401,0.00011,24.11319]
[1776538643858,37.98,76059.97,0.0,-0.74353,0.00011,24.13779]
[1776538647225,37.98,76071.47,0.0,-0.74223,0.00011,24.20527]
[1776538649900,37.98,76074.08,0.0,-0.74193,0.00011,24.2205]
[1776538654934,37.98,76074.08,0.0,-0.74195,0.00011,24.21699]
[1776538659970,37.98,76075.4,0.0,-0.7418,0.00011,24.22469]
[1776538665009,37.98,76074.66,0.0,-0.74189,0.00011,24.22041]
[1776538670040,37.98,76073.77,0.0,-0.74199,0.00011,24.21526]
[1776538676082,37.98,76070.76,0.0,-0.74232,0.00011,24.19787]
[1776538681117,37.98,76071.32,0.0,-0.74226,0.00011,24.2012]
[1776538686152,37.98,76090.86,0.0,-0.74004,0.00011,24.31516]
[1776538687158,37.98,76105.22,0.0,-0.7384,0.00011,24.39867]
[1776538688166,37.98,76101.74,0.0,-0.73879,0.00011,24.37847]
[1776538692195,37.98,76119.31,0.0,-0.73678,0.00011,24.47998]
[1776538693209,37.98,76127.32,0.0,-0.73587,0.00011,24.52599]
[1776538694210,37.98,76125.19,0.0,-0.73612,0.00011,24.51357]
[1776538697264,37.98,76119.54,0.0,-0.73677,0.00011,24.48072]
[1776538698237,37.98,76112.32,0.0,-0.7376,0.00011,24.4389]
[1776538700252,37.98,76105.77,0.0,-0.73835,0.00011,24.40089]
[1776538705288,37.98,76100.36,0.0,-0.73897,0.00011,24.36954]
[1776538706295,37.98,76127.21,0.0,-0.7359,0.00011,24.52463]
[1776538707300,37.98,76127.2,0.0,-0.7359,0.00011,24.52453]
[1776538711332,37.98,76121.36,0.0,-0.73659,0.00011,24.48733]
[1776538714349,37.98,76123.91,0.0,-0.73631,0.00011,24.50183]
[1776538719389,37.98,76118.32,0.0,-0.73695,0.00011,24.46919]
[1776538723418,37.98,76113.04,0.0,-0.73757,0.00011,24.43843]
[1776538727442,37.98,76107.27,0.0,-0.73823,0.00011,24.4049]
[1776538732477,37.98,76103.04,0.0,-0.73872,0.00011,24.38019]
[1776538737869,37.97,76100.94,0.0,-0.73896,0.00011,24.36773]
[1776538743553,37.97,76097.0,0.0,-0.73942,0.00011,24.34452]
[1776538748588,37.97,76095.49,0.0,-0.7396,0.00011,24.33547]
[1776538753625,37.97,76093.02,0.0,-0.73988,0.00011,24.32082]
[1776538758660,37.97,76090.78,0.0,-0.74015,0.00011,24.30743]
[1776538763693,37.97,76088.45,0.0,-0.74042,0.00011,24.29359]
[1776538768728,37.97,76087.0,0.0,-0.74059,0.00011,24.2849]
[1776538773765,37.97,76086.58,0.0,-0.74066,0.00011,24.27879]
[1776538780814,37.97,76086.6,0.0,-0.74067,0.00011,24.27856]
[1776538785849,37.97,76082.16,0.0,-0.74118,0.00011,24.25237]
[1776538791924,37.96,76082.4,0.0,-0.74116,0.00011,24.2534]
[1776538796931,37.96,76081.65,0.0,-0.74125,0.00011,24.24871]
[1776538801969,37.96,76080.54,0.0,-0.74138,0.00011,24.24191]
[1776538802978,37.96,76068.08,0.0,-0.7428,0.00011,24.16896]
[1776538803983,37.96,76059.16,0.0,-0.74381,0.00011,24.11663]
[1776538804990,37.96,76059.3,0.0,-0.7438,0.00011,24.11749]
[1776538810031,37.96,76058.84,0.0,-0.74385,0.00011,24.11456]
[1776538813054,37.96,76074.25,0.0,-0.74211,0.00011,24.20486]
[1776538814060,37.96,76079.4,0.0,-0.74152,0.00011,24.23495]
[1776538819095,37.96,76079.31,0.0,-0.74154,0.00011,24.23414]
[1776538824131,37.96,76075.92,0.0,-0.74193,0.00011,24.21405]
[1776538829169,37.96,76072.88,0.0,-0.74228,0.00011,24.19602]
[1776538834201,37.96,76072.82,0.0,-0.74231,0.00011,24.19205]
[1776538839237,37.96,76074.0,0.0,-0.74218,0.00011,24.19876]
[1776538845278,37.95,76074.56,0.0,-0.74213,0.00011,24.20156]
[1776538850314,37.95,76075.18,0.0,-0.74207,0.00011,24.20469]
[1776538853340,37.95,76082.46,0.0,-0.74124,0.00011,24.24693]
[1776538854343,37.95,76099.62,0.0,-0.7393,0.00011,24.34653]
[1776538859378,37.95,76097.68,0.0,-0.73953,0.00011,24.33445]
[1776538862400,37.95,76103.93,0.0,-0.73883,0.00011,24.37013]
[1776538864413,37.94,76098.73,0.0,-0.73944,0.00011,24.33946]
[1776538869448,37.94,76100.46,0.0,-0.73927,0.00011,24.34816]
[1776538874483,37.93,76093.86,0.0,-0.74005,0.00011,24.30859]
[1776538880527,37.93,76091.36,0.0,-0.74035,0.00011,24.29288]
[1776538885570,37.93,76087.98,0.0,-0.74075,0.00011,24.27283]
[1776538890607,37.93,76097.13,0.0,-0.73971,0.00011,24.32599]
[1776538892620,37.93,76097.57,0.0,-0.73968,0.00011,24.32487]
[1776538897654,37.93,76094.36,0.0,-0.74006,0.00011,24.30553]
[1776538902690,37.92,76092.81,0.0,-0.74025,0.00011,24.29584]
[1776538909076,37.92,76090.75,0.0,-0.7405,0.00011,24.28309]
[1776538911753,37.92,76081.78,0.0,-0.74153,0.00011,24.23032]
[1776538913766,37.92,76079.19,0.0,-0.74183,0.00011,24.2149]
[1776538919148,37.92,76077.23,0.0,-0.74207,0.00011,24.20284]
[1776538922830,37.91,76083.88,0.0,-0.74132,0.00011,24.24127]
[1776538926857,37.91,76088.73,0.0,-0.74078,0.00011,24.26893]
[1776538930891,37.91,76100.31,0.0,-0.73947,0.00011,24.33591]
[1776538931898,37.91,76111.91,0.0,-0.73814,0.00011,24.40324]
[1776538932905,37.91,76111.24,0.0,-0.73822,0.00011,24.39928]
[1776538936938,37.91,76117.67,0.0,-0.73749,0.00011,24.43618]
[1776538937946,37.91,76124.62,0.0,-0.7367,0.00011,24.47622]
[1776538939288,37.91,76126.76,0.0,-0.73645,0.00011,24.48849]
[1776538941973,37.91,76120.86,0.0,-0.73714,0.00011,24.45418]
[1776538948015,37.9,76112.86,0.0,-0.73807,0.00011,24.40707]
[1776538953050,37.9,76107.82,0.0,-0.73868,0.00011,24.37375]
[1776538958085,37.9,76104.22,0.0,-0.73911,0.00011,24.35223]
[1776538962115,37.9,76098.73,0.0,-0.73974,0.00011,24.31987]
[1776538964130,37.9,76088.28,0.0,-0.74094,0.00011,24.25873]
[1776538965134,37.9,76084.26,0.0,-0.7414,0.00011,24.23517]
[1776538970170,37.9,76085.01,0.0,-0.74132,0.00011,24.23925]
[1776538975205,37.9,76084.25,0.0,-0.74142,0.00011,24.2344]
[1776538980240,37.89,76083.65,0.0,-0.7415,0.00011,24.23034]
[1776538985274,37.89,76086.77,0.0,-0.74115,0.00011,24.24806]
[1776538990310,37.89,76085.79,0.0,-0.74127,0.00011,24.24189]
[1776538995345,37.89,76085.04,0.0,-0.74137,0.00011,24.23708]
[1776538998367,37.89,76079.82,0.0,-0.74197,0.00011,24.20627]
[1776539003401,37.89,76079.92,0.0,-0.74196,0.00011,24.20643]
[1776539009443,37.88,76079.86,0.0,-0.74198,0.00011,24.20556]
[1776539015485,37.88,76078.17,0.0,-0.74221,0.00011,24.19177]
[1776539019513,37.88,76071.7,0.0,-0.74295,0.00011,24.15354]
[1776539020521,37.88,76061.85,0.0,-0.74407,0.00011,24.0956]
[1776539021529,37.88,76060.35,0.0,-0.74423,0.00011,24.08679]
[1776539024547,37.88,76066.1,0.0,-0.74358,0.00011,24.12075]
[1776539029582,37.88,76066.46,0.0,-0.74354,0.00011,24.12295]
[1776539031597,37.88,76074.99,0.0,-0.74257,0.00011,24.17311]
[1776539034618,37.88,76074.61,0.0,-0.74261,0.00011,24.17079]
[1776539039652,37.88,76075.7,0.0,-0.74249,0.00011,24.17708]
[1776539044688,37.88,76076.26,0.0,-0.74243,0.00011,24.18022]
[1776539049723,37.88,76079.44,0.0,-0.74207,0.00011,24.19872]
[1776539050730,37.88,76085.79,0.0,-0.74135,0.00011,24.23586]
[1776539051746,37.88,76088.73,0.0,-0.74101,0.00011,24.25299]
[1776539056773,37.88,76084.72,0.0,-0.74148,0.00011,24.22919]
[1776539057785,37.88,76079.24,0.0,-0.7421,0.00011,24.19702]
[1776539058788,37.88,76066.19,0.0,-0.74359,0.00011,24.12036]
[1776539059795,37.88,76063.52,0.0,-0.74389,0.00011,24.10467]
[1776539063824,37.88,76065.58,0.0,-0.74365,0.00011,24.11701]
[1776539064830,37.88,76072.63,0.0,-0.74285,0.00011,24.1585]
[1776539065836,37.88,76079.03,0.0,-0.74212,0.00011,24.19606]
[1776539066847,37.88,76079.02,0.0,-0.74212,0.00011,24.19599]
[1776539071881,37.88,76079.22,0.0,-0.74212,0.00011,24.19366]
[1776539076915,37.88,76076.83,0.0,-0.7424,0.00011,24.17959]
[1776539078929,37.88,76082.85,0.0,-0.74171,0.00011,24.2148]
[1776539083963,37.88,76081.76,0.0,-0.74184,0.00011,24.20817]
[1776539090341,37.88,76082.65,0.0,-0.74175,0.00011,24.21313]
[1776539096053,37.88,76081.57,0.0,-0.74187,0.00011,24.20655]
[1776539102096,37.88,76079.48,0.0,-0.74212,0.00011,24.19413]
[1776539107131,37.88,76080.59,0.0,-0.74199,0.00011,24.20049]
[1776539113172,37.87,76080.99,0.0,-0.74195,0.00011,24.20273]
[1776539118207,37.87,76080.46,0.0,-0.74201,0.00011,24.19958]
[1776539120552,37.87,76074.21,0.0,-0.74272,0.00011,24.16289]
[1776539122236,37.87,76059.9,0.0,-0.74435,0.00011,24.07873]
[1776539123243,37.87,76057.76,0.0,-0.74459,0.00011,24.06621]
[1776539128278,37.88,76057.99,0.0,-0.74456,0.00011,24.06791]
[1776539129285,37.88,76064.18,0.0,-0.74385,0.00011,24.10441]
[1776539131300,37.88,76068.02,0.0,-0.74344,0.00011,24.12363]
[1776539136336,37.88,76071.03,0.0,-0.74309,0.00011,24.1414]
[1776539137341,37.88,76059.66,0.0,-0.74438,0.00011,24.07448]
[1776539138348,37.88,76063.96,0.0,-0.7439,0.00011,24.09982]
[1776539145397,37.88,76065.4,0.0,-0.74373,0.00011,24.10828]
[1776539148418,37.88,76073.95,0.0,-0.74276,0.00011,24.15855]
[1776539150765,37.88,76076.69,0.0,-0.74245,0.00011,24.17466]
[1776539154462,37.88,76082.68,0.0,-0.74177,0.00011,24.20975]
[1776539157482,37.88,76083.84,0.0,-0.74164,0.00011,24.21643]
[1776539162523,37.88,76081.47,0.0,-0.74191,0.00011,24.20238]
[1776539167559,37.88,76085.04,0.0,-0.74151,0.00011,24.22309]
[1776539173603,37.87,76081.45,0.0,-0.74192,0.00011,24.20181]
[1776539179644,37.87,76081.11,0.0,-0.74197,0.00011,24.19962]
[1776539184678,37.87,76073.21,0.0,-0.74287,0.00011,24.1531]
[1776539185687,37.87,76071.98,0.0,-0.74301,0.00011,24.14589]
[1776539190722,37.87,76075.6,0.0,-0.7426,0.00011,24.1672]
[1776539195757,37.87,76074.2,0.0,-0.74278,0.00011,24.15558]
[1776539200792,37.87,76074.99,0.0,-0.74268,0.00011,24.16026]
[1776539205827,37.87,76076.02,0.0,-0.74257,0.00011,24.16632]
[1776539211869,37.87,76076.93,0.0,-0.74246,0.00011,24.17164]
[1776539216903,37.87,76077.16,0.0,-0.74244,0.00011,24.17293]
[1776539221939,37.87,76076.7,0.0,-0.74249,0.00011,24.17016]
[1776539226974,37.87,76077.27,0.0,-0.74243,0.00011,24.17342]
[1776539233017,37.87,76077.41,0.0,-0.74242,0.00011,24.17412]
[1776539240066,37.87,76077.69,0.0,-0.74239,0.00011,24.17561]
[1776539245101,37.87,76077.94,0.0,-0.74236,0.00011,24.17696]
[1776539250136,37.87,76077.83,0.0,-0.74238,0.00011,24.17618]
[1776539255170,37.87,76078.03,0.0,-0.74238,0.00011,24.17378]
[1776539258194,37.87,76084.87,0.0,-0.7416,0.00011,24.21378]
[1776539259201,37.87,76090.17,0.0,-0.741,0.00011,24.24472]
[1776539264237,37.87,76091.96,0.0,-0.7408,0.00011,24.25471]
[1776539269272,37.87,76085.33,0.0,-0.74157,0.00011,24.21548]
[1776539274310,37.87,76084.09,0.0,-0.74172,0.00011,24.2079]
[1776539279345,37.86,76084.56,0.0,-0.74167,0.00011,24.21033]
[1776539285387,37.86,76085.48,0.0,-0.74157,0.00011,24.21528]
[1776539290421,37.86,76084.7,0.0,-0.74167,0.00011,24.21037]
[1776539291749,37.86,76090.62,0.0,-0.741,0.00011,24.24495]
[1776539293444,37.86,76091.12,0.0,-0.74094,0.00011,24.24769]
[1776539298478,37.86,76092.65,0.0,-0.74078,0.00011,24.25611]
[1776539303514,37.86,76094.4,0.0,-0.74059,0.00011,24.26599]
[1776539308548,37.86,76095.36,0.0,-0.74048,0.00011,24.27133]
[1776539311916,37.86,76115.5,0.0,-0.7382,0.00011,24.38491]
[1776539312579,37.86,76115.5,0.0,-0.73821,0.00011,24.38472]
[1776539313586,37.86,76124.04,0.0,-0.73722,0.00011,24.43423]
[1776539314593,37.85,76123.06,0.0,-0.73734,0.00011,24.42833]
[1776539317613,37.85,76116.52,0.0,-0.73811,0.00011,24.38982]
[1776539321988,37.85,76110.5,0.0,-0.73881,0.00011,24.35422]
[1776539327684,37.85,76111.0,0.0,-0.73877,0.00011,24.35641]
[1776539332062,37.84,76105.08,0.0,-0.73946,0.00011,24.32118]
[1776539337754,37.84,76102.24,0.0,-0.7398,0.00011,24.30382]
[1776539340775,37.84,76096.58,0.0,-0.74046,0.00011,24.27026]
[1776539346817,37.84,76094.63,0.0,-0.7407,0.00011,24.25794]
[1776539352201,37.83,76093.63,0.0,-0.74084,0.00011,24.25116]
[1776539356892,37.83,76087.49,0.0,-0.74155,0.00011,24.21463]
[1776539357894,37.83,76077.18,0.0,-0.74273,0.00011,24.154]
[1776539358902,37.83,76076.9,0.0,-0.74276,0.00011,24.15227]
[1776539361924,37.83,76071.31,0.0,-0.7434,0.00011,24.11917]
[1776539367966,37.83,76070.31,0.0,-0.74354,0.00011,24.11244]
[1776539373006,37.82,76070.71,0.0,-0.74352,0.00011,24.11072]
[1776539382411,37.82,76070.48,0.0,-0.74357,0.00011,24.10834]
[1776539388108,37.82,76071.87,0.0,-0.74343,0.00011,24.11595]
[1776539393143,37.82,76073.42,0.0,-0.74326,0.00011,24.12464]
[1776539398178,37.82,76076.36,0.0,-0.74293,0.00011,24.14143]
[1776539403214,37.81,76076.7,0.0,-0.74291,0.00011,24.14288]
[1776539408248,37.81,76078.08,0.0,-0.74276,0.00011,24.15045]
[1776539413284,37.81,76076.06,0.0,-0.743,0.00011,24.13804]
[1776539418319,37.81,76073.19,0.0,-0.74334,0.00011,24.1207]
[1776539426374,37.81,76073.0,0.0,-0.74337,0.00011,24.11894]
[1776539431409,37.8,76079.96,0.0,-0.74261,0.00011,24.15597]
[1776539432768,37.8,76090.97,0.0,-0.74135,0.00011,24.22058]
[1776539433423,37.8,76090.97,0.0,-0.74136,0.00011,24.22043]
[1776539438458,37.8,76089.77,0.0,-0.74151,0.00011,24.21267]
[1776539443495,37.8,76089.31,0.0,-0.74158,0.00011,24.2091]
[1776539448528,37.8,76091.2,0.0,-0.74137,0.00011,24.21968]
[1776539455578,37.79,76088.0,0.0,-0.74175,0.00011,24.20022]
[1776539457591,37.79,76075.22,0.0,-0.74322,0.00011,24.12487]
[1776539458598,37.79,76073.26,0.0,-0.74344,0.00011,24.11322]
[1776539463633,37.79,76073.56,0.0,-0.74342,0.00011,24.11444]
[1776539468668,37.79,76076.23,0.0,-0.74312,0.00011,24.12973]
[1776539473703,37.79,76075.42,0.0,-0.74322,0.00011,24.1247]
[1776539480751,37.79,76079.62,0.0,-0.74275,0.00011,24.14896]
[1776539485788,37.79,76080.56,0.0,-0.74265,0.00011,24.15408]
[1776539491830,37.78,76082.92,0.0,-0.74242,0.00011,24.1639]
[1776539498881,37.78,76082.26,0.0,-0.74251,0.00011,24.15925]
[1776539501901,37.78,76088.55,0.0,-0.7418,0.00011,24.19591]
[1776539503918,37.78,76090.06,0.0,-0.74163,0.00011,24.20452]
[1776539509958,37.78,76088.43,0.0,-0.74183,0.00011,24.19419]
[1776539512981,37.77,76098.37,0.0,-0.7407,0.00011,24.25196]
[1776539513986,37.77,76105.8,0.0,-0.73985,0.00011,24.29541]
[1776539514994,37.77,76107.36,0.0,-0.73968,0.00011,24.3044]
[1776539520064,37.77,76107.31,0.0,-0.7397,0.00011,24.30345]
[1776539522045,37.77,76097.96,0.0,-0.74077,0.00011,24.24854]
[1776539523051,37.77,76092.77,0.0,-0.74137,0.00011,24.21803]
[1776539526073,37.77,76088.64,0.0,-0.74185,0.00011,24.19355]
[1776539529095,37.77,76080.5,0.0,-0.74278,0.00011,24.14534]
[1776539530103,37.77,76076.86,0.0,-0.7432,0.00011,24.12383]
[1776539531109,37.77,76069.04,0.0,-0.74409,0.00011,24.07765]
[1776539533123,37.77,76070.55,0.0,-0.74392,0.00011,24.08649]
[1776539538159,37.77,76070.1,0.0,-0.74398,0.00011,24.08371]
[1776539543193,37.77,76070.18,0.0,-0.74397,0.00011,24.08408]
[1776539548229,37.77,76071.01,0.0,-0.74388,0.00011,24.08877]
[1776539553264,37.77,76074.57,0.0,-0.7435,0.00011,24.1061]
[1776539558299,37.76,76077.46,0.0,-0.74318,0.00011,24.12283]
[1776539563334,37.76,76077.54,0.0,-0.74317,0.00011,24.12294]
[1776539568368,37.76,76077.68,0.0,-0.74317,0.00011,24.12341]
[1776539573760,37.76,76077.9,0.0,-0.74315,0.00011,24.12434]
[1776539579446,37.76,76079.46,0.0,-0.74298,0.00011,24.13306]
[1776539584481,37.76,76078.74,0.0,-0.74307,0.00011,24.12843]
[1776539589517,37.76,76084.7,0.0,-0.7424,0.00011,24.16308]
[1776539595913,37.75,76083.57,0.0,-0.74254,0.00011,24.15577]
[1776539601602,37.75,76085.66,0.0,-0.74231,0.00011,24.16748]
[1776539602608,37.75,76091.16,0.0,-0.74169,0.00011,24.19971]
[1776539604621,37.75,76106.49,0.0,-0.73993,0.00011,24.28936]
[1776539608650,37.75,76117.01,0.0,-0.73873,0.00012,24.3505]
[1776539610664,37.75,76126.87,0.0,-0.7376,0.00012,24.40779]
[1776539611672,37.75,76136.9,0.0,-0.73646,0.00012,24.46252]
[1776539616062,37.75,76130.17,0.0,-0.73724,0.00012,24.42332]
[1776539618720,37.75,76124.99,0.0,-0.73784,0.00012,24.39309]
[1776539622749,37.75,76119.01,0.0,-0.73853,0.00012,24.35811]
[1776539629796,37.75,76117.21,0.0,-0.73875,0.00012,24.3473]
[1776539633824,37.75,76111.59,0.0,-0.7394,0.00011,24.31433]
[1776539636203,37.75,76105.69,0.0,-0.74008,0.00011,24.27976]
[1776539641880,37.74,76101.39,0.0,-0.74058,0.00011,24.25432]
[1776539646917,37.74,76099.28,0.0,-0.74082,0.00011,24.24172]
[1776539651951,37.74,76097.62,0.0,-0.74102,0.00011,24.2317]
[1776539656344,37.74,76092.35,0.0,-0.74163,0.00011,24.20053]
[1776539662021,37.74,76090.45,0.0,-0.74185,0.00011,24.18913]
[1776539667061,37.74,76088.3,0.0,-0.7421,0.00011,24.17626]
[1776539670081,37.74,76081.4,0.0,-0.74289,0.00011,24.13543]
[1776539671088,37.74,76075.11,0.0,-0.74363,0.00011,24.0949]
[1776539672095,37.74,76075.07,0.0,-0.74364,0.00011,24.09459]
[1776539677133,37.74,76077.71,0.0,-0.74335,0.00011,24.10981]
[1776539682165,37.74,76083.6,0.0,-0.74268,0.00011,24.14419]
[1776539687202,37.74,76083.32,0.0,-0.74272,0.00011,24.14241]
[1776539696625,37.74,76082.69,0.0,-0.74279,0.00011,24.13847]
[1776539702306,37.74,76082.1,0.0,-0.74286,0.00011,24.13488]
[1776539710362,37.74,76081.69,0.0,-0.74291,0.00011,24.13249]
[1776539721436,37.74,76082.38,0.0,-0.74283,0.00011,24.13653]
[1776539727481,37.73,76080.31,0.0,-0.74307,0.00011,24.12425]
[1776539732877,37.73,76087.66,0.0,-0.74225,0.00011,24.16401]
[1776539734529,37.73,76087.81,0.0,-0.74224,0.00011,24.16482]
[1776539739565,37.73,76088.16,0.0,-0.7422,0.00011,24.16659]
[1776539745610,37.73,76089.52,0.0,-0.74205,0.00011,24.17422]
[1776539747622,37.73,76096.71,0.0,-0.74123,0.00011,24.2163]
[1776539751651,37.73,76088.86,0.0,-0.74214,0.00011,24.16973]
[1776539752658,37.73,76089.52,0.0,-0.74207,0.00011,24.17355]
[1776539757693,37.73,76087.86,0.0,-0.74226,0.00011,24.16346]
[1776539762728,37.73,76087.65,0.0,-0.7423,0.00011,24.1619]
[1776539767763,37.73,76086.79,0.0,-0.7424,0.00011,24.15649]
[1776539772798,37.72,76085.81,0.0,-0.74252,0.00011,24.15037]
[1776539777834,37.72,76093.06,0.0,-0.7417,0.00011,24.19265]
[1776539778842,37.72,76097.19,0.0,-0.74123,0.00011,24.21679]
[1776539784240,37.72,76096.6,0.0,-0.74131,0.00011,24.21264]
[1776539789919,37.72,76096.35,0.0,-0.74135,0.00011,24.21043]
[1776539792939,37.72,76101.79,0.0,-0.74074,0.00011,24.23921]
[1776539797975,37.72,76097.32,0.0,-0.74124,0.00011,24.21381]
[1776539803009,37.73,76093.49,0.0,-0.74165,0.00011,24.19257]
[1776539809051,37.73,76089.53,0.0,-0.74207,0.00011,24.17095]
[1776539811065,37.73,76078.39,0.0,-0.74334,0.00011,24.10569]
[1776539812071,37.73,76078.24,0.0,-0.74335,0.00011,24.10494]
[1776539817111,37.74,76077.22,0.0,-0.74345,0.00011,24.09962]
[1776539822145,37.74,76078.17,0.0,-0.74333,0.00011,24.10597]
[1776539827179,37.74,76078.31,0.0,-0.7433,0.00011,24.10751]
[1776539829195,37.74,76067.23,0.0,-0.74456,0.00011,24.04227]
[1776539830205,37.74,76062.04,0.0,-0.74515,0.00011,24.01167]
[1776539832219,37.74,76056.16,0.0,-0.74581,0.00011,23.97692]
[1776539841282,37.74,76059.3,0.0,-0.74545,0.00011,23.99567]
[1776539845310,37.74,76064.67,0.0,-0.74484,0.00011,24.02742]
[1776539850345,37.74,76066.14,0.0,-0.74468,0.00011,24.036]
[1776539855379,37.74,76068.67,0.0,-0.74442,0.00011,24.04731]
[1776539860417,37.74,76067.15,0.0,-0.7446,0.00011,24.03811]
[1776539865450,37.74,76068.13,0.0,-0.74449,0.00011,24.04374]
[1776539871492,37.74,76069.89,0.0,-0.74429,0.00011,24.05395]
[1776539878541,37.74,76071.56,0.0,-0.74411,0.00011,24.06354]
[1776539883577,37.74,76075.79,0.0,-0.74363,0.00011,24.08831]
[1776539888613,37.74,76085.45,0.0,-0.74253,0.00011,24.14488]
[1776539889619,37.74,76088.41,0.0,-0.7422,0.00011,24.1622]
[1776539892641,37.74,76102.19,0.0,-0.74062,0.00011,24.24288]
[1776539893647,37.74,76103.86,0.0,-0.74043,0.00011,24.25265]
[1776539896670,37.74,76097.73,0.0,-0.74114,0.00011,24.21663]
[1776539901704,37.73,76092.99,0.0,-0.74169,0.00011,24.1884]
[1776539906739,37.73,76089.76,0.0,-0.74207,0.00011,24.16877]
[1776539911777,37.73,76087.38,0.0,-0.74238,0.00011,24.15078]
[1776539916811,37.73,76085.88,0.0,-0.74256,0.00011,24.14155]
[1776539921845,37.73,76085.0,0.0,-0.74266,0.00011,24.13599]
[1776539934292,37.72,76081.03,0.0,-0.74314,0.00011,24.11169]
[1776539944362,37.72,76081.71,0.0,-0.74307,0.00011,24.11504]
[1776539951049,37.72,76080.8,0.0,-0.74318,0.00011,24.10929]
[1776539958101,37.72,76080.88,0.0,-0.74318,0.00011,24.10934]
[1776539963136,37.72,76076.86,0.0,-0.74365,0.00011,24.08534]
[1776539968170,37.72,76075.69,0.0,-0.74378,0.00011,24.07854]
[1776539970185,37.72,76070.32,0.0,-0.74439,0.00011,24.04679]
[1776539973208,37.72,76064.12,0.0,-0.74512,0.00011,24.0067]
[1776539975222,37.72,76059.74,0.0,-0.74561,0.00011,23.98086]
[1776539977237,37.72,76054.01,0.0,-0.74626,0.00011,23.94693]
[1776539982272,37.72,76057.75,0.0,-0.74584,0.00011,23.96927]
[1776539987310,37.72,76061.9,0.0,-0.74536,0.00011,23.99399]
[1776539992342,37.72,76063.14,0.0,-0.74522,0.00011,24.00139]
[1776539997378,37.72,76065.74,0.0,-0.74492,0.00011,24.01688]
[1776540002418,37.72,76062.52,0.0,-0.74529,0.00011,23.99791]
[1776540007447,37.72,76062.07,0.0,-0.74533,0.00011,23.99544]
[1776540012482,37.72,76062.14,0.0,-0.74532,0.00011,23.99603]
[1776540017516,37.72,76060.59,0.0,-0.7455,0.00011,23.9866]
[1776540022555,37.72,76062.33,0.0,-0.74531,0.00011,23.9969]
[1776540032626,37.72,76063.33,0.0,-0.74521,0.00011,23.99945]
[1776540039672,37.72,76068.35,0.0,-0.74464,0.00011,24.02916]
[1776540044708,37.72,76072.7,0.0,-0.74415,0.00011,24.05482]
[1776540050756,37.72,76073.49,0.0,-0.74407,0.00011,24.05893]
[1776540058808,37.72,76070.15,0.0,-0.74447,0.00011,24.03822]
[1776540063841,37.71,76071.69,0.0,-0.7443,0.00011,24.04684]
[1776540071899,37.71,76072.56,0.0,-0.74421,0.00011,24.05143]
[1776540076933,37.71,76073.97,0.0,-0.74406,0.00011,24.05955]
[1776540081972,37.71,76071.86,0.0,-0.7443,0.00011,24.04684]
[1776540089020,37.71,76072.95,0.0,-0.74419,0.00011,24.053]
[1776540094056,37.71,76077.08,0.0,-0.74374,0.00011,24.07367]
[1776540104128,37.71,76076.87,0.0,-0.74378,0.00011,24.07179]
[1776540112181,37.71,76077.26,0.0,-0.74375,0.00011,24.07356]
[1776540118223,37.7,76074.56,0.0,-0.74406,0.00011,24.0573]
[1776540123257,37.7,76075.58,0.0,-0.74395,0.00011,24.06312]
[1776540128294,37.7,76076.45,0.0,-0.74385,0.00011,24.06795]
[1776540133329,37.7,76075.39,0.0,-0.74398,0.00011,24.06125]
[1776540140377,37.7,76077.0,0.0,-0.74381,0.00011,24.07026]
[1776540145769,37.7,76066.9,0.0,-0.74497,0.00011,24.01028]
[1776540147426,37.7,76061.22,0.0,-0.74562,0.00011,23.97653]
[1776540148433,37.7,76060.59,0.0,-0.74569,0.00011,23.97276]
[1776540154477,37.7,76063.92,0.0,-0.74533,0.00011,23.98894]
[1776540159511,37.7,76064.62,0.0,-0.74525,0.00011,23.99309]
[1776540161525,37.7,76056.9,0.0,-0.74613,0.00011,23.9473]
[1776540162532,37.7,76053.22,0.0,-0.74655,0.00011,23.92541]
[1776540164547,37.7,76052.63,0.0,-0.74661,0.00011,23.92197]
[1776540168579,37.7,76045.45,0.0,-0.74743,0.00011,23.87936]
[1776540169581,37.7,76044.42,0.0,-0.74754,0.00011,23.87327]
[1776540172602,37.7,76037.94,0.0,-0.74827,0.00011,23.83477]
[1776540175623,37.7,76038.77,0.0,-0.74817,0.00011,23.83994]
[1776540180659,37.7,76045.71,0.0,-0.74738,0.00011,23.88172]
[1776540184686,37.7,76055.31,0.0,-0.74628,0.00011,23.93922]
[1776540189728,37.7,76060.71,0.0,-0.74566,0.00011,23.97178]
[1776540196853,37.71,76063.96,0.0,-0.74528,0.00011,23.99168]
[1776540204907,37.71,76066.7,0.0,-0.74495,0.00011,24.00863]
[1776540209948,37.71,76069.43,0.0,-0.74463,0.00011,24.02536]
[1776540211957,37.71,76063.23,0.0,-0.74535,0.00011,23.98537]
[1776540214978,37.71,76059.94,0.0,-0.74572,0.00011,23.96623]
[1776540220015,37.71,76061.88,0.0,-0.74548,0.00011,23.97846]
[1776540222027,37.72,76052.53,0.0,-0.74654,0.00011,23.92316]
[1776540223036,37.72,76043.82,0.0,-0.74753,0.00011,23.87146]
[1776540224040,37.72,76044.71,0.0,-0.74742,0.00011,23.87696]
[1776540233117,37.72,76046.66,0.0,-0.74718,0.00011,23.8896]
[1776540234114,37.72,76055.37,0.0,-0.74619,0.00011,23.94151]
[1776540239146,37.72,76055.41,0.0,-0.74618,0.00011,23.94215]
[1776540244182,37.72,76060.31,0.0,-0.74561,0.00011,23.97172]
[1776540246486,37.72,76054.19,0.0,-0.7463,0.00011,23.93561]
[1776540249216,37.73,76048.41,0.0,-0.74695,0.00011,23.90169]
[1776540254252,37.73,76053.86,0.0,-0.74631,0.00011,23.93502]
[1776540259288,37.73,76053.17,0.0,-0.74637,0.00011,23.93186]
[1776540264322,37.74,76056.67,0.0,-0.74596,0.00011,23.95354]
[1776540269357,37.74,76060.32,0.0,-0.74552,0.00011,23.97602]
[1776540274391,37.74,76061.54,0.0,-0.74539,0.00011,23.98063]
[1776540276696,37.74,76066.92,0.0,-0.74477,0.00011,24.01282]
[1776540279426,37.74,76072.06,0.0,-0.74418,0.00011,24.04368]
[1776540284462,37.75,76069.32,0.0,-0.74447,0.00011,24.02816]
[1776540286766,37.75,76068.98,0.0,-0.74451,0.00011,24.02648]
[1776540292524,37.75,76079.66,0.0,-0.74327,0.00011,24.09061]
[1776540295539,37.75,76082.0,0.0,-0.74299,0.00011,24.10483]
[1776540300574,37.75,76081.89,0.0,-0.74299,0.00011,24.10486]
[1776540303596,37.76,76087.05,0.0,-0.74239,0.00011,24.13569]
[1776540308630,37.76,76089.92,0.0,-0.74205,0.00011,24.15333]
[1776540313665,37.76,76091.95,0.0,-0.7418,0.00011,24.16594]
[1776540319707,37.76,76090.75,0.0,-0.74192,0.00011,24.15974]
[1776540324742,37.77,76089.69,0.0,-0.74202,0.00011,24.1544]
[1776540331791,37.77,76089.96,0.0,-0.74199,0.00011,24.15364]
[1776540337116,37.77,76087.71,0.0,-0.74223,0.00011,24.1413]
[1776540342870,37.78,76086.32,0.0,-0.74237,0.00011,24.13385]
[1776540349919,37.78,76086.96,0.0,-0.74228,0.00011,24.13858]
[1776540351933,37.78,76095.38,0.0,-0.74131,0.00011,24.18826]
[1776540357257,37.78,76093.63,0.0,-0.74149,0.00011,24.17896]
[1776540363011,37.79,76094.24,0.0,-0.74141,0.00011,24.18335]
[1776540368049,37.79,76094.49,0.0,-0.74136,0.00011,24.18571]
[1776540375094,37.79,76095.21,0.0,-0.74126,0.00011,24.19081]
[1776540382145,37.8,76093.8,0.0,-0.7414,0.00011,24.18367]
[1776540383459,37.8,76088.64,0.0,-0.74198,0.00011,24.15355]
[1776540390199,37.8,76088.64,0.0,-0.74196,0.00011,24.15459]
[1776540394226,37.8,76082.02,0.0,-0.74273,0.00011,24.11286]
[1776540399265,37.81,76080.4,0.0,-0.7429,0.00011,24.104]
[1776540404606,37.81,76080.96,0.0,-0.74282,0.00011,24.10784]
[1776540414676,37.81,76080.81,0.0,-0.74282,0.00011,24.10796]
[1776540420410,37.81,76080.15,0.0,-0.74288,0.00011,24.10466]
[1776540428465,37.82,76081.38,0.0,-0.74273,0.00011,24.11258]
[1776540434817,37.82,76083.0,0.0,-0.74254,0.00011,24.12259]
[1776540437528,37.82,76088.3,0.0,-0.74192,0.00011,24.15406]
[1776540442564,37.82,76089.59,0.0,-0.74176,0.00011,24.16238]
[1776540447599,37.82,76087.93,0.0,-0.74193,0.00011,24.15338]
[1776540452634,37.83,76087.24,0.0,-0.74202,0.00011,24.14654]
[1776540459686,37.83,76085.69,0.0,-0.74218,0.00011,24.13837]
[1776540465026,37.83,76084.54,0.0,-0.7423,0.00011,24.13228]
[1776540466738,37.83,76072.03,0.0,-0.74372,0.00011,24.05901]
[1776540468751,37.83,76059.43,0.0,-0.74515,0.00011,23.98494]
[1776540470764,37.83,76012.77,0.0,-0.75041,0.00011,23.70776]
[1776540475097,37.84,75972.04,0.0,-0.75496,0.00011,23.4634]
[1776540477813,37.84,75962.73,0.0,-0.75598,0.00011,23.40751]
[1776540478821,37.84,75945.25,0.0,-0.75792,0.00011,23.30157]
[1776540479826,37.84,75930.53,0.0,-0.75954,0.00011,23.21204]
[1776540481841,37.84,75921.98,0.0,-0.76048,0.00011,23.16009]
[1776540483855,37.84,75914.22,0.0,-0.76133,0.00011,23.11289]
[1776540485168,37.84,75899.9,0.0,-0.76289,0.00011,23.02534]
[1776540486877,37.84,75879.59,0.0,-0.76511,0.00011,22.90043]
[1776540487883,37.84,75872.82,0.0,-0.76584,0.00011,22.85878]
[1776540489897,37.84,75866.96,0.0,-0.76647,0.00011,22.82285]
[1776540490904,37.84,75861.01,0.0,-0.76711,0.00011,22.78617]
[1776540493926,37.85,75839.56,0.0,-0.76942,0.00011,22.65348]
[1776540496946,37.85,75830.32,0.0,-0.77041,0.00011,22.59641]
[1776540498961,37.85,75821.79,0.0,-0.77132,0.00011,22.54352]
[1776540500974,37.85,75812.7,0.0,-0.77229,0.00011,22.48703]
[1776540502987,37.85,75812.01,0.0,-0.77236,0.00011,22.48294]
[1776540505307,37.85,75799.91,0.0,-0.77365,0.00011,22.40757]
[1776540509030,37.85,75789.25,0.0,-0.77478,0.00011,22.34106]
[1776540515378,37.85,75783.34,0.0,-0.77542,0.00011,22.30122]
[1776540517086,37.85,75766.05,0.0,-0.77725,0.00011,22.19251]
[1776540519103,37.85,75760.95,0.0,-0.77779,0.00011,22.16058]
[1776540522121,37.86,75753.89,0.0,-0.77853,0.00011,22.11637]
[1776540527157,37.86,75751.65,0.0,-0.77875,0.00011,22.10282]
[1776540528164,37.86,75735.05,0.0,-0.7805,0.00011,21.99791]
[1776540530179,37.86,75730.29,0.0,-0.78099,0.0001,21.96796]
[1776540535212,37.86,75725.21,0.0,-0.78151,0.0001,21.93651]
[1776540541256,37.86,75726.04,0.0,-0.78141,0.0001,21.94261]
[1776540552331,37.87,75723.43,0.0,-0.78165,0.0001,21.92777]
[1776540558376,37.87,75720.31,0.0,-0.78197,0.0001,21.90881]
[1776540563412,37.87,75719.44,0.0,-0.78205,0.0001,21.90388]
[1776540570458,37.87,75715.39,0.0,-0.78245,0.0001,21.87914]
[1776540575798,37.88,75713.5,0.0,-0.78266,0.0001,21.86432]
[1776540582543,37.88,75713.5,0.0,-0.78264,0.0001,21.86534]
[1776540587577,37.88,75713.16,0.0,-0.78267,0.0001,21.86388]
[1776540592612,37.88,75712.42,0.0,-0.78273,0.0001,21.85983]
[1776540597646,37.88,75712.46,0.0,-0.78272,0.0001,21.86072]
[1776540604695,37.89,75711.74,0.0,-0.78278,0.0001,21.85701]
[1776540609731,37.89,75711.93,0.0,-0.78275,0.0001,21.85881]
[1776540614767,37.89,75711.43,0.0,-0.78279,0.0001,21.85621]
[1776540621819,37.89,75711.34,0.0,-0.78279,0.0001,21.85643]
[1776540626851,37.89,75710.69,0.0,-0.78284,0.0001,21.85285]
[1776540631885,37.89,75713.06,0.0,-0.78261,0.0001,21.86489]
[1776540637929,37.9,75713.95,0.0,-0.78251,0.0001,21.8713]
[1776540644011,37.9,75717.97,0.0,-0.78207,0.0001,21.89753]
[1776540650013,37.9,75718.54,0.0,-0.782,0.0001,21.90184]
[1776540655048,37.9,75718.88,0.0,-0.78196,0.0001,21.90456]
[1776540661088,37.9,75719.86,0.0,-0.78184,0.0001,21.91154]
[1776540668140,37.91,75715.97,0.0,-0.78224,0.0001,21.88747]
[1776540674485,37.91,75709.19,0.0,-0.78293,0.0001,21.84508]
[1776540682238,37.91,75705.9,0.0,-0.78327,0.0001,21.82483]
[1776540684252,37.91,75692.83,0.0,-0.78462,0.0001,21.742]
[1776540685260,37.91,75682.1,0.0,-0.78573,0.0001,21.67364]
[1776540686266,37.91,75676.79,0.0,-0.78628,0.0001,21.63997]
[1776540688280,37.91,75670.76,0.0,-0.78689,0.0001,21.60187]
[1776540693314,37.91,75668.5,0.0,-0.78714,0.0001,21.5848]
[1776540698350,37.92,75667.43,0.0,-0.78723,0.0001,21.57899]
[1776540703385,37.92,75666.45,0.0,-0.78731,0.0001,21.57381]
[1776540707416,37.92,75660.94,0.0,-0.78787,0.0001,21.53926]
[1776540712447,37.92,75660.73,0.0,-0.78788,0.0001,21.53842]
[1776540717483,37.92,75658.3,0.0,-0.78812,0.0001,21.52336]
[1776540723525,37.92,75657.09,0.0,-0.78824,0.0001,21.51606]
[1776540725539,37.93,75650.15,0.0,-0.78895,0.0001,21.47193]
[1776540727555,37.93,75648.81,0.0,-0.78908,0.0001,21.46363]
[1776540733595,37.93,75647.19,0.0,-0.78923,0.0001,21.45424]
[1776540738630,37.93,75646.8,0.0,-0.78926,0.0001,21.4526]
[1776540743984,37.93,75642.84,0.0,-0.78965,0.0001,21.42804]
[1776540749709,37.94,75642.04,0.0,-0.78971,0.0001,21.42407]
[1776540754745,37.94,75640.21,0.0,-0.78991,0.0001,21.40943]
[1776540759781,37.94,75639.13,0.0,-0.79001,0.0001,21.40331]
[1776540761793,37.94,75629.19,0.0,-0.79102,0.0001,21.33991]
[1776540762801,37.94,75629.54,0.0,-0.79098,0.0001,21.34239]
[1776540769850,37.95,75631.63,0.0,-0.79074,0.0001,21.35744]
[1776540774885,37.95,75634.15,0.0,-0.79046,0.0001,21.37475]
[1776540780927,37.95,75637.78,0.0,-0.79006,0.0001,21.39954]
[1776540782941,37.95,75630.87,0.0,-0.79077,0.0001,21.35549]
[1776540787976,37.96,75632.27,0.0,-0.7906,0.0001,21.36577]
[1776540794336,37.96,75629.4,0.0,-0.79088,0.0001,21.34842]
[1776540798046,37.96,75635.16,0.0,-0.79028,0.0001,21.38571]
[1776540803081,37.96,75635.72,0.0,-0.79022,0.0001,21.38965]
[1776540808115,37.96,75634.78,0.0,-0.79031,0.0001,21.38412]
[1776540814475,37.96,75638.19,0.0,-0.78997,0.0001,21.40306]
[1776540820200,37.97,75631.33,0.0,-0.79066,0.0001,21.35974]
[1776540823221,37.97,75621.66,0.0,-0.79164,0.0001,21.2981]
[1776540824545,37.97,75616.93,0.0,-0.79212,0.0001,21.2681]
[1776540830271,37.97,75620.66,0.0,-0.79172,0.0001,21.29289]
[1776540835305,37.97,75623.47,0.0,-0.79142,0.0001,21.31167]
[1776540840343,37.97,75622.41,0.0,-0.79152,0.0001,21.30563]
[1776540842354,37.97,75627.91,0.0,-0.79095,0.0001,21.34127]
[1776540850415,37.98,75628.35,0.0,-0.79089,0.0001,21.34526]
[1776540855449,37.98,75632.28,0.0,-0.79048,0.0001,21.3712]
[1776540860487,37.98,75623.32,0.0,-0.79138,0.0001,21.31456]
[1776540863505,37.98,75616.54,0.0,-0.79206,0.0001,21.27162]
[1776540868542,37.99,75615.93,0.0,-0.7921,0.0001,21.26883]
[1776540873577,37.99,75612.33,0.0,-0.79247,0.0001,21.24305]
[1776540878612,37.99,75610.87,0.0,-0.7926,0.0001,21.23477]
[1776540884655,37.99,75611.09,0.0,-0.79256,0.0001,21.23724]
[1776540891704,38.0,75611.56,0.0,-0.7925,0.0001,21.24142]
[1776540894726,38.0,75616.57,0.0,-0.79198,0.0001,21.27403]
[1776540899760,38.0,75615.51,0.0,-0.79208,0.0001,21.2678]
[1776540905802,38.0,75614.78,0.0,-0.79214,0.0001,21.26379]
[1776540910837,38.0,75613.92,0.0,-0.79222,0.0001,21.25879]
[1776540915871,38.0,75613.92,0.0,-0.79221,0.0001,21.2593]
[1776540920908,38.01,75617.89,0.0,-0.7918,0.0001,21.28547]
[1776540925942,38.01,75616.35,0.0,-0.79194,0.0001,21.27626]
[1776540930977,38.01,75619.1,0.0,-0.79165,0.0001,21.29447]
[1776540936029,38.01,75616.25,0.0,-0.79196,0.0001,21.2732]
[1776540941052,38.01,75614.26,0.0,-0.79215,0.0001,21.26102]
[1776540946087,38.01,75612.74,0.0,-0.79229,0.0001,21.25202]
[1776540951121,38.02,75611.79,0.0,-0.79238,0.0001,21.24678]
[1776540955481,38.02,75598.65,0.0,-0.7937,0.0001,21.16303]
[1776540956158,38.02,75598.65,0.0,-0.79369,0.0001,21.16319]
[1776540962200,38.02,75599.29,0.0,-0.79361,0.0001,21.16836]
[1776540964213,38.02,75589.28,0.0,-0.79462,0.0001,21.10428]
[1776540965554,38.02,75588.37,0.0,-0.79471,0.0001,21.09861]
[1776540971270,38.03,75586.6,0.0,-0.79486,0.0001,21.08846]
[1776540977307,38.03,75586.59,0.0,-0.79484,0.0001,21.08991]
[1776540983350,38.03,75589.41,0.0,-0.79453,0.0001,21.10946]
[1776540989391,38.04,75589.96,0.0,-0.79446,0.0001,21.11431]
[1776540994426,38.04,75586.97,0.0,-0.79476,0.0001,21.09296]
[1776540999460,38.04,75586.6,0.0,-0.79478,0.0001,21.09169]
[1776541002483,38.04,75592.32,0.0,-0.79419,0.0001,21.12923]
[1776541007518,38.05,75591.14,0.0,-0.79429,0.0001,21.12282]
[1776541012552,38.05,75589.87,0.0,-0.7944,0.0001,21.1159]
[1776541018594,38.05,75590.48,0.0,-0.79431,0.0001,21.12133]
[1776541023628,38.06,75591.24,0.0,-0.79421,0.0001,21.12746]
[1776541028664,38.06,75593.34,0.0,-0.79398,0.0001,21.14217]
[1776541033699,38.06,75594.4,0.0,-0.79385,0.0001,21.15013]
[1776541037727,38.07,75602.03,0.0,-0.79307,0.0001,21.2]
[1776541040749,38.07,75601.75,0.0,-0.79308,0.0001,21.19895]
[1776541045783,38.07,75601.85,0.0,-0.79306,0.0001,21.20031]
[1776541047798,38.07,75608.95,0.0,-0.79233,0.0001,21.24638]
[1776541051827,38.07,75601.29,0.0,-0.79312,0.0001,21.19437]
[1776541055854,38.08,75601.31,0.0,-0.79311,0.0001,21.19536]
[1776541060890,38.08,75602.74,0.0,-0.79294,0.0001,21.20566]
[1776541065925,38.08,75606.52,0.0,-0.79254,0.0001,21.23098]
[1776541070960,38.08,75606.18,0.0,-0.79256,0.0001,21.22984]
[1776541072974,38.08,75611.24,0.0,-0.79204,0.0001,21.26266]
[1776541076333,38.09,75613.91,0.0,-0.79176,0.0001,21.28022]
[1776541082040,38.09,75612.83,0.0,-0.79186,0.0001,21.27428]
[1776541087076,38.09,75617.51,0.0,-0.79137,0.0001,21.30497]
[1776541092111,38.09,75616.58,0.0,-0.79145,0.0001,21.29972]
[1776541097145,38.09,75617.41,0.0,-0.79135,0.0001,21.30579]
[1776541099159,38.09,75622.44,0.0,-0.79084,0.0001,21.33819]
[1776541104196,38.1,75621.24,0.0,-0.79095,0.0001,21.33098]
[1776541109231,38.1,75621.05,0.0,-0.79097,0.0001,21.33008]
[1776541114266,38.1,75619.97,0.0,-0.7911,0.0001,21.31986]
[1776541120308,38.1,75616.52,0.0,-0.79144,0.0001,21.29814]
[1776541125352,38.1,75615.75,0.0,-0.79151,0.0001,21.29359]
[1776541126688,38.1,75621.87,0.0,-0.79089,0.0001,21.33279]
[1776541128364,38.1,75620.8,0.0,-0.791,0.0001,21.32604]
[1776541133399,38.1,75618.19,0.0,-0.79126,0.0001,21.30957]
[1776541139441,38.1,75616.42,0.0,-0.79143,0.0001,21.29856]
[1776541144476,38.1,75616.4,0.0,-0.79143,0.0001,21.29873]
[1776541149516,38.1,75616.4,0.0,-0.79143,0.0001,21.29903]
[1776541154551,38.1,75616.28,0.0,-0.79143,0.0001,21.29855]
[1776541159597,38.1,75616.21,0.0,-0.79144,0.0001,21.29839]
[1776541160593,38.1,75622.5,0.0,-0.7908,0.0001,21.33865]
[1776541161600,38.1,75629.51,0.0,-0.79008,0.0001,21.38355]
[1776541162607,38.1,75626.7,0.0,-0.79037,0.0001,21.3657]
[1776541163615,38.11,75621.68,0.0,-0.79087,0.0001,21.33386]
[1776541165627,38.11,75618.0,0.0,-0.79124,0.0001,21.3106]
[1776541170663,38.11,75619.53,0.0,-0.79108,0.0001,21.32106]
[1776541175698,38.11,75619.77,0.0,-0.79106,0.0001,21.31967]
[1776541180733,38.11,75619.81,0.0,-0.79105,0.0001,21.32051]
[1776541183757,38.11,75614.77,0.0,-0.79156,0.0001,21.28863]
[1776541186778,38.11,75603.48,0.0,-0.79269,0.0001,21.21687]
[1776541187792,38.11,75597.04,0.0,-0.79334,0.0001,21.17568]
[1776541188798,38.11,75595.84,0.0,-0.79346,0.0001,21.1681]
[1776541193834,38.12,75595.13,0.0,-0.79352,0.0001,21.16419]
[1776541199876,38.12,75594.53,0.0,-0.79357,0.0001,21.16117]
[1776541204913,38.12,75594.42,0.0,-0.79357,0.0001,21.16116]
[1776541210958,38.12,75593.67,0.0,-0.79363,0.0001,21.15735]
[1776541215988,38.12,75593.83,0.0,-0.7936,0.0001,21.15909]
[1776541221026,38.13,75595.08,0.0,-0.79346,0.0001,21.16776]
[1776541226064,38.13,75596.19,0.0,-0.79334,0.0001,21.17553]
[1776541231097,38.13,75597.64,0.0,-0.79321,0.0001,21.18197]
[1776541233111,38.13,75602.99,0.0,-0.79266,0.0001,21.2165]
[1776541237138,38.13,75609.09,0.0,-0.79204,0.0001,21.25598]
[1776541243180,38.13,75612.77,0.0,-0.79166,0.0001,21.28001]
[1776541248217,38.13,75613.02,0.0,-0.79162,0.0001,21.28205]
[1776541253255,38.13,75613.33,0.0,-0.79158,0.0001,21.28449]
[1776541258290,38.14,75613.31,0.0,-0.79158,0.0001,21.28479]
[1776541263324,38.14,75613.26,0.0,-0.79158,0.0001,21.28486]
[1776541268359,38.14,75613.24,0.0,-0.79157,0.0001,21.28508]
[1776541273397,38.14,75613.11,0.0,-0.79158,0.0001,21.28455]
[1776541276420,38.14,75603.17,0.0,-0.79259,0.0001,21.22117]
[1776541283468,38.14,75604.24,0.0,-0.79247,0.0001,21.22877]
[1776541291526,38.14,75605.49,0.0,-0.79235,0.0001,21.23401]
[1776541297884,38.14,75607.07,0.0,-0.79218,0.0001,21.24469]
[1776541303608,38.15,75605.82,0.0,-0.7923,0.0001,21.2373]
[1776541308642,38.15,75604.32,0.0,-0.79244,0.0001,21.22826]
[1776541318024,38.15,75605.54,0.0,-0.7923,0.0001,21.23715]
[1776541326770,38.15,75607.08,0.0,-0.79212,0.0001,21.24801]
[1776541328094,38.15,75601.85,0.0,-0.79265,0.0001,21.21481]
[1776541333821,38.15,75604.79,0.0,-0.79234,0.0001,21.23433]
[1776541338168,38.16,75610.88,0.0,-0.79171,0.0001,21.27385]
[1776541346915,38.16,75611.12,0.0,-0.79168,0.0001,21.27622]
[1776541351950,38.16,75610.92,0.0,-0.79171,0.0001,21.27196]
[1776541357992,38.16,75609.49,0.0,-0.79184,0.0001,21.26362]
[1776541364035,38.16,75606.64,0.0,-0.79212,0.0001,21.24625]
[1776541369071,38.17,75606.24,0.0,-0.79215,0.0001,21.24443]
[1776541376120,38.17,75610.7,0.0,-0.79168,0.0001,21.27399]
[1776541381155,38.17,75608.23,0.0,-0.79191,0.0001,21.25917]
[1776541389211,38.17,75606.57,0.0,-0.79207,0.0001,21.24933]
[1776541394248,38.17,75605.14,0.0,-0.7922,0.0001,21.24068]
[1776541399283,38.18,75604.63,0.0,-0.79225,0.0001,21.23795]
[1776541406330,38.18,75602.64,0.0,-0.79243,0.0001,21.22601]
[1776541411682,38.18,75601.77,0.0,-0.79253,0.0001,21.21758]
[1776541418415,38.18,75603.24,0.0,-0.79237,0.0001,21.22801]
[1776541425464,38.18,75601.17,0.0,-0.79256,0.0001,21.21572]
[1776541430499,38.19,75600.38,0.0,-0.79263,0.0001,21.21134]
[1776541435534,38.19,75600.28,0.0,-0.79263,0.0001,21.21145]
[1776541440569,38.19,75597.09,0.0,-0.79294,0.0001,21.19188]
[1776541445604,38.19,75597.82,0.0,-0.79285,0.0001,21.19748]
[1776541451962,38.2,75597.96,0.0,-0.79282,0.0001,21.19946]
[1776541457687,38.2,75597.96,0.0,-0.7928,0.0001,21.2005]
[1776541462722,38.2,75598.41,0.0,-0.79274,0.0001,21.20416]
[1776541467757,38.2,75598.64,0.0,-0.7927,0.0001,21.20642]
[1776541472794,38.2,75598.72,0.0,-0.79271,0.0001,21.20415]
[1776541477829,38.21,75599.11,0.0,-0.79266,0.0001,21.2074]
[1776541487894,38.21,75598.82,0.0,-0.79266,0.0001,21.20711]
[1776541497965,38.21,75597.34,0.0,-0.79278,0.0001,21.19921]
[1776541503055,38.22,75596.39,0.0,-0.79287,0.0001,21.1938]
[1776541512387,38.22,75600.5,0.0,-0.79245,0.0001,21.22051]
[1776541518159,38.22,75596.81,0.0,-0.79281,0.0001,21.19738]
[1776541522188,38.22,75601.87,0.0,-0.79229,0.0001,21.23026]
[1776541527223,38.22,75602.17,0.0,-0.79224,0.0001,21.23309]
[1776541528229,38.22,75596.97,0.0,-0.79277,0.0001,21.20003]
[1776541530244,38.22,75595.88,0.0,-0.79287,0.0001,21.19341]
[1776541535284,38.23,75595.63,0.0,-0.7929,0.0001,21.18938]
[1776541540315,38.23,75600.22,0.0,-0.79243,0.0001,21.21954]
[1776541545349,38.23,75598.61,0.0,-0.79258,0.0001,21.20998]
[1776541551391,38.23,75598.44,0.0,-0.79258,0.0001,21.20968]
[1776541552398,38.23,75604.25,0.0,-0.79199,0.0001,21.24704]
[1776541554412,38.23,75607.35,0.0,-0.79167,0.0001,21.267]
[1776541559449,38.24,75612.72,0.0,-0.79112,0.0001,21.30172]
[1776541561463,38.24,75615.77,0.0,-0.79081,0.0001,21.32129]
[1776541566499,38.24,75614.84,0.0,-0.79089,0.0001,21.31617]
[1776541571533,38.24,75613.17,0.0,-0.79104,0.0001,21.30658]
[1776541576570,38.24,75611.48,0.0,-0.79119,0.0001,21.2969]
[1776541581606,38.25,75610.62,0.0,-0.79126,0.0001,21.2925]
[1776541592951,38.25,75608.4,0.0,-0.79147,0.0001,21.27731]
[1776541598725,38.26,75607.85,0.0,-0.7915,0.0001,21.27515]
[1776541606781,38.26,75607.46,0.0,-0.79151,0.0001,21.2745]
[1776541609804,38.26,75613.38,0.0,-0.7909,0.0001,21.31287]
[1776541615845,38.27,75614.98,0.0,-0.79072,0.0001,21.32437]
[1776541621886,38.27,75618.6,0.0,-0.79033,0.0001,21.34869]
[1776541626922,38.27,75619.94,0.0,-0.79018,0.0001,21.35827]
[1776541633230,38.28,75621.48,0.0,-0.79,0.0001,21.3693]
[1776541643300,38.28,75620.27,0.0,-0.79009,0.0001,21.36364]
[1776541649074,38.28,75620.56,0.0,-0.79004,0.0001,21.36666]
[1776541654111,38.29,75621.75,0.0,-0.78993,0.0001,21.3716]
[1776541659145,38.29,75622.57,0.0,-0.78983,0.0001,21.37775]
[1776541664180,38.29,75625.06,0.0,-0.78956,0.0001,21.3945]
[1776541669215,38.29,75625.94,0.0,-0.78945,0.0001,21.40101]
[1776541674251,38.3,75627.22,0.0,-0.78931,0.0001,21.41004]
[1776541680293,38.3,75627.8,0.0,-0.78923,0.0001,21.41497]
[1776541682305,38.3,75635.59,0.0,-0.78843,0.0001,21.46477]
[1776541683582,38.3,75638.21,0.0,-0.78816,0.0001,21.48166]
[1776541689355,38.3,75638.22,0.0,-0.78814,0.0001,21.48242]
[1776541694389,38.31,75638.15,0.0,-0.78814,0.0001,21.48267]
[1776541699425,38.31,75639.0,0.0,-0.78804,0.0001,21.48897]
[1776541704464,38.31,75637.98,0.0,-0.78813,0.0001,21.48334]
[1776541710502,38.31,75637.59,0.0,-0.78815,0.0001,21.48192]
[1776541713529,38.31,75647.09,0.0,-0.78719,0.0001,21.5391]
[1776541714536,38.31,75652.12,0.0,-0.78668,0.0001,21.57102]
[1776541719570,38.32,75656.95,0.0,-0.78617,0.0001,21.60221]
[1776541720578,38.32,75665.24,0.0,-0.78531,0.0001,21.65482]
[1776541721584,38.32,75663.47,0.0,-0.78549,0.0001,21.64389]
[1776541727626,38.32,75666.67,0.0,-0.78514,0.0001,21.6654]
[1776541732661,38.32,75663.53,0.0,-0.78545,0.0001,21.64654]
[1776541737696,38.33,75661.43,0.0,-0.78565,0.0001,21.63429]
[1776541742735,38.33,75662.47,0.0,-0.78552,0.0001,21.64183]
[1776541748774,38.33,75662.92,0.0,-0.78546,0.0001,21.64566]
[1776541754074,38.33,75661.51,0.0,-0.78559,0.0001,21.63756]
[1776541759850,38.34,75659.5,0.0,-0.78578,0.0001,21.62581]
[1776541767907,38.34,75658.8,0.0,-0.78583,0.0001,21.62266]
[1776541772942,38.34,75658.66,0.0,-0.78586,0.0001,21.619]
[1776541778988,38.34,75658.75,0.0,-0.78583,0.0001,21.62046]
[1776541784287,38.35,75657.72,0.0,-0.78592,0.0001,21.61468]
[1776541793082,38.35,75657.25,0.0,-0.78595,0.0001,21.61302]
[1776541794355,38.35,75650.77,0.0,-0.78661,0.0001,21.57228]
[1776541797115,38.35,75648.2,0.0,-0.78686,0.0001,21.55667]
[1776541804425,38.36,75648.99,0.0,-0.78676,0.0001,21.56298]
[1776541810210,38.36,75648.88,0.0,-0.78675,0.0001,21.56338]
[1776541815244,38.36,75649.69,0.0,-0.78665,0.0001,21.56943]
[1776541824567,38.37,75649.95,0.0,-0.78659,0.0001,21.57306]
[1776541829339,38.37,75655.1,0.0,-0.78605,0.0001,21.60635]
[1776541830347,38.37,75661.24,0.0,-0.78542,0.0001,21.64524]
[1776541831353,38.37,75665.3,0.0,-0.78502,0.0001,21.66751]
[1776541833368,38.37,75664.05,0.0,-0.78515,0.0001,21.66005]
[1776541838404,38.37,75658.92,0.0,-0.78566,0.0001,21.62871]
[1776541844707,38.38,75651.99,0.0,-0.78634,0.0001,21.58648]
[1776541853511,38.38,75649.13,0.0,-0.7866,0.0001,21.57024]
[1776541858544,38.39,75648.87,0.0,-0.78661,0.0001,21.56969]
[1776541863578,38.39,75647.63,0.0,-0.78672,0.0001,21.56291]
[1776541868624,38.39,75647.97,0.0,-0.78667,0.0001,21.56611]
[1776541873647,38.39,75648.6,0.0,-0.78658,0.0001,21.57133]
[1776541878683,38.4,75648.9,0.0,-0.78654,0.0001,21.57406]
[1776541883721,38.4,75648.98,0.0,-0.78651,0.0001,21.57582]
[1776541889761,38.4,75649.31,0.0,-0.78645,0.0001,21.57913]
[1776541894795,38.41,75649.34,0.0,-0.78646,0.0001,21.57677]
[1776541899830,38.41,75649.56,0.0,-0.78642,0.0001,21.57916]
[1776541904865,38.41,75649.22,0.0,-0.78643,0.0001,21.57801]
[1776541909903,38.41,75649.12,0.0,-0.78643,0.0001,21.57837]
[1776541914935,38.42,75649.36,0.0,-0.78639,0.0001,21.58085]
[1776541920977,38.42,75649.3,0.0,-0.78637,0.0001,21.58162]
[1776541926013,38.42,75643.87,0.0,-0.78691,0.0001,21.54833]
[1776541927020,38.42,75633.32,0.0,-0.78799,0.0001,21.48176]
[1776541928027,38.42,75628.84,0.0,-0.78844,0.0001,21.45354]
[1776541933063,38.42,75628.54,0.0,-0.78846,0.0001,21.45216]
[1776541938097,38.43,75626.98,0.0,-0.78861,0.0001,21.44292]
[1776541943131,38.43,75627.75,0.0,-0.78852,0.0001,21.44843]
[1776541945408,38.43,75633.79,0.0,-0.7879,0.0001,21.48685]
[1776541951188,38.43,75634.95,0.0,-0.7878,0.0001,21.4913]
[1776541956222,38.43,75634.0,0.0,-0.78788,0.0001,21.48587]
[1776541961520,38.43,75633.9,0.0,-0.78788,0.0001,21.48585]
[1776541968307,38.44,75633.24,0.0,-0.78794,0.0001,21.48257]
[1776541973604,38.44,75630.9,0.0,-0.78816,0.0001,21.46849]
[1776541983674,38.44,75631.31,0.0,-0.7881,0.0001,21.47254]
[1776541993752,38.44,75631.76,0.0,-0.78803,0.0001,21.47674]
[1776542002548,38.45,75631.64,0.0,-0.78802,0.0001,21.47711]
[1776542007581,38.45,75633.39,0.0,-0.78783,0.0001,21.48871]
[1776542012616,38.45,75633.16,0.0,-0.78787,0.0001,21.48424]
[1776542018658,38.45,75633.8,0.0,-0.7878,0.0001,21.48895]
[1776542023963,38.45,75634.51,0.0,-0.78771,0.0001,21.49409]
[1776542030743,38.46,75634.29,0.0,-0.78772,0.0001,21.49336]
[1776542034770,38.46,75628.78,0.0,-0.78828,0.0001,21.45903]
[1776542037792,38.46,75628.23,0.0,-0.78833,0.0001,21.45597]
[1776542042827,38.46,75629.2,0.0,-0.78821,0.0001,21.46286]
[1776542047863,38.46,75629.41,0.0,-0.78818,0.0001,21.46493]
[1776542050885,38.46,75624.08,0.0,-0.78871,0.0001,21.43172]
[1776542057962,38.47,75623.99,0.0,-0.7887,0.0001,21.43228]
[1776542065010,38.47,75623.75,0.0,-0.78871,0.0001,21.43207]
[1776542069035,38.47,75616.2,0.0,-0.78946,0.0001,21.38522]
[1776542071051,38.47,75615.22,0.0,-0.78957,0.0001,21.37603]
[1776542076084,38.48,75615.99,0.0,-0.78947,0.0001,21.38232]
[1776542081121,38.48,75614.59,0.0,-0.78959,0.0001,21.37462]
[1776542086154,38.48,75611.38,0.0,-0.7899,0.0001,21.35551]
[1776542089176,38.49,75603.43,0.0,-0.79069,0.0001,21.30595]
[1776542091190,38.49,75601.35,0.0,-0.79089,0.0001,21.29336]
[1776542094465,38.49,75615.5,0.0,-0.78944,0.0001,21.38372]
[1776542096225,38.49,75616.33,0.0,-0.78935,0.0001,21.38949]
[1776542102267,38.49,75615.23,0.0,-0.78944,0.0001,21.38379]
[1776542107303,38.5,75616.87,0.0,-0.78926,0.0001,21.39522]
[1776542112338,38.5,75619.54,0.0,-0.78897,0.0001,21.41314]
[1776542116367,38.5,75629.1,0.0,-0.78798,0.0001,21.47447]
[1776542121403,38.5,75628.55,0.0,-0.78803,0.0001,21.4716]
[1776542126437,38.51,75622.09,0.0,-0.78867,0.0001,21.43145]
[1776542131473,38.51,75621.16,0.0,-0.78878,0.0001,21.42274]
[1776542133739,38.51,75611.1,0.0,-0.78979,0.0001,21.35953]
[1776542135502,38.51,75610.8,0.0,-0.78982,0.0001,21.35803]
[1776542141543,38.51,75611.13,0.0,-0.78976,0.0001,21.36138]
[1776542146579,38.52,75614.26,0.0,-0.78943,0.0001,21.38215]
[1776542152620,38.52,75617.98,0.0,-0.78903,0.0001,21.40683]
[1776542158666,38.52,75621.69,0.0,-0.78864,0.0001,21.4314]
[1776542159672,38.52,75663.19,0.0,-0.7844,0.0001,21.69292]
[1776542160678,38.52,75678.3,0.0,-0.78284,0.0001,21.78775]
[1776542165713,38.53,75675.56,0.0,-0.78311,0.0001,21.77144]
[1776542169741,38.53,75670.01,0.0,-0.78366,0.0001,21.73769]
[1776542171757,38.53,75660.88,0.0,-0.78459,0.0001,21.68087]
[1776542174032,38.53,75654.61,0.0,-0.78523,0.0001,21.64187]
[1776542181826,38.53,75650.89,0.0,-0.78559,0.0001,21.61933]
[1776542186860,38.54,75647.86,0.0,-0.78589,0.0001,21.60108]
[1776542191895,38.54,75647.29,0.0,-0.78596,0.0001,21.59448]
[1776542194172,38.54,75658.07,0.0,-0.78485,0.0001,21.6625]
[1776542198946,38.54,75661.15,0.0,-0.78452,0.0001,21.68311]
[1776542203979,38.54,75659.23,0.0,-0.7847,0.0001,21.67202]
[1776542207002,38.55,75664.38,0.0,-0.78416,0.0001,21.70496]
[1776542212041,38.55,75668.04,0.0,-0.78376,0.0001,21.72897]
[1776542217074,38.55,75669.62,0.0,-0.78359,0.0001,21.73961]
[1776542219088,38.55,75664.47,0.0,-0.78411,0.0001,21.70798]
[1776542224123,38.56,75664.27,0.0,-0.78411,0.0001,21.70779]
[1776542226137,38.56,75658.01,0.0,-0.78474,0.0001,21.66899]
[1776542228151,38.56,75655.84,0.0,-0.78496,0.0001,21.65589]
[1776542233187,38.56,75654.42,0.0,-0.78508,0.0001,21.64824]
[1776542239231,38.57,75653.67,0.0,-0.78513,0.0001,21.64498]
[1776542244524,38.57,75652.39,0.0,-0.78525,0.0001,21.63759]
[1776542250307,38.57,75650.83,0.0,-0.7854,0.0001,21.62853]
[1776542255340,38.57,75650.63,0.0,-0.78543,0.0001,21.62431]
[1776542260376,38.57,75651.38,0.0,-0.78535,0.0001,21.62957]
[1776542267425,38.57,75651.25,0.0,-0.78535,0.0001,21.62944]
[1776542272460,38.58,75650.67,0.0,-0.7854,0.0001,21.62628]
[1776542277495,38.58,75652.1,0.0,-0.78525,0.0001,21.63567]
[1776542282531,38.58,75655.01,0.0,-0.78494,0.0001,21.65428]
[1776542290586,38.58,75654.56,0.0,-0.78498,0.0001,21.65185]
[1776542295622,38.58,75654.32,0.0,-0.785,0.0001,21.65061]
[1776542297637,38.58,75660.07,0.0,-0.78441,0.0001,21.6869]
[1776542299649,38.58,75670.29,0.0,-0.78336,0.0001,21.75106]
[1776542300657,38.58,75671.43,0.0,-0.78324,0.0001,21.75836]
[1776542305691,38.58,75670.75,0.0,-0.7833,0.0001,21.75479]
[1776542310728,38.59,75672.18,0.0,-0.78313,0.0001,21.76466]
[1776542316769,38.59,75673.69,0.0,-0.78298,0.0001,21.77152]
[1776542321804,38.59,75673.5,0.0,-0.78299,0.0001,21.77142]
[1776542325833,38.59,75669.54,0.0,-0.78338,0.0001,21.74745]
[1776542330872,38.6,75671.48,0.0,-0.78316,0.0001,21.76048]
[1776542335907,38.6,75673.08,0.0,-0.78298,0.0001,21.77136]
[1776542341947,38.6,75674.68,0.0,-0.7828,0.0001,21.78222]
[1776542346985,38.6,75678.21,0.0,-0.78243,0.0001,21.80484]
[1776542353027,38.6,75678.67,0.0,-0.78237,0.0001,21.8084]
[1776542365366,38.61,75679.41,0.0,-0.78227,0.0001,21.81448]
[1776542371158,38.61,75679.09,0.0,-0.78232,0.0001,21.80949]
[1776542376194,38.61,75678.88,0.0,-0.78233,0.0001,21.80858]
[1776542378208,38.61,75673.06,0.0,-0.78293,0.0001,21.77245]
[1776542386264,38.61,75669.04,0.0,-0.78332,0.0001,21.74838]
[1776542393318,38.62,75662.24,0.0,-0.784,0.0001,21.7068]
[1776542398352,38.62,75652.08,0.0,-0.78503,0.0001,21.64379]
[1776542399359,38.62,75651.2,0.0,-0.78512,0.0001,21.63836]
[1776542404398,38.62,75657.51,0.0,-0.78447,0.0001,21.67838]
[1776542405404,38.62,75657.92,0.0,-0.78442,0.0001,21.68111]
[1776542412456,38.62,75659.94,0.0,-0.7842,0.0001,21.69492]
[1776542417490,38.63,75661.43,0.0,-0.78403,0.0001,21.70503]
[1776542423532,38.63,75659.96,0.0,-0.78417,0.0001,21.69671]
[1776542435614,38.63,75659.22,0.0,-0.78423,0.0001,21.6904]
[1776542443676,38.64,75656.5,0.0,-0.78449,0.0001,21.67445]
[1776542450722,38.64,75657.45,0.0,-0.78438,0.0001,21.6815]
[1776542454752,38.64,75649.49,0.0,-0.78518,0.0001,21.63232]
[1776542458011,38.64,75648.43,0.0,-0.78528,0.0001,21.62613]
[1776542462811,38.64,75641.66,0.0,-0.78596,0.0001,21.58445]
[1776542463817,38.64,75636.37,0.0,-0.7865,0.0001,21.5515]
[1776542468084,38.65,75620.14,0.0,-0.78813,0.0001,21.45059]
[1776542469863,38.65,75623.37,0.0,-0.7878,0.0001,21.47106]
[1776542471870,38.65,75628.94,0.0,-0.78723,0.0001,21.50636]
[1776542476907,38.65,75627.71,0.0,-0.78733,0.0001,21.49957]
[1776542481943,38.65,75623.21,0.0,-0.78778,0.0001,21.47221]
[1776542486983,38.66,75622.59,0.0,-0.78782,0.0001,21.46917]
[1776542492013,38.66,75623.15,0.0,-0.78777,0.0001,21.47014]
[1776542497048,38.66,75624.69,0.0,-0.7876,0.0001,21.48085]
[1776542502083,38.66,75624.91,0.0,-0.78756,0.0001,21.48336]
[1776542507118,38.67,75623.53,0.0,-0.78768,0.0001,21.47577]
[1776542512152,38.67,75619.33,0.0,-0.78809,0.0001,21.45054]
[1776542518435,38.67,75617.02,0.0,-0.7883,0.0001,21.43758]
[1776542524237,38.68,75613.93,0.0,-0.78859,0.0001,21.41923]
[1776542529272,38.68,75614.67,0.0,-0.7885,0.0001,21.42487]
[1776542534310,38.68,75616.42,0.0,-0.78831,0.0001,21.43684]
[1776542539345,38.69,75619.85,0.0,-0.78794,0.0001,21.45938]
[1776542542366,38.69,75630.42,0.0,-0.78686,0.0001,21.52631]
[1776542543379,38.69,75631.66,0.0,-0.78673,0.0001,21.53446]
[1776542548647,38.69,75633.41,0.0,-0.78653,0.0001,21.54619]
[1776542555457,38.69,75634.86,0.0,-0.78639,0.0001,21.55272]
[1776542560492,38.69,75634.02,0.0,-0.78647,0.0001,21.54804]
[1776542568790,38.7,75635.39,0.0,-0.78632,0.0001,21.5574]
[1776542574592,38.7,75635.69,0.0,-0.78628,0.0001,21.55979]
[1776542578861,38.7,75642.24,0.0,-0.78561,0.0001,21.60107]
[1776542580634,38.7,75641.67,0.0,-0.78566,0.0001,21.59759]
[1776542582647,38.7,75648.96,0.0,-0.78492,0.0001,21.6432]
[1776542587684,38.7,75650.68,0.0,-0.78475,0.0001,21.65384]
[1776542592719,38.7,75648.61,0.0,-0.78496,0.0001,21.64096]
[1776542596746,38.7,75654.13,0.0,-0.78439,0.0001,21.67555]
[1776542599009,38.7,75658.14,0.0,-0.78398,0.0001,21.70076]
[1776542604803,38.7,75651.95,0.0,-0.7846,0.0001,21.66267]
[1776542605809,38.7,75646.1,0.0,-0.7852,0.0001,21.62614]
[1776542609092,38.7,75630.35,0.0,-0.7868,0.0001,21.52769]
[1776542610844,38.7,75628.12,0.0,-0.78702,0.0001,21.5139]
[1776542613865,38.7,75621.55,0.0,-0.78771,0.0001,21.46945]
[1776542616887,38.7,75619.82,0.0,-0.78787,0.0001,21.45913]
[1776542621922,38.71,75621.72,0.0,-0.78766,0.0001,21.4722]
[1776542626958,38.71,75622.86,0.0,-0.78753,0.0001,21.48025]
[1776542631993,38.71,75623.68,0.0,-0.78743,0.0001,21.4864]
[1776542637027,38.72,75624.67,0.0,-0.78731,0.0001,21.49366]
[1776542642062,38.72,75625.63,0.0,-0.7872,0.0001,21.5008]
[1776542644076,38.72,75632.92,0.0,-0.78645,0.0001,21.54685]
[1776542649111,38.72,75634.43,0.0,-0.78628,0.0001,21.55716]
[1776542655156,38.72,75635.26,0.0,-0.78618,0.0001,21.5633]
[1776542656160,38.72,75641.21,0.0,-0.78557,0.0001,21.60063]
[1776542658447,38.73,75643.27,0.0,-0.78536,0.0001,21.61368]
[1776542664216,38.73,75644.23,0.0,-0.78525,0.0001,21.62014]
[1776542671265,38.73,75641.21,0.0,-0.78558,0.0001,21.59823]
[1776542673280,38.73,75655.77,0.0,-0.78409,0.0001,21.68921]
[1776542674286,38.73,75650.72,0.0,-0.7846,0.0001,21.65788]
[1776542678598,38.73,75642.24,0.0,-0.78546,0.0001,21.60532]
[1776542684356,38.73,75630.58,0.0,-0.78664,0.0001,21.53282]
[1776542685363,38.73,75629.59,0.0,-0.78674,0.0001,21.52677]
[1776542690397,38.73,75629.78,0.0,-0.7867,0.0001,21.52877]
[1776542695433,38.74,75629.6,0.0,-0.78671,0.0001,21.5286]
[1776542700473,38.74,75630.91,0.0,-0.78656,0.0001,21.5378]
[1776542702483,38.74,75640.84,0.0,-0.78554,0.0001,21.60047]
[1776542703490,38.74,75651.06,0.0,-0.78449,0.0001,21.66452]
[1776542705504,38.74,75651.26,0.0,-0.78447,0.0001,21.66598]
[1776542710539,38.74,75651.33,0.0,-0.78444,0.0001,21.6674]
[1776542715574,38.75,75650.03,0.0,-0.78456,0.0001,21.66016]
[1776542717590,38.75,75642.28,0.0,-0.78534,0.0001,21.61215]
[1776542719602,38.75,75642.2,0.0,-0.78535,0.0001,21.61182]
[1776542720614,38.75,75631.63,0.0,-0.78642,0.0001,21.54588]
[1776542721616,38.75,75631.15,0.0,-0.78647,0.0001,21.54303]
[1776542729672,38.75,75631.78,0.0,-0.78638,0.0001,21.5482]
[1776542734707,38.75,75641.49,0.0,-0.78541,0.0001,21.60596]
[1776542735715,38.75,75639.87,0.0,-0.78557,0.0001,21.59593]
[1776542740749,38.76,75639.52,0.0,-0.7856,0.0001,21.59426]
[1776542749096,38.76,75639.88,0.0,-0.78555,0.0001,21.5974]
[1776542755854,38.76,75638.98,0.0,-0.78563,0.0001,21.59248]
[1776542764919,38.76,75639.08,0.0,-0.78561,0.0001,21.59375]
[1776542767941,38.76,75644.83,0.0,-0.78502,0.0001,21.62978]
[1776542773996,38.76,75645.24,0.0,-0.78498,0.0001,21.63235]
[1776542774991,38.76,75652.56,0.0,-0.78423,0.0001,21.67797]
[1776542775998,38.76,75660.03,0.0,-0.78347,0.0001,21.72451]
[1776542777003,38.76,75657.24,0.0,-0.78375,0.0001,21.70714]
[1776542782039,38.76,75668.86,0.0,-0.78256,0.0001,21.77987]
[1776542783052,38.76,75679.79,0.0,-0.78143,0.0001,21.84771]
[1776542784056,38.76,75680.69,0.0,-0.78134,0.0001,21.85337]
[1776542789381,38.76,75680.02,0.0,-0.78141,0.0001,21.84935]
[1776542795137,38.77,75683.9,0.0,-0.78102,0.0001,21.87031]
[1776542800173,38.77,75686.13,0.0,-0.78079,0.0001,21.8845]
[1776542806213,38.77,75685.21,0.0,-0.78087,0.0001,21.87929]
[1776542811248,38.77,75697.73,0.0,-0.77958,0.0001,21.95714]
[1776542812255,38.77,75698.63,0.0,-0.77948,0.0001,21.96281]
[1776542813262,38.77,75705.89,0.0,-0.77873,0.0001,22.00767]
[1776542814269,38.77,75706.44,0.0,-0.77867,0.0001,22.01118]
[1776542819598,38.77,75705.74,0.0,-0.77874,0.0001,22.00708]
[1776542825347,38.77,75705.81,0.0,-0.77873,0.0001,22.00786]
[1776542826354,38.77,75692.39,0.0,-0.78012,0.0001,21.92484]
[1776542827361,38.77,75691.43,0.0,-0.78021,0.0001,21.91893]
[1776542829696,38.77,75686.23,0.0,-0.78075,0.0001,21.8869]
[1776542835416,38.77,75686.19,0.0,-0.78074,0.0001,21.88708]
[1776542839766,38.77,75693.4,0.0,-0.77999,0.0001,21.93211]
[1776542845486,38.77,75694.69,0.0,-0.77986,0.0001,21.94029]
[1776542849838,38.77,75685.95,0.0,-0.78075,0.0001,21.88637]
[1776542855556,38.78,75687.82,0.0,-0.78058,0.0001,21.89453]
[1776542861598,38.78,75688.64,0.0,-0.7805,0.0001,21.89971]
[1776542866634,38.78,75689.97,0.0,-0.78035,0.0001,21.90827]
[1776542874689,38.78,75694.47,0.0,-0.77988,0.0001,21.93659]
[1776542879725,38.78,75696.22,0.0,-0.7797,0.0001,21.94774]
[1776542884759,38.78,75697.55,0.0,-0.77955,0.0001,21.95625]
[1776542889795,38.78,75694.93,0.0,-0.77982,0.0001,21.94043]
[1776542894831,38.78,75698.42,0.0,-0.77945,0.0001,21.96237]
[1776542899864,38.78,75702.35,0.0,-0.77904,0.0001,21.9868]
[1776542905905,38.78,75703.8,0.0,-0.77889,0.0001,21.99576]
[1776542912958,38.78,75702.35,0.0,-0.77907,0.0001,21.98318]
[1776542917993,38.78,75702.15,0.0,-0.77908,0.0001,21.98223]
[1776542924036,38.78,75706.06,0.0,-0.77867,0.0001,22.00688]
[1776542929072,38.79,75704.32,0.0,-0.77884,0.0001,21.99654]
[1776542934107,38.79,75702.78,0.0,-0.779,0.0001,21.9872]
[1776542939146,38.79,75701.52,0.0,-0.77913,0.0001,21.97957]
[1776542940475,38.79,75688.52,0.0,-0.78047,0.0001,21.89918]
[1776542942164,38.79,75685.68,0.0,-0.78076,0.0001,21.88168]
[1776542947203,38.79,75685.23,0.0,-0.7808,0.0001,21.87916]
[1776542952237,38.79,75686.37,0.0,-0.78068,0.0001,21.88654]
[1776542957272,38.79,75686.87,0.0,-0.78062,0.0001,21.88973]
[1776542962306,38.79,75689.5,0.0,-0.78035,0.0001,21.90605]
[1776542969356,38.79,75690.25,0.0,-0.78027,0.0001,21.91079]
[1776542974391,38.79,75690.64,0.0,-0.78026,0.0001,21.90973]
[1776542980761,38.79,75691.82,0.0,-0.78013,0.0001,21.91701]
[1776542988489,38.79,75692.44,0.0,-0.78007,0.0001,21.92099]
[1776542998555,38.79,75692.63,0.0,-0.78005,0.0001,21.92234]
[1776543003594,38.79,75693.75,0.0,-0.77993,0.0001,21.92938]
[1776543005608,38.79,75681.42,0.0,-0.7812,0.0001,21.8531]
[1776543008630,38.79,75688.18,0.0,-0.7805,0.0001,21.89504]
[1776543010978,38.79,75695.7,0.0,-0.77973,0.0001,21.94152]
[1776543011651,38.79,75695.7,0.0,-0.77973,0.0001,21.94146]
[1776543012657,38.79,75701.27,0.0,-0.77915,0.0001,21.97587]
[1776543014671,38.79,75700.53,0.0,-0.77923,0.0001,21.97099]
[1776543019713,38.79,75706.78,0.0,-0.77859,0.0001,22.00921]
[1776543024748,38.79,75705.38,0.0,-0.77874,0.0001,22.00056]
[1776543029780,38.79,75704.95,0.0,-0.77879,0.0001,21.99763]
[1776543037840,38.79,75703.13,0.0,-0.77901,0.0001,21.98241]
[1776543039853,38.79,75708.53,0.0,-0.77845,0.0001,22.01567]
[1776543041869,38.79,75702.3,0.0,-0.7791,0.0001,21.97715]
[1776543042872,38.79,75696.87,0.0,-0.77966,0.0001,21.94343]
[1776543046901,38.78,75693.17,0.0,-0.78004,0.0001,21.92038]
[1776543051935,38.78,75693.1,0.0,-0.78006,0.0001,21.91968]
[1776543053951,38.78,75684.1,0.0,-0.78099,0.0001,21.86377]
[1776543054958,38.78,75678.61,0.0,-0.78155,0.0001,21.82974]
[1776543055964,38.78,75679.89,0.0,-0.78142,0.0001,21.83764]
[1776543061338,38.78,75681.47,0.0,-0.78126,0.0001,21.84744]
[1776543064021,38.78,75688.11,0.0,-0.78057,0.0001,21.88858]
[1776543069058,38.78,75687.65,0.0,-0.78062,0.0001,21.88569]
[1776543071072,38.78,75694.6,0.0,-0.7799,0.0001,21.92879]
[1776543073084,38.78,75696.61,0.0,-0.77969,0.0001,21.94144]
[1776543078119,38.78,75696.58,0.0,-0.77969,0.0001,21.94149]
[1776543083154,38.79,75697.17,0.0,-0.77963,0.0001,21.94539]
[1776543088189,38.79,75697.21,0.0,-0.77962,0.0001,21.9459]
[1776543093224,38.79,75697.64,0.0,-0.77959,0.0001,21.94528]
[1776543094231,38.79,75702.7,0.0,-0.77907,0.0001,21.97659]
[1776543097252,38.79,75703.11,0.0,-0.77903,0.0001,21.97914]
[1776543102287,38.79,75702.91,0.0,-0.77905,0.0001,21.97791]
[1776543106315,38.79,75697.83,0.0,-0.77957,0.0001,21.94652]
[1776543111690,38.79,75695.34,0.0,-0.77983,0.0001,21.93118]
[1776543116385,38.79,75690.06,0.0,-0.78037,0.0001,21.89865]
[1776543121762,38.79,75691.12,0.0,-0.78026,0.0001,21.90533]
[1776543127462,38.79,75691.12,0.0,-0.78027,0.0001,21.90494]
[1776543133505,38.79,75692.75,0.0,-0.78011,0.0001,21.91455]
[1776543140554,38.78,75693.15,0.0,-0.78008,0.0001,21.91645]
[1776543151972,38.78,75693.58,0.0,-0.78007,0.0001,21.91467]
[1776543155659,38.78,75699.71,0.0,-0.77944,0.0001,21.95225]
[1776543160694,38.78,75697.9,0.0,-0.77964,0.0001,21.94053]
[1776543169757,38.78,75697.39,0.0,-0.77971,0.0001,21.93649]
[1776543174794,38.78,75697.39,0.0,-0.77972,0.0001,21.936]
[1776543179828,38.77,75696.57,0.0,-0.77981,0.0001,21.93045]
[1776543186880,38.77,75696.45,0.0,-0.77983,0.0001,21.92908]
[1776543191915,38.77,75695.54,0.0,-0.77993,0.0001,21.92304]
[1776543200977,38.77,75699.15,0.0,-0.77955,0.0001,21.94619]
[1776543206012,38.77,75698.15,0.0,-0.77964,0.0001,21.94038]
[1776543211049,38.77,75698.56,0.0,-0.77962,0.0001,21.93958]
[1776543219113,38.78,75698.94,0.0,-0.77958,0.0001,21.94226]
[1776543221127,38.78,75690.1,0.0,-0.78049,0.0001,21.88765]
[1776543222134,38.78,75679.35,0.0,-0.7816,0.0001,21.82092]
[1776543224176,38.78,75677.24,0.0,-0.78181,0.0001,21.80775]
[1776543225156,38.78,75686.55,0.0,-0.78086,0.0001,21.86547]
[1776543226164,38.78,75697.69,0.0,-0.77971,0.0001,21.93442]
[1776543227174,38.78,75697.85,0.0,-0.77969,0.0001,21.93572]
[1776543232205,38.78,75699.37,0.0,-0.77952,0.0001,21.9457]
[1776543237239,38.78,75699.12,0.0,-0.77953,0.0001,21.94478]
[1776543242611,38.78,75698.94,0.0,-0.77954,0.0001,21.94424]
[1776543248318,38.78,75698.36,0.0,-0.7796,0.0001,21.94093]
[1776543253353,38.78,75701.94,0.0,-0.77922,0.0001,21.96323]
[1776543258388,38.78,75697.87,0.0,-0.77964,0.0001,21.93822]
[1776543263423,38.78,75697.36,0.0,-0.77969,0.0001,21.93527]
[1776543268458,38.78,75697.15,0.0,-0.77971,0.0001,21.93418]
[1776543269465,38.78,75691.15,0.0,-0.78033,0.0001,21.89702]
[1776543270472,38.78,75690.88,0.0,-0.78036,0.0001,21.89534]
[1776543275507,38.78,75691.51,0.0,-0.78032,0.0001,21.89572]
[1776543278531,38.78,75698.43,0.0,-0.7796,0.0001,21.93858]
[1776543280541,38.78,75699.39,0.0,-0.7795,0.0001,21.94452]
[1776543285577,38.78,75698.5,0.0,-0.77959,0.0001,21.93899]
[1776543290613,38.78,75697.36,0.0,-0.77971,0.0001,21.93194]
[1776543296654,38.78,75696.95,0.0,-0.77975,0.0001,21.92939]
[1776543303037,38.78,75696.56,0.0,-0.77979,0.0001,21.92696]
[1776543311758,38.78,75696.15,0.0,-0.77984,0.0001,21.9244]
[1776543313111,38.78,75713.73,0.0,-0.77802,0.0001,22.03299]
[1776543313774,38.78,75713.73,0.0,-0.77802,0.0001,22.03299]
[1776543314781,38.78,75720.47,0.0,-0.77732,0.0001,22.07452]
[1776543315788,38.79,75721.55,0.0,-0.7772,0.0001,22.0816]
[1776543320823,38.78,75718.57,0.0,-0.77752,0.0001,22.06287]
[1776543327871,38.78,75716.26,0.0,-0.77776,0.0001,22.04837]
[1776543333247,38.78,75714.8,0.0,-0.77793,0.0001,22.0361]
[1776543334922,38.78,75708.26,0.0,-0.77861,0.0001,21.99581]
[1776543335928,38.78,75700.7,0.0,-0.77939,0.0001,21.94903]
[1776543336935,38.78,75701.05,0.0,-0.77935,0.0001,21.95116]
[1776543341969,38.78,75701.9,0.0,-0.77927,0.0001,21.95622]
[1776543350028,38.78,75701.38,0.0,-0.77933,0.0001,21.95272]
[1776543355064,38.78,75698.74,0.0,-0.7796,0.0001,21.93629]
[1776543360098,38.78,75694.97,0.0,-0.77999,0.0001,21.91295]
[1776543365135,38.78,75693.23,0.0,-0.78017,0.0001,21.9022]
[1776543370169,38.78,75696.75,0.0,-0.77981,0.0001,21.92393]
[1776543375203,38.78,75699.27,0.0,-0.77955,0.0001,21.9394]
[1776543379230,38.78,75706.33,0.0,-0.77882,0.0001,21.98285]
[1776543380238,38.78,75706.37,0.0,-0.77882,0.0001,21.983]
[1776543385272,38.78,75707.53,0.0,-0.77871,0.0001,21.98963]
[1776543391314,38.78,75707.2,0.0,-0.77878,0.0001,21.98341]
[1776543396349,38.78,75709.57,0.0,-0.77854,0.0001,21.99766]
[1776543398364,38.78,75716.37,0.0,-0.77784,0.0001,22.03943]
[1776543403398,38.77,75718.54,0.0,-0.77762,0.0001,22.05227]
[1776543408432,38.77,75719.36,0.0,-0.77755,0.0001,22.05677]
[1776543413467,38.77,75721.86,0.0,-0.7773,0.0001,22.07165]
[1776543419511,38.77,75722.69,0.0,-0.77722,0.0001,22.07612]
[1776543424546,38.77,75727.64,0.0,-0.77672,0.0001,22.10604]
[1776543429580,38.77,75726.49,0.0,-0.77685,0.0001,22.09831]
[1776543434616,38.76,75724.73,0.0,-0.77704,0.0001,22.08695]
[1776543437978,38.76,75717.49,0.0,-0.7778,0.0001,22.04203]
[1776543439651,38.76,75714.34,0.0,-0.77813,0.0001,22.0224]
[1776543442675,38.76,75710.06,0.0,-0.77858,0.0001,21.99581]
[1776543448049,38.76,75707.13,0.0,-0.77888,0.0001,21.97761]
[1776543453749,38.76,75711.29,0.0,-0.77848,0.0001,21.99967]
[1776543458786,38.76,75711.74,0.0,-0.77843,0.0001,22.00222]
[1776543463819,38.76,75712.6,0.0,-0.77835,0.0001,22.00729]
[1776543469861,38.76,75712.89,0.0,-0.77833,0.0001,22.00876]
[1776543474894,38.76,75714.83,0.0,-0.77813,0.0001,22.0205]
[1776543478259,38.76,75723.66,0.0,-0.77721,0.0001,22.07481]
[1776543484966,38.76,75723.23,0.0,-0.77727,0.0001,22.07145]
[1776543490003,38.76,75722.95,0.0,-0.77731,0.0001,22.06915]
[1776543495039,38.75,75721.39,0.0,-0.77748,0.0001,22.05913]
[1776543498403,38.75,75726.53,0.0,-0.77695,0.0001,22.09042]
[1776543503092,38.75,75732.77,0.0,-0.77631,0.0001,22.12836]
[1776543504099,38.75,75737.11,0.0,-0.77586,0.0001,22.15491]
[1776543516184,38.75,75740.01,0.0,-0.77561,0.0001,22.16755]
[1776543518544,38.75,75745.27,0.0,-0.77506,0.0001,22.19976]
[1776543524240,38.75,75748.43,0.0,-0.77472,0.0001,22.21985]
[1776543529275,38.75,75751.56,0.0,-0.77438,0.0001,22.24003]
[1776543534311,38.75,75745.59,0.0,-0.775,0.0001,22.20357]
[1776543539348,38.75,75740.28,0.0,-0.77556,0.0001,22.17063]
[1776543544381,38.75,75740.93,0.0,-0.7755,0.0001,22.17416]
[1776543549417,38.75,75743.0,0.0,-0.77528,0.0001,22.18672]
[1776543554452,38.75,75744.9,0.0,-0.77509,0.0001,22.19836]
[1776543558827,38.75,75750.75,0.0,-0.77445,0.0001,22.23589]
[1776543563516,38.76,75776.33,0.0,-0.77171,0.00011,22.39533]
[1776543565529,38.76,75777.44,0.0,-0.77157,0.00011,22.40302]
[1776543570565,38.77,75778.44,0.0,-0.77144,0.00011,22.41077]
[1776543575599,38.78,75774.87,0.0,-0.7718,0.00011,22.38754]
[1776543580636,38.78,75774.4,0.0,-0.77181,0.00011,22.38693]
[1776543586680,38.79,75774.72,0.0,-0.77173,0.00011,22.39159]
[1776543587695,38.79,75751.44,0.0,-0.77417,0.0001,22.2493]
[1776543589041,38.79,75730.49,0.0,-0.77635,0.0001,22.121]
[1776543589710,38.79,75730.49,0.0,-0.77635,0.0001,22.12088]
[1776543590715,38.79,75727.83,0.0,-0.77663,0.0001,22.10447]
[1776543591723,38.79,75715.16,0.0,-0.77795,0.0001,22.02632]
[1776543593733,38.79,75713.84,0.0,-0.77809,0.0001,22.01809]
[1776543595774,38.79,75706.67,0.0,-0.77883,0.0001,21.97392]
[1776543596777,38.79,75692.7,0.0,-0.78027,0.0001,21.88764]
[1776543597787,38.79,75693.35,0.0,-0.7802,0.0001,21.89173]
[1776543599116,38.79,75682.04,0.0,-0.78137,0.0001,21.82177]
[1776543599832,38.79,75682.04,0.0,-0.78137,0.0001,21.8218]
[1776543602822,38.79,75690.57,0.0,-0.78049,0.0001,21.87482]
[1776543606850,38.79,75700.57,0.0,-0.77945,0.0001,21.93683]
[1776543609188,38.79,75700.55,0.0,-0.77945,0.0001,21.93665]
[1776543614905,38.79,75701.18,0.0,-0.77939,0.0001,21.94055]
[1776543619941,38.79,75702.56,0.0,-0.77924,0.0001,21.9492]
[1776543624975,38.79,75703.83,0.0,-0.77911,0.0001,21.95709]
[1776543630010,38.79,75704.99,0.0,-0.779,0.0001,21.964]
[1776543633036,38.79,75712.15,0.0,-0.77828,0.0001,22.00459]
[1776543634037,38.79,75713.25,0.0,-0.77816,0.0001,22.01138]
[1776543639397,38.79,75709.61,0.0,-0.77854,0.0001,21.98906]
[1776543644107,38.79,75700.54,0.0,-0.77948,0.0001,21.93303]
[1776543645119,38.79,75698.91,0.0,-0.77965,0.0001,21.9229]
[1776543656193,38.79,75697.31,0.0,-0.77983,0.0001,21.91192]
[1776543664574,38.79,75697.54,0.0,-0.77983,0.0001,21.91224]
[1776543668281,38.78,75692.1,0.0,-0.78039,0.0001,21.87829]
[1776543672303,38.79,75716.33,0.0,-0.77788,0.0001,22.0284]
[1776543677337,38.79,75712.03,0.0,-0.77833,0.0001,22.00162]
[1776543678347,38.79,75705.05,0.0,-0.77905,0.0001,21.95855]
[1776543683380,38.79,75704.19,0.0,-0.77914,0.0001,21.95327]
[1776543688416,38.79,75704.74,0.0,-0.77909,0.0001,21.9566]
[1776543694457,38.78,75703.04,0.0,-0.77929,0.0001,21.94238]
[1776543699492,38.78,75703.25,0.0,-0.77927,0.0001,21.94358]
[1776543704527,38.78,75704.83,0.0,-0.77911,0.0001,21.95317]
[1776543706541,38.78,75715.48,0.0,-0.77801,0.0001,22.01885]
[1776543707548,38.78,75711.26,0.0,-0.77844,0.0001,21.99272]
[1776543712584,38.78,75709.92,0.0,-0.77859,0.0001,21.98432]
[1776543717618,38.78,75707.38,0.0,-0.77885,0.0001,21.96831]
[1776543723661,38.78,75705.71,0.0,-0.77903,0.0001,21.95772]
[1776543726680,38.78,75698.51,0.0,-0.77978,0.0001,21.91312]
[1776543732724,38.78,75695.22,0.0,-0.78011,0.0001,21.89303]
[1776543738765,38.78,75691.32,0.0,-0.78052,0.0001,21.86875]
[1776543740784,38.78,75686.01,0.0,-0.78107,0.0001,21.83582]
[1776543741792,38.78,75680.24,0.0,-0.78166,0.0001,21.80008]
[1776543742796,38.78,75679.04,0.0,-0.78178,0.0001,21.79265]
[1776543747829,38.78,75679.09,0.0,-0.78178,0.0001,21.79289]
[1776543754874,38.78,75680.55,0.0,-0.78166,0.0001,21.79828]
[1776543758905,38.78,75671.13,0.0,-0.78262,0.0001,21.73975]
[1776543763940,38.78,75665.78,0.0,-0.78317,0.0001,21.70667]
[1776543770990,38.78,75665.4,0.0,-0.7832,0.0001,21.70456]
[1776543776386,38.78,75665.55,0.0,-0.78319,0.0001,21.70564]
[1776543782067,38.78,75669.95,0.0,-0.78273,0.0001,21.73309]
[1776543787101,38.78,75670.77,0.0,-0.78265,0.0001,21.73833]
[1776543792136,38.78,75669.59,0.0,-0.78276,0.0001,21.7312]
[1776543797170,38.78,75665.0,0.0,-0.78323,0.0001,21.70299]
[1776543801199,38.79,75673.56,0.0,-0.78235,0.0001,21.75642]
[1776543802205,38.79,75673.18,0.0,-0.78239,0.0001,21.75407]
[1776543807241,38.79,75675.23,0.0,-0.78217,0.0001,21.76689]
[1776543812279,38.79,75677.48,0.0,-0.78197,0.0001,21.77738]
[1776543817311,38.79,75677.53,0.0,-0.78196,0.0001,21.77787]
[1776543822346,38.79,75679.26,0.0,-0.78178,0.0001,21.7888]
[1776543829402,38.79,75681.15,0.0,-0.78158,0.0001,21.80081]
[1776543830409,38.79,75671.6,0.0,-0.78256,0.0001,21.74162]
[1776543836806,38.79,75671.14,0.0,-0.7826,0.0001,21.73901]
[1776543840477,38.79,75677.04,0.0,-0.78199,0.0001,21.77579]
[1776543845512,38.79,75679.44,0.0,-0.78174,0.0001,21.7908]
[1776543850547,38.79,75683.6,0.0,-0.78131,0.0001,21.81673]
[1776543851555,38.79,75692.83,0.0,-0.78036,0.0001,21.87395]
[1776543856947,38.79,75696.56,0.0,-0.77997,0.0001,21.89728]
[1776543862631,38.79,75695.98,0.0,-0.78003,0.0001,21.89388]
[1776543867666,38.79,75695.72,0.0,-0.78005,0.0001,21.89242]
[1776543869680,38.79,75688.34,0.0,-0.78081,0.0001,21.84684]
[1776543874716,38.79,75691.66,0.0,-0.78049,0.0001,21.86388]
[1776543885793,38.79,75690.77,0.0,-0.7806,0.0001,21.85769]
[1776543890830,38.79,75688.28,0.0,-0.78086,0.0001,21.84194]
[1776543895865,38.79,75692.91,0.0,-0.78039,0.0001,21.87031]
[1776543900900,38.79,75693.74,0.0,-0.7803,0.0001,21.87546]
[1776543906942,38.79,75694.09,0.0,-0.78026,0.0001,21.87767]
[1776543912984,38.79,75693.55,0.0,-0.78032,0.0001,21.87424]
[1776543918019,38.79,75689.5,0.0,-0.78074,0.0001,21.849]
[1776543923054,38.79,75688.88,0.0,-0.78081,0.0001,21.84508]
[1776543931114,38.79,75688.75,0.0,-0.78084,0.0001,21.8407]
[1776543936149,38.79,75690.44,0.0,-0.78067,0.0001,21.85122]
[1776543941184,38.79,75691.14,0.0,-0.78059,0.0001,21.85564]
[1776543944208,38.79,75698.6,0.0,-0.77982,0.0001,21.90192]
[1776543949243,38.79,75696.54,0.0,-0.78004,0.0001,21.88911]
[1776543956293,38.79,75697.84,0.0,-0.7799,0.0001,21.89714]
[1776543962335,38.79,75694.05,0.0,-0.7803,0.0001,21.87357]
[1776543967370,38.79,75695.33,0.0,-0.78017,0.0001,21.8812]
[1776543973761,38.79,75692.94,0.0,-0.78042,0.0001,21.86618]
[1776543981468,38.79,75692.03,0.0,-0.78051,0.0001,21.86061]
[1776543988519,38.79,75693.74,0.0,-0.78033,0.0001,21.87131]
[1776543989526,38.79,75701.26,0.0,-0.77956,0.0001,21.91772]
[1776543994562,38.79,75702.09,0.0,-0.7795,0.0001,21.91912]
[1776543999596,38.79,75701.38,0.0,-0.77958,0.0001,21.9145]
[1776544004630,38.78,75701.34,0.0,-0.77959,0.0001,21.914]
[1776544009666,38.78,75701.67,0.0,-0.77956,0.0001,21.91577]
[1776544014701,38.78,75701.76,0.0,-0.77955,0.0001,21.916]
[1776544019735,38.78,75701.98,0.0,-0.77954,0.0001,21.91701]
[1776544024771,38.78,75701.67,0.0,-0.77958,0.0001,21.9145]
[1776544027793,38.78,75722.34,0.0,-0.77744,0.0001,22.04183]
[1776544032828,38.78,75720.29,0.0,-0.77766,0.0001,22.02865]
[1776544038869,38.78,75719.67,0.0,-0.77774,0.0001,22.02419]
[1776544043904,38.77,75716.9,0.0,-0.77804,0.0001,22.00659]
[1776544046925,38.77,75710.44,0.0,-0.77871,0.0001,21.9664]
[1776544051959,38.77,75711.56,0.0,-0.77863,0.0001,21.96919]
[1776544056995,38.77,75710.69,0.0,-0.77873,0.0001,21.96325]
[1776544062032,38.77,75709.29,0.0,-0.77888,0.0001,21.95408]
[1776544068076,38.77,75708.0,0.0,-0.77903,0.0001,21.94551]
[1776544074116,38.77,75704.51,0.0,-0.7794,0.0001,21.92342]
[1776544080160,38.76,75701.99,0.0,-0.77967,0.0001,21.90737]
[1776544089221,38.76,75702.89,0.0,-0.77959,0.0001,21.91228]
[1776544094257,38.76,75702.68,0.0,-0.77961,0.0001,21.91066]
[1776544102314,38.76,75704.01,0.0,-0.77948,0.0001,21.91843]
[1776544109362,38.76,75704.77,0.0,-0.77941,0.0001,21.92273]
[1776544114795,38.76,75705.42,0.0,-0.77937,0.0001,21.92288]
[1776544122454,38.76,75705.63,0.0,-0.77936,0.0001,21.92382]
[1776544131518,38.76,75705.52,0.0,-0.77938,0.0001,21.9227]
[1776544138564,38.75,75705.74,0.0,-0.77936,0.0001,21.92363]
[1776544143600,38.75,75701.35,0.0,-0.77982,0.0001,21.89629]
[1776544149642,38.75,75699.15,0.0,-0.78005,0.0001,21.88235]
[1776544155074,38.75,75696.85,0.0,-0.78029,0.0001,21.8679]
[1776544161727,38.75,75696.43,0.0,-0.78034,0.0001,21.86502]
[1776544166761,38.75,75690.44,0.0,-0.78096,0.0001,21.82775]
[1776544171796,38.75,75688.95,0.0,-0.78114,0.0001,21.81497]
[1776544182873,38.75,75691.06,0.0,-0.78092,0.0001,21.82802]
[1776544192943,38.75,75695.57,0.0,-0.78046,0.0001,21.8559]
[1776544198984,38.75,75698.65,0.0,-0.78014,0.0001,21.87501]
[1776544203013,38.75,75705.53,0.0,-0.77943,0.0001,21.91755]
[1776544208056,38.75,75705.64,0.0,-0.77942,0.0001,21.91811]
[1776544209058,38.75,75713.32,0.0,-0.77863,0.0001,21.9655]
[1776544210062,38.75,75727.21,0.0,-0.77719,0.0001,22.05102]
[1776544215097,38.75,75727.83,0.0,-0.77712,0.0001,22.05463]
[1776544223153,38.75,75730.19,0.0,-0.77688,0.0001,22.0689]
[1776544230203,38.75,75732.88,0.0,-0.77661,0.0001,22.08534]
[1776544231209,38.75,75742.48,0.0,-0.77562,0.0001,22.14142]
[1776544235238,38.76,75743.04,0.0,-0.77552,0.0001,22.14688]
[1776544240272,38.76,75746.77,0.0,-0.77509,0.0001,22.17236]
[1776544245307,38.77,75747.98,0.0,-0.77494,0.0001,22.18076]
[1776544250342,38.77,75750.02,0.0,-0.77471,0.0001,22.19437]
[1776544255779,38.77,75751.11,0.0,-0.77457,0.0001,22.20224]
[1776544261419,38.77,75750.31,0.0,-0.77465,0.0001,22.19791]
[1776544266453,38.78,75746.52,0.0,-0.77503,0.0001,22.17524]
[1776544271493,38.78,75746.16,0.0,-0.77506,0.0001,22.17373]
[1776544276531,38.78,75746.13,0.0,-0.77505,0.0001,22.17424]
[1776544285990,38.78,75745.37,0.0,-0.7751,0.0001,22.17095]
[1776544291635,38.79,75739.42,0.0,-0.77574,0.0001,22.13144]
[1776544298686,38.79,75739.4,0.0,-0.77574,0.0001,22.13167]
[1776544303721,38.79,75737.99,0.0,-0.77588,0.0001,22.12316]
[1776544308754,38.79,75736.9,0.0,-0.77599,0.0001,22.1166]
[1776544313793,38.79,75736.39,0.0,-0.77604,0.0001,22.11361]
[1776544318825,38.79,75734.7,0.0,-0.77622,0.0001,22.1034]
[1776544323860,38.79,75734.65,0.0,-0.77622,0.0001,22.10326]
[1776544328896,38.79,75734.71,0.0,-0.77621,0.0001,22.10366]
[1776544338361,38.79,75734.5,0.0,-0.77624,0.0001,22.1017]
[1776544347024,38.79,75733.97,0.0,-0.77631,0.0001,22.09767]
[1776544353066,38.78,75734.22,0.0,-0.77632,0.0001,22.09512]
[1776544358501,38.78,75732.62,0.0,-0.77649,0.0001,22.08499]
[1776544364143,38.78,75734.56,0.0,-0.7763,0.0001,22.09656]
[1776544370185,38.78,75733.65,0.0,-0.7764,0.0001,22.09051]
[1776544375220,38.78,75733.24,0.0,-0.77645,0.0001,22.08755]
[1776544379248,38.78,75743.34,0.0,-0.7754,0.0001,22.14919]
[1776544384282,38.78,75743.61,0.0,-0.77539,0.0001,22.15015]
[1776544390325,38.77,75742.46,0.0,-0.77552,0.0001,22.14231]
[1776544395362,38.77,75742.99,0.0,-0.77548,0.0001,22.14496]
[1776544400398,38.77,75743.35,0.0,-0.77545,0.0001,22.14659]
[1776544405431,38.77,75742.85,0.0,-0.77551,0.0001,22.14296]
[1776544410467,38.77,75739.0,0.0,-0.77592,0.0001,22.11881]
[1776544417518,38.77,75735.06,0.0,-0.77637,0.0001,22.09046]
[1776544422551,38.76,75733.31,0.0,-0.77656,0.0001,22.07931]
[1776544427587,38.76,75732.44,0.0,-0.77665,0.0001,22.07366]
[1776544432624,38.76,75731.77,0.0,-0.77673,0.0001,22.06924]
[1776544437662,38.76,75730.51,0.0,-0.77687,0.0001,22.06116]
[1776544442700,38.76,75729.63,0.0,-0.77696,0.0001,22.05544]
[1776544447735,38.76,75729.99,0.0,-0.77693,0.0001,22.05735]
[1776544452773,38.76,75729.58,0.0,-0.77698,0.0001,22.05452]
[1776544457808,38.76,75729.58,0.0,-0.77699,0.0001,22.0542]
[1776544465865,38.76,75730.56,0.0,-0.77689,0.0001,22.05968]
[1776544466871,38.76,75735.59,0.0,-0.77637,0.0001,22.09057]
[1776544467878,38.76,75743.88,0.0,-0.77551,0.0001,22.14145]
[1776544469281,38.76,75745.16,0.0,-0.77538,0.0001,22.14903]
[1776544474927,38.75,75748.57,0.0,-0.77506,0.0001,22.16579]
[1776544479962,38.75,75750.49,0.0,-0.77486,0.0001,22.17702]
[1776544484997,38.75,75753.0,0.0,-0.77461,0.0001,22.19186]
[1776544491053,38.75,75754.53,0.0,-0.77446,0.0001,22.2009]
[1776544496084,38.75,75747.32,0.0,-0.77521,0.0001,22.15679]
[1776544501123,38.75,75741.98,0.0,-0.77577,0.0001,22.12401]
[1776544506155,38.75,75740.3,0.0,-0.77595,0.0001,22.11337]
[1776544512196,38.75,75736.31,0.0,-0.77637,0.0001,22.08849]
[1776544517232,38.75,75739.04,0.0,-0.77609,0.0001,22.10504]
[1776544522270,38.75,75741.05,0.0,-0.77588,0.0001,22.11747]
[1776544524281,38.75,75748.74,0.0,-0.77507,0.0001,22.16473]
[1776544529701,38.75,75753.22,0.0,-0.77461,0.0001,22.19219]
[1776544535358,38.75,75754.93,0.0,-0.77445,0.0001,22.19913]
[1776544540394,38.75,75760.57,0.0,-0.77382,0.00011,22.23584]
[1776544543417,38.76,75766.08,0.0,-0.77321,0.00011,22.27109]
[1776544548449,38.76,75770.0,0.0,-0.77276,0.00011,22.29733]
[1776544552478,38.77,75756.71,0.0,-0.77414,0.0001,22.2172]
[1776544553484,38.77,75755.77,0.0,-0.77423,0.0001,22.2114]
[1776544558554,38.77,75759.09,0.0,-0.77389,0.0001,22.23154]
[1776544564568,38.77,75760.42,0.0,-0.77376,0.0001,22.23936]
[1776544570610,38.77,75757.93,0.0,-0.77402,0.0001,22.22382]
[1776544575646,38.76,75754.5,0.0,-0.77439,0.0001,22.20255]
[1776544583707,38.76,75750.83,0.0,-0.77478,0.0001,22.17978]
[1776544587730,38.76,75755.98,0.0,-0.77424,0.0001,22.21118]
[1776544596795,38.76,75754.91,0.0,-0.77439,0.0001,22.20043]
[1776544608252,38.76,75754.32,0.0,-0.77447,0.0001,22.19589]
[1776544610899,38.76,75745.22,0.0,-0.77542,0.0001,22.13989]
[1776544611902,38.76,75734.74,0.0,-0.77652,0.0001,22.07531]
[1776544612909,38.76,75734.27,0.0,-0.77657,0.0001,22.07234]
[1776544618322,38.76,75732.21,0.0,-0.77679,0.0001,22.05922]
[1776544622980,38.76,75718.4,0.0,-0.77823,0.0001,21.97381]
[1776544623987,38.76,75704.84,0.0,-0.77964,0.0001,21.88992]
[1776544624994,38.76,75704.99,0.0,-0.77963,0.0001,21.89083]
[1776544631044,38.76,75704.72,0.0,-0.77966,0.0001,21.88907]
[1776544636077,38.75,75706.59,0.0,-0.77947,0.0001,21.90054]
[1776544641114,38.75,75709.82,0.0,-0.77914,0.0001,21.92025]
[1776544647154,38.75,75709.89,0.0,-0.77913,0.0001,21.92037]
[1776544651181,38.75,75715.02,0.0,-0.77863,0.0001,21.94823]
[1776544657223,38.75,75714.42,0.0,-0.7787,0.0001,21.94396]
[1776544664272,38.75,75714.11,0.0,-0.77875,0.0001,21.94135]
[1776544671321,38.75,75713.84,0.0,-0.77879,0.0001,21.93896]
[1776544676361,38.75,75713.29,0.0,-0.77885,0.0001,21.93514]
[1776544681392,38.74,75712.35,0.0,-0.77896,0.0001,21.92871]
[1776544686433,38.74,75713.37,0.0,-0.77886,0.0001,21.9346]
[1776544687434,38.74,75722.52,0.0,-0.77791,0.0001,21.99104]
[1776544697503,38.74,75723.08,0.0,-0.77787,0.0001,21.99374]
[1776544702539,38.74,75720.97,0.0,-0.77809,0.0001,21.98035]
[1776544707573,38.74,75716.88,0.0,-0.77852,0.0001,21.95476]
[1776544713615,38.74,75716.16,0.0,-0.77863,0.0001,21.94644]
[1776544719049,38.74,75715.67,0.0,-0.77868,0.0001,21.94315]
[1776544724697,38.74,75715.67,0.0,-0.77869,0.0001,21.94284]
[1776544730743,38.73,75714.54,0.0,-0.77881,0.0001,21.93555]
[1776544735779,38.73,75716.97,0.0,-0.77857,0.0001,21.95022]
[1776544740814,38.73,75716.31,0.0,-0.77864,0.0001,21.94577]
[1776544743835,38.73,75722.44,0.0,-0.77801,0.0001,21.98338]
[1776544748869,38.73,75720.88,0.0,-0.77818,0.0001,21.9732]
[1776544754912,38.73,75718.27,0.0,-0.77846,0.0001,21.95653]
[1776544759948,38.73,75712.43,0.0,-0.77908,0.0001,21.92]
[1776544760954,38.73,75704.28,0.0,-0.77992,0.0001,21.86946]
[1776544761961,38.73,75699.53,0.0,-0.78042,0.0001,21.83988]
[1776544763974,38.73,75698.33,0.0,-0.78054,0.0001,21.83224]
[1776544766997,38.73,75705.14,0.0,-0.77984,0.0001,21.87442]
[1776544773038,38.73,75706.45,0.0,-0.77973,0.0001,21.87874]
[1776544779471,38.72,75710.36,0.0,-0.77933,0.0001,21.90255]
[1776544786129,38.72,75709.06,0.0,-0.77947,0.0001,21.89427]
[1776544792171,38.72,75710.41,0.0,-0.77933,0.0001,21.90269]
[1776544796200,38.72,75730.51,0.0,-0.77724,0.0001,22.0268]
[1776544797207,38.72,75739.59,0.0,-0.7763,0.0001,22.08262]
[1776544799612,38.72,75745.32,0.0,-0.7757,0.0001,22.11746]
[1776544802268,38.72,75752.0,0.0,-0.775,0.0001,22.15854]
[1776544806282,38.73,75757.27,0.0,-0.77443,0.0001,22.19215]
[1776544811318,38.73,75755.46,0.0,-0.7746,0.0001,22.18235]
[1776544815348,38.73,75750.74,0.0,-0.77507,0.0001,22.15434]
[1776544821388,38.74,75750.82,0.0,-0.77504,0.0001,22.15595]
[1776544826424,38.74,75754.5,0.0,-0.77466,0.0001,22.17869]
[1776544832467,38.73,75756.48,0.0,-0.77448,0.0001,22.18661]
[1776544837503,38.73,75757.13,0.0,-0.77442,0.0001,22.1904]
[1776544839893,38.73,75763.11,0.0,-0.77379,0.00011,22.22694]
[1776544845558,38.73,75763.35,0.0,-0.77378,0.00011,22.22806]
[1776544846566,38.74,75774.6,0.0,-0.77257,0.00011,22.29785]
[1776544851602,38.74,75775.38,0.0,-0.77246,0.00011,22.30467]
[1776544856637,38.75,75775.44,0.0,-0.77241,0.00011,22.30702]
[1776544861672,38.75,75775.56,0.0,-0.77236,0.00011,22.30972]
[1776544864693,38.76,75769.62,0.0,-0.77297,0.00011,22.27465]
[1776544869727,38.76,75770.29,0.0,-0.77285,0.00011,22.28149]
[1776544876778,38.77,75768.89,0.0,-0.77294,0.00011,22.2762]
[1776544881812,38.78,75770.4,0.0,-0.77274,0.00011,22.28771]
[1776544887853,38.79,75772.11,0.0,-0.77251,0.00011,22.30087]
[1776544893896,38.8,75772.81,0.0,-0.77241,0.00011,22.30426]
[1776544898934,38.8,75772.79,0.0,-0.77238,0.00011,22.30599]
[1776544900946,38.81,75780.72,0.0,-0.77153,0.00011,22.35524]
[1776544901955,38.81,75785.83,0.0,-0.77098,0.00011,22.38687]
[1776544904974,38.81,75788.31,0.0,-0.77069,0.00011,22.40332]
[1776544910010,38.82,75787.74,0.0,-0.77071,0.00011,22.40199]
[1776544915045,38.82,75787.19,0.0,-0.77073,0.00011,22.40067]
[1776544920455,38.83,75785.9,0.0,-0.77083,0.00011,22.39475]
[1776544926123,38.84,75783.89,0.0,-0.771,0.00011,22.38478]
[1776544932166,38.84,75783.34,0.0,-0.77102,0.00011,22.38351]
[1776544937200,38.85,75783.0,0.0,-0.77103,0.00011,22.38308]
[1776544942235,38.85,75782.57,0.0,-0.77105,0.00011,22.38205]
[1776544947278,38.86,75782.4,0.0,-0.77104,0.00011,22.38254]
[1776544953315,38.86,75784.95,0.0,-0.77076,0.00011,22.39614]
[1776544958352,38.86,75785.32,0.0,-0.7707,0.00011,22.39967]
[1776544963387,38.87,75779.24,0.0,-0.77132,0.00011,22.36395]
[1776544968422,38.87,75778.97,0.0,-0.77132,0.00011,22.36368]
[1776544973461,38.88,75781.16,0.0,-0.77107,0.00011,22.37835]
[1776544980878,38.88,75783.62,0.0,-0.77077,0.00011,22.39518]
[1776544986547,38.89,75784.43,0.0,-0.77067,0.00011,22.40121]
[1776544992590,38.89,75784.01,0.0,-0.77069,0.00011,22.39988]
[1776544997626,38.89,75782.54,0.0,-0.77083,0.00011,22.39196]
[1776545002660,38.9,75781.12,0.0,-0.77096,0.00011,22.38434]
[1776545008702,38.9,75780.5,0.0,-0.771,0.00011,22.38203]
[1776545013737,38.9,75779.94,0.0,-0.77106,0.00011,22.37615]
[1776545018772,38.91,75780.34,0.0,-0.771,0.00011,22.37958]
[1776545023807,38.91,75780.06,0.0,-0.77101,0.00011,22.37887]
[1776545028842,38.91,75779.93,0.0,-0.77101,0.00011,22.37906]
[1776545033876,38.91,75782.51,0.0,-0.77072,0.00011,22.39561]
[1776545038912,38.92,75782.16,0.0,-0.77074,0.00011,22.39431]
[1776545043947,38.92,75783.68,0.0,-0.77057,0.00011,22.40428]
[1776545052003,38.92,75783.54,0.0,-0.77056,0.00011,22.40464]
[1776545058047,38.93,75783.49,0.0,-0.77055,0.00011,22.40524]
[1776545063083,38.93,75782.93,0.0,-0.77059,0.00011,22.4026]
[1776545068115,38.93,75782.63,0.0,-0.77061,0.00011,22.40155]
[1776545074157,38.93,75779.32,0.0,-0.77096,0.00011,22.37896]
[1776545079192,38.94,75779.76,0.0,-0.7709,0.00011,22.38253]
[1776545085234,38.94,75780.99,0.0,-0.77075,0.00011,22.39102]
[1776545090269,38.94,75781.47,0.0,-0.77069,0.00011,22.39476]
[1776545099332,38.95,75781.52,0.0,-0.77065,0.00011,22.39653]
[1776545105378,38.95,75781.77,0.0,-0.77061,0.00011,22.39901]
[1776545108400,38.95,75787.5,0.0,-0.77,0.00011,22.43417]
[1776545114440,38.95,75786.4,0.0,-0.7701,0.00011,22.42824]
[1776545119487,38.95,75791.04,0.0,-0.7696,0.00011,22.45693]
[1776545121864,38.96,75800.83,0.0,-0.76856,0.00011,22.51642]
[1776545123505,38.96,75808.72,0.0,-0.76772,0.00011,22.56408]
[1776545124512,38.96,75827.85,0.0,-0.76569,0.00011,22.6793]
[1776545125519,38.96,75829.15,0.0,-0.76555,0.00011,22.68708]
[1776545127538,38.96,75823.12,0.0,-0.76619,0.00011,22.65082]
[1776545132567,38.96,75822.72,0.0,-0.76626,0.00011,22.64501]
[1776545137604,38.96,75824.79,0.0,-0.76603,0.00011,22.65767]
[1776545142640,38.96,75827.98,0.0,-0.76569,0.00011,22.6771]
[1776545147674,38.96,75828.74,0.0,-0.7656,0.00011,22.68193]
[1776545153715,38.96,75827.05,0.0,-0.76577,0.00011,22.67221]
[1776545158751,38.96,75828.11,0.0,-0.76565,0.00011,22.67898]
[1776545163787,38.96,75831.21,0.0,-0.76531,0.00011,22.69802]
[1776545168821,38.96,75831.64,0.0,-0.76526,0.00011,22.70099]
[1776545172215,38.96,75824.28,0.0,-0.76604,0.00011,22.65718]
[1776545177884,38.97,75825.93,0.0,-0.76585,0.00011,22.66772]
[1776545186949,38.97,75827.06,0.0,-0.76572,0.00011,22.67487]
[1776545192355,38.97,75829.04,0.0,-0.76553,0.00011,22.68344]
[1776545197018,38.97,75810.92,0.0,-0.76745,0.00011,22.57483]
[1776545201046,38.97,75816.61,0.0,-0.76684,0.00011,22.60967]
[1776545206080,38.97,75813.81,0.0,-0.76713,0.00011,22.59331]
[1776545209101,38.97,75807.2,0.0,-0.76782,0.00011,22.55386]
[1776545214136,38.98,75802.86,0.0,-0.76827,0.00011,22.52842]
[1776545219172,38.98,75801.55,0.0,-0.76839,0.00011,22.52124]
[1776545224207,38.98,75795.7,0.0,-0.769,0.00011,22.48662]
[1776545233270,38.98,75794.49,0.0,-0.7691,0.00011,22.48072]
[1776545238306,38.99,75794.21,0.0,-0.76912,0.00011,22.47974]
[1776545243346,38.99,75792.62,0.0,-0.76927,0.00011,22.4708]
[1776545248378,38.99,75790.45,0.0,-0.76949,0.00011,22.45841]
[1776545253412,38.99,75789.84,0.0,-0.76956,0.00011,22.45188]
[1776545259455,39.0,75789.83,0.0,-0.76955,0.00011,22.45265]
[1776545265496,39.0,75790.38,0.0,-0.76948,0.00011,22.45675]
[1776545270531,39.0,75780.27,0.0,-0.77053,0.00011,22.39624]
[1776545272923,39.0,75778.42,0.0,-0.77072,0.00011,22.38542]
[1776545278588,39.0,75778.66,0.0,-0.77067,0.00011,22.38804]
[1776545283624,39.01,75780.45,0.0,-0.77047,0.00011,22.39983]
[1776545284630,39.01,75790.54,0.0,-0.7694,0.00011,22.46102]
[1776545285637,39.01,75790.61,0.0,-0.76939,0.00011,22.46155]
[1776545290672,39.01,75788.8,0.0,-0.76957,0.00011,22.45115]
[1776545295707,39.01,75788.8,0.0,-0.76956,0.00011,22.45176]
[1776545300746,39.01,75789.69,0.0,-0.76945,0.00011,22.45773]
[1776545311820,39.02,75789.79,0.0,-0.76944,0.00011,22.45605]
[1776545316855,39.02,75791.76,0.0,-0.76923,0.00011,22.46846]
[1776545321889,39.02,75791.49,0.0,-0.76925,0.00011,22.46733]
[1776545326924,39.02,75791.27,0.0,-0.76926,0.00011,22.4665]
[1776545333347,39.02,75782.02,0.0,-0.77022,0.00011,22.41131]
[1776545334980,39.02,75780.46,0.0,-0.77038,0.00011,22.40204]
[1776545340021,39.03,75780.32,0.0,-0.77038,0.00011,22.40207]
[1776545343417,39.03,75788.1,0.0,-0.76955,0.00011,22.44976]
[1776545350087,39.03,75788.22,0.0,-0.76952,0.00011,22.45135]
[1776545355122,39.03,75788.17,0.0,-0.76952,0.00011,22.45162]
[1776545360158,39.04,75788.08,0.0,-0.76952,0.00011,22.45164]
[1776545365191,39.04,75786.6,0.0,-0.76966,0.00011,22.44331]
[1776545366200,39.04,75793.03,0.0,-0.76898,0.00011,22.48219]
[1776545370227,39.04,75807.49,0.0,-0.76745,0.00011,22.56946]
[1776545375262,39.04,75805.82,0.0,-0.76764,0.00011,22.5563]
[1776545384325,39.04,75802.23,0.0,-0.768,0.00011,22.53563]
[1776545389360,39.04,75798.16,0.0,-0.76842,0.00011,22.51178]
[1776545394396,39.05,75799.51,0.0,-0.76827,0.00011,22.5206]
[1776545399431,39.05,75803.31,0.0,-0.76785,0.00011,22.54414]
[1776545401447,39.05,75811.37,0.0,-0.767,0.00011,22.59279]
[1776545403459,39.05,75815.43,0.0,-0.76656,0.00011,22.61718]
[1776545406482,39.05,75820.44,0.0,-0.76603,0.00011,22.64722]
[1776545411516,39.05,75821.13,0.0,-0.76596,0.00011,22.65132]
[1776545415542,39.05,75816.83,0.0,-0.76641,0.00011,22.62569]
[1776545420577,39.05,75816.58,0.0,-0.76644,0.00011,22.62442]
[1776545425616,39.05,75817.63,0.0,-0.76632,0.00011,22.63087]
[1776545434059,39.05,75821.18,0.0,-0.76596,0.00011,22.64889]
[1776545441726,39.05,75821.72,0.0,-0.7659,0.00011,22.65239]
[1776545446761,39.05,75821.87,0.0,-0.76588,0.00011,22.65349]
[1776545451798,39.05,75822.34,0.0,-0.76583,0.00011,22.65652]
[1776545456832,39.05,75822.49,0.0,-0.76581,0.00011,22.65764]
[1776545464269,39.06,75823.52,0.0,-0.76569,0.00011,22.66422]
[1776545469926,39.06,75823.6,0.0,-0.76568,0.00011,22.66494]
[1776545474961,39.06,75823.92,0.0,-0.76564,0.00011,22.66709]
[1776545481002,39.06,75825.76,0.0,-0.76544,0.00011,22.67836]
[1776545486040,39.06,75828.83,0.0,-0.76511,0.00011,22.69691]
[1776545489058,39.06,75834.48,0.0,-0.76451,0.00011,22.73071]
[1776545492081,39.06,75838.9,0.0,-0.76406,0.00011,22.75358]
[1776545498121,39.06,75837.0,0.0,-0.76426,0.00011,22.74218]
[1776545504550,39.06,75835.52,0.0,-0.76442,0.00011,22.73322]
[1776545510204,39.06,75831.88,0.0,-0.76481,0.00011,22.71143]
[1776545515242,39.06,75833.88,0.0,-0.7646,0.00011,22.72348]
[1776545520277,39.06,75832.95,0.0,-0.76469,0.00011,22.71798]
[1776545525311,39.06,75829.95,0.0,-0.76501,0.00011,22.70013]
[1776545528332,39.06,75821.29,0.0,-0.76593,0.00011,22.64845]
[1776545532362,39.06,75814.87,0.0,-0.7666,0.00011,22.61037]
[1776545538403,39.06,75810.44,0.0,-0.76706,0.00011,22.58442]
[1776545543437,39.06,75810.03,0.0,-0.76709,0.00011,22.58252]
[1776545548472,39.07,75807.43,0.0,-0.76736,0.00011,22.56722]
[1776545553507,39.07,75805.97,0.0,-0.76754,0.00011,22.55522]
[1776545558542,39.07,75803.71,0.0,-0.76776,0.00011,22.54242]
[1776545563578,39.07,75798.08,0.0,-0.76834,0.00011,22.50938]
[1776545569618,39.07,75792.39,0.0,-0.76892,0.00011,22.47634]
[1776545575048,39.08,75790.88,0.0,-0.76906,0.00011,22.46827]
[1776545579689,39.08,75798.27,0.0,-0.76826,0.00011,22.51376]
[1776545580696,39.08,75796.31,0.0,-0.76847,0.00011,22.5021]
[1776545585731,39.08,75794.58,0.0,-0.76863,0.00011,22.49244]
[1776545592780,39.09,75793.81,0.0,-0.7687,0.00011,22.4888]
[1776545596808,39.09,75786.63,0.0,-0.76944,0.00011,22.44609]
[1776545601843,39.09,75786.13,0.0,-0.76948,0.00011,22.44399]
[1776545603244,39.09,75772.24,0.0,-0.77094,0.0001,22.36032]
[1776545604864,39.09,75772.56,0.0,-0.7709,0.00011,22.36271]
[1776545611913,39.1,75774.29,0.0,-0.7707,0.00011,22.37148]
[1776545614934,39.1,75781.17,0.0,-0.76997,0.00011,22.41377]
[1776545619972,39.1,75783.05,0.0,-0.76975,0.00011,22.42614]
[1776545625011,39.11,75787.85,0.0,-0.76923,0.00011,22.45603]
[1776545630041,39.11,75788.64,0.0,-0.76913,0.00011,22.46161]
[1776545635075,39.11,75791.47,0.0,-0.76881,0.00011,22.47949]
[1776545640111,39.11,75790.3,0.0,-0.76892,0.00011,22.47329]
[1776545647159,39.12,75791.64,0.0,-0.76876,0.00011,22.48262]
[1776545652197,39.12,75789.02,0.0,-0.76902,0.00011,22.46783]
[1776545657230,39.12,75785.64,0.0,-0.76935,0.00011,22.44855]
[1776545662266,39.13,75782.45,0.0,-0.76967,0.00011,22.43015]
[1776545667302,39.13,75781.41,0.0,-0.76977,0.00011,22.4245]
[1776545672335,39.13,75782.03,0.0,-0.76972,0.00011,22.42529]
[1776545680391,39.13,75781.89,0.0,-0.76972,0.00011,22.42533]
[1776545687440,39.14,75781.95,0.0,-0.7697,0.00011,22.4265]
[1776545692475,39.14,75780.07,0.0,-0.76988,0.00011,22.41568]
[1776545695501,39.14,75797.03,0.0,-0.76809,0.00011,22.51792]
[1776545700536,39.14,75804.43,0.0,-0.76732,0.00011,22.56217]
[1776545705571,39.14,75792.8,0.0,-0.76855,0.00011,22.49218]
[1776545711613,39.14,75790.27,0.0,-0.76881,0.00011,22.47714]
[1776545712620,39.14,75759.93,0.0,-0.77199,0.0001,22.29429]
[1776545717656,39.14,75758.7,0.0,-0.77211,0.0001,22.28755]
[1776545719668,39.14,75750.77,0.0,-0.77293,0.0001,22.23974]
[1776545720679,39.14,75750.22,0.0,-0.77299,0.0001,22.2365]
[1776545726719,39.14,75750.49,0.0,-0.77295,0.0001,22.23905]
[1776545732760,39.15,75753.68,0.0,-0.77262,0.0001,22.25597]
[1776545737795,39.15,75756.53,0.0,-0.7723,0.0001,22.27444]
[1776545742830,39.16,75755.9,0.0,-0.77234,0.0001,22.27192]
[1776545747865,39.16,75754.42,0.0,-0.77247,0.0001,22.26429]
[1776545752900,39.16,75755.66,0.0,-0.77232,0.0001,22.27267]
[1776545757935,39.16,75757.6,0.0,-0.77214,0.0001,22.28342]
[1776545762969,39.15,75758.93,0.0,-0.77203,0.0001,22.28991]
[1776545768006,39.15,75756.86,0.0,-0.77227,0.0001,22.27593]
[1776545773454,39.15,75755.68,0.0,-0.77242,0.0001,22.26743]
[1776545778489,39.14,75753.9,0.0,-0.77263,0.0001,22.25534]
[1776545784117,39.14,75752.93,0.0,-0.77276,0.0001,22.24797]
[1776545789154,39.13,75751.34,0.0,-0.77294,0.0001,22.23715]
[1776545794190,39.13,75748.16,0.0,-0.77332,0.0001,22.21322]
[1776545795197,39.13,75742.6,0.0,-0.7739,0.0001,22.17928]
[1776545796203,39.13,75736.47,0.0,-0.77454,0.0001,22.14205]
[1776545797251,39.13,75738.92,0.0,-0.7743,0.0001,22.15622]
[1776545802284,39.12,75740.77,0.0,-0.77413,0.0001,22.16626]
[1776545808329,39.12,75739.03,0.0,-0.77434,0.0001,22.15423]
[1776545813752,39.12,75737.4,0.0,-0.77453,0.0001,22.14314]
[1776545819405,39.11,75736.31,0.0,-0.77467,0.0001,22.1351]
[1776545824439,39.11,75736.19,0.0,-0.7747,0.0001,22.13301]
[1776545829476,39.1,75737.34,0.0,-0.77461,0.0001,22.13851]
[1776545834509,39.1,75736.77,0.0,-0.7747,0.0001,22.13353]
[1776545839544,39.1,75738.28,0.0,-0.77456,0.0001,22.14131]
[1776545845586,39.09,75734.72,0.0,-0.77496,0.0001,22.11805]
[1776545852635,39.08,75734.96,0.0,-0.775,0.0001,22.11411]
[1776545857672,39.08,75735.19,0.0,-0.775,0.0001,22.11418]
[1776545862704,39.08,75736.11,0.0,-0.77493,0.0001,22.11825]
[1776545867740,39.07,75735.64,0.0,-0.775,0.0001,22.11383]
[1776545872775,39.07,75739.65,0.0,-0.77461,0.0001,22.13684]
[1776545879828,39.06,75737.68,0.0,-0.77485,0.0001,22.12282]
[1776545887885,39.06,75736.55,0.0,-0.77501,0.0001,22.1137]
[1776545892919,39.05,75738.45,0.0,-0.77484,0.0001,22.12381]
[1776545898962,39.05,75738.5,0.0,-0.77487,0.0001,22.12227]
[1776545903997,39.04,75738.18,0.0,-0.77493,0.0001,22.11889]
[1776545909036,39.04,75742.55,0.0,-0.77449,0.0001,22.1445]
[1776545914067,39.04,75746.46,0.0,-0.77412,0.0001,22.1637]
[1776545919102,39.03,75750.81,0.0,-0.77369,0.0001,22.18909]
[1776545922123,39.03,75755.94,0.0,-0.77317,0.0001,22.21932]
[1776545927158,39.03,75757.73,0.0,-0.77301,0.0001,22.22897]
[1776545933200,39.02,75761.08,0.0,-0.77268,0.0001,22.24786]
[1776545938235,39.02,75763.35,0.0,-0.77246,0.0001,22.26046]
[1776545944670,39.01,75764.75,0.0,-0.77234,0.0001,22.26759]
[1776545948305,39.02,75772.06,0.0,-0.77156,0.00011,22.31263]
[1776545953341,39.02,75773.5,0.0,-0.77138,0.00011,22.32278]
[1776545964810,39.03,75775.69,0.0,-0.7711,0.00011,22.33908]
[1776545970461,39.03,75777.6,0.0,-0.77087,0.00011,22.35216]
[1776545975501,39.04,75777.7,0.0,-0.77087,0.00011,22.35007]
[1776545983945,39.04,75777.87,0.0,-0.77083,0.00011,22.35244]
[1776545989594,39.04,75759.42,0.0,-0.77274,0.0001,22.24195]
[1776545995636,39.05,75761.22,0.0,-0.77251,0.0001,22.25521]
[1776546001064,39.06,75758.38,0.0,-0.77277,0.0001,22.23994]
[1776546008729,39.06,75754.49,0.0,-0.77318,0.0001,22.21607]
[1776546013763,39.05,75753.97,0.0,-0.77325,0.0001,22.21198]
[1776546017790,39.05,75760.23,0.0,-0.77261,0.0001,22.24919]
[1776546022825,39.05,75761.73,0.0,-0.77248,0.0001,22.25699]
[1776546028869,39.04,75762.98,0.0,-0.77238,0.0001,22.26296]
[1776546034912,39.04,75763.13,0.0,-0.77241,0.0001,22.25882]
[1776546039945,39.03,75766.92,0.0,-0.77203,0.0001,22.28068]
[1776546044980,39.04,75771.64,0.0,-0.77152,0.00011,22.31013]
[1776546050019,39.04,75772.21,0.0,-0.77144,0.00011,22.31497]
[1776546053038,39.04,75777.69,0.0,-0.77084,0.00011,22.34911]
[1776546058073,39.05,75777.53,0.0,-0.77083,0.00011,22.3496]
[1776546063108,39.05,75777.75,0.0,-0.77079,0.00011,22.35236]
[1776546068142,39.06,75785.06,0.0,-0.76999,0.00011,22.39798]
[1776546069151,39.06,75786.27,0.0,-0.76986,0.00011,22.40552]
[1776546074186,39.06,75788.86,0.0,-0.76956,0.00011,22.42232]
[1776546075194,39.06,75793.97,0.0,-0.76902,0.00011,22.45335]
[1776546076199,39.06,75794.29,0.0,-0.76898,0.00011,22.45544]
[1776546081234,39.06,75793.14,0.0,-0.76909,0.00011,22.44913]
[1776546084254,39.07,75787.37,0.0,-0.7697,0.00011,22.41465]
[1776546089290,39.07,75783.53,0.0,-0.77009,0.00011,22.3921]
[1776546091304,39.07,75776.66,0.0,-0.77083,0.00011,22.34716]
[1776546094326,39.07,75782.1,0.0,-0.77025,0.00011,22.3805]
[1776546099362,39.07,75779.64,0.0,-0.7705,0.00011,22.36606]
[1776546104394,39.07,75779.12,0.0,-0.77055,0.00011,22.36327]
[1776546109430,39.07,75777.7,0.0,-0.7707,0.00011,22.35499]
[1776546114464,39.07,75782.3,0.0,-0.7702,0.00011,22.38342]
[1776546116870,39.07,75793.43,0.0,-0.76902,0.00011,22.45079]
[1776546117485,39.08,75793.43,0.0,-0.76902,0.00011,22.45085]
[1776546122521,39.08,75792.8,0.0,-0.76908,0.00011,22.44727]
[1776546127557,39.08,75791.79,0.0,-0.76919,0.00011,22.44146]
[1776546133600,39.08,75792.3,0.0,-0.76913,0.00011,22.44482]
[1776546138635,39.08,75791.27,0.0,-0.76923,0.00011,22.43887]
[1776546147080,39.08,75790.96,0.0,-0.76926,0.00011,22.43738]
[1776546154751,39.08,75789.8,0.0,-0.76939,0.00011,22.42726]
[1776546159788,39.08,75795.05,0.0,-0.76883,0.00011,22.45969]
[1776546164823,39.09,75799.04,0.0,-0.76839,0.00011,22.48437]
[1776546169873,39.09,75805.49,0.0,-0.7677,0.00011,22.52378]
[1776546175053,39.09,75812.07,0.0,-0.76699,0.00011,22.56373]
[1776546177310,39.09,75819.16,0.0,-0.76624,0.00011,22.60619]
[1776546184107,39.09,75820.17,0.0,-0.76614,0.00011,22.61182]
[1776546193171,39.08,75824.7,0.0,-0.76567,0.00011,22.63819]
[1776546198206,39.08,75824.65,0.0,-0.76569,0.00011,22.63736]
[1776546203241,39.08,75823.22,0.0,-0.76585,0.00011,22.62825]
[1776546205255,39.08,75815.44,0.0,-0.76668,0.00011,22.58139]
[1776546206262,39.08,75814.08,0.0,-0.76683,0.00011,22.57316]
[1776546211297,39.08,75813.93,0.0,-0.76687,0.00011,22.56843]
[1776546217339,39.08,75815.49,0.0,-0.76671,0.00011,22.57747]
[1776546223382,39.08,75816.51,0.0,-0.76661,0.00011,22.58325]
[1776546224388,39.08,75811.34,0.0,-0.76716,0.00011,22.55215]
[1776546226401,39.08,75810.29,0.0,-0.76727,0.00011,22.54581]
[1776546231436,39.08,75805.33,0.0,-0.7678,0.00011,22.51607]
[1776546236472,39.08,75804.04,0.0,-0.76793,0.00011,22.5084]
[1776546246543,39.08,75803.51,0.0,-0.76799,0.00011,22.50529]
[1776546253592,39.08,75800.82,0.0,-0.76827,0.00011,22.48911]
[1776546257877,39.08,75793.07,0.0,-0.76909,0.00011,22.44242]
[1776546263662,39.08,75792.3,0.0,-0.76917,0.00011,22.43815]
[1776546269705,39.08,75792.5,0.0,-0.76914,0.00011,22.4398]
[1776546274738,39.08,75793.1,0.0,-0.76909,0.00011,22.44029]
[1776546278018,39.08,75799.23,0.0,-0.76844,0.00011,22.47743]
[1776546283801,39.08,75797.64,0.0,-0.7686,0.00011,22.46816]
[1776546289845,39.08,75791.61,0.0,-0.76923,0.00011,22.43234]
[1776546294879,39.09,75790.47,0.0,-0.76934,0.00011,22.42603]
[1776546296893,39.09,75796.26,0.0,-0.76872,0.00011,22.46106]
[1776546301929,39.09,75798.85,0.0,-0.76844,0.00011,22.47697]
[1776546302937,39.09,75853.59,0.0,-0.76262,0.00011,22.8043]
[1776546311252,39.08,75845.21,0.0,-0.76356,0.00011,22.75237]
[1776546314013,39.08,75839.77,0.0,-0.76415,0.00011,22.71931]
[1776546316027,39.08,75786.86,0.0,-0.76977,0.00011,22.40164]
[1776546321322,39.08,75791.77,0.0,-0.76924,0.00011,22.43196]
[1776546327104,39.08,75796.95,0.0,-0.76867,0.00011,22.46396]
[1776546335160,39.09,75801.17,0.0,-0.76824,0.00011,22.4866]
[1776546340194,39.09,75804.53,0.0,-0.76787,0.00011,22.50727]
[1776546345230,39.09,75804.69,0.0,-0.76785,0.00011,22.50866]
[1776546349265,39.09,75799.28,0.0,-0.76841,0.00011,22.47654]
[1776546354296,39.09,75799.25,0.0,-0.7684,0.00011,22.47694]
[1776546361604,39.09,75797.33,0.0,-0.76859,0.00011,22.46625]
[1776546365370,39.09,75781.32,0.0,-0.77027,0.00011,22.37006]
[1776546367387,39.1,75778.44,0.0,-0.77057,0.00011,22.3531]
[1776546372420,39.1,75779.3,0.0,-0.77046,0.00011,22.35935]
[1776546377454,39.1,75779.72,0.0,-0.7704,0.00011,22.36286]
[1776546382489,39.1,75780.73,0.0,-0.77028,0.00011,22.36983]
[1776546387525,39.11,75781.23,0.0,-0.77021,0.00011,22.37366]
[1776546390547,39.11,75791.95,0.0,-0.76907,0.00011,22.43872]
[1776546391553,39.11,75792.11,0.0,-0.76908,0.00011,22.43622]
[1776546396593,39.11,75794.21,0.0,-0.76885,0.00011,22.44922]
[1776546401623,39.11,75793.31,0.0,-0.76894,0.00011,22.44409]
[1776546406659,39.11,75793.92,0.0,-0.76887,0.00011,22.44806]
[1776546411694,39.11,75795.45,0.0,-0.7687,0.00011,22.45757]
[1776546416729,39.11,75800.32,0.0,-0.76818,0.00011,22.48702]
[1776546422029,39.11,75804.88,0.0,-0.76769,0.00011,22.51504]
[1776546427807,39.12,75806.01,0.0,-0.76755,0.00011,22.52259]
[1776546432842,39.12,75807.49,0.0,-0.76739,0.00011,22.53214]
[1776546438885,39.12,75808.66,0.0,-0.76725,0.00011,22.53998]
[1776546443921,39.12,75807.67,0.0,-0.76734,0.00011,22.53476]
[1776546448955,39.13,75809.27,0.0,-0.76715,0.00011,22.5451]
[1776546457013,39.13,75809.85,0.0,-0.76709,0.00011,22.54624]
[1776546462309,39.13,75810.78,0.0,-0.76698,0.00011,22.55257]
[1776546472379,39.14,75812.49,0.0,-0.76677,0.00011,22.56433]
[1776546478158,39.14,75812.99,0.0,-0.7667,0.00011,22.56816]
[1776546482449,39.14,75820.91,0.0,-0.76585,0.00011,22.61612]
[1776546488231,39.14,75820.36,0.0,-0.7659,0.00011,22.61338]
[1776546493266,39.14,75818.92,0.0,-0.76605,0.00011,22.60524]
[1776546498301,39.15,75818.14,0.0,-0.76612,0.00011,22.60106]
[1776546503336,39.15,75816.72,0.0,-0.76626,0.00011,22.59307]
[1776546506357,39.15,75811.31,0.0,-0.76683,0.00011,22.56104]
[1776546511393,39.15,75811.0,0.0,-0.76687,0.00011,22.55636]
[1776546517436,39.15,75811.83,0.0,-0.76677,0.00011,22.56205]
[1776546522731,39.15,75810.53,0.0,-0.7669,0.00011,22.55444]
[1776546528514,39.15,75811.51,0.0,-0.7668,0.00011,22.56052]
[1776546530528,39.15,75822.68,0.0,-0.76561,0.00011,22.62737]
[1776546531534,39.15,75823.43,0.0,-0.76553,0.00011,22.63181]
[1776546536569,39.15,75822.45,0.0,-0.76564,0.00011,22.62571]
[1776546541605,39.15,75820.88,0.0,-0.76581,0.00011,22.6161]
[1776546546643,39.15,75819.86,0.0,-0.76592,0.00011,22.60982]
[1776546552964,39.15,75820.13,0.0,-0.7659,0.00011,22.61116]
[1776546559727,39.15,75820.13,0.0,-0.7659,0.00011,22.61092]
[1776546567789,39.15,75818.29,0.0,-0.7661,0.00011,22.59963]
[1776546572827,39.15,75818.15,0.0,-0.76614,0.00011,22.59511]
[1776546583173,39.15,75818.25,0.0,-0.76614,0.00011,22.59546]
[1776546593244,39.15,75817.0,0.0,-0.76628,0.00011,22.58777]
[1776546596991,39.15,75810.05,0.0,-0.76701,0.00011,22.54614]
[1776546602029,39.15,75813.11,0.0,-0.76669,0.00011,22.5646]
[1776546607065,39.15,75813.21,0.0,-0.76667,0.00011,22.56535]
[1776546612100,39.15,75813.89,0.0,-0.7666,0.00011,22.5696]
[1776546617135,39.15,75814.41,0.0,-0.76654,0.00011,22.5729]
[1776546622170,39.15,75811.82,0.0,-0.76681,0.00011,22.55771]
[1776546627205,39.15,75811.88,0.0,-0.76679,0.00011,22.55839]
[1776546632241,39.15,75812.44,0.0,-0.76675,0.00011,22.55854]
[1776546638281,39.15,75814.19,0.0,-0.76656,0.00011,22.56943]
[1776546643599,39.16,75814.41,0.0,-0.76653,0.00011,22.57108]
[1776546650366,39.16,75815.23,0.0,-0.76643,0.00011,22.57645]
[1776546656408,39.16,75815.56,0.0,-0.76639,0.00011,22.57882]
[1776546659429,39.16,75809.34,0.0,-0.76705,0.00011,22.54184]
[1776546664464,39.16,75811.4,0.0,-0.76682,0.00011,22.55468]
[1776546669500,39.16,75807.57,0.0,-0.76722,0.00011,22.53226]
[1776546674537,39.16,75809.12,0.0,-0.76704,0.00011,22.5421]
[1776546679568,39.17,75810.79,0.0,-0.76685,0.00011,22.55259]
[1776546684604,39.17,75811.17,0.0,-0.76681,0.00011,22.55534]
[1776546693953,39.17,75809.94,0.0,-0.76694,0.00011,22.54535]
[1776546700718,39.17,75811.05,0.0,-0.76682,0.00011,22.55251]
[1776546705752,39.17,75811.41,0.0,-0.76677,0.00011,22.55507]
[1776546710786,39.17,75811.82,0.0,-0.76672,0.00011,22.55791]
[1776546715823,39.17,75812.11,0.0,-0.76668,0.00011,22.56002]
[1776546720857,39.18,75812.28,0.0,-0.76666,0.00011,22.5614]
[1776546725894,39.18,75812.49,0.0,-0.76663,0.00011,22.563]
[1776546727906,39.18,75791.12,0.0,-0.76889,0.00011,22.43487]
[1776546728915,39.18,75787.04,0.0,-0.76932,0.00011,22.41033]
[1776546733953,39.18,75784.97,0.0,-0.76953,0.00011,22.39797]
[1776546738984,39.18,75784.94,0.0,-0.76953,0.00011,22.39821]
[1776546744313,39.18,75785.67,0.0,-0.76944,0.00011,22.40315]
[1776546749054,39.18,75789.69,0.0,-0.76901,0.00011,22.42778]
[1776546750060,39.18,75797.6,0.0,-0.76818,0.00011,22.4753]
[1776546755095,39.18,75795.59,0.0,-0.76841,0.00011,22.45972]
[1776546760131,39.18,75793.56,0.0,-0.76863,0.00011,22.44752]
[1776546766173,39.18,75791.25,0.0,-0.76887,0.00011,22.43361]
[1776546767180,39.18,75785.6,0.0,-0.76946,0.00011,22.39966]
[1776546772215,39.18,75784.82,0.0,-0.76954,0.00011,22.39507]
[1776546777250,39.18,75782.85,0.0,-0.76975,0.00011,22.3833]
[1776546781286,39.18,75776.48,0.0,-0.77043,0.00011,22.34443]
[1776546782291,39.18,75749.32,0.0,-0.77328,0.0001,22.17984]
[1776546783296,39.18,75732.42,0.0,-0.77505,0.0001,22.0769]
[1776546784599,39.18,75726.17,0.0,-0.77571,0.0001,22.03851]
[1776546790344,39.17,75725.17,0.0,-0.77584,0.0001,22.03067]
[1776546793365,39.17,75718.44,0.0,-0.77656,0.0001,21.9887]
[1776546798400,39.16,75717.44,0.0,-0.77669,0.0001,21.98105]
[1776546803434,39.16,75712.86,0.0,-0.77719,0.0001,21.9517]
[1776546804739,39.16,75706.86,0.0,-0.77782,0.0001,21.91485]
[1776546808469,39.16,75711.88,0.0,-0.77731,0.0001,21.94448]
[1776546810483,39.15,75717.94,0.0,-0.7767,0.0001,21.98086]
[1776546815518,39.15,75720.94,0.0,-0.77644,0.0001,21.99404]
[1776546818542,39.15,75726.27,0.0,-0.7759,0.0001,22.02551]
[1776546820553,39.14,75734.69,0.0,-0.77504,0.0001,22.07596]
[1776546825591,39.14,75737.77,0.0,-0.77476,0.0001,22.09266]
[1776546827604,39.14,75742.95,0.0,-0.77423,0.0001,22.12344]
[1776546832639,39.13,75743.7,0.0,-0.77418,0.0001,22.12632]
[1776546837672,39.13,75741.73,0.0,-0.77442,0.0001,22.11234]
[1776546840695,39.12,75735.49,0.0,-0.77509,0.0001,22.07328]
[1776546845728,39.12,75733.91,0.0,-0.77529,0.0001,22.06193]
[1776546850763,39.11,75739.25,0.0,-0.77477,0.0001,22.09256]
[1776546855799,39.11,75736.11,0.0,-0.77512,0.0001,22.07175]
[1776546860838,39.1,75741.12,0.0,-0.77463,0.0001,22.10064]
[1776546865182,39.1,75734.9,0.0,-0.7753,0.0001,22.0614]
[1776546870903,39.09,75734.09,0.0,-0.77541,0.0001,22.05527]
[1776546875939,39.09,75737.1,0.0,-0.77514,0.0001,22.06886]
[1776546879971,39.09,75742.14,0.0,-0.77463,0.0001,22.09854]
[1776546885016,39.08,75741.94,0.0,-0.77468,0.0001,22.09596]
[1776546890042,39.08,75737.23,0.0,-0.77519,0.0001,22.06605]
[1776546895078,39.08,75740.31,0.0,-0.77489,0.0001,22.08361]
[1776546896085,39.08,75733.87,0.0,-0.77557,0.0001,22.04411]
[1776546897092,39.08,75727.79,0.0,-0.77621,0.0001,22.00679]
[1776546899106,39.07,75722.4,0.0,-0.77677,0.0001,21.97353]
[1776546903137,39.07,75716.61,0.0,-0.77739,0.0001,21.9372]
[1776546908169,39.07,75716.0,0.0,-0.77747,0.0001,21.93254]
[1776546913205,39.07,75717.11,0.0,-0.77737,0.0001,21.9386]
[1776546914211,39.07,75727.9,0.0,-0.77625,0.0001,22.00415]
[1776546919246,39.06,75732.1,0.0,-0.77584,0.0001,22.02854]
[1776546924280,39.06,75733.45,0.0,-0.77572,0.0001,22.03539]
[1776546928310,39.05,75739.1,0.0,-0.77515,0.0001,22.06874]
[1776546933658,39.05,75742.38,0.0,-0.77486,0.0001,22.08399]
[1776546939386,39.05,75743.52,0.0,-0.77476,0.0001,22.08953]
[1776546944421,39.04,75743.35,0.0,-0.7748,0.0001,22.08732]
[1776546949456,39.04,75742.04,0.0,-0.77496,0.0001,22.07818]
[1776546955499,39.04,75741.66,0.0,-0.77502,0.0001,22.07451]
[1776546960533,39.03,75737.43,0.0,-0.77549,0.0001,22.04759]
[1776546965571,39.03,75734.8,0.0,-0.77578,0.0001,22.03042]
[1776546966577,39.03,75725.22,0.0,-0.77678,0.0001,21.97164]
[1776546971612,39.03,75720.68,0.0,-0.77727,0.0001,21.94275]
[1776546976648,39.02,75719.74,0.0,-0.77739,0.0001,21.93592]
[1776546981687,39.02,75719.68,0.0,-0.77741,0.0001,21.93457]
[1776546986723,39.02,75717.34,0.0,-0.77767,0.0001,21.91927]
[1776546991759,39.01,75714.55,0.0,-0.77801,0.0001,21.89745]
[1776546996792,39.01,75709.84,0.0,-0.77851,0.0001,21.86751]
[1776547004148,39.01,75709.32,0.0,-0.77859,0.0001,21.86289]
[1776547011897,39.0,75709.32,0.0,-0.77862,0.0001,21.86127]
[1776547017941,39.0,75708.82,0.0,-0.7787,0.0001,21.85696]
[1776547022973,38.99,75704.9,0.0,-0.77912,0.0001,21.83174]
[1776547030034,38.99,75704.24,0.0,-0.77922,0.0001,21.82592]
[1776547039089,38.98,75704.46,0.0,-0.77924,0.0001,21.82503]
[1776547044124,38.98,75703.69,0.0,-0.77934,0.0001,21.81908]
[1776547049158,38.98,75702.49,0.0,-0.77948,0.0001,21.81052]
[1776547055201,38.97,75702.83,0.0,-0.7795,0.0001,21.80768]
[1776547060236,38.97,75704.42,0.0,-0.77935,0.0001,21.8163]
[1776547068294,38.96,75704.49,0.0,-0.77938,0.0001,21.81487]
[1776547069299,38.96,75693.15,0.0,-0.78056,0.0001,21.74482]
[1776547070306,38.96,75689.33,0.0,-0.78095,0.0001,21.72111]
[1776547072320,38.96,75678.75,0.0,-0.78205,0.0001,21.65558]
[1776547076348,38.96,75684.08,0.0,-0.7815,0.0001,21.68809]
[1776547081384,38.96,75684.36,0.0,-0.78148,0.0001,21.68951]
[1776547082392,38.96,75696.75,0.0,-0.78021,0.0001,21.76576]
[1776547087426,38.96,75694.4,0.0,-0.78046,0.0001,21.75072]
[1776547092468,38.96,75696.77,0.0,-0.78022,0.0001,21.76484]
[1776547097507,38.96,75698.08,0.0,-0.78009,0.0001,21.77247]
[1776547102534,38.95,75697.43,0.0,-0.78017,0.0001,21.76813]
[1776547107579,38.95,75697.68,0.0,-0.78015,0.0001,21.76938]
[1776547110897,38.95,75688.18,0.0,-0.78113,0.0001,21.7106]
[1776547116642,38.95,75686.8,0.0,-0.7813,0.0001,21.69825]
[1776547122684,38.95,75687.25,0.0,-0.78126,0.0001,21.70077]
[1776547127719,38.95,75680.17,0.0,-0.78199,0.0001,21.65694]
[1776547132754,38.95,75681.57,0.0,-0.78185,0.0001,21.66555]
[1776547139803,38.95,75672.79,0.0,-0.78275,0.0001,21.61119]
[1776547141109,38.95,75671.66,0.0,-0.78287,0.0001,21.60421]
[1776547145846,38.95,75666.58,0.0,-0.78339,0.0001,21.57278]
[1776547148866,38.95,75661.46,0.0,-0.78392,0.0001,21.54093]
[1776547153902,38.95,75661.11,0.0,-0.78396,0.0001,21.53853]
[1776547158938,38.95,75666.82,0.0,-0.78338,0.0001,21.57361]
[1776547163971,38.95,75664.54,0.0,-0.78362,0.0001,21.55908]
[1776547169006,38.95,75664.13,0.0,-0.78367,0.0001,21.55613]
[1776547175048,38.95,75662.52,0.0,-0.78386,0.0001,21.54215]
[1776547180088,38.94,75662.13,0.0,-0.78391,0.0001,21.53939]
[1776547181390,38.94,75647.63,0.0,-0.78539,0.0001,21.44941]
[1776547182097,38.94,75647.71,0.0,-0.78538,0.0001,21.44995]
[1776547183105,38.94,75638.27,0.0,-0.78634,0.0001,21.3914]
[1776547185118,38.95,75633.24,0.0,-0.78685,0.0001,21.3604]
[1776547189150,38.95,75628.2,0.0,-0.78735,0.0001,21.32956]
[1776547194181,38.95,75629.73,0.0,-0.78719,0.0001,21.33946]
[1776547199216,38.95,75631.21,0.0,-0.78702,0.0001,21.34962]
[1776547204255,38.95,75631.17,0.0,-0.78701,0.0001,21.35021]
[1776547209291,38.95,75632.15,0.0,-0.7869,0.0001,21.35687]
[1776547215336,38.96,75632.12,0.0,-0.78689,0.0001,21.35743]
[1776547220370,38.96,75631.2,0.0,-0.78698,0.0001,21.35234]
[1776547225415,38.96,75631.1,0.0,-0.78698,0.0001,21.35216]
[1776547228430,38.96,75622.2,0.0,-0.78788,0.0001,21.29709]
[1776547230440,38.96,75621.71,0.0,-0.78792,0.0001,21.29438]
[1776547235476,38.96,75620.53,0.0,-0.78805,0.0001,21.28418]
[1776547240514,38.96,75619.44,0.0,-0.78815,0.0001,21.27792]
[1776547245547,38.97,75620.64,0.0,-0.78802,0.0001,21.28587]
[1776547250583,38.97,75616.67,0.0,-0.78842,0.0001,21.26164]
[1776547255616,38.97,75618.31,0.0,-0.78824,0.0001,21.27237]
[1776547260653,38.97,75619.52,0.0,-0.78811,0.0001,21.2804]
[1776547261956,38.97,75624.74,0.0,-0.78758,0.0001,21.31302]
[1776547263672,38.97,75634.12,0.0,-0.78663,0.0001,21.37145]
[1776547268710,38.97,75636.76,0.0,-0.78636,0.0001,21.38801]
[1776547272025,38.97,75642.76,0.0,-0.78574,0.0001,21.4254]
[1776547273745,38.97,75643.88,0.0,-0.78563,0.0001,21.43254]
[1776547277791,38.97,75648.37,0.0,-0.78516,0.0001,21.46097]
[1776547279788,38.97,75653.94,0.0,-0.78459,0.0001,21.49568]
[1776547284824,38.98,75651.54,0.0,-0.78482,0.0001,21.48121]
[1776547289862,38.98,75649.08,0.0,-0.78507,0.0001,21.46632]
[1776547294896,38.98,75648.06,0.0,-0.78519,0.0001,21.45677]
[1776547299931,38.98,75646.39,0.0,-0.78536,0.0001,21.44674]
[1776547304965,38.98,75646.12,0.0,-0.78538,0.0001,21.44533]
[1776547310002,38.98,75641.92,0.0,-0.7858,0.0001,21.41959]
[1776547315040,38.98,75641.53,0.0,-0.78583,0.0001,21.41753]
[1776547322376,38.98,75641.97,0.0,-0.78578,0.0001,21.42076]
[1776547328127,38.98,75641.53,0.0,-0.78582,0.0001,21.41836]
[1776547333161,38.98,75641.23,0.0,-0.78585,0.0001,21.41679]
[1776547338200,38.98,75646.34,0.0,-0.78532,0.0001,21.4487]
[1776547343232,38.98,75645.22,0.0,-0.78544,0.0001,21.44181]
[1776547348267,38.98,75647.39,0.0,-0.78521,0.0001,21.45526]
[1776547353302,38.98,75646.86,0.0,-0.78529,0.0001,21.44828]
[1776547358338,38.98,75644.7,0.0,-0.78552,0.0001,21.43477]
[1776547363372,38.98,75643.72,0.0,-0.78562,0.0001,21.42856]
[1776547368409,38.98,75643.27,0.0,-0.78567,0.0001,21.42564]
[1776547369414,38.98,75635.47,0.0,-0.78646,0.0001,21.37719]
[1776547370422,38.98,75634.88,0.0,-0.78652,0.0001,21.37355]
[1776547375457,38.98,75635.19,0.0,-0.78649,0.0001,21.37565]
[1776547380492,38.98,75637.87,0.0,-0.78621,0.0001,21.39246]
[1776547385530,38.98,75639.36,0.0,-0.78606,0.0001,21.4018]
[1776547386534,38.98,75647.17,0.0,-0.78526,0.0001,21.45028]
[1776547389555,38.98,75646.98,0.0,-0.78528,0.0001,21.44899]
[1776547394589,38.98,75649.48,0.0,-0.78503,0.0001,21.4643]
[1776547399625,38.98,75649.97,0.0,-0.78499,0.0001,21.46709]
[1776547404660,38.98,75651.69,0.0,-0.78481,0.0001,21.47756]
[1776547409695,38.98,75652.08,0.0,-0.78478,0.0001,21.47979]
[1776547414730,38.98,75652.76,0.0,-0.78473,0.0001,21.48026]
[1776547423078,38.98,75652.16,0.0,-0.7848,0.0001,21.47633]
[1776547428828,38.98,75647.49,0.0,-0.78528,0.0001,21.44725]
[1776547433866,38.98,75647.45,0.0,-0.78528,0.0001,21.44708]
[1776547436884,38.98,75653.53,0.0,-0.78466,0.0001,21.48476]
[1776547441918,38.98,75657.35,0.0,-0.78427,0.0001,21.50859]
[1776547446954,38.98,75657.26,0.0,-0.78427,0.0001,21.50817]
[1776547453293,38.98,75657.21,0.0,-0.78428,0.0001,21.50765]
[1776547459038,38.98,75657.09,0.0,-0.7843,0.0001,21.50671]
[1776547464073,38.98,75661.77,0.0,-0.78382,0.0001,21.5356]
[1776547469108,38.98,75660.19,0.0,-0.78399,0.0001,21.52568]
[1776547476156,38.98,75659.69,0.0,-0.78407,0.0001,21.51864]
[1776547481196,38.98,75658.91,0.0,-0.78415,0.0001,21.51358]
[1776547486228,38.98,75660.52,0.0,-0.78399,0.0001,21.5233]
[1776547491264,38.98,75659.93,0.0,-0.78406,0.0001,21.51939]
[1776547497305,38.98,75658.96,0.0,-0.78416,0.0001,21.51312]
[1776547502341,38.98,75652.61,0.0,-0.78481,0.0001,21.47361]
[1776547507378,38.98,75651.66,0.0,-0.78491,0.0001,21.46768]
[1776547509389,38.98,75658.35,0.0,-0.78423,0.0001,21.50909]
[1776547511403,38.98,75665.7,0.0,-0.78347,0.0001,21.55461]
[1776547517447,38.98,75666.28,0.0,-0.78341,0.0001,21.55813]
[1776547522481,38.97,75667.48,0.0,-0.78329,0.0001,21.56542]
[1776547527519,38.97,75669.23,0.0,-0.78312,0.0001,21.57584]
[1776547529528,38.97,75676.21,0.0,-0.78241,0.0001,21.61891]
[1776547534566,38.97,75676.96,0.0,-0.78235,0.0001,21.62016]
[1776547539600,38.97,75680.58,0.0,-0.78198,0.0001,21.64265]
[1776547545641,38.97,75684.35,0.0,-0.78159,0.0001,21.66598]
[1776547550675,38.97,75689.77,0.0,-0.78103,0.0001,21.69946]
[1776547555711,38.97,75692.16,0.0,-0.78078,0.0001,21.71418]
[1776547560746,38.97,75692.48,0.0,-0.78075,0.0001,21.71614]
[1776547565781,38.97,75692.08,0.0,-0.78079,0.0001,21.71368]
[1776547570816,38.97,75692.68,0.0,-0.78073,0.0001,21.71741]
[1776547575856,38.97,75688.78,0.0,-0.78113,0.0001,21.6934]
[1776547580893,38.97,75690.23,0.0,-0.78098,0.0001,21.70242]
[1776547583914,38.98,75684.17,0.0,-0.7816,0.0001,21.66514]
[1776547585926,38.98,75678.34,0.0,-0.7822,0.0001,21.62923]
[1776547590961,38.98,75676.39,0.0,-0.7824,0.0001,21.6171]
[1776547598011,38.97,75675.34,0.0,-0.78254,0.0001,21.60688]
[1776547599018,38.97,75670.26,0.0,-0.78306,0.0001,21.57549]
[1776547600032,38.97,75664.49,0.0,-0.78365,0.0001,21.53984]
[1776547607075,38.98,75666.49,0.0,-0.78344,0.0001,21.55246]
[1776547612110,38.98,75667.73,0.0,-0.78331,0.0001,21.56025]
[1776547618152,38.98,75669.57,0.0,-0.78312,0.0001,21.57159]
[1776547623188,38.97,75669.62,0.0,-0.78312,0.0001,21.57154]
[1776547628224,38.97,75677.13,0.0,-0.78236,0.0001,21.61756]
[1776547634566,38.97,75677.08,0.0,-0.78238,0.0001,21.61645]
[1776547640306,38.97,75681.33,0.0,-0.78195,0.0001,21.64189]
[1776547645341,38.97,75682.51,0.0,-0.78184,0.0001,21.64853]
[1776547650375,38.97,75692.14,0.0,-0.78086,0.0001,21.70763]
[1776547655412,38.97,75694.85,0.0,-0.7806,0.0001,21.72076]
[1776547660447,38.97,75694.95,0.0,-0.78059,0.0001,21.72138]
[1776547667510,38.97,75694.63,0.0,-0.78062,0.0001,21.71944]
[1776547674883,38.97,75694.29,0.0,-0.78066,0.0001,21.71741]
[1776547680589,38.97,75694.41,0.0,-0.78064,0.0001,21.71821]
[1776547685623,38.97,75694.25,0.0,-0.78066,0.0001,21.71704]
[1776547690657,38.97,75693.8,0.0,-0.78072,0.0001,21.71394]
[1776547695693,38.96,75695.45,0.0,-0.78055,0.0001,21.72374]
[1776547700727,38.96,75695.03,0.0,-0.7806,0.0001,21.7208]
[1776547705763,38.96,75697.42,0.0,-0.78036,0.0001,21.73517]
[1776547710799,38.96,75696.97,0.0,-0.78042,0.0001,21.73196]
[1776547717849,38.96,75692.73,0.0,-0.78088,0.0001,21.70189]
[1776547722883,38.96,75691.36,0.0,-0.78103,0.0001,21.69325]
[1776547727920,38.96,75691.78,0.0,-0.78099,0.0001,21.69568]
[1776547732955,38.96,75694.53,0.0,-0.78071,0.0001,21.71241]
[1776547737991,38.96,75699.7,0.0,-0.78018,0.0001,21.74383]
[1776547743025,38.96,75700.05,0.0,-0.78015,0.0001,21.74558]
[1776547748060,38.95,75703.15,0.0,-0.77984,0.0001,21.76423]
[1776547749068,38.95,75709.05,0.0,-0.77923,0.0001,21.80038]
[1776547754105,38.95,75711.73,0.0,-0.77897,0.0001,21.81598]
[1776547761153,38.95,75709.86,0.0,-0.77919,0.0001,21.80307]
[1776547766187,38.94,75708.66,0.0,-0.77933,0.0001,21.79461]
[1776547772232,38.94,75707.81,0.0,-0.77947,0.0001,21.78444]
[1776547777266,38.94,75706.99,0.0,-0.77957,0.0001,21.77821]
[1776547779279,38.94,75701.71,0.0,-0.78013,0.0001,21.74527]
[1776547784315,38.93,75701.32,0.0,-0.78019,0.0001,21.74181]
[1776547790693,38.93,75702.32,0.0,-0.78011,0.0001,21.74665]
[1776547796402,38.93,75720.52,0.0,-0.77824,0.0001,21.8572]
[1776547797409,38.92,75733.82,0.0,-0.77687,0.0001,21.93845]
[1776547802444,38.92,75734.38,0.0,-0.77684,0.0001,21.94001]
[1776547807478,38.91,75728.52,0.0,-0.77748,0.0001,21.90238]
[1776547812516,38.91,75725.33,0.0,-0.77784,0.0001,21.88155]
[1776547817550,38.91,75723.79,0.0,-0.77801,0.0001,21.87115]
[1776547822584,38.9,75726.0,0.0,-0.7778,0.0001,21.88384]
[1776547830980,38.9,75726.26,0.0,-0.77779,0.0001,21.88416]
[1776547836678,38.9,75726.26,0.0,-0.77783,0.0001,21.87969]
[1776547841055,38.9,75720.95,0.0,-0.7784,0.0001,21.84638]
[1776547851125,38.89,75721.84,0.0,-0.77833,0.0001,21.85047]
[1776547856906,38.89,75724.23,0.0,-0.7781,0.0001,21.86439]
[1776547861945,38.89,75723.3,0.0,-0.77821,0.0001,21.85756]
[1776547866977,38.88,75722.83,0.0,-0.77828,0.0001,21.8536]
[1776547877045,38.88,75722.67,0.0,-0.77833,0.0001,21.85057]
[1776547885104,38.87,75726.18,0.0,-0.778,0.0001,21.87057]
[1776547890139,38.87,75728.82,0.0,-0.77774,0.0001,21.8858]
[1776547900209,38.86,75730.2,0.0,-0.77766,0.0001,21.88851]
[1776547907258,38.86,75731.11,0.0,-0.77759,0.0001,21.89275]
[1776547912293,38.86,75736.03,0.0,-0.77709,0.0001,21.92201]
[1776547917328,38.85,75736.37,0.0,-0.77708,0.0001,21.92299]
[1776547922363,38.85,75735.46,0.0,-0.77719,0.0001,21.91625]
[1776547927397,38.85,75734.04,0.0,-0.77736,0.0001,21.90641]
[1776547932432,38.84,75732.13,0.0,-0.77758,0.0001,21.8936]
[1776547937468,38.84,75731.87,0.0,-0.77762,0.0001,21.89097]
[1776547942502,38.84,75732.12,0.0,-0.77761,0.0001,21.89153]
[1776547947541,38.84,75731.51,0.0,-0.77769,0.0001,21.88684]
[1776547958612,38.83,75730.63,0.0,-0.77784,0.0001,21.87594]
[1776547968682,38.83,75731.53,0.0,-0.77778,0.0001,21.87981]
[1776547978755,38.82,75731.84,0.0,-0.77778,0.0001,21.88009]
[1776547983792,38.82,75728.11,0.0,-0.77818,0.0001,21.85634]
[1776547988825,38.82,75728.36,0.0,-0.77817,0.0001,21.85709]
[1776547996882,38.81,75727.44,0.0,-0.77829,0.0001,21.85017]
[1776548003935,38.81,75726.85,0.0,-0.77836,0.0001,21.84562]
[1776548009976,38.81,75727.18,0.0,-0.77835,0.0001,21.84659]
[1776548021310,38.8,75724.52,0.0,-0.77868,0.0001,21.82492]
[1776548027098,38.8,75723.81,0.0,-0.77877,0.0001,21.81986]
[1776548030118,38.8,75718.66,0.0,-0.77931,0.0001,21.78771]
[1776548035156,38.8,75714.99,0.0,-0.7797,0.0001,21.76457]
[1776548040195,38.8,75715.46,0.0,-0.77966,0.0001,21.76713]
[1776548045232,38.8,75716.09,0.0,-0.7796,0.0001,21.77068]
[1776548052280,38.79,75716.92,0.0,-0.77952,0.0001,21.7753]
[1776548058322,38.79,75717.87,0.0,-0.77943,0.0001,21.78062]
[1776548065378,38.79,75718.42,0.0,-0.77938,0.0001,21.78345]
[1776548071665,38.79,75717.72,0.0,-0.77949,0.0001,21.77489]
[1776548081735,38.79,75716.26,0.0,-0.77967,0.0001,21.7644]
[1776548089546,38.78,75715.03,0.0,-0.77982,0.0001,21.75581]
[1776548096594,38.78,75714.6,0.0,-0.77987,0.0001,21.75233]
[1776548101875,38.78,75713.81,0.0,-0.77997,0.0001,21.74689]
[1776548107672,38.78,75712.76,0.0,-0.78009,0.0001,21.73985]
[1776548112707,38.78,75714.37,0.0,-0.77992,0.0001,21.74953]
[1776548117743,38.78,75713.31,0.0,-0.78004,0.0001,21.74271]
[1776548128819,38.77,75713.27,0.0,-0.78006,0.0001,21.7415]
[1776548130833,38.77,75705.18,0.0,-0.7809,0.0001,21.69132]
[1776548135868,38.77,75706.32,0.0,-0.78081,0.0001,21.69468]
[1776548140905,38.77,75707.25,0.0,-0.78071,0.0001,21.70036]
[1776548145938,38.77,75707.61,0.0,-0.78068,0.0001,21.70253]
[1776548150973,38.77,75708.27,0.0,-0.78061,0.0001,21.70659]
[1776548158023,38.77,75708.78,0.0,-0.78056,0.0001,21.70976]
[1776548167089,38.77,75708.68,0.0,-0.78057,0.0001,21.70922]
[1776548172369,38.77,75709.52,0.0,-0.78048,0.0001,21.71444]
[1776548178166,38.77,75709.63,0.0,-0.78047,0.0001,21.71506]
[1776548186222,38.77,75709.84,0.0,-0.78046,0.0001,21.71576]
[1776548191257,38.77,75706.51,0.0,-0.78083,0.0001,21.69132]
[1776548202582,38.77,75704.82,0.0,-0.78101,0.0001,21.6805]
[1776548210390,38.77,75701.8,0.0,-0.78133,0.0001,21.6617]
[1776548217439,38.77,75699.88,0.0,-0.78152,0.0001,21.64988]
[1776548222722,38.77,75699.29,0.0,-0.78158,0.0001,21.64634]
[1776548228573,38.77,75698.3,0.0,-0.78168,0.0001,21.64035]
[1776548233607,38.77,75693.11,0.0,-0.78222,0.0001,21.60836]
[1776548238643,38.77,75689.94,0.0,-0.78254,0.0001,21.58913]
[1776548244685,38.77,75691.46,0.0,-0.78237,0.0001,21.59912]
[1776548249720,38.77,75690.08,0.0,-0.7825,0.0001,21.59119]
[1776548259790,38.78,75689.81,0.0,-0.78253,0.0001,21.58722]
[1776548266840,38.78,75689.62,0.0,-0.78254,0.0001,21.58692]
[1776548271875,38.78,75690.18,0.0,-0.78247,0.0001,21.59089]
[1776548276910,38.78,75696.1,0.0,-0.78184,0.0001,21.62835]
[1776548279931,38.78,75701.06,0.0,-0.78133,0.0001,21.65919]
[1776548283143,38.78,75686.23,0.0,-0.78286,0.0001,21.56721]
[1776548283959,38.78,75686.23,0.0,-0.78286,0.0001,21.5674]
[1776548288994,38.79,75684.5,0.0,-0.78303,0.0001,21.55723]
[1776548294030,38.79,75688.49,0.0,-0.78261,0.0001,21.58252]
[1776548299067,38.79,75689.25,0.0,-0.78252,0.0001,21.58786]
[1776548304102,38.79,75684.83,0.0,-0.78297,0.0001,21.5608]
[1776548309137,38.79,75685.64,0.0,-0.78288,0.0001,21.56615]
[1776548311151,38.79,75679.23,0.0,-0.78356,0.0001,21.52293]
[1776548316187,38.79,75674.41,0.0,-0.78405,0.0001,21.49315]
[1776548321238,38.79,75676.48,0.0,-0.78384,0.0001,21.50608]
[1776548326256,38.79,75675.86,0.0,-0.7839,0.0001,21.50229]
[1776548331291,38.79,75673.58,0.0,-0.78413,0.0001,21.48827]
[1776548336325,38.79,75669.72,0.0,-0.78452,0.0001,21.46484]
[1776548342368,38.8,75667.28,0.0,-0.78476,0.0001,21.45023]
[1776548346396,38.8,75674.83,0.0,-0.78398,0.0001,21.49773]
[1776548351432,38.8,75682.82,0.0,-0.78315,0.0001,21.54747]
[1776548353634,38.8,75689.89,0.0,-0.78242,0.0001,21.5913]
[1776548356466,38.8,75694.96,0.0,-0.7819,0.0001,21.6228]
[1776548361501,38.8,75695.88,0.0,-0.7818,0.0001,21.6289]
[1776548366539,38.8,75695.13,0.0,-0.78187,0.0001,21.62469]
[1776548371573,38.8,75695.14,0.0,-0.78188,0.0001,21.62156]
[1776548378626,38.8,75695.23,0.0,-0.78186,0.0001,21.62299]
[1776548383847,38.81,75695.3,0.0,-0.78184,0.0001,21.62398]
[1776548389701,38.81,75694.42,0.0,-0.78192,0.0001,21.61902]
[1776548394734,38.81,75694.93,0.0,-0.78186,0.0001,21.62269]
[1776548400777,38.81,75694.72,0.0,-0.78187,0.0001,21.62214]
[1776548405813,38.81,75694.59,0.0,-0.78188,0.0001,21.62178]
[1776548410847,38.81,75694.73,0.0,-0.78185,0.0001,21.62346]
[1776548415891,38.82,75694.91,0.0,-0.78182,0.0001,21.62526]
[1776548420924,38.82,75696.03,0.0,-0.78169,0.0001,21.6327]
[1776548425958,38.82,75696.99,0.0,-0.78158,0.0001,21.63935]
[1776548430993,38.82,75696.77,0.0,-0.78159,0.0001,21.63855]
[1776548436029,38.82,75696.7,0.0,-0.78161,0.0001,21.6351]
[1776548441066,38.82,75696.32,0.0,-0.78165,0.0001,21.6332]
[1776548447105,38.83,75696.41,0.0,-0.78163,0.0001,21.63441]
[1776548452139,38.83,75697.06,0.0,-0.78155,0.0001,21.63905]
[1776548457174,38.83,75696.16,0.0,-0.78163,0.0001,21.6339]
[1776548463218,38.83,75695.89,0.0,-0.78165,0.0001,21.63297]
[1776548468251,38.83,75695.57,0.0,-0.78167,0.0001,21.63151]
[1776548473291,38.83,75695.35,0.0,-0.78169,0.0001,21.63067]
[1776548478327,38.84,75691.68,0.0,-0.78205,0.0001,21.60859]
[1776548483362,38.84,75692.51,0.0,-0.78196,0.0001,21.61426]
[1776548491418,38.84,75692.66,0.0,-0.78195,0.0001,21.61261]
[1776548499474,38.84,75693.3,0.0,-0.78187,0.0001,21.61755]
[1776548501489,38.84,75684.19,0.0,-0.78281,0.0001,21.56122]
[1776548509545,38.84,75682.41,0.0,-0.78299,0.0001,21.54984]
[1776548514768,38.84,75682.19,0.0,-0.78302,0.0001,21.54828]
[1776548523642,38.84,75683.15,0.0,-0.78293,0.0001,21.55397]
[1776548524840,38.84,75691.11,0.0,-0.78211,0.0001,21.60327]
[1776548526664,38.84,75693.72,0.0,-0.78183,0.0001,21.61956]
[1776548530692,38.84,75699.6,0.0,-0.78122,0.0001,21.65625]
[1776548535730,38.84,75701.74,0.0,-0.781,0.0001,21.6696]
[1776548540765,38.84,75700.98,0.0,-0.78107,0.0001,21.66522]
[1776548546809,38.84,75700.79,0.0,-0.78108,0.0001,21.66441]
[1776548551842,38.84,75700.22,0.0,-0.78116,0.0001,21.65758]
[1776548556877,38.85,75700.93,0.0,-0.78108,0.0001,21.66225]
[1776548561912,38.85,75701.51,0.0,-0.78102,0.0001,21.66619]
[1776548566947,38.85,75701.24,0.0,-0.78104,0.0001,21.66477]
[1776548571981,38.85,75702.92,0.0,-0.78086,0.0001,21.67535]
[1776548575004,38.85,75704.75,0.0,-0.78067,0.0001,21.68656]
[1776548580040,38.85,75706.19,0.0,-0.78053,0.0001,21.69527]
[1776548585080,38.85,75706.51,0.0,-0.7805,0.0001,21.69695]
[1776548590117,38.85,75706.6,0.0,-0.7805,0.0001,21.69716]
[1776548594141,38.84,75715.76,0.0,-0.77955,0.0001,21.75324]
[1776548598172,38.84,75721.19,0.0,-0.779,0.0001,21.78621]
[1776548603208,38.84,75720.28,0.0,-0.77911,0.0001,21.77952]
[1776548608243,38.84,75718.3,0.0,-0.77933,0.0001,21.7664]
[1776548613277,38.83,75726.16,0.0,-0.77856,0.0001,21.81027]
[1776548617306,38.83,75731.35,0.0,-0.77803,0.0001,21.84122]
[1776548624355,38.83,75732.35,0.0,-0.77796,0.0001,21.84585]
[1776548629390,38.82,75738.35,0.0,-0.77736,0.0001,21.88123]
[1776548634425,38.82,75740.47,0.0,-0.77716,0.0001,21.89284]
[1776548639459,38.81,75743.46,0.0,-0.77687,0.0001,21.90979]
[1776548644496,38.81,75736.92,0.0,-0.77758,0.0001,21.86821]
[1776548648524,38.81,75731.64,0.0,-0.77814,0.0001,21.83503]
[1776548653559,38.81,75730.25,0.0,-0.77831,0.0001,21.82553]
[1776548658595,38.8,75729.49,0.0,-0.7784,0.0001,21.82006]
[1776548663630,38.8,75730.36,0.0,-0.77832,0.0001,21.82469]
[1776548675933,38.8,75731.75,0.0,-0.77823,0.0001,21.82791]
[1776548683770,38.79,75733.59,0.0,-0.77806,0.0001,21.83839]
[1776548692833,38.79,75734.35,0.0,-0.77799,0.0001,21.84204]
[1776548698875,38.79,75735.07,0.0,-0.77793,0.0001,21.84572]
[1776548703910,38.79,75739.1,0.0,-0.77752,0.0001,21.86999]
[1776548707938,38.79,75748.92,0.0,-0.7765,0.0001,21.93008]
[1776548708945,38.78,75749.67,0.0,-0.77642,0.0001,21.93438]
[1776548713980,38.78,75752.5,0.0,-0.77614,0.00011,21.95086]
[1776548718008,38.78,75756.08,0.0,-0.77578,0.00011,21.97189]
[1776548721029,38.78,75763.08,0.0,-0.77506,0.00011,22.01418]
[1776548725057,38.77,75768.14,0.0,-0.77454,0.00011,22.04442]
[1776548726064,38.77,75771.75,0.0,-0.77417,0.00011,22.06604]
[1776548731099,38.77,75769.34,0.0,-0.77447,0.00011,22.04649]
[1776548736133,38.77,75765.71,0.0,-0.77487,0.00011,22.02325]
[1776548741170,38.76,75767.39,0.0,-0.77471,0.00011,22.03246]
[1776548746205,38.76,75768.41,0.0,-0.77462,0.00011,22.03767]
[1776548752246,38.76,75768.99,0.0,-0.77459,0.00011,22.03977]
[1776548754261,38.76,75775.42,0.0,-0.77391,0.00011,22.07898]
[1776548759294,38.75,75775.24,0.0,-0.77394,0.00011,22.07732]
[1776548764330,38.75,75775.53,0.0,-0.77392,0.00011,22.07856]
[1776548769365,38.75,75775.85,0.0,-0.7739,0.00011,22.08006]
[1776548774403,38.75,75776.34,0.0,-0.77386,0.00011,22.0823]
[1776548780442,38.75,75777.81,0.0,-0.77372,0.00011,22.09046]
[1776548785478,38.75,75772.93,0.0,-0.77424,0.00011,22.06043]
[1776548791519,38.75,75773.48,0.0,-0.7742,0.00011,22.06035]
[1776548796776,38.75,75773.84,0.0,-0.77416,0.00011,22.06267]
[1776548805617,38.75,75773.65,0.0,-0.77418,0.00011,22.06174]
[1776548810655,38.75,75772.95,0.0,-0.77425,0.00011,22.05758]
[1776548816916,38.75,75772.84,0.0,-0.77426,0.00011,22.05703]
[1776548822737,38.75,75773.15,0.0,-0.77422,0.00011,22.0591]
[1776548830793,38.75,75772.34,0.0,-0.7743,0.00011,22.05433]
[1776548837057,38.75,75772.24,0.0,-0.77431,0.00011,22.05392]
[1776548839855,38.75,75764.72,0.0,-0.7751,0.00011,22.00775]
[1776548840863,38.75,75763.54,0.0,-0.77523,0.00011,22.00044]
[1776548847126,38.75,75755.98,0.0,-0.77603,0.00011,21.9539]
[1776548850933,38.75,75749.42,0.0,-0.77672,0.00011,21.91361]
[1776548855977,38.75,75743.37,0.0,-0.77737,0.0001,21.87309]
[1776548861003,38.75,75742.53,0.0,-0.77745,0.0001,21.86823]
[1776548866039,38.75,75742.69,0.0,-0.77743,0.0001,21.86962]
[1776548871074,38.75,75742.04,0.0,-0.77749,0.0001,21.86583]
[1776548873087,38.75,75748.11,0.0,-0.77685,0.0001,21.90337]
[1776548875101,38.75,75755.97,0.0,-0.77603,0.00011,21.95175]
[1776548876107,38.75,75757.64,0.0,-0.77585,0.00011,21.96197]
[1776548881143,38.75,75761.06,0.0,-0.7755,0.00011,21.98271]
[1776548888192,38.75,75763.06,0.0,-0.77529,0.00011,21.99445]
[1776548893227,38.75,75765.31,0.0,-0.77506,0.00011,22.00798]
[1776548898262,38.75,75769.07,0.0,-0.77467,0.00011,22.03062]
[1776548903297,38.75,75771.47,0.0,-0.77443,0.00011,22.04479]
[1776548908331,38.75,75774.1,0.0,-0.77416,0.00011,22.06064]
[1776548913367,38.75,75775.61,0.0,-0.77402,0.00011,22.06642]
[1776548918405,38.75,75776.56,0.0,-0.7739,0.00011,22.07317]
[1776548920418,38.75,75783.2,0.0,-0.7732,0.00011,22.11409]
[1776548924445,38.75,75788.53,0.0,-0.77261,0.00011,22.14762]
[1776548929481,38.76,75790.11,0.0,-0.77242,0.00011,22.15888]
[1776548934514,38.76,75794.17,0.0,-0.77195,0.00011,22.18557]
[1776548936529,38.77,75800.35,0.0,-0.77127,0.00011,22.22452]
[1776548941563,38.77,75801.44,0.0,-0.77113,0.00011,22.23271]
[1776548947837,38.78,75799.75,0.0,-0.77126,0.00011,22.22469]
[1776548951634,38.78,75790.34,0.0,-0.77223,0.00011,22.16897]
[1776548954656,38.79,75785.03,0.0,-0.77278,0.00011,22.13758]
[1776548959691,38.79,75780.7,0.0,-0.7732,0.00011,22.1129]
[1776548964726,38.8,75775.17,0.0,-0.77377,0.00011,22.08011]
[1776548971779,38.79,75769.23,0.0,-0.77443,0.00011,22.03982]
[1776548978054,38.79,75765.59,0.0,-0.77481,0.00011,22.01735]
[1776548984898,38.79,75766.12,0.0,-0.77476,0.00011,22.02051]
[1776548986911,38.79,75772.01,0.0,-0.77414,0.00011,22.05655]
[1776548992953,38.79,75773.39,0.0,-0.774,0.00011,22.06473]
[1776548998201,38.8,75774.43,0.0,-0.77385,0.00011,22.07321]
[1776549004030,38.81,75776.01,0.0,-0.77364,0.00011,22.08501]
[1776549008271,38.81,75784.16,0.0,-0.77275,0.00011,22.13643]
[1776549013092,38.82,75786.05,0.0,-0.77251,0.00011,22.15007]
[1776549018341,38.82,75791.03,0.0,-0.77196,0.00011,22.18197]
[1776549022156,38.82,75777.81,0.0,-0.77334,0.00011,22.10211]
[1776549024170,38.82,75775.91,0.0,-0.77355,0.00011,22.09027]
[1776549029204,38.82,75775.18,0.0,-0.77364,0.00011,22.08529]
[1776549034241,38.82,75774.14,0.0,-0.77378,0.00011,22.07492]
[1776549041291,38.82,75772.52,0.0,-0.77396,0.00011,22.0646]
[1776549046324,38.82,75768.83,0.0,-0.77435,0.00011,22.04172]
[1776549050352,38.82,75760.94,0.0,-0.77518,0.00011,21.99329]
[1776549051359,38.82,75757.46,0.0,-0.77555,0.00011,21.97198]
[1776549056395,38.82,75753.22,0.0,-0.776,0.00011,21.94596]
[1776549061429,38.82,75752.49,0.0,-0.77608,0.00011,21.94124]
[1776549066465,38.82,75750.75,0.0,-0.77626,0.0001,21.93025]
[1776549072507,38.82,75749.41,0.0,-0.77641,0.0001,21.92178]
[1776549073513,38.81,75755.34,0.0,-0.77579,0.00011,21.95812]
[1776549074522,38.81,75762.41,0.0,-0.77505,0.00011,22.00136]
[1776549077541,38.81,75768.9,0.0,-0.77437,0.00011,22.04072]
[1776549082576,38.81,75773.08,0.0,-0.77394,0.00011,22.06572]
[1776549085596,38.81,75778.44,0.0,-0.77337,0.00011,22.09838]
[1776549090632,38.81,75781.71,0.0,-0.77304,0.00011,22.11783]
[1776549095668,38.81,75786.81,0.0,-0.7725,0.00011,22.14643]
[1776549098905,38.82,75778.76,0.0,-0.77334,0.00011,22.09833]
[1776549101709,38.82,75777.89,0.0,-0.77343,0.00011,22.09273]
[1776549106743,38.81,75773.98,0.0,-0.77385,0.00011,22.06842]
[1776549111778,38.81,75771.51,0.0,-0.77412,0.00011,22.0531]
[1776549117822,38.81,75767.91,0.0,-0.7745,0.00011,22.03084]
[1776549122857,38.81,75767.06,0.0,-0.77459,0.00011,22.02599]
[1776549127892,38.82,75768.68,0.0,-0.77438,0.00011,22.03807]
[1776549132929,38.83,75769.58,0.0,-0.77424,0.00011,22.04558]
[1776549135949,38.83,75764.45,0.0,-0.77479,0.00011,22.01384]
[1776549140984,38.82,75763.73,0.0,-0.77487,0.00011,22.00913]
[1776549146019,38.82,75766.21,0.0,-0.77462,0.00011,22.02376]
[1776549151054,38.82,75765.54,0.0,-0.77473,0.00011,22.01552]
[1776549158103,38.82,75765.98,0.0,-0.7747,0.00011,22.0173]
[1776549163138,38.82,75765.81,0.0,-0.77473,0.00011,22.01564]
[1776549168172,38.81,75767.1,0.0,-0.7746,0.00011,22.0229]
[1776549173209,38.81,75766.09,0.0,-0.77472,0.00011,22.0161]
[1776549178244,38.81,75768.61,0.0,-0.77447,0.00011,22.0308]
[1776549183278,38.81,75769.33,0.0,-0.7744,0.00011,22.03466]
[1776549188314,38.81,75769.32,0.0,-0.77441,0.00011,22.03415]
[1776549193349,38.81,75774.22,0.0,-0.77387,0.00011,22.06551]
[1776549198384,38.82,75777.12,0.0,-0.77353,0.00011,22.085]
[1776549203419,38.82,75778.36,0.0,-0.77337,0.00011,22.09408]
[1776549209693,38.83,75779.57,0.0,-0.7732,0.00011,22.10363]
[1776549212484,38.83,75786.94,0.0,-0.77244,0.00011,22.14531]
[1776549214496,38.83,75789.35,0.0,-0.77217,0.00011,22.16079]
[1776549215504,38.83,75784.03,0.0,-0.77274,0.00011,22.12835]
[1776549217517,38.83,75778.4,0.0,-0.77332,0.00011,22.09453]
[1776549218526,38.83,75771.65,0.0,-0.77403,0.00011,22.05344]
[1776549219530,38.83,75770.09,0.0,-0.7742,0.00011,22.0438]
[1776549224567,38.83,75769.55,0.0,-0.77426,0.00011,22.04012]
[1776549229601,38.83,75769.51,0.0,-0.77427,0.00011,22.03954]
[1776549234637,38.83,75769.82,0.0,-0.77424,0.00011,22.04128]
[1776549239672,38.83,75772.09,0.0,-0.77401,0.00011,22.055]
[1776549245714,38.83,75772.94,0.0,-0.77392,0.00011,22.06003]
[1776549250751,38.83,75772.72,0.0,-0.77394,0.00011,22.05855]
[1776549255785,38.83,75776.37,0.0,-0.77356,0.00011,22.08065]
[1776549261828,38.83,75776.43,0.0,-0.77356,0.00011,22.08061]
[1776549267092,38.83,75772.06,0.0,-0.77403,0.00011,22.05346]
[1776549268877,38.83,75770.04,0.0,-0.77425,0.00011,22.04099]
[1776549273912,38.82,75767.83,0.0,-0.77451,0.00011,22.02374]
[1776549278946,38.82,75769.95,0.0,-0.77429,0.00011,22.03652]
[1776549283981,38.82,75769.73,0.0,-0.77432,0.00011,22.03493]
[1776549289016,38.82,75769.98,0.0,-0.7743,0.00011,22.03616]
[1776549294052,38.82,75770.68,0.0,-0.77423,0.00011,22.04014]
[1776549300094,38.82,75771.06,0.0,-0.77418,0.00011,22.04261]
[1776549302108,38.82,75776.27,0.0,-0.77362,0.00011,22.07531]
[1776549307373,38.83,75780.76,0.0,-0.77311,0.00011,22.1047]
[1776549312178,38.84,75786.28,0.0,-0.77249,0.00011,22.14018]
[1776549317443,38.84,75785.84,0.0,-0.77251,0.00011,22.13913]
[1776549323255,38.85,75785.45,0.0,-0.77251,0.00011,22.13902]
[1776549328291,38.85,75785.85,0.0,-0.77244,0.00011,22.14298]
[1776549333324,38.86,75786.73,0.0,-0.77234,0.00011,22.14656]
[1776549338360,38.86,75786.69,0.0,-0.77231,0.00011,22.14812]
[1776549342388,38.87,75791.81,0.0,-0.77173,0.00011,22.18116]
[1776549347653,38.87,75792.37,0.0,-0.77164,0.00011,22.18638]
[1776549353550,38.88,75790.11,0.0,-0.77184,0.00011,22.17458]
[1776549358585,38.89,75789.7,0.0,-0.77185,0.00011,22.17401]
[1776549363620,38.89,75789.18,0.0,-0.77187,0.00011,22.17273]
[1776549368658,38.9,75790.82,0.0,-0.77166,0.00011,22.18487]
[1776549373695,38.9,75790.8,0.0,-0.77163,0.00011,22.18646]
[1776549378730,38.91,75790.79,0.0,-0.7716,0.00011,22.18808]
[1776549383766,38.91,75791.27,0.0,-0.77152,0.00011,22.19263]
[1776549388802,38.92,75791.34,0.0,-0.77148,0.00011,22.19466]
[1776549393837,38.92,75797.25,0.0,-0.77085,0.00011,22.22852]
[1776549395851,38.92,75802.22,0.0,-0.77031,0.00011,22.25947]
[1776549400888,38.93,75802.75,0.0,-0.77023,0.00011,22.26397]
[1776549405919,38.93,75804.66,0.0,-0.77,0.00011,22.27662]
[1776549411962,38.94,75804.84,0.0,-0.76995,0.00011,22.27968]
[1776549416995,38.94,75805.26,0.0,-0.76988,0.00011,22.28339]
[1776549423042,38.95,75808.04,0.0,-0.76955,0.00011,22.30225]
[1776549428216,38.95,75809.17,0.0,-0.76941,0.00011,22.31024]
[1776549434118,38.96,75811.38,0.0,-0.76914,0.00011,22.32533]
[1776549439153,38.96,75808.83,0.0,-0.76939,0.00011,22.31135]
[1776549444187,38.97,75807.58,0.0,-0.76949,0.00011,22.3053]
[1776549449223,38.97,75804.3,0.0,-0.76981,0.00011,22.28695]
[1776549454258,38.97,75800.39,0.0,-0.77022,0.00011,22.26113]
[1776549459293,38.98,75798.16,0.0,-0.77044,0.00011,22.24904]
[1776549464328,38.98,75796.06,0.0,-0.77063,0.00011,22.23772]
[1776549469366,38.99,75795.6,0.0,-0.77066,0.00011,22.23631]
[1776549474399,38.99,75795.97,0.0,-0.77059,0.00011,22.23988]
[1776549481449,39.0,75795.28,0.0,-0.77063,0.00011,22.23766]
[1776549486484,39.0,75799.7,0.0,-0.77014,0.00011,22.26572]
[1776549492527,39.01,75798.84,0.0,-0.7702,0.00011,22.262]
[1776549497567,39.01,75797.94,0.0,-0.77027,0.00011,22.25778]
[1776549503605,39.01,75796.81,0.0,-0.77037,0.00011,22.25243]
[1776549507633,39.02,75791.25,0.0,-0.77093,0.00011,22.22008]
[1776549512668,39.02,75791.12,0.0,-0.77095,0.00011,22.21685]
[1776549517703,39.03,75793.46,0.0,-0.77068,0.00011,22.23239]
[1776549522743,39.03,75797.82,0.0,-0.77019,0.00011,22.26003]
[1776549528934,39.03,75795.88,0.0,-0.77037,0.00011,22.24988]
[1776549534828,39.04,75797.7,0.0,-0.77015,0.00011,22.26223]
[1776549539863,39.04,75797.71,0.0,-0.77013,0.00011,22.26338]
[1776549544897,39.04,75795.15,0.0,-0.77038,0.00011,22.24881]
[1776549549934,39.05,75796.03,0.0,-0.77026,0.00011,22.25552]
[1776549554969,39.05,75794.57,0.0,-0.7704,0.00011,22.24782]
[1776549560003,39.06,75794.42,0.0,-0.77039,0.00011,22.24807]
[1776549565038,39.06,75794.19,0.0,-0.77039,0.00011,22.24783]
[1776549570073,39.06,75792.56,0.0,-0.77055,0.00011,22.23915]
[1776549575109,39.07,75792.02,0.0,-0.77061,0.00011,22.23349]
[1776549579379,39.07,75797.14,0.0,-0.77005,0.00011,22.26536]
[1776549582157,39.07,75798.68,0.0,-0.76987,0.00011,22.27526]
[1776549587192,39.07,75798.13,0.0,-0.76991,0.00011,22.27287]
[1776549592227,39.08,75797.07,0.0,-0.77001,0.00011,22.26734]
[1776549597262,39.08,75798.24,0.0,-0.76987,0.00011,22.27522]
[1776549602297,39.08,75796.5,0.0,-0.77003,0.00011,22.26576]
[1776549603304,39.08,75782.05,0.0,-0.77156,0.00011,22.17844]
[1776549605318,39.08,75776.56,0.0,-0.77213,0.00011,22.14564]
[1776549611360,39.09,75777.42,0.0,-0.77202,0.00011,22.15227]
[1776549616398,39.09,75776.62,0.0,-0.77208,0.00011,22.14839]
[1776549621432,39.09,75777.81,0.0,-0.77196,0.00011,22.15559]
[1776549626466,39.09,75778.2,0.0,-0.77192,0.00011,22.15795]
[1776549631501,39.09,75779.49,0.0,-0.77181,0.00011,22.16218]
[1776549636538,39.09,75782.61,0.0,-0.77148,0.00011,22.18098]
[1776549641572,39.09,75782.93,0.0,-0.77145,0.00011,22.18277]
[1776549646607,39.09,75783.18,0.0,-0.77142,0.00011,22.1845]
[1776549649871,39.09,75777.93,0.0,-0.77196,0.00011,22.1532]
[1776549655669,39.1,75775.04,0.0,-0.77225,0.00011,22.13683]
[1776549660706,39.1,75773.17,0.0,-0.77243,0.00011,22.12647]
[1776549664733,39.1,75767.91,0.0,-0.77296,0.00011,22.09539]
[1776549667756,39.1,75766.58,0.0,-0.77312,0.00011,22.08662]
[1776549673796,39.09,75766.36,0.0,-0.77317,0.00011,22.0839]
[1776549680081,39.09,75766.66,0.0,-0.77316,0.00011,22.08414]
[1776549685880,39.09,75766.04,0.0,-0.77325,0.00011,22.07926]
[1776549694943,39.08,75766.68,0.0,-0.77323,0.00011,22.07799]
[1776549700223,39.09,75765.72,0.0,-0.77331,0.00011,22.07369]
[1776549706022,39.09,75771.19,0.0,-0.77271,0.00011,22.1083]
[1776549714076,39.1,75772.49,0.0,-0.77254,0.00011,22.11783]
[1776549719112,39.1,75776.97,0.0,-0.77205,0.00011,22.1459]
[1776549726161,39.1,75778.41,0.0,-0.77188,0.00011,22.15583]
[1776549734222,39.11,75779.74,0.0,-0.77171,0.00011,22.16517]
[1776549739254,39.11,75782.56,0.0,-0.77139,0.00011,22.18327]
[1776549744289,39.11,75782.64,0.0,-0.77137,0.00011,22.18484]
[1776549749323,39.12,75782.65,0.0,-0.77134,0.00011,22.18604]
[1776549757379,39.12,75782.59,0.0,-0.77134,0.00011,22.18393]
[1776549760654,39.12,75776.56,0.0,-0.77196,0.00011,22.14814]
[1776549763423,39.12,75770.68,0.0,-0.7726,0.00011,22.11162]
[1776549768457,39.12,75771.98,0.0,-0.77249,0.00011,22.11816]
[1776549773492,39.11,75768.47,0.0,-0.77288,0.00011,22.09566]
[1776549778527,39.11,75768.74,0.0,-0.77287,0.00011,22.09622]
[1776549784571,39.11,75770.04,0.0,-0.77276,0.00011,22.10287]
[1776549790869,39.1,75769.13,0.0,-0.77287,0.00011,22.09623]
[1776549796653,39.1,75772.15,0.0,-0.77258,0.00011,22.11345]
[1776549800949,39.1,75709.24,0.0,-0.77916,0.0001,21.72955]
[1776549802714,39.1,75691.68,0.0,-0.78098,0.0001,21.62162]
[1776549803722,39.1,75697.23,0.0,-0.78041,0.0001,21.65562]
[1776549804728,39.1,75718.47,0.0,-0.77821,0.0001,21.78578]
[1776549805735,39.1,75725.42,0.0,-0.77749,0.0001,21.82813]
[1776549806742,39.1,75725.95,0.0,-0.77743,0.0001,21.83118]
[1776549811013,39.09,75734.31,0.0,-0.7766,0.0001,21.87766]
[1776549814799,39.09,75729.2,0.0,-0.77714,0.0001,21.84619]
[1776549817820,39.09,75721.77,0.0,-0.77792,0.0001,21.80045]
[1776549818826,39.09,75727.08,0.0,-0.77737,0.0001,21.83284]
[1776549824868,39.09,75724.22,0.0,-0.77768,0.0001,21.81445]
[1776549826884,39.09,75716.26,0.0,-0.77852,0.0001,21.76541]
[1776549828899,39.09,75713.42,0.0,-0.77882,0.0001,21.74752]
[1776549833934,39.08,75715.33,0.0,-0.77864,0.0001,21.75838]
[1776549835949,39.08,75710.2,0.0,-0.77917,0.0001,21.72678]
[1776549836955,39.08,75704.19,0.0,-0.7798,0.0001,21.68963]
[1776549841992,39.08,75706.24,0.0,-0.77961,0.0001,21.70111]
[1776549844005,39.08,75711.33,0.0,-0.77909,0.0001,21.7318]
[1776549849040,39.07,75706.75,0.0,-0.77958,0.0001,21.70265]
[1776549851299,39.07,75701.26,0.0,-0.78016,0.0001,21.66856]
[1776549853069,39.07,75696.15,0.0,-0.78069,0.0001,21.63689]
[1776549855083,39.07,75689.03,0.0,-0.78143,0.0001,21.59285]
[1776549858104,39.07,75682.97,0.0,-0.78206,0.0001,21.55525]
[1776549863139,39.07,75686.38,0.0,-0.78172,0.0001,21.57577]
[1776549868174,39.07,75686.12,0.0,-0.78175,0.0001,21.57369]
[1776549873211,39.07,75682.65,0.0,-0.78214,0.0001,21.54825]
[1776549877240,39.07,75689.15,0.0,-0.78148,0.0001,21.58795]
[1776549879252,39.06,75694.42,0.0,-0.78094,0.0001,21.62015]
[1776549885295,39.06,75693.36,0.0,-0.78106,0.0001,21.61282]
[1776549890327,39.06,75690.96,0.0,-0.78132,0.0001,21.59751]
[1776549895363,39.06,75690.65,0.0,-0.78136,0.0001,21.59516]
[1776549900400,39.06,75689.01,0.0,-0.78154,0.0001,21.5847]
[1776549905434,39.06,75691.36,0.0,-0.7813,0.0001,21.59885]
[1776549906440,39.06,75698.43,0.0,-0.78057,0.0001,21.64225]
[1776549907455,39.06,75698.59,0.0,-0.78056,0.0001,21.64311]
[1776549911486,39.06,75703.92,0.0,-0.78001,0.0001,21.67537]
[1776549913501,39.06,75705.05,0.0,-0.7799,0.0001,21.68199]
[1776549919542,39.05,75704.49,0.0,-0.77998,0.0001,21.67754]
[1776549924577,39.05,75703.99,0.0,-0.78004,0.0001,21.67361]
[1776549929612,39.05,75703.04,0.0,-0.78016,0.0001,21.66694]
[1776549934646,39.05,75701.82,0.0,-0.78032,0.0001,21.65509]
[1776549939683,39.04,75701.0,0.0,-0.78042,0.0001,21.6493]
[1776549944717,39.04,75693.83,0.0,-0.78117,0.0001,21.60447]
[1776549946731,39.04,75691.97,0.0,-0.78137,0.0001,21.59284]
[1776549952013,39.04,75693.11,0.0,-0.78127,0.0001,21.59895]
[1776549954787,39.04,75686.59,0.0,-0.78195,0.0001,21.55824]
[1776549956800,39.04,75682.05,0.0,-0.78242,0.0001,21.53008]
[1776549962076,39.03,75681.41,0.0,-0.78249,0.0001,21.52579]
[1776549967878,39.03,75680.3,0.0,-0.78261,0.0001,21.51878]
[1776549968884,39.03,75670.78,0.0,-0.78359,0.0001,21.45995]
[1776549969892,39.03,75665.84,0.0,-0.7841,0.0001,21.42941]
[1776549974927,39.03,75665.45,0.0,-0.78414,0.0001,21.42712]
[1776549979963,39.03,75666.59,0.0,-0.78402,0.0001,21.43427]
[1776549985004,39.03,75671.49,0.0,-0.78351,0.0001,21.46463]
[1776549989032,39.03,75663.06,0.0,-0.78438,0.0001,21.41254]
[1776549991046,39.03,75658.33,0.0,-0.78489,0.0001,21.37971]
[1776549996080,39.04,75657.84,0.0,-0.78493,0.0001,21.37685]
[1776550001117,39.04,75656.6,0.0,-0.78506,0.0001,21.36925]
[1776550006152,39.03,75655.62,0.0,-0.78516,0.0001,21.36291]
[1776550011186,39.03,75654.08,0.0,-0.78533,0.0001,21.35309]
[1776550016222,39.03,75652.43,0.0,-0.7855,0.0001,21.34263]
[1776550021256,39.03,75640.1,0.0,-0.78675,0.0001,21.26639]
[1776550026291,39.04,75641.23,0.0,-0.78663,0.0001,21.27396]
[1776550031327,39.04,75642.7,0.0,-0.78647,0.0001,21.28343]
[1776550036361,39.04,75642.78,0.0,-0.78646,0.0001,21.28407]
[1776550041396,39.04,75644.32,0.0,-0.7863,0.0001,21.29382]
[1776550046431,39.04,75648.7,0.0,-0.78585,0.0001,21.32126]
[1776550051467,39.04,75654.29,0.0,-0.7853,0.0001,21.35244]
[1776550056500,39.04,75655.8,0.0,-0.78515,0.0001,21.36181]
[1776550061535,39.04,75656.81,0.0,-0.78504,0.0001,21.3683]
[1776550067578,39.04,75656.35,0.0,-0.78508,0.0001,21.3657]
[1776550072613,39.04,75655.61,0.0,-0.78515,0.0001,21.3613]
[1776550076643,39.04,75662.41,0.0,-0.78446,0.0001,21.40352]
[1776550081675,39.04,75665.28,0.0,-0.78416,0.0001,21.42124]
[1776550087718,39.04,75662.42,0.0,-0.78446,0.0001,21.4032]
[1776550092990,39.04,75660.07,0.0,-0.78471,0.0001,21.3884]
[1776550098795,39.04,75657.95,0.0,-0.78493,0.0001,21.3749]
[1776550103830,39.04,75656.44,0.0,-0.78509,0.0001,21.36522]
[1776550108865,39.04,75653.89,0.0,-0.78536,0.0001,21.34915]
[1776550113900,39.04,75655.55,0.0,-0.78522,0.0001,21.35554]
[1776550118935,39.03,75654.13,0.0,-0.78537,0.0001,21.3464]
[1776550124976,39.03,75654.24,0.0,-0.78536,0.0001,21.34665]
[1776550131025,39.03,75656.89,0.0,-0.7851,0.0001,21.36256]
[1776550140087,39.03,75653.32,0.0,-0.78548,0.0001,21.33974]
[1776550143346,39.03,75646.93,0.0,-0.78613,0.0001,21.29993]
[1776550147131,39.03,75643.62,0.0,-0.78648,0.0001,21.27905]
[1776550148139,39.03,75635.04,0.0,-0.78735,0.0001,21.22565]
[1776550149146,39.03,75632.34,0.0,-0.78763,0.0001,21.20881]
[1776550155188,39.03,75635.13,0.0,-0.78735,0.0001,21.22581]
[1776550161231,39.03,75639.25,0.0,-0.78693,0.0001,21.25131]
[1776550166265,39.03,75642.32,0.0,-0.78662,0.0001,21.27039]
[1776550173556,39.03,75644.14,0.0,-0.78646,0.0001,21.27821]
[1776550179356,39.03,75647.16,0.0,-0.78615,0.0001,21.29712]
[1776550185398,39.03,75651.53,0.0,-0.7857,0.0001,21.32435]
[1776550190436,39.03,75657.13,0.0,-0.78513,0.0001,21.35901]
[1776550196475,39.03,75655.56,0.0,-0.78529,0.0001,21.34931]
[1776550202517,39.03,75656.14,0.0,-0.78523,0.0001,21.35269]
[1776550207552,39.03,75657.53,0.0,-0.78509,0.0001,21.36118]
[1776550213837,39.03,75656.35,0.0,-0.7852,0.0001,21.35424]
[1776550219637,39.03,75655.31,0.0,-0.78531,0.0001,21.3481]
[1776550228699,39.03,75655.08,0.0,-0.78532,0.0001,21.34736]
[1776550233977,39.03,75654.54,0.0,-0.78539,0.0001,21.34078]
[1776550240783,39.03,75654.18,0.0,-0.78542,0.0001,21.33908]
[1776550246825,39.03,75654.08,0.0,-0.78542,0.0001,21.33893]
[1776550253874,39.04,75654.09,0.0,-0.78541,0.0001,21.33952]
[1776550259916,39.04,75654.21,0.0,-0.7854,0.0001,21.34038]
[1776550264951,39.04,75656.8,0.0,-0.78513,0.0001,21.35651]
[1776550269988,39.04,75658.66,0.0,-0.78493,0.0001,21.36828]
[1776550276029,39.04,75658.16,0.0,-0.78498,0.0001,21.36545]
[1776550281064,39.04,75652.17,0.0,-0.78559,0.0001,21.32849]
[1776550286099,39.04,75651.9,0.0,-0.78561,0.0001,21.32711]
[1776550291136,39.04,75651.96,0.0,-0.78563,0.0001,21.32417]
[1776550297177,39.04,75652.23,0.0,-0.78559,0.0001,21.32618]
[1776550304474,39.04,75651.86,0.0,-0.78563,0.0001,21.32428]
[1776550310269,39.04,75652.35,0.0,-0.78557,0.0001,21.32765]
[1776550318327,39.04,75653.39,0.0,-0.78546,0.0001,21.33441]
[1776550323359,39.04,75653.31,0.0,-0.78546,0.0001,21.33409]
[1776550328393,39.04,75650.6,0.0,-0.78575,0.0001,21.31699]
[1776550333428,39.04,75648.59,0.0,-0.78596,0.0001,21.30426]
[1776550339471,39.04,75647.22,0.0,-0.7861,0.0001,21.29543]
[1776550344507,39.04,75650.0,0.0,-0.78582,0.0001,21.31238]
[1776550346521,39.04,75655.71,0.0,-0.78524,0.0001,21.34758]
[1776550347527,39.04,75662.37,0.0,-0.78456,0.0001,21.3886]
[1776550348534,39.04,75669.48,0.0,-0.78383,0.0001,21.43255]
[1776550349540,39.04,75671.34,0.0,-0.78364,0.0001,21.44392]
[1776550354576,39.04,75674.01,0.0,-0.78341,0.0001,21.45611]
[1776550359610,39.04,75676.65,0.0,-0.78315,0.0001,21.47173]
[1776550364650,39.03,75677.09,0.0,-0.78311,0.0001,21.4739]
[1776550369680,39.03,75680.32,0.0,-0.78279,0.0001,21.49328]
[1776550374718,39.03,75681.89,0.0,-0.78264,0.0001,21.50242]
[1776550379751,39.03,75683.82,0.0,-0.78245,0.0001,21.51375]
[1776550383781,39.03,75677.96,0.0,-0.78306,0.0001,21.47732]
[1776550384788,39.03,75677.47,0.0,-0.78311,0.0001,21.47415]
[1776550390831,39.03,75678.24,0.0,-0.78304,0.0001,21.47859]
[1776550395863,39.03,75678.02,0.0,-0.78306,0.0001,21.47695]
[1776550404170,39.03,75677.9,0.0,-0.78308,0.0001,21.47574]
[1776550407947,39.02,75672.07,0.0,-0.78369,0.0001,21.4395]
[1776550412987,39.02,75669.0,0.0,-0.78403,0.0001,21.4168]
[1776550418024,39.02,75667.44,0.0,-0.78419,0.0001,21.40697]
[1776550423059,39.02,75664.71,0.0,-0.78448,0.0001,21.38989]
[1776550428094,39.02,75665.55,0.0,-0.78439,0.0001,21.3948]
[1776550434380,39.02,75656.29,0.0,-0.78535,0.0001,21.33707]
[1776550436154,39.02,75655.91,0.0,-0.78539,0.0001,21.33466]
[1776550441185,39.02,75656.06,0.0,-0.78538,0.0001,21.33556]
[1776550447226,39.02,75651.48,0.0,-0.78585,0.0001,21.30703]
[1776550452262,39.02,75652.04,0.0,-0.78579,0.0001,21.31035]
[1776550457297,39.02,75656.57,0.0,-0.78533,0.0001,21.33824]
[1776550461325,39.02,75660.85,0.0,-0.7849,0.0001,21.3645]
[1776550464590,39.02,75670.16,0.0,-0.78395,0.0001,21.42184]
[1776550466361,39.02,75670.86,0.0,-0.78388,0.0001,21.4259]
[1776550471402,39.02,75670.15,0.0,-0.78399,0.0001,21.4171]
[1776550473417,39.01,75663.21,0.0,-0.78471,0.0001,21.37386]
[1776550474662,39.01,75661.72,0.0,-0.78486,0.0001,21.36456]
[1776550483487,39.01,75662.22,0.0,-0.78482,0.0001,21.36711]
[1776550493554,39.01,75663.89,0.0,-0.78466,0.0001,21.3769]
[1776550498599,39.01,75646.95,0.0,-0.7864,0.0001,21.27158]
[1776550499605,39.01,75626.46,0.0,-0.78849,0.0001,21.14424]
[1776550500615,39.01,75621.12,0.0,-0.78903,0.0001,21.11095]
[1776550502625,39.01,75627.53,0.0,-0.78838,0.0001,21.15084]
[1776550507660,39.01,75624.53,0.0,-0.78869,0.0001,21.13187]
[1776550512695,39.01,75626.55,0.0,-0.78849,0.0001,21.14397]
[1776550517738,39.01,75635.62,0.0,-0.78757,0.0001,21.20046]
[1776550518737,39.01,75645.04,0.0,-0.78661,0.0001,21.25893]
[1776550519744,39.01,75645.2,0.0,-0.78659,0.0001,21.25987]
[1776550525021,39.01,75640.8,0.0,-0.78704,0.0001,21.2324]
[1776550531828,39.01,75640.71,0.0,-0.78708,0.0001,21.22824]
[1776550536863,39.01,75640.76,0.0,-0.78707,0.0001,21.22862]
[1776550541898,39.01,75641.18,0.0,-0.78703,0.0001,21.23135]
[1776550546932,39.01,75641.26,0.0,-0.78701,0.0001,21.23206]
[1776550551967,39.01,75641.38,0.0,-0.787,0.0001,21.23302]
[1776550558011,39.01,75641.68,0.0,-0.78696,0.0001,21.23517]
[1776550563045,39.01,75637.17,0.0,-0.78742,0.0001,21.20747]
[1776550568081,39.01,75635.97,0.0,-0.78753,0.0001,21.20045]
[1776550573115,39.01,75636.55,0.0,-0.78747,0.0001,21.20444]
[1776550578150,39.01,75639.77,0.0,-0.78713,0.0001,21.22485]
[1776550579159,39.01,75645.09,0.0,-0.78659,0.0001,21.25797]
[1776550584194,39.02,75654.01,0.0,-0.78567,0.0001,21.31351]
[1776550585201,39.02,75659.46,0.0,-0.78511,0.0001,21.34735]
[1776550588221,39.02,75662.79,0.0,-0.78477,0.0001,21.36802]
[1776550593502,39.02,75663.27,0.0,-0.78475,0.0001,21.36734]
[1776550599299,39.02,75662.09,0.0,-0.78487,0.0001,21.36003]
[1776550605342,39.02,75661.86,0.0,-0.78489,0.0001,21.35865]
[1776550608367,39.02,75656.75,0.0,-0.78541,0.0001,21.32702]
[1776550610380,39.02,75651.89,0.0,-0.78591,0.0001,21.29698]
[1776550617430,39.02,75649.88,0.0,-0.78611,0.0001,21.28505]
[1776550622465,39.02,75648.94,0.0,-0.7862,0.0001,21.27948]
[1776550627740,39.02,75648.06,0.0,-0.78628,0.0001,21.27426]
[1776550633544,39.02,75649.24,0.0,-0.78616,0.0001,21.28162]
[1776550637570,39.02,75665.99,0.0,-0.78445,0.0001,21.38543]
[1776550638817,39.02,75665.46,0.0,-0.7845,0.0001,21.38213]
[1776550644619,39.02,75664.2,0.0,-0.78463,0.0001,21.37424]
[1776550649654,39.02,75663.55,0.0,-0.7847,0.0001,21.37013]
[1776550650661,39.02,75670.55,0.0,-0.78398,0.0001,21.41341]
[1776550651668,39.02,75670.84,0.0,-0.78398,0.0001,21.41152]
[1776550657713,39.02,75670.34,0.0,-0.78404,0.0001,21.40803]
[1776550662748,39.02,75669.33,0.0,-0.78414,0.0001,21.4017]
[1776550669033,39.02,75664.86,0.0,-0.7846,0.0001,21.3742]
[1776550674834,39.02,75663.82,0.0,-0.7847,0.0001,21.36791]
[1776550677855,39.02,75669.71,0.0,-0.7841,0.0001,21.40436]
[1776550684905,39.02,75671.76,0.0,-0.78389,0.0001,21.41704]
[1776550689941,39.02,75675.02,0.0,-0.78355,0.0001,21.43726]
[1776550694976,39.02,75675.22,0.0,-0.78353,0.0001,21.43859]
[1776550703032,39.02,75675.41,0.0,-0.7835,0.0001,21.44012]
[1776550711087,39.02,75676.2,0.0,-0.78344,0.0001,21.4418]
[1776550716123,39.02,75673.56,0.0,-0.7837,0.0001,21.42583]
[1776550721157,39.02,75673.52,0.0,-0.7837,0.0001,21.4259]
[1776550727199,39.02,75672.61,0.0,-0.78379,0.0001,21.42067]
[1776550732235,39.02,75670.87,0.0,-0.78396,0.0001,21.41021]
[1776550734249,39.02,75663.9,0.0,-0.78468,0.0001,21.3672]
[1776550740290,39.03,75660.6,0.0,-0.78501,0.0001,21.34713]
[1776550742304,39.03,75653.68,0.0,-0.78572,0.0001,21.30437]
[1776550747339,39.03,75651.38,0.0,-0.78594,0.0001,21.29053]
[1776550753383,39.03,75652.47,0.0,-0.78582,0.0001,21.29775]
[1776550762686,39.03,75654.42,0.0,-0.78562,0.0001,21.31037]
[1776550769495,39.03,75654.66,0.0,-0.78559,0.0001,21.31208]
[1776550774530,39.03,75654.49,0.0,-0.78563,0.0001,21.30752]
[1776550779565,39.03,75657.02,0.0,-0.78537,0.0001,21.32325]
[1776550790642,39.03,75657.67,0.0,-0.7853,0.0001,21.32718]
[1776550802722,39.03,75657.54,0.0,-0.78532,0.0001,21.32618]
[1776550808768,39.03,75657.65,0.0,-0.78531,0.0001,21.32681]
[1776550814045,39.03,75653.51,0.0,-0.78573,0.0001,21.30128]
[1776550824114,39.03,75654.11,0.0,-0.78567,0.0001,21.30524]
[1776550834184,39.03,75655.19,0.0,-0.78558,0.0001,21.30805]
[1776550844256,39.03,75655.22,0.0,-0.78559,0.0001,21.30755]
[1776550848049,39.03,75660.95,0.0,-0.78501,0.0001,21.34253]
[1776550853085,39.03,75661.15,0.0,-0.785,0.0001,21.34333]
[1776550854332,39.02,75667.39,0.0,-0.78437,0.0001,21.38175]
[1776550860136,39.02,75666.76,0.0,-0.78444,0.0001,21.3772]
[1776550868190,39.02,75664.83,0.0,-0.78466,0.0001,21.36428]
[1776550874473,39.02,75663.49,0.0,-0.78481,0.0001,21.35525]
[1776550884542,39.02,75660.18,0.0,-0.78516,0.0001,21.33377]
[1776550890345,39.01,75657.89,0.0,-0.78541,0.0001,21.31902]
[1776550894612,39.01,75663.82,0.0,-0.78483,0.0001,21.35163]
[1776550903432,39.01,75663.82,0.0,-0.78485,0.0001,21.35044]
[1776550904682,39.01,75669.03,0.0,-0.78432,0.0001,21.38256]
[1776550911492,39.01,75669.3,0.0,-0.78431,0.0001,21.38327]
[1776550921558,39.0,75669.5,0.0,-0.78431,0.0001,21.38314]
[1776550931629,39.0,75669.58,0.0,-0.78433,0.0001,21.38225]
[1776550941702,38.99,75666.78,0.0,-0.78464,0.0001,21.36353]
[1776550942708,38.99,75675.27,0.0,-0.78377,0.0001,21.41599]
[1776550943715,38.99,75681.28,0.0,-0.78315,0.0001,21.45303]
[1776550948752,38.99,75686.44,0.0,-0.78263,0.0001,21.48432]
[1776550952779,38.99,75692.37,0.0,-0.78205,0.0001,21.51687]
[1776550957815,38.99,75686.63,0.0,-0.78265,0.0001,21.48094]
[1776550962850,38.99,75686.71,0.0,-0.78265,0.0001,21.48125]
[1776550968891,38.99,75687.85,0.0,-0.78253,0.0001,21.48816]
[1776550975175,38.99,75688.86,0.0,-0.78243,0.0001,21.49429]
[1776550980975,38.99,75690.05,0.0,-0.78231,0.0001,21.50156]
[1776550988026,38.99,75690.71,0.0,-0.78224,0.0001,21.50558]
[1776550993059,38.99,75691.1,0.0,-0.7822,0.0001,21.50797]
[1776550998095,38.99,75691.82,0.0,-0.78213,0.0001,21.51241]
[1776551005385,38.99,75692.12,0.0,-0.7821,0.0001,21.51426]
[1776551011186,38.99,75696.55,0.0,-0.78166,0.0001,21.53793]
[1776551016220,38.99,75700.11,0.0,-0.7813,0.0001,21.55975]
[1776551025525,38.99,75700.82,0.0,-0.78123,0.0001,21.56366]
[1776551027297,38.99,75695.8,0.0,-0.78175,0.0001,21.53267]
[1776551029338,38.99,75679.68,0.0,-0.78342,0.0001,21.43304]
[1776551030347,38.99,75679.39,0.0,-0.78345,0.0001,21.43126]
[1776551035597,38.99,75681.38,0.0,-0.78324,0.0001,21.44365]
[1776551041422,38.99,75682.49,0.0,-0.78312,0.0001,21.45074]
[1776551047464,38.99,75682.0,0.0,-0.78317,0.0001,21.44782]
[1776551049478,38.99,75689.94,0.0,-0.78235,0.0001,21.49693]
[1776551050490,38.99,75690.77,0.0,-0.78226,0.0001,21.50209]
[1776551052504,38.99,75696.37,0.0,-0.78168,0.0001,21.53663]
[1776551053509,38.99,75701.97,0.0,-0.7811,0.0001,21.57115]
[1776551054516,38.99,75702.45,0.0,-0.78106,0.0001,21.57399]
[1776551061563,38.98,75705.11,0.0,-0.78079,0.0001,21.58979]
[1776551066596,38.98,75702.4,0.0,-0.78108,0.0001,21.57267]
[1776551071632,38.98,75701.56,0.0,-0.7812,0.0001,21.56354]
[1776551076667,38.98,75701.96,0.0,-0.78116,0.0001,21.56565]
[1776551085733,38.98,75701.59,0.0,-0.78121,0.0001,21.56277]
[1776551091775,38.98,75700.84,0.0,-0.7813,0.0001,21.55778]
[1776551097818,38.98,75700.47,0.0,-0.78134,0.0001,21.55516]
[1776551102852,38.98,75704.8,0.0,-0.7809,0.0001,21.5815]
[1776551108894,38.98,75703.9,0.0,-0.781,0.0001,21.5753]
[1776551113929,38.97,75700.82,0.0,-0.78133,0.0001,21.55578]
[1776551118964,38.97,75700.82,0.0,-0.78134,0.0001,21.55521]
[1776551123999,38.97,75699.93,0.0,-0.78144,0.0001,21.54911]
[1776551129036,38.97,75699.59,0.0,-0.78149,0.0001,21.54639]
[1776551134070,38.97,75698.38,0.0,-0.78165,0.0001,21.53471]
[1776551142127,38.96,75697.75,0.0,-0.78173,0.0001,21.52983]
[1776551147159,38.96,75697.17,0.0,-0.7818,0.0001,21.52564]
[1776551153202,38.96,75696.68,0.0,-0.78187,0.0001,21.52187]
[1776551159244,38.96,75696.75,0.0,-0.78187,0.0001,21.52156]
[1776551166516,38.96,75696.29,0.0,-0.78194,0.0001,21.51783]
[1776551172335,38.95,75696.16,0.0,-0.78196,0.0001,21.51628]
[1776551182405,38.95,75695.83,0.0,-0.78202,0.0001,21.51299]
[1776551187441,38.95,75695.62,0.0,-0.78205,0.0001,21.51105]
[1776551196726,38.94,75695.67,0.0,-0.7821,0.0001,21.5065]
[1776551204561,38.94,75693.65,0.0,-0.78232,0.0001,21.49328]
[1776551210607,38.94,75693.05,0.0,-0.78239,0.0001,21.48904]
[1776551216876,38.94,75691.37,0.0,-0.78257,0.0001,21.47814]
[1776551221912,38.94,75690.77,0.0,-0.78264,0.0001,21.4741]
[1776551227722,38.94,75690.11,0.0,-0.78272,0.0001,21.46958]
[1776551232758,38.94,75690.66,0.0,-0.78267,0.0001,21.47256]
[1776551243059,38.93,75691.33,0.0,-0.78261,0.0001,21.47578]
[1776551248870,38.93,75685.44,0.0,-0.78323,0.0001,21.43879]
[1776551258940,38.93,75686.62,0.0,-0.78315,0.0001,21.4417]
[1776551263975,38.93,75690.46,0.0,-0.78276,0.0001,21.46508]
[1776551265989,38.93,75693.66,0.0,-0.78243,0.0001,21.48463]
[1776551271024,38.93,75695.28,0.0,-0.78227,0.0001,21.49398]
[1776551276060,38.92,75693.6,0.0,-0.78246,0.0001,21.48286]
[1776551281096,38.92,75693.62,0.0,-0.78247,0.0001,21.48224]
[1776551286130,38.92,75694.33,0.0,-0.78241,0.0001,21.48583]
[1776551293412,38.92,75694.36,0.0,-0.78243,0.0001,21.48494]
[1776551298445,38.91,75694.8,0.0,-0.7824,0.0001,21.48693]
[1776551307277,38.91,75694.8,0.0,-0.78242,0.0001,21.48564]
[1776551312312,38.91,75696.12,0.0,-0.78232,0.0001,21.4895]
[1776551317348,38.91,75692.53,0.0,-0.7827,0.0001,21.4666]
[1776551322382,38.9,75692.08,0.0,-0.78276,0.0001,21.46333]
[1776551327417,38.9,75696.94,0.0,-0.78226,0.0001,21.49299]
[1776551328425,38.9,75705.32,0.0,-0.78139,0.0001,21.54468]
[1776551329661,38.9,75707.45,0.0,-0.78118,0.0001,21.55768]
[1776551335475,38.9,75708.83,0.0,-0.78105,0.0001,21.56523]
[1776551340510,38.9,75705.81,0.0,-0.78138,0.0001,21.54577]
[1776551345545,38.9,75707.45,0.0,-0.78122,0.0001,21.55523]
[1776551350580,38.89,75710.18,0.0,-0.78095,0.0001,21.5714]
[1776551355615,38.89,75713.26,0.0,-0.78064,0.0001,21.58967]
[1776551360650,38.89,75715.41,0.0,-0.78043,0.0001,21.60216]
[1776551365685,38.89,75716.57,0.0,-0.78032,0.0001,21.60851]
[1776551370720,38.89,75717.19,0.0,-0.78027,0.0001,21.61151]
[1776551375757,38.88,75716.92,0.0,-0.78034,0.0001,21.60544]
[1776551380791,38.88,75717.37,0.0,-0.78031,0.0001,21.60741]
[1776551385825,38.88,75713.33,0.0,-0.78074,0.0001,21.58159]
[1776551391867,38.88,75714.03,0.0,-0.78069,0.0001,21.58508]
[1776551394888,38.87,75722.16,0.0,-0.77985,0.0001,21.6348]
[1776551396902,38.87,75722.52,0.0,-0.77982,0.0001,21.63662]
[1776551401944,38.87,75722.57,0.0,-0.77982,0.0001,21.63614]
[1776551408993,38.87,75722.79,0.0,-0.77983,0.0001,21.63591]
[1776551414034,38.86,75725.04,0.0,-0.77961,0.0001,21.64877]
[1776551419064,38.86,75726.99,0.0,-0.77943,0.0001,21.6597]
[1776551424099,38.86,75726.05,0.0,-0.77955,0.0001,21.65278]
[1776551430143,38.85,75725.83,0.0,-0.77959,0.0001,21.65008]
[1776551436183,38.85,75725.62,0.0,-0.77966,0.0001,21.64385]
[1776551441218,38.85,75725.71,0.0,-0.77967,0.0001,21.64329]
[1776551448503,38.84,75725.44,0.0,-0.77973,0.0001,21.64006]
[1776551454310,38.84,75725.53,0.0,-0.77974,0.0001,21.63928]
[1776551458574,38.84,75731.98,0.0,-0.77909,0.0001,21.67818]
[1776551460354,38.83,75733.22,0.0,-0.77896,0.0001,21.68535]
[1776551465390,38.83,75734.19,0.0,-0.77889,0.0001,21.68997]
[1776551470425,38.83,75733.59,0.0,-0.77897,0.0001,21.68491]
[1776551475461,38.82,75738.13,0.0,-0.77852,0.0001,21.7115]
[1776551480495,38.82,75739.32,0.0,-0.77843,0.0001,21.71734]
[1776551486537,38.81,75740.57,0.0,-0.77832,0.0001,21.72354]
[1776551491572,38.81,75741.06,0.0,-0.77831,0.0001,21.72203]
[1776551497614,38.81,75741.48,0.0,-0.77828,0.0001,21.72372]
[1776551502649,38.81,75738.54,0.0,-0.77861,0.0001,21.70472]
[1776551507693,38.8,75735.52,0.0,-0.77894,0.0001,21.68501]
[1776551508693,38.8,75745.41,0.0,-0.77791,0.00011,21.74553]
[1776551509700,38.8,75761.27,0.0,-0.77624,0.00011,21.84306]
[1776551510707,38.8,75760.88,0.0,-0.77629,0.00011,21.8404]
[1776551515742,38.8,75758.73,0.0,-0.77654,0.00011,21.82584]
[1776551520776,38.79,75756.81,0.0,-0.77677,0.00011,21.81264]
[1776551527828,38.79,75755.69,0.0,-0.77692,0.00011,21.8039]
[1776551533868,38.78,75758.74,0.0,-0.77663,0.00011,21.821]
[1776551538904,38.78,75760.59,0.0,-0.77646,0.00011,21.83101]
[1776551543939,38.77,75764.67,0.0,-0.77605,0.00011,21.8547]
[1776551548975,38.77,75766.47,0.0,-0.77589,0.00011,21.86439]
[1776551554011,38.77,75774.83,0.0,-0.77506,0.00011,21.91047]
[1776551556025,38.76,75780.44,0.0,-0.77447,0.00011,21.94427]
[1776551557035,38.76,75785.58,0.0,-0.77393,0.00011,21.97543]
[1776551562066,38.76,75790.78,0.0,-0.77341,0.00011,22.00592]
[1776551564083,38.76,75796.3,0.0,-0.77283,0.00011,22.03916]
[1776551569116,38.75,75797.15,0.0,-0.77276,0.00011,22.04319]
[1776551574151,38.75,75799.02,0.0,-0.77258,0.00011,22.05368]
[1776551579186,38.75,75796.4,0.0,-0.77287,0.00011,22.03678]
[1776551585228,38.74,75797.35,0.0,-0.77279,0.00011,22.04161]
[1776551590267,38.74,75797.79,0.0,-0.77276,0.00011,22.0435]
[1776551597551,38.74,75798.3,0.0,-0.77272,0.00011,22.04562]
[1776551600335,38.74,75803.59,0.0,-0.77216,0.00011,22.0775]
[1776551605371,38.74,75804.59,0.0,-0.77207,0.00011,22.08274]
[1776551610406,38.73,75805.06,0.0,-0.77204,0.00011,22.08474]
[1776551615441,38.73,75805.51,0.0,-0.77203,0.00011,22.08306]
[1776551620475,38.73,75805.7,0.0,-0.77203,0.00011,22.08338]
[1776551627762,38.72,75805.75,0.0,-0.77204,0.00011,22.08256]
[1776551634575,38.72,75808.62,0.0,-0.77175,0.00011,22.09899]
[1776551636589,38.72,75814.47,0.0,-0.77113,0.00011,22.1344]
[1776551641623,38.72,75813.45,0.0,-0.77126,0.00011,22.12725]
[1776551646684,38.71,75813.03,0.0,-0.77132,0.00011,22.12377]
[1776551651694,38.71,75812.2,0.0,-0.77143,0.00011,22.11778]
[1776551656729,38.71,75811.53,0.0,-0.77152,0.00011,22.11277]
[1776551657972,38.71,75803.79,0.0,-0.77235,0.00011,22.0653]
[1776551659750,38.71,75803.22,0.0,-0.77241,0.00011,22.06152]
[1776551664786,38.71,75803.65,0.0,-0.77238,0.00011,22.06333]
[1776551669821,38.7,75803.63,0.0,-0.7724,0.00011,22.06237]
[1776551675861,38.7,75805.92,0.0,-0.7722,0.00011,22.07175]
[1776551682912,38.7,75808.43,0.0,-0.77193,0.00011,22.08688]
[1776551688182,38.7,75805.77,0.0,-0.7722,0.00011,22.0717]
[1776551694225,38.7,75806.35,0.0,-0.77213,0.00011,22.07584]
[1776551700032,38.7,75809.58,0.0,-0.77179,0.00011,22.09527]
[1776551705303,38.7,75808.87,0.0,-0.77187,0.00011,22.09073]
[1776551708324,38.7,75822.51,0.0,-0.7704,0.00011,22.17434]
[1776551710101,38.7,75822.51,0.0,-0.77039,0.00011,22.17465]
[1776551712118,38.71,75816.84,0.0,-0.77099,0.00011,22.14068]
[1776551714129,38.71,75815.1,0.0,-0.77116,0.00011,22.13074]
[1776551718395,38.71,75808.58,0.0,-0.77183,0.00011,22.09257]
[1776551721178,38.71,75802.59,0.0,-0.77246,0.00011,22.05641]
[1776551722184,38.72,75793.68,0.0,-0.77341,0.00011,22.00216]
[1776551724198,38.72,75789.32,0.0,-0.77386,0.00011,21.97609]
[1776551729233,38.73,75791.78,0.0,-0.77355,0.00011,21.99389]
[1776551734268,38.73,75792.38,0.0,-0.77347,0.00011,21.99623]
[1776551739303,38.74,75792.86,0.0,-0.77338,0.00011,22.00142]
[1776551744337,38.75,75793.37,0.0,-0.77328,0.00011,22.00674]
[1776551749377,38.75,75791.77,0.0,-0.77341,0.00011,21.99913]
[1776551751392,38.75,75798.42,0.0,-0.77269,0.00011,22.04068]
[1776551754413,38.76,75798.83,0.0,-0.77262,0.00011,22.04436]
[1776551760455,38.77,75798.05,0.0,-0.77266,0.00011,22.04195]
[1776551768747,38.77,75797.94,0.0,-0.77262,0.00011,22.04439]
[1776551776569,38.78,75797.54,0.0,-0.7726,0.00011,22.04501]
[1776551784624,38.79,75796.81,0.0,-0.77263,0.00011,22.04359]
[1776551790666,38.8,75795.15,0.0,-0.77276,0.00011,22.03572]
[1776551795701,38.81,75810.17,0.0,-0.77115,0.00011,22.12565]
[1776551796709,38.81,75810.02,0.0,-0.77116,0.00011,22.1251]
[1776551801743,38.81,75805.66,0.0,-0.77158,0.00011,22.10081]
[1776551803756,38.82,75801.49,0.0,-0.77201,0.00011,22.07645]
[1776551809024,38.82,75802.51,0.0,-0.77186,0.00011,22.08471]
[1776551811812,38.82,75812.48,0.0,-0.77078,0.00011,22.14605]
[1776551812821,38.83,75813.51,0.0,-0.77067,0.00011,22.15257]
[1776551817854,38.83,75809.54,0.0,-0.77107,0.00011,22.12976]
[1776551822890,38.83,75806.74,0.0,-0.77134,0.00011,22.11406]
[1776551827925,38.84,75803.63,0.0,-0.77166,0.00011,22.09607]
[1776551832962,38.84,75803.34,0.0,-0.77167,0.00011,22.09525]
[1776551837996,38.84,75798.64,0.0,-0.77215,0.00011,22.06805]
[1776551843032,38.85,75798.72,0.0,-0.77211,0.00011,22.07006]
[1776551849309,38.85,75799.21,0.0,-0.77202,0.00011,22.07513]
[1776551858137,38.86,75798.55,0.0,-0.77207,0.00011,22.06991]
[1776551863172,38.87,75801.89,0.0,-0.77169,0.00011,22.09164]
[1776551869449,38.87,75802.4,0.0,-0.7716,0.00011,22.09664]
[1776551875256,38.88,75804.49,0.0,-0.77135,0.00011,22.11069]
[1776551881298,38.88,75806.82,0.0,-0.77108,0.00011,22.12623]
[1776551886338,38.88,75806.79,0.0,-0.77106,0.00011,22.12692]
[1776551892377,38.89,75806.92,0.0,-0.77103,0.00011,22.12857]
[1776551897411,38.89,75806.85,0.0,-0.77102,0.00011,22.1293]
[1776551902449,38.89,75812.01,0.0,-0.77045,0.00011,22.16177]
[1776551907482,38.9,75812.42,0.0,-0.77039,0.00011,22.16533]
[1776551913524,38.9,75812.5,0.0,-0.77037,0.00011,22.16368]
[1776551918559,38.9,75817.65,0.0,-0.76979,0.00011,22.19657]
[1776551923594,38.91,75816.65,0.0,-0.76986,0.00011,22.19252]
[1776551929872,38.92,75816.19,0.0,-0.76987,0.00011,22.19217]
[1776551935678,38.93,75816.13,0.0,-0.76983,0.00011,22.19425]
[1776551940714,38.93,75816.16,0.0,-0.76979,0.00011,22.19648]
[1776551946756,38.94,75815.95,0.0,-0.76976,0.00011,22.19766]
[1776551951794,38.95,75815.45,0.0,-0.76978,0.00011,22.19669]
[1776551957833,38.95,75815.28,0.0,-0.76975,0.00011,22.19811]
[1776551963876,38.96,75815.24,0.0,-0.76971,0.00011,22.20029]
[1776551968911,38.97,75815.21,0.0,-0.76968,0.00011,22.2021]
[1776551976969,38.98,75815.19,0.0,-0.76964,0.00011,22.20157]
[1776551984016,38.98,75814.82,0.0,-0.76964,0.00011,22.20158]
[1776551990326,38.99,75813.92,0.0,-0.7697,0.00011,22.19829]
[1776551996130,39.0,75779.55,0.0,-0.77331,0.00011,21.99224]
[1776551997133,39.0,75752.44,0.0,-0.77617,0.00011,21.82698]
[1776551998139,39.0,75751.89,0.0,-0.77622,0.00011,21.82356]
[1776552002168,39.0,75761.47,0.0,-0.77522,0.00011,21.88176]
[1776552003174,39.0,75760.6,0.0,-0.77531,0.00011,21.87642]
[1776552008209,39.0,75759.97,0.0,-0.77538,0.00011,21.87241]
[1776552009216,39.0,75779.1,0.0,-0.77337,0.00011,21.98893]
[1776552010466,39.0,75780.81,0.0,-0.77319,0.00011,21.99917]
[1776552016266,38.99,75781.39,0.0,-0.77314,0.00011,22.00185]
[1776552018278,38.99,75775.24,0.0,-0.7738,0.00011,21.96424]
[1776552023314,38.99,75774.5,0.0,-0.77388,0.00011,21.95932]
[1776552028350,38.99,75773.91,0.0,-0.77395,0.00011,21.95537]
[1776552037412,38.99,75774.8,0.0,-0.77389,0.00011,21.95672]
[1776552042447,38.99,75776.39,0.0,-0.77372,0.00011,21.96622]
[1776552047483,38.99,75776.76,0.0,-0.77369,0.00011,21.9683]
[1776552052518,38.99,75784.65,0.0,-0.77286,0.00011,22.01616]
[1776552053523,38.99,75784.49,0.0,-0.77287,0.00011,22.01513]
[1776552058559,38.99,75783.79,0.0,-0.77295,0.00011,22.01056]
[1776552063594,38.98,75782.87,0.0,-0.77306,0.00011,22.00464]
[1776552068634,38.98,75782.07,0.0,-0.77315,0.00011,21.99936]
[1776552070642,38.98,75776.46,0.0,-0.77375,0.00011,21.96511]
[1776552072658,38.98,75771.16,0.0,-0.77431,0.00011,21.93272]
[1776552077694,38.98,75770.58,0.0,-0.77437,0.00011,21.92899]
[1776552082729,38.98,75768.95,0.0,-0.77455,0.00011,21.91881]
[1776552083737,38.98,75762.66,0.0,-0.77521,0.00011,21.88041]
[1776552085751,38.98,75754.74,0.0,-0.77605,0.00011,21.83206]
[1776552086758,38.98,75754.26,0.0,-0.77609,0.00011,21.82919]
[1776552093041,38.98,75756.08,0.0,-0.77592,0.00011,21.83715]
[1776552097836,38.98,75762.46,0.0,-0.77524,0.00011,21.87642]
[1776552100856,38.98,75762.61,0.0,-0.77523,0.00011,21.87737]
[1776552111935,38.98,75762.98,0.0,-0.77518,0.00011,21.8799]
[1776552117976,38.99,75763.89,0.0,-0.77508,0.00011,21.88563]
[1776552123251,38.99,75763.91,0.0,-0.77508,0.00011,21.8859]
[1776552129054,38.99,75758.77,0.0,-0.77562,0.00011,21.85476]
[1776552137109,38.99,75758.75,0.0,-0.77561,0.00011,21.85521]
[1776552142144,38.99,75759.38,0.0,-0.77554,0.00011,21.85937]
[1776552152215,38.99,75761.15,0.0,-0.77536,0.00011,21.86706]
[1776552158257,38.99,75762.2,0.0,-0.77525,0.00011,21.87369]
[1776552163531,38.99,75761.88,0.0,-0.77528,0.00011,21.87188]
[1776552169334,38.99,75759.56,0.0,-0.77552,0.00011,21.85795]
[1776552177389,38.99,75758.44,0.0,-0.77563,0.00011,21.85141]
[1776552183672,38.99,75757.17,0.0,-0.77576,0.00011,21.84383]
[1776552187461,38.99,75763.09,0.0,-0.77514,0.00011,21.88001]
[1776552193742,38.99,75763.77,0.0,-0.77507,0.00011,21.88404]
[1776552202565,38.99,75764.35,0.0,-0.77501,0.00011,21.88749]
[1776552208607,38.99,75765.18,0.0,-0.77492,0.00011,21.89256]
[1776552213885,38.99,75765.61,0.0,-0.7749,0.00011,21.89189]
[1776552223954,39.0,75768.73,0.0,-0.77455,0.00011,21.91175]
[1776552229754,39.0,75768.54,0.0,-0.77455,0.00011,21.91158]
[1776552234789,39.01,75769.15,0.0,-0.77444,0.00011,21.91784]
[1776552239824,39.02,75769.39,0.0,-0.77437,0.00011,21.92217]
[1776552243855,39.02,75794.19,0.0,-0.77171,0.00011,22.07479]
[1776552244864,39.02,75790.07,0.0,-0.77214,0.00011,22.0502]
[1776552248891,39.03,75792.8,0.0,-0.77182,0.00011,22.06844]
[1776552249898,39.03,75798.66,0.0,-0.77119,0.00011,22.10434]
[1776552251912,39.03,75795.47,0.0,-0.77151,0.00011,22.08577]
[1776552253947,39.03,75791.39,0.0,-0.77193,0.00011,22.06186]
[1776552256947,39.04,75784.95,0.0,-0.77258,0.00011,22.02439]
[1776552262988,39.05,75783.47,0.0,-0.77268,0.00011,22.01891]
[1776552273055,39.07,75783.33,0.0,-0.77261,0.00011,22.02032]
[1776552279099,39.08,75779.46,0.0,-0.77295,0.00011,22.0004]
[1776552284384,39.09,75784.82,0.0,-0.77233,0.00011,22.03588]
[1776552292191,39.1,75784.62,0.0,-0.77227,0.00011,22.0391]
[1776552297225,39.11,75784.32,0.0,-0.77225,0.00011,22.04]
[1776552302261,39.12,75789.76,0.0,-0.77163,0.00011,22.07554]
[1776552307295,39.12,75788.02,0.0,-0.77177,0.00011,22.0675]
[1776552310317,39.13,75782.59,0.0,-0.77231,0.00011,22.03616]
[1776552314595,39.13,75780.56,0.0,-0.77249,0.00011,22.02603]
[1776552321394,39.15,75780.05,0.0,-0.77247,0.00011,22.02674]
[1776552327435,39.16,75779.36,0.0,-0.77249,0.00011,22.02583]
[1776552333489,39.17,75779.14,0.0,-0.77247,0.00011,22.02416]
[1776552336602,39.17,75781.28,0.0,-0.77223,0.00011,22.03817]
[1776552337506,39.17,75795.29,0.0,-0.77074,0.00011,22.12326]
[1776552338513,39.18,75790.58,0.0,-0.77121,0.00011,22.09624]
[1776552343548,39.18,75788.0,0.0,-0.77144,0.00011,22.08293]
[1776552348582,39.19,75788.24,0.0,-0.77137,0.00011,22.08656]
[1776552351604,39.19,75794.49,0.0,-0.77069,0.00011,22.12553]
[1776552356640,39.2,75790.09,0.0,-0.77111,0.00011,22.10146]
[1776552361679,39.21,75789.18,0.0,-0.77116,0.00011,22.09841]
[1776552367716,39.22,75792.4,0.0,-0.77077,0.00011,22.12045]
[1776552368723,39.22,75804.63,0.0,-0.76947,0.00011,22.19432]
[1776552372751,39.22,75795.63,0.0,-0.7704,0.00011,22.14145]
[1776552375072,39.22,75802.08,0.0,-0.76971,0.00011,22.1808]
[1776552376802,39.22,75803.82,0.0,-0.76951,0.00011,22.19184]
[1776552381816,39.23,75804.49,0.0,-0.76941,0.00011,22.19726]
[1776552386851,39.23,75806.37,0.0,-0.76919,0.00011,22.20977]
[1776552391890,39.24,75807.58,0.0,-0.76907,0.00011,22.21456]
[1776552398936,39.24,75809.09,0.0,-0.76888,0.00011,22.22484]
[1776552403972,39.24,75813.07,0.0,-0.76845,0.00011,22.24925]
[1776552411019,39.25,75815.79,0.0,-0.76814,0.00011,22.26676]
[1776552419077,39.25,75815.26,0.0,-0.76817,0.00011,22.26486]
[1776552425122,39.25,75815.34,0.0,-0.76814,0.00011,22.26624]
[1776552433478,39.26,75815.43,0.0,-0.76811,0.00011,22.2679]
[1776552441240,39.26,75815.48,0.0,-0.76809,0.00011,22.26927]
[1776552446276,39.26,75815.64,0.0,-0.76806,0.00011,22.27088]
[1776552447283,39.26,75807.18,0.0,-0.76896,0.00011,22.22033]
[1776552448289,39.26,75805.01,0.0,-0.76918,0.00011,22.2075]
[1776552453620,39.27,75818.04,0.0,-0.7678,0.00011,22.28314]
[1776552455341,39.27,75818.89,0.0,-0.76771,0.00011,22.28833]
[1776552460376,39.27,75818.44,0.0,-0.76774,0.00011,22.2862]
[1776552467425,39.27,75817.65,0.0,-0.76781,0.00011,22.28235]
[1776552473766,39.27,75817.49,0.0,-0.76781,0.00011,22.28226]
[1776552475481,39.27,75824.51,0.0,-0.76706,0.00011,22.32428]
[1776552476489,39.27,75824.67,0.0,-0.76705,0.00011,22.32526]
[1776552481526,39.27,75820.85,0.0,-0.76745,0.00011,22.30263]
[1776552486559,39.27,75822.12,0.0,-0.76731,0.00011,22.31058]
[1776552491594,39.28,75821.03,0.0,-0.76742,0.00011,22.30434]
[1776552496629,39.28,75820.49,0.0,-0.76747,0.00011,22.30138]
[1776552501666,39.28,75814.89,0.0,-0.76806,0.00011,22.26812]
[1776552506701,39.28,75814.91,0.0,-0.76806,0.00011,22.26841]
[1776552511739,39.28,75815.0,0.0,-0.76807,0.00011,22.26549]
[1776552516772,39.28,75813.29,0.0,-0.76825,0.00011,22.25542]
[1776552524118,39.28,75810.27,0.0,-0.76857,0.00011,22.23755]
[1776552529867,39.28,75804.79,0.0,-0.76915,0.00011,22.20479]
[1776552531878,39.28,75796.07,0.0,-0.77008,0.00011,22.15221]
[1776552536913,39.28,75800.39,0.0,-0.76963,0.00011,22.17758]
[1776552537920,39.28,75805.59,0.0,-0.76908,0.00011,22.20872]
[1776552538926,39.28,75815.19,0.0,-0.76806,0.00011,22.2661]
[1776552542955,39.28,75820.49,0.0,-0.7675,0.00011,22.29763]
[1776552547993,39.28,75818.37,0.0,-0.76773,0.00011,22.28486]
[1776552553025,39.28,75819.07,0.0,-0.76765,0.00011,22.28905]
[1776552558060,39.28,75822.16,0.0,-0.76732,0.00011,22.30751]
[1776552563095,39.28,75821.99,0.0,-0.76734,0.00011,22.30652]
[1776552570153,39.28,75822.22,0.0,-0.76731,0.00011,22.30801]
[1776552571153,39.28,75838.7,0.0,-0.76558,0.00011,22.40268]
[1776552576194,39.27,75842.05,0.0,-0.76523,0.00011,22.42211]
[1776552577201,39.27,75828.46,0.0,-0.76668,0.00011,22.3411]
[1776552582236,39.27,75832.66,0.0,-0.76624,0.00011,22.36593]
[1776552587271,39.27,75833.15,0.0,-0.76619,0.00011,22.36884]
[1776552592306,39.27,75829.69,0.0,-0.76655,0.00011,22.34836]
[1776552597342,39.27,75827.98,0.0,-0.76673,0.00011,22.33838]
[1776552602377,39.28,75827.62,0.0,-0.76676,0.00011,22.33654]
[1776552607420,39.28,75826.98,0.0,-0.76683,0.00011,22.33301]
[1776552613749,39.28,75825.37,0.0,-0.767,0.00011,22.32337]
[1776552621512,39.28,75824.2,0.0,-0.76713,0.00011,22.31632]
[1776552630575,39.28,75823.99,0.0,-0.76715,0.00011,22.31487]
[1776552639639,39.27,75824.23,0.0,-0.76715,0.00011,22.31249]
[1776552644672,39.27,75828.32,0.0,-0.76672,0.00011,22.33665]
[1776552649709,39.27,75829.43,0.0,-0.76661,0.00011,22.34294]
[1776552656761,39.27,75831.26,0.0,-0.76643,0.00011,22.35319]
[1776552661801,39.27,75832.18,0.0,-0.76634,0.00011,22.35827]
[1776552666835,39.27,75833.75,0.0,-0.76617,0.00011,22.36755]
[1776552671869,39.27,75836.86,0.0,-0.76584,0.00011,22.38591]
[1776552676904,39.27,75842.88,0.0,-0.7652,0.00011,22.42152]
[1776552680932,39.27,75850.38,0.0,-0.7644,0.00011,22.46578]
[1776552685967,39.27,75856.42,0.0,-0.76376,0.00011,22.50123]
[1776552689995,39.26,75863.26,0.0,-0.76303,0.00011,22.54143]
[1776552696037,39.26,75866.52,0.0,-0.76272,0.00011,22.55653]
[1776552701074,39.26,75868.25,0.0,-0.76254,0.00011,22.56622]
[1776552704384,39.26,75878.51,0.0,-0.76144,0.00011,22.62654]
[1776552708124,39.26,75867.8,0.0,-0.76261,0.00011,22.56266]
[1776552709131,39.26,75858.09,0.0,-0.76366,0.00011,22.50498]
[1776552710139,39.26,75856.47,0.0,-0.76383,0.00011,22.49533]
[1776552711145,39.26,75861.81,0.0,-0.76326,0.00011,22.52692]
[1776552716181,39.26,75858.48,0.0,-0.76362,0.00011,22.50685]
[1776552719202,39.26,75850.22,0.0,-0.76451,0.00011,22.4577]
[1776552721214,39.26,75832.78,0.0,-0.76638,0.00011,22.35382]
[1776552726250,39.26,75830.28,0.0,-0.76664,0.00011,22.33914]
[1776552731285,39.26,75829.3,0.0,-0.76674,0.00011,22.33375]
[1776552736321,39.26,75829.07,0.0,-0.76676,0.00011,22.3328]
[1776552741355,39.26,75828.94,0.0,-0.76677,0.00011,22.33214]
[1776552744666,39.26,75834.15,0.0,-0.76621,0.00011,22.36335]
[1776552750418,39.26,75833.22,0.0,-0.76631,0.00011,22.358]
[1776552757467,39.26,75831.72,0.0,-0.76649,0.00011,22.34571]
[1776552761494,39.26,75822.91,0.0,-0.76742,0.00011,22.29329]
[1776552765522,39.26,75817.61,0.0,-0.76798,0.00011,22.26199]
[1776552768545,39.26,75811.57,0.0,-0.76862,0.00011,22.22606]
[1776552769551,39.26,75802.89,0.0,-0.76954,0.00011,22.17404]
[1776552770560,39.26,75802.93,0.0,-0.76953,0.00011,22.17435]
[1776552776603,39.26,75807.65,0.0,-0.76903,0.00011,22.20258]
[1776552782643,39.26,75811.82,0.0,-0.7686,0.00011,22.22734]
[1776552788684,39.26,75813.59,0.0,-0.7684,0.00011,22.23814]
[1776552793720,39.26,75815.2,0.0,-0.76823,0.00011,22.24789]
[1776552798755,39.26,75817.3,0.0,-0.76801,0.00011,22.26047]
[1776552803790,39.26,75815.45,0.0,-0.7682,0.00011,22.2494]
[1776552809833,39.26,75813.31,0.0,-0.76843,0.00011,22.23665]
[1776552815158,39.26,75807.82,0.0,-0.76904,0.00011,22.20032]
[1776552820909,39.27,75808.78,0.0,-0.76893,0.00011,22.20646]
[1776552827958,39.27,75810.32,0.0,-0.76875,0.00011,22.21622]
[1776552832993,39.27,75811.21,0.0,-0.76865,0.00011,22.22196]
[1776552838032,39.27,75813.96,0.0,-0.76835,0.00011,22.23886]
[1776552843065,39.27,75814.53,0.0,-0.76828,0.00011,22.24266]
[1776552848102,39.27,75815.4,0.0,-0.76818,0.00011,22.24825]
[1776552853138,39.27,75815.51,0.0,-0.76816,0.00011,22.24921]
[1776552858176,39.27,75814.49,0.0,-0.76827,0.00011,22.24352]
[1776552864215,39.28,75813.91,0.0,-0.76832,0.00011,22.24064]
[1776552870257,39.28,75814.25,0.0,-0.76827,0.00011,22.24326]
[1776552875580,39.28,75815.03,0.0,-0.7682,0.00011,22.24498]
[1776552881334,39.28,75815.41,0.0,-0.76815,0.00011,22.2479]
[1776552888383,39.28,75815.52,0.0,-0.76812,0.00011,22.2493]
[1776552893418,39.29,75816.01,0.0,-0.76806,0.00011,22.25276]
[1776552900468,39.29,75816.35,0.0,-0.76801,0.00011,22.25554]
[1776552911542,39.29,75816.84,0.0,-0.76793,0.00011,22.25961]
[1776552916581,39.29,75817.87,0.0,-0.76782,0.00011,22.26625]
[1776552921902,39.3,75817.72,0.0,-0.76782,0.00011,22.26583]
[1776552927657,39.3,75817.68,0.0,-0.76782,0.00011,22.26617]
[1776552933699,39.3,75817.52,0.0,-0.76785,0.00011,22.26221]
[1776552942043,39.3,75817.48,0.0,-0.76784,0.00011,22.26278]
[1776552952113,39.3,75816.25,0.0,-0.76795,0.00011,22.25648]
[1776552962184,39.31,75814.63,0.0,-0.7681,0.00011,22.24794]
[1776552967940,39.31,75814.77,0.0,-0.76807,0.00011,22.24947]
[1776552977288,39.31,75815.3,0.0,-0.76799,0.00011,22.25364]
[1776552983046,39.32,75815.49,0.0,-0.76796,0.00011,22.25542]
[1776552988365,39.32,75814.8,0.0,-0.76802,0.00011,22.25197]
[1776552996139,39.32,75814.8,0.0,-0.76803,0.00011,22.24917]
[1776553004198,39.32,75814.55,0.0,-0.76804,0.00011,22.24864]
[1776553013261,39.33,75815.36,0.0,-0.76794,0.00011,22.25448]
[1776553018575,39.33,75816.11,0.0,-0.76785,0.00011,22.25955]
[1776553024338,39.33,75814.26,0.0,-0.76803,0.00011,22.24894]
[1776553031387,39.33,75814.41,0.0,-0.76801,0.00011,22.25053]
[1776553036422,39.33,75814.88,0.0,-0.76795,0.00011,22.25383]
[1776553041458,39.34,75813.56,0.0,-0.76808,0.00011,22.24655]
[1776553047503,39.34,75812.91,0.0,-0.76813,0.00011,22.24326]
[1776553048505,39.34,75807.74,0.0,-0.76868,0.00011,22.21246]
[1776553050521,39.34,75802.07,0.0,-0.76928,0.00011,22.1788]
[1776553052535,39.34,75795.45,0.0,-0.77,0.00011,22.13583]
[1776553057570,39.34,75791.27,0.0,-0.77042,0.00011,22.11166]
[1776553060590,39.34,75800.18,0.0,-0.76947,0.00011,22.16545]
[1776553065625,39.34,75803.62,0.0,-0.7691,0.00011,22.18661]
[1776553069667,39.35,75814.2,0.0,-0.76797,0.00011,22.25021]
[1776553070675,39.35,75824.19,0.0,-0.7669,0.00011,22.30979]
[1776553072689,39.35,75829.04,0.0,-0.76639,0.00011,22.33859]
[1776553073696,39.35,75837.47,0.0,-0.76549,0.00011,22.38861]
[1776553078731,39.34,75834.84,0.0,-0.76578,0.00011,22.37239]
[1776553083766,39.34,75831.32,0.0,-0.76617,0.00011,22.35092]
[1776553087794,39.34,75825.74,0.0,-0.76677,0.00011,22.31739]
[1776553092829,39.34,75824.47,0.0,-0.76691,0.00011,22.30958]
[1776553098871,39.34,75822.89,0.0,-0.76708,0.00011,22.29993]
[1776553104175,39.34,75821.82,0.0,-0.7672,0.00011,22.29335]
[1776553109951,39.34,75819.49,0.0,-0.76745,0.00011,22.27925]
[1776553115993,39.34,75816.85,0.0,-0.76776,0.00011,22.25978]
[1776553122036,39.34,75814.05,0.0,-0.76806,0.00011,22.24297]
[1776553124315,39.34,75808.39,0.0,-0.76866,0.00011,22.20913]
[1776553130094,39.34,75808.17,0.0,-0.76868,0.00011,22.20799]
[1776553138148,39.34,75808.47,0.0,-0.76864,0.00011,22.2102]
[1776553143184,39.34,75806.37,0.0,-0.76886,0.00011,22.19796]
[1776553144455,39.34,75813.71,0.0,-0.76808,0.00011,22.24192]
[1776553145196,39.34,75813.71,0.0,-0.76808,0.00011,22.24194]
[1776553148218,39.34,75819.97,0.0,-0.76741,0.00011,22.27938]
[1776553149228,39.34,75825.87,0.0,-0.76678,0.00011,22.31453]
[1776553154526,39.34,75825.8,0.0,-0.76679,0.00011,22.31376]
[1776553160301,39.34,75826.03,0.0,-0.76678,0.00011,22.31473]
[1776553171376,39.34,75826.69,0.0,-0.76675,0.00011,22.31433]
[1776553177422,39.33,75828.66,0.0,-0.76654,0.00011,22.32562]
[1776553182456,39.33,75829.4,0.0,-0.76647,0.00011,22.32963]
[1776553184735,39.33,75819.53,0.0,-0.76753,0.00011,22.2706]
[1776553190519,39.33,75813.54,0.0,-0.76817,0.00011,22.23477]
[1776553196561,39.33,75812.26,0.0,-0.7683,0.00011,22.2271]
[1776553201598,39.33,75811.63,0.0,-0.76837,0.00011,22.22322]
[1776553202603,39.33,75820.31,0.0,-0.76745,0.00011,22.27503]
[1776553203611,39.33,75820.51,0.0,-0.76743,0.00011,22.27614]
[1776553208652,39.33,75820.79,0.0,-0.76741,0.00011,22.27733]
[1776553214954,39.33,75821.52,0.0,-0.76734,0.00011,22.28124]
[1776553220730,39.33,75822.59,0.0,-0.76723,0.00011,22.28718]
[1776553227779,39.33,75823.51,0.0,-0.76715,0.00011,22.29213]
[1776553233824,39.32,75824.12,0.0,-0.76711,0.00011,22.29172]
[1776553234828,39.32,75818.45,0.0,-0.76772,0.00011,22.25784]
[1776553237853,39.32,75811.97,0.0,-0.76841,0.00011,22.21901]
[1776553243891,39.32,75810.42,0.0,-0.76859,0.00011,22.20903]
[1776553248926,39.32,75811.03,0.0,-0.76854,0.00011,22.21198]
[1776553253974,39.32,75812.58,0.0,-0.76838,0.00011,22.22084]
[1776553259009,39.32,75811.46,0.0,-0.7685,0.00011,22.21385]
[1776553265305,39.32,75808.89,0.0,-0.76878,0.00011,22.19819]
[1776553273179,39.31,75807.73,0.0,-0.76892,0.00011,22.1905]
[1776553278213,39.31,75806.98,0.0,-0.76901,0.00011,22.18553]
[1776553283252,39.31,75806.44,0.0,-0.76908,0.00011,22.18179]
[1776553288284,39.31,75808.66,0.0,-0.76885,0.00011,22.19457]
[1776553295516,39.31,75808.0,0.0,-0.76896,0.00011,22.18621]
[1776553302382,39.3,75807.29,0.0,-0.76905,0.00011,22.18115]
[1776553312452,39.3,75806.57,0.0,-0.76915,0.00011,22.17566]
[1776553315657,39.3,75812.77,0.0,-0.7685,0.00011,22.21242]
[1776553321516,39.29,75815.91,0.0,-0.76821,0.00011,22.22852]
[1776553327558,39.28,75818.06,0.0,-0.76805,0.00011,22.2376]
[1776553332593,39.27,75818.86,0.0,-0.76803,0.00011,22.23929]
[1776553338639,39.26,75820.58,0.0,-0.76791,0.00011,22.24592]
[1776553343673,39.25,75821.77,0.0,-0.76784,0.00011,22.25004]
[1776553348708,39.24,75824.2,0.0,-0.76764,0.00011,22.2616]
[1776553353743,39.23,75825.11,0.0,-0.76762,0.00011,22.26048]
[1776553360791,39.23,75825.55,0.0,-0.76759,0.00011,22.26223]
[1776553366014,39.23,75827.94,0.0,-0.76734,0.00011,22.27634]
[1776553371869,39.23,75829.6,0.0,-0.76716,0.00011,22.28605]
[1776553376904,39.23,75831.27,0.0,-0.76699,0.00011,22.29586]
[1776553380932,39.22,75838.95,0.0,-0.76617,0.00011,22.34153]
[1776553386164,39.22,75841.48,0.0,-0.76591,0.00011,22.3562]
[1776553392016,39.22,75842.11,0.0,-0.76585,0.00011,22.35949]
[1776553397045,39.22,75844.82,0.0,-0.76557,0.00011,22.37528]
[1776553402081,39.22,75845.17,0.0,-0.76553,0.00011,22.37703]
[1776553408124,39.22,75844.47,0.0,-0.76562,0.00011,22.37217]
[1776553416180,39.21,75845.44,0.0,-0.76556,0.00011,22.37346]
[1776553425244,39.21,75846.97,0.0,-0.76541,0.00011,22.38159]
[1776553429271,39.21,75853.93,0.0,-0.76467,0.00011,22.42259]
[1776553433298,39.21,75859.23,0.0,-0.76411,0.00011,22.45361]
[1776553438336,39.21,75860.8,0.0,-0.76395,0.00011,22.46244]
[1776553443369,39.2,75862.95,0.0,-0.76373,0.00011,22.47465]
[1776553448404,39.2,75861.05,0.0,-0.76395,0.00011,22.46292]
[1776553451425,39.2,75872.8,0.0,-0.76268,0.00011,22.53248]
[1776553452432,39.2,75877.49,0.0,-0.76218,0.00011,22.56014]
[1776553455456,39.2,75872.11,0.0,-0.76277,0.00011,22.52773]
[1776553459482,39.2,75866.49,0.0,-0.76339,0.00011,22.49378]
[1776553461496,39.2,75862.62,0.0,-0.76381,0.00011,22.47053]
[1776553466785,39.2,75862.71,0.0,-0.76381,0.00011,22.47056]
[1776553472577,39.19,75865.12,0.0,-0.76359,0.00011,22.48075]
[1776553477612,39.19,75863.82,0.0,-0.76373,0.00011,22.47255]
[1776553482647,39.19,75861.71,0.0,-0.76397,0.00011,22.45952]
[1776553489699,39.19,75862.62,0.0,-0.76389,0.00011,22.46414]
[1776553494734,39.19,75860.76,0.0,-0.7641,0.00011,22.45258]
[1776553505813,39.18,75860.19,0.0,-0.76418,0.00011,22.44824]
[1776553517138,39.18,75858.39,0.0,-0.76439,0.00011,22.43659]
[1776553520924,39.18,75851.99,0.0,-0.76509,0.00011,22.39808]
[1776553521931,39.18,75852.78,0.0,-0.765,0.00011,22.40262]
[1776553527209,39.18,75853.06,0.0,-0.76499,0.00011,22.40329]
[1776553533009,39.17,75853.06,0.0,-0.76504,0.00011,22.39875]
[1776553542071,39.17,75852.54,0.0,-0.76511,0.00011,22.39456]
[1776553547106,39.17,75853.13,0.0,-0.76506,0.00011,22.39751]
[1776553552141,39.17,75852.99,0.0,-0.76509,0.00011,22.39598]
[1776553557419,39.16,75853.4,0.0,-0.76506,0.00011,22.39772]
[1776553563223,39.16,75853.66,0.0,-0.76504,0.00011,22.39844]
[1776553568256,39.16,75853.7,0.0,-0.76505,0.00011,22.398]
[1776553573291,39.16,75853.83,0.0,-0.76505,0.00011,22.3981]
[1776553580340,39.15,75850.59,0.0,-0.76542,0.00011,22.37791]
[1776553584370,39.15,75856.96,0.0,-0.76474,0.00011,22.41545]
[1776553589404,39.15,75857.28,0.0,-0.76471,0.00011,22.41694]
[1776553597700,39.15,75857.24,0.0,-0.76475,0.00011,22.41244]
[1776553603503,39.15,75857.24,0.0,-0.76476,0.00011,22.41191]
[1776553608537,39.15,75857.46,0.0,-0.76475,0.00011,22.41274]
[1776553613576,39.14,75858.47,0.0,-0.76465,0.00011,22.41827]
[1776553618608,39.14,75859.01,0.0,-0.7646,0.00011,22.42111]
[1776553623645,39.14,75859.69,0.0,-0.76453,0.00011,22.42484]
[1776553631701,39.14,75859.44,0.0,-0.76457,0.00011,22.42278]
[1776553637981,39.14,75859.11,0.0,-0.76461,0.00011,22.42038]
[1776553643784,39.14,75862.78,0.0,-0.76423,0.00011,22.4419]
[1776553648820,39.14,75863.94,0.0,-0.76411,0.00011,22.4484]
[1776553653856,39.13,75863.1,0.0,-0.76423,0.00011,22.43925]
[1776553658889,39.13,75861.67,0.0,-0.7644,0.00011,22.43006]
[1776553664933,39.13,75860.74,0.0,-0.76452,0.00011,22.42362]
[1776553669967,39.13,75858.28,0.0,-0.7648,0.00011,22.40815]
[1776553673998,39.12,75877.17,0.0,-0.76277,0.00011,22.52]
[1776553675008,39.12,75868.42,0.0,-0.76372,0.00011,22.46766]
[1776553676026,39.12,75855.23,0.0,-0.76515,0.00011,22.38877]
[1776553677025,39.12,75853.98,0.0,-0.76529,0.00011,22.38117]
[1776553682060,39.12,75848.57,0.0,-0.76588,0.00011,22.34801]
[1776553687094,39.12,75841.73,0.0,-0.76664,0.00011,22.30583]
[1776553688340,39.11,75839.44,0.0,-0.7669,0.00011,22.29171]
[1776553694144,39.11,75839.52,0.0,-0.7669,0.00011,22.29131]
[1776553700186,39.11,75841.63,0.0,-0.7667,0.00011,22.30294]
[1776553703207,39.11,75848.01,0.0,-0.76602,0.00011,22.34068]
[1776553705221,39.11,75851.57,0.0,-0.76564,0.00011,22.36163]
[1776553710256,39.1,75853.61,0.0,-0.76544,0.00011,22.3729]
[1776553717305,39.1,75854.5,0.0,-0.76539,0.00011,22.37334]
[1776553722339,39.1,75854.11,0.0,-0.76545,0.00011,22.3701]
[1776553727380,39.09,75849.12,0.0,-0.76601,0.00011,22.33926]
[1776553732415,39.09,75854.05,0.0,-0.76549,0.00011,22.36805]
[1776553737446,39.09,75856.81,0.0,-0.76521,0.00011,22.38379]
[1776553743489,39.09,75856.82,0.0,-0.76522,0.00011,22.38294]
[1776553748765,39.08,75856.38,0.0,-0.76529,0.00011,22.37956]
[1776553758835,39.08,75855.56,0.0,-0.7654,0.00011,22.37323]
[1776553762621,39.08,75843.97,0.0,-0.76666,0.00011,22.30321]
[1776553764635,39.08,75843.42,0.0,-0.76673,0.00011,22.29964]
[1776553770677,39.07,75844.68,0.0,-0.76661,0.00011,22.30639]
[1776553775712,39.07,75845.8,0.0,-0.76652,0.00011,22.30903]
[1776553783767,39.06,75847.7,0.0,-0.76639,0.00011,22.31627]
[1776553789046,39.05,75849.69,0.0,-0.76623,0.00011,22.32558]
[1776553794845,39.04,75850.49,0.0,-0.76618,0.00011,22.32852]
[1776553801894,39.04,75850.0,0.0,-0.76624,0.00011,22.32488]
[1776553809187,39.04,75851.55,0.0,-0.76609,0.00011,22.33333]
[1776553814985,39.04,75841.95,0.0,-0.76714,0.00011,22.27499]
[1776553815992,39.04,75841.97,0.0,-0.76714,0.00011,22.27505]
[1776553819259,39.04,75834.93,0.0,-0.7679,0.00011,22.23257]
[1776553825062,39.03,75833.53,0.0,-0.7681,0.00011,22.22135]
[1776553830336,39.02,75834.15,0.0,-0.76808,0.00011,22.22276]
[1776553836136,39.01,75833.23,0.0,-0.76825,0.00011,22.21084]
[1776553837144,39.01,75839.86,0.0,-0.76755,0.00011,22.25034]
[1776553838154,39.01,75839.35,0.0,-0.76761,0.00011,22.24679]
[1776553843186,39.0,75838.69,0.0,-0.76772,0.00011,22.24064]
[1776553848224,39.0,75840.69,0.0,-0.76751,0.00011,22.25269]
[1776553853256,39.0,75843.19,0.0,-0.76724,0.00011,22.26761]
[1776553859298,39.0,75843.18,0.0,-0.76725,0.00011,22.26736]
[1776553864335,39.0,75839.06,0.0,-0.76769,0.00011,22.24244]
[1776553870619,39.0,75835.09,0.0,-0.76812,0.00011,22.21816]
[1776553877430,39.0,75835.26,0.0,-0.76811,0.00011,22.21889]
[1776553879439,39.0,75828.84,0.0,-0.7688,0.00011,22.18012]
[1776553885480,38.99,75827.75,0.0,-0.76896,0.00011,22.17143]
[1776553890520,38.98,75828.48,0.0,-0.76893,0.00011,22.17317]
[1776553896556,38.98,75834.35,0.0,-0.76837,0.00011,22.20229]
[1776553901592,38.97,75835.74,0.0,-0.76824,0.00011,22.21011]
[1776553912666,38.98,75838.26,0.0,-0.76795,0.00011,22.22637]
[1776553917704,38.98,75839.56,0.0,-0.7678,0.00011,22.23453]
[1776553923746,38.98,75839.55,0.0,-0.76779,0.00011,22.23482]
[1776553928781,38.98,75841.55,0.0,-0.76757,0.00011,22.24711]
[1776553934065,38.98,75841.18,0.0,-0.76761,0.00011,22.24511]
[1776553940866,38.98,75841.46,0.0,-0.76757,0.00011,22.24711]
[1776553946909,38.98,75841.23,0.0,-0.76759,0.00011,22.24598]
[1776553951943,38.98,75840.56,0.0,-0.76769,0.00011,22.23859]
[1776553959998,38.98,75840.11,0.0,-0.76773,0.00011,22.23628]
[1776553972083,38.99,75840.23,0.0,-0.7677,0.00011,22.2376]
[1776553977118,38.99,75839.99,0.0,-0.76772,0.00011,22.2364]
[1776553983160,38.98,75844.89,0.0,-0.76723,0.00011,22.26427]
[1776553988195,38.98,75846.14,0.0,-0.76713,0.00011,22.26968]
[1776553993230,38.97,75847.69,0.0,-0.767,0.00011,22.27692]
[1776553999272,38.96,75848.97,0.0,-0.76691,0.00011,22.28216]
[1776554004556,38.96,75849.65,0.0,-0.76688,0.00011,22.28422]
[1776554014627,38.94,75849.68,0.0,-0.76697,0.00011,22.27688]
[1776554020420,38.94,75847.3,0.0,-0.76726,0.00011,22.2607]
[1776554032504,38.94,75847.4,0.0,-0.76723,0.00011,22.26248]
[1776554043578,38.94,75848.24,0.0,-0.76712,0.00011,22.26861]
[1776554054911,38.95,75850.38,0.0,-0.76687,0.00011,22.28261]
[1776554060703,38.95,75851.76,0.0,-0.76671,0.00011,22.29146]
[1776554065737,38.95,75853.62,0.0,-0.7665,0.00011,22.30302]
[1776554070773,38.95,75853.61,0.0,-0.7665,0.00011,22.30333]
[1776554075808,38.95,75853.59,0.0,-0.76652,0.00011,22.29999]
[1776554080845,38.95,75853.58,0.0,-0.76651,0.00011,22.30029]
[1776554086888,38.96,75853.7,0.0,-0.76649,0.00011,22.30144]
[1776554088901,38.96,75839.16,0.0,-0.76805,0.00011,22.21408]
[1776554089907,38.96,75838.2,0.0,-0.76815,0.00011,22.20835]
[1776554095202,38.96,75837.79,0.0,-0.76819,0.00011,22.2063]
[1776554100986,38.96,75837.79,0.0,-0.76818,0.00011,22.20683]
[1776554108033,38.96,75838.06,0.0,-0.76814,0.00011,22.20887]
[1776554113068,38.96,75845.76,0.0,-0.76731,0.00011,22.25556]
[1776554114075,38.96,75847.88,0.0,-0.76708,0.00011,22.26838]
[1776554119111,38.96,75850.44,0.0,-0.7668,0.00011,22.28396]
[1776554124145,38.96,75854.73,0.0,-0.76633,0.00011,22.30988]
[1776554129181,38.96,75857.11,0.0,-0.76608,0.00011,22.32418]
[1776554134215,38.96,75856.24,0.0,-0.7662,0.00011,22.31533]
[1776554139250,38.96,75857.46,0.0,-0.76606,0.00011,22.32301]
[1776554144284,38.96,75854.66,0.0,-0.76635,0.00011,22.30655]
[1776554149320,38.96,75853.55,0.0,-0.76647,0.00011,22.30005]
[1776554155623,38.96,75851.77,0.0,-0.76666,0.00011,22.28941]
[1776554161405,38.97,75851.18,0.0,-0.76672,0.00011,22.28603]
[1776554167446,38.97,75850.72,0.0,-0.76677,0.00011,22.2835]
[1776554173488,38.97,75850.97,0.0,-0.76674,0.00011,22.28526]
[1776554178523,38.97,75851.2,0.0,-0.76671,0.00011,22.28678]
[1776554185834,38.97,75851.27,0.0,-0.7667,0.00011,22.28727]
[1776554191616,38.97,75851.55,0.0,-0.76669,0.00011,22.28539]
[1776554197657,38.97,75854.09,0.0,-0.76642,0.00011,22.3006]
[1776554202978,38.97,75855.37,0.0,-0.76628,0.00011,22.3081]
[1776554208738,38.97,75854.65,0.0,-0.76637,0.00011,22.30358]
[1776554213775,38.97,75853.46,0.0,-0.7665,0.00011,22.29625]
[1776554218809,38.97,75853.27,0.0,-0.76652,0.00011,22.295]
[1776554223847,38.97,75853.18,0.0,-0.76653,0.00011,22.29437]
[1776554228879,38.97,75853.04,0.0,-0.76655,0.00011,22.29346]
[1776554233915,38.96,75852.56,0.0,-0.7666,0.00011,22.29055]
[1776554239956,38.96,75852.36,0.0,-0.76662,0.00011,22.28934]
[1776554244992,38.96,75852.3,0.0,-0.76663,0.00011,22.289]
[1776554250028,38.97,75851.95,0.0,-0.76667,0.00011,22.28693]
[1776554255064,38.97,75852.02,0.0,-0.76668,0.00011,22.28383]
[1776554260098,38.97,75852.35,0.0,-0.76664,0.00011,22.28588]
[1776554265133,38.97,75852.19,0.0,-0.76666,0.00011,22.285]
[1776554270169,38.97,75850.56,0.0,-0.76683,0.00011,22.2753]
[1776554277219,38.97,75850.86,0.0,-0.7668,0.00011,22.27729]
[1776554284547,38.97,75851.16,0.0,-0.76676,0.00011,22.27929]
[1776554291316,38.97,75851.24,0.0,-0.76675,0.00011,22.27998]
[1776554297358,38.97,75853.39,0.0,-0.76651,0.00011,22.29325]
[1776554302393,38.97,75852.78,0.0,-0.76657,0.00011,22.2899]
[1776554308435,38.97,75851.34,0.0,-0.76672,0.00011,22.28164]
[1776554313474,38.97,75829.81,0.0,-0.76906,0.00011,22.14813]
[1776554314760,38.97,75826.79,0.0,-0.76939,0.00011,22.12952]
[1776554324830,38.96,75828.48,0.0,-0.76928,0.00011,22.13625]
[1776554330601,38.95,75827.25,0.0,-0.76945,0.00011,22.12684]
[1776554338655,38.95,75820.27,0.0,-0.77024,0.00011,22.0822]
[1776554343689,38.94,75819.23,0.0,-0.77037,0.00011,22.07476]
[1776554350007,38.94,75817.13,0.0,-0.77058,0.00011,22.06296]
[1776554355774,38.95,75817.13,0.0,-0.77057,0.00011,22.06359]
[1776554361083,38.95,75812.82,0.0,-0.77102,0.00011,22.03817]
[1776554367858,38.95,75811.59,0.0,-0.77114,0.00011,22.03137]
[1776554373169,38.95,75810.06,0.0,-0.77131,0.00011,22.01911]
[1776554379943,38.95,75809.29,0.0,-0.77138,0.00011,22.01503]
[1776554384978,38.96,75802.8,0.0,-0.77207,0.00011,21.97613]
[1776554386996,38.96,75800.46,0.0,-0.77231,0.00011,21.9621]
[1776554392034,38.96,75804.25,0.0,-0.7719,0.00011,21.98547]
[1776554399082,38.96,75806.38,0.0,-0.77167,0.00011,21.99877]
[1776554404119,38.96,75807.06,0.0,-0.77159,0.00011,22.00316]
[1776554409154,38.96,75804.34,0.0,-0.77188,0.00011,21.98696]
[1776554420240,38.96,75803.21,0.0,-0.77198,0.00011,21.98088]
[1776554431313,38.96,75803.42,0.0,-0.77197,0.00011,21.97931]
[1776554441380,38.97,75803.62,0.0,-0.77194,0.00011,21.98119]
[1776554451450,38.97,75803.9,0.0,-0.77189,0.00011,21.98358]
[1776554456488,38.97,75804.76,0.0,-0.77181,0.00011,21.98821]
[1776554460517,38.96,75810.06,0.0,-0.77128,0.00011,22.01867]
[1776554466561,38.95,75810.08,0.0,-0.77132,0.00011,22.0162]
[1776554473873,38.95,75808.4,0.0,-0.77156,0.00011,22.00303]
[1776554480660,38.94,75808.4,0.0,-0.77156,0.00011,22.0029]
[1776554485694,38.95,75807.68,0.0,-0.77163,0.00011,21.99878]
[1776554490729,38.95,75806.79,0.0,-0.77172,0.00011,21.99362]
[1776554495763,38.95,75806.5,0.0,-0.77177,0.00011,21.98852]
[1776554498785,38.95,75812.15,0.0,-0.77117,0.00011,22.02309]
[1776554504083,38.95,75812.46,0.0,-0.77112,0.00011,22.02544]
[1776554510868,38.95,75811.82,0.0,-0.77118,0.00011,22.02221]
[1776554515904,38.95,75811.24,0.0,-0.77124,0.00011,22.01901]
[1776554520939,38.95,75811.15,0.0,-0.77124,0.00011,22.01855]
[1776554530003,38.95,75810.6,0.0,-0.7713,0.00011,22.01537]
[1776554537051,38.95,75810.09,0.0,-0.77135,0.00011,22.01242]
[1776554544364,38.95,75809.87,0.0,-0.77137,0.00011,22.01126]
[1776554554434,38.95,75809.48,0.0,-0.77143,0.00011,22.00552]
[1776554561219,38.96,75809.8,0.0,-0.7714,0.00011,22.00763]
[1776554567261,38.96,75814.49,0.0,-0.77088,0.00011,22.03692]
[1776554574310,38.96,75816.24,0.0,-0.77068,0.00011,22.04843]
[1776554585392,38.96,75820.49,0.0,-0.7702,0.00011,22.07518]
[1776554590425,38.97,75825.24,0.0,-0.76968,0.00011,22.10436]
[1776554595459,38.97,75827.38,0.0,-0.76945,0.00011,22.11774]
[1776554602508,38.97,75827.73,0.0,-0.7694,0.00011,22.12051]
[1776554607544,38.97,75830.18,0.0,-0.76913,0.00011,22.13577]
[1776554614861,38.97,75833.98,0.0,-0.76873,0.00011,22.15573]
[1776554620638,38.97,75832.93,0.0,-0.76883,0.00011,22.1499]
[1776554625673,38.97,75833.15,0.0,-0.7688,0.00011,22.15176]
[1776554633729,38.98,75833.58,0.0,-0.76874,0.00011,22.15517]
[1776554641785,38.98,75832.96,0.0,-0.76879,0.00011,22.15227]
[1776554645072,38.98,75838.03,0.0,-0.76824,0.00011,22.18312]
[1776554651868,38.98,75841.17,0.0,-0.76789,0.00011,22.20262]
[1776554653869,38.98,75846.22,0.0,-0.76734,0.00011,22.23319]
[1776554659910,38.98,75847.83,0.0,-0.76716,0.00011,22.24326]
[1776554665211,38.99,75856.0,0.0,-0.76627,0.00011,22.293]
[1776554668973,38.99,75856.3,0.0,-0.76623,0.00011,22.29522]
[1776554675281,38.99,75855.28,0.0,-0.76635,0.00011,22.28609]
[1776554681058,38.99,75855.13,0.0,-0.76636,0.00011,22.28581]
[1776554687100,38.99,75854.97,0.0,-0.76636,0.00011,22.2855]
[1776554693142,38.99,75854.43,0.0,-0.76641,0.00011,22.28262]
[1776554698177,39.0,75854.92,0.0,-0.76635,0.00011,22.28589]
[1776554705491,39.0,75854.68,0.0,-0.76638,0.00011,22.28455]
[1776554712288,39.0,75854.04,0.0,-0.76645,0.00011,22.28061]
[1776554713301,39.0,75839.78,0.0,-0.76799,0.00011,22.19485]
[1776554714298,39.0,75815.64,0.0,-0.77057,0.00011,22.04914]
[1776554715566,39.0,75824.5,0.0,-0.76963,0.00011,22.10257]
[1776554717317,38.99,75829.52,0.0,-0.7691,0.00011,22.13242]
[1776554719331,38.99,75834.13,0.0,-0.7686,0.00011,22.16018]
[1776554724367,38.99,75833.91,0.0,-0.76866,0.00011,22.15737]
[1776554729412,38.99,75836.51,0.0,-0.7684,0.00011,22.17171]
[1776554734435,38.98,75838.18,0.0,-0.76827,0.00011,22.17672]
[1776554739469,38.98,75836.14,0.0,-0.76852,0.00011,22.1632]
[1776554744505,38.97,75835.03,0.0,-0.76866,0.00011,22.1553]
[1776554750547,38.97,75834.48,0.0,-0.76874,0.00011,22.15054]
[1776554756588,38.96,75833.71,0.0,-0.76885,0.00011,22.14445]
[1776554761637,38.96,75834.12,0.0,-0.76883,0.00011,22.1457]
[1776554766662,38.96,75837.21,0.0,-0.76852,0.00011,22.16343]
[1776554771698,38.95,75837.53,0.0,-0.7685,0.00011,22.16453]
[1776554777740,38.95,75837.79,0.0,-0.76848,0.00011,22.16558]
[1776554782774,38.95,75836.97,0.0,-0.76857,0.00011,22.1607]
[1776554787810,38.95,75836.56,0.0,-0.76861,0.00011,22.15845]
[1776554792845,38.95,75836.85,0.0,-0.7686,0.00011,22.15687]
[1776554797883,38.96,75838.4,0.0,-0.76842,0.00011,22.16649]
[1776554802915,38.96,75838.83,0.0,-0.76837,0.00011,22.16946]
[1776554808957,38.96,75839.51,0.0,-0.76829,0.00011,22.17421]
[1776554813993,38.96,75840.92,0.0,-0.76812,0.00011,22.18322]
[1776554819027,38.96,75841.23,0.0,-0.76808,0.00011,22.18559]
[1776554824063,38.96,75841.46,0.0,-0.76805,0.00011,22.18747]
[1776554831112,38.97,75841.63,0.0,-0.76802,0.00011,22.18919]
[1776554836419,38.97,75841.87,0.0,-0.76798,0.00011,22.19113]
[1776554846489,38.97,75841.9,0.0,-0.76796,0.00011,22.1923]
[1776554849238,38.97,75835.25,0.0,-0.76867,0.00011,22.15251]
[1776554854273,38.97,75835.71,0.0,-0.76863,0.00011,22.15242]
[1776554865346,38.98,75836.52,0.0,-0.76851,0.00011,22.15883]
[1776554872399,38.98,75838.79,0.0,-0.76825,0.00011,22.17342]
[1776554878441,38.98,75839.82,0.0,-0.76813,0.00011,22.18035]
[1776554883475,38.99,75840.12,0.0,-0.76809,0.00011,22.18273]
[1776554889517,38.99,75838.25,0.0,-0.76827,0.00011,22.17219]
[1776554894553,38.99,75839.47,0.0,-0.76813,0.00011,22.18025]
[1776554900599,38.99,75839.79,0.0,-0.76808,0.00011,22.18285]
[1776554905630,38.99,75840.08,0.0,-0.76804,0.00011,22.18513]
[1776554910667,39.0,75840.2,0.0,-0.76802,0.00011,22.18637]
[1776554912678,39.0,75848.89,0.0,-0.7671,0.00011,22.23521]
[1776554917717,39.0,75849.14,0.0,-0.76707,0.00011,22.23696]
[1776554924766,39.0,75848.48,0.0,-0.76714,0.00011,22.23337]
[1776554929802,39.0,75845.38,0.0,-0.76746,0.00011,22.21502]
[1776554937119,39.0,75845.89,0.0,-0.7674,0.00011,22.21845]
[1776554943899,39.0,75845.89,0.0,-0.7674,0.00011,22.21882]
[1776554950947,39.0,75842.82,0.0,-0.76772,0.00011,22.20076]
[1776554955983,39.0,75841.59,0.0,-0.76785,0.00011,22.19366]
[1776554961018,39.0,75840.4,0.0,-0.76797,0.00011,22.18682]
[1776554967332,39.0,75840.18,0.0,-0.76798,0.00011,22.18584]
[1776554973102,39.01,75838.93,0.0,-0.76814,0.00011,22.1748]
[1776554974110,39.01,75829.62,0.0,-0.76914,0.00011,22.11869]
[1776554975121,39.01,75826.53,0.0,-0.76947,0.00011,22.1001]
[1776554987473,39.01,75825.75,0.0,-0.76954,0.00011,22.09641]
[1776554995263,39.01,75825.07,0.0,-0.7696,0.00011,22.0931]
[1776554999292,39.01,75818.0,0.0,-0.77035,0.00011,22.05067]
[1776555001304,39.01,75816.88,0.0,-0.77048,0.00011,22.04307]
[1776555007613,39.0,75816.34,0.0,-0.77058,0.00011,22.03742]
[1776555017683,38.99,75815.09,0.0,-0.77079,0.00011,22.02571]
[1776555027753,38.98,75808.1,0.0,-0.77159,0.00011,21.98083]
[1776555036549,38.98,75805.17,0.0,-0.77191,0.00011,21.96057]
[1776555039572,38.98,75784.84,0.0,-0.77407,0.00011,21.83698]
[1776555040580,38.98,75786.26,0.0,-0.77392,0.00011,21.84542]
[1776555047896,38.98,75789.77,0.0,-0.77358,0.00011,21.8651]
[1776555052663,38.98,75796.08,0.0,-0.77292,0.00011,21.90261]
[1776555057965,38.97,75798.34,0.0,-0.77271,0.00011,21.91499]
[1776555063740,38.97,75799.02,0.0,-0.77266,0.00011,21.91785]
[1776555068774,38.97,75801.34,0.0,-0.77243,0.00011,21.93096]
[1776555072803,38.96,75795.43,0.0,-0.77308,0.00011,21.89422]
[1776555077840,38.96,75795.24,0.0,-0.77312,0.00011,21.89195]
[1776555081868,38.96,75788.49,0.0,-0.77385,0.00011,21.85014]
[1776555086903,38.96,75782.25,0.0,-0.77452,0.00011,21.81151]
[1776555092945,38.95,75781.73,0.0,-0.77461,0.00011,21.80412]
[1776555097980,38.95,75790.07,0.0,-0.77374,0.00011,21.85442]
[1776555103014,38.95,75788.31,0.0,-0.77393,0.00011,21.8431]
[1776555108316,38.95,75785.59,0.0,-0.77423,0.00011,21.82605]
[1776555115099,38.95,75787.44,0.0,-0.77404,0.00011,21.83686]
[1776555121141,38.95,75788.43,0.0,-0.77395,0.00011,21.84251]
[1776555127183,38.95,75789.36,0.0,-0.77385,0.00011,21.84782]
[1776555133231,38.94,75791.02,0.0,-0.77368,0.00011,21.85756]
[1776555138526,38.94,75792.74,0.0,-0.77351,0.00011,21.86772]
[1776555147589,38.94,75793.73,0.0,-0.77341,0.00011,21.87318]
[1776555156391,38.94,75795.93,0.0,-0.77321,0.00011,21.88241]
[1776555162434,38.94,75796.92,0.0,-0.77311,0.00011,21.88807]
[1776555167730,38.94,75798.02,0.0,-0.773,0.00011,21.89446]
[1776555177799,38.94,75798.84,0.0,-0.77293,0.00011,21.89886]
[1776555183581,38.94,75801.05,0.0,-0.7727,0.00011,21.91189]
[1776555188616,38.93,75797.95,0.0,-0.77303,0.00011,21.89267]
[1776555196672,38.93,75796.78,0.0,-0.77317,0.00011,21.885]
[1776555200699,38.93,75786.0,0.0,-0.77432,0.00011,21.81903]
[1776555201707,38.93,75783.8,0.0,-0.77456,0.00011,21.80558]
[1776555203721,38.93,75778.22,0.0,-0.77515,0.00011,21.77149]
[1776555208012,38.93,75771.58,0.0,-0.77585,0.00011,21.73091]
[1776555213793,38.93,75770.66,0.0,-0.77597,0.00011,21.72173]
[1776555219836,38.93,75766.1,0.0,-0.77645,0.00011,21.6939]
[1776555223864,38.93,75759.69,0.0,-0.77713,0.00011,21.65455]
[1776555228898,38.93,75762.65,0.0,-0.77683,0.00011,21.67204]
[1776555233934,38.93,75761.89,0.0,-0.77692,0.00011,21.66673]
[1776555238969,38.93,75760.33,0.0,-0.7771,0.00011,21.6565]
[1776555244006,38.92,75765.76,0.0,-0.77654,0.00011,21.689]
[1776555248032,38.92,75771.63,0.0,-0.77593,0.00011,21.72412]
[1776555253069,38.92,75775.15,0.0,-0.77558,0.00011,21.74466]
[1776555258103,38.92,75779.99,0.0,-0.77508,0.00011,21.77347]
[1776555263137,38.91,75782.23,0.0,-0.77486,0.00011,21.78643]
[1776555268173,38.91,75781.79,0.0,-0.7749,0.00011,21.78377]
[1776555277239,38.91,75783.8,0.0,-0.77471,0.00011,21.79252]
[1776555282271,38.91,75783.77,0.0,-0.77471,0.00011,21.79233]
[1776555288576,38.91,75783.27,0.0,-0.77477,0.00011,21.78929]
[1776555295362,38.91,75783.45,0.0,-0.77475,0.00011,21.79043]
[1776555302411,38.91,75783.91,0.0,-0.77469,0.00011,21.79344]
[1776555307446,38.92,75785.13,0.0,-0.77456,0.00011,21.80104]
[1776555312481,38.92,75786.69,0.0,-0.77439,0.00011,21.81071]
[1776555317520,38.92,75785.36,0.0,-0.77453,0.00011,21.80271]
[1776555322551,38.92,75784.02,0.0,-0.77467,0.00011,21.79466]
[1776555328857,38.92,75782.33,0.0,-0.77485,0.00011,21.78448]
[1776555336649,38.92,75782.46,0.0,-0.77486,0.00011,21.78182]
[1776555337656,38.92,75760.08,0.0,-0.77723,0.00011,21.64471]
[1776555338947,38.92,75752.96,0.0,-0.77798,0.00011,21.60102]
[1776555340677,38.92,75745.82,0.0,-0.77873,0.00011,21.55713]
[1776555342691,38.92,75742.67,0.0,-0.77906,0.00011,21.53781]
[1776555345712,38.92,75748.39,0.0,-0.77846,0.00011,21.57302]
[1776555350751,38.92,75746.87,0.0,-0.77862,0.00011,21.56353]
[1776555357796,38.92,75747.48,0.0,-0.77857,0.00011,21.56695]
[1776555367866,38.91,75745.27,0.0,-0.77881,0.00011,21.55283]
[1776555372901,38.91,75742.45,0.0,-0.77911,0.00011,21.53523]
[1776555377937,38.91,75742.1,0.0,-0.77915,0.00011,21.53283]
[1776555382972,38.91,75740.97,0.0,-0.77927,0.00011,21.52563]
[1776555388008,38.91,75739.17,0.0,-0.77947,0.00011,21.51435]
[1776555393043,38.91,75738.73,0.0,-0.77954,0.00011,21.50785]
[1776555398100,38.91,75738.7,0.0,-0.77955,0.00011,21.5075]
[1776555399086,38.91,75732.46,0.0,-0.7802,0.0001,21.46902]
[1776555404121,38.91,75737.58,0.0,-0.77967,0.0001,21.50048]
[1776555409155,38.91,75744.24,0.0,-0.77897,0.00011,21.54119]
[1776555414190,38.91,75750.17,0.0,-0.77836,0.00011,21.57717]
[1776555419226,38.91,75748.41,0.0,-0.77855,0.00011,21.56606]
[1776555429295,38.91,75748.32,0.0,-0.77856,0.00011,21.56508]
[1776555435338,38.9,75748.11,0.0,-0.77859,0.00011,21.56356]
[1776555445406,38.9,75748.04,0.0,-0.7786,0.00011,21.56279]
[1776555450449,38.9,75748.41,0.0,-0.77857,0.00011,21.56495]
[1776555456488,38.9,75746.4,0.0,-0.7788,0.00011,21.54903]
[1776555461522,38.9,75744.88,0.0,-0.77896,0.00011,21.53982]
[1776555469862,38.91,75743.7,0.0,-0.77908,0.00011,21.53299]
[1776555475620,38.91,75743.94,0.0,-0.77905,0.00011,21.53478]
[1776555484683,38.91,75744.03,0.0,-0.77903,0.00011,21.53572]
[1776555490008,38.91,75744.2,0.0,-0.77901,0.00011,21.53694]
[1776555497775,38.91,75740.31,0.0,-0.77942,0.00011,21.51281]
[1776555502811,38.91,75739.9,0.0,-0.77947,0.00011,21.51011]
[1776555508852,38.91,75739.95,0.0,-0.77947,0.00011,21.5102]
[1776555513887,38.91,75740.33,0.0,-0.77945,0.00011,21.50877]
[1776555520218,38.91,75738.46,0.0,-0.77965,0.00011,21.49716]
[1776555525973,38.91,75736.2,0.0,-0.77989,0.0001,21.48322]
[1776555528993,38.91,75730.24,0.0,-0.78051,0.0001,21.44651]
[1776555534028,38.91,75727.4,0.0,-0.78081,0.0001,21.4292]
[1776555540358,38.91,75731.26,0.0,-0.7804,0.0001,21.45338]
[1776555546114,38.91,75728.73,0.0,-0.78066,0.0001,21.43807]
[1776555549136,38.91,75726.17,0.0,-0.78092,0.0001,21.42247]
[1776555555176,38.91,75727.58,0.0,-0.78076,0.0001,21.43168]
[1776555560211,38.91,75725.37,0.0,-0.78099,0.0001,21.41844]
[1776555561218,38.91,75719.73,0.0,-0.78158,0.0001,21.3837]
[1776555564239,38.91,75717.77,0.0,-0.78178,0.0001,21.37155]
[1776555570281,38.91,75718.25,0.0,-0.78173,0.0001,21.37452]
[1776555575315,38.91,75717.33,0.0,-0.78185,0.0001,21.3653]
[1776555580350,38.91,75720.4,0.0,-0.78153,0.0001,21.3843]
[1776555585389,38.91,75721.68,0.0,-0.78139,0.0001,21.39231]
[1776555590423,38.91,75722.6,0.0,-0.7813,0.0001,21.39815]
[1776555595459,38.91,75722.9,0.0,-0.78126,0.0001,21.40015]
[1776555601499,38.91,75723.87,0.0,-0.78116,0.0001,21.4063]
[1776555602507,38.91,75733.09,0.0,-0.78019,0.0001,21.46311]
[1776555607542,38.91,75732.22,0.0,-0.78029,0.0001,21.45753]
[1776555612579,38.91,75733.62,0.0,-0.78014,0.0001,21.46624]
[1776555618619,38.91,75732.78,0.0,-0.78023,0.0001,21.46114]
[1776555620924,38.91,75750.94,0.0,-0.77832,0.00011,21.5729]
[1776555623654,38.91,75751.39,0.0,-0.77827,0.00011,21.5758]
[1776555628689,38.91,75750.82,0.0,-0.77833,0.00011,21.57231]
[1776555634731,38.91,75750.59,0.0,-0.77837,0.00011,21.56731]
[1776555641064,38.91,75749.11,0.0,-0.77853,0.00011,21.55834]
[1776555645809,38.91,75766.69,0.0,-0.77667,0.00011,21.66641]
[1776555646815,38.91,75766.47,0.0,-0.77669,0.00011,21.66505]
[1776555651852,38.91,75770.69,0.0,-0.77625,0.00011,21.69087]
[1776555656886,38.91,75769.08,0.0,-0.77641,0.00011,21.68121]
[1776555663936,38.92,75768.9,0.0,-0.77643,0.00011,21.68046]
[1776555669978,38.92,75769.08,0.0,-0.7764,0.00011,21.68191]
[1776555677026,38.92,75769.99,0.0,-0.7763,0.00011,21.6877]
[1776555687097,38.92,75769.33,0.0,-0.77637,0.00011,21.68372]
[1776555695153,38.92,75772.74,0.0,-0.77602,0.00011,21.7015]
[1776555701484,38.92,75774.69,0.0,-0.77581,0.00011,21.71394]
[1776555707238,38.92,75775.09,0.0,-0.77576,0.00011,21.71677]
[1776555713279,38.92,75772.06,0.0,-0.77607,0.00011,21.69871]
[1776555720328,38.92,75770.27,0.0,-0.77625,0.00011,21.68826]
[1776555724356,38.93,75761.73,0.0,-0.77715,0.00011,21.636]
[1776555730397,38.92,75760.22,0.0,-0.77731,0.00011,21.62668]
[1776555739461,38.92,75760.16,0.0,-0.77732,0.00011,21.62627]
[1776555750535,38.92,75759.51,0.0,-0.77739,0.00011,21.6222]
[1776555755575,38.92,75758.64,0.0,-0.77751,0.00011,21.61327]
[1776555761910,38.92,75756.25,0.0,-0.77776,0.00011,21.59872]
[1776555767660,38.93,75753.64,0.0,-0.77803,0.00011,21.58282]
[1776555782050,38.92,75754.54,0.0,-0.77794,0.00011,21.58812]
[1776555787800,38.92,75760.25,0.0,-0.77735,0.00011,21.62258]
[1776555788807,38.92,75765.29,0.0,-0.77682,0.00011,21.65344]
[1776555790822,38.92,75765.01,0.0,-0.77685,0.00011,21.65159]
[1776555796863,38.92,75762.43,0.0,-0.77712,0.00011,21.63553]
[1776555802191,38.92,75766.95,0.0,-0.77665,0.00011,21.66311]
[1776555807941,38.92,75769.26,0.0,-0.77641,0.00011,21.67711]
[1776555812976,38.92,75770.48,0.0,-0.7763,0.00011,21.68087]
[1776555821034,38.92,75771.88,0.0,-0.77616,0.00011,21.68935]
[1776555827078,38.92,75775.87,0.0,-0.77574,0.00011,21.71363]
[1776555832401,38.92,75773.67,0.0,-0.77597,0.00011,21.70005]
[1776555838156,38.92,75772.22,0.0,-0.77613,0.00011,21.69105]
[1776555843189,38.92,75770.81,0.0,-0.77628,0.00011,21.68234]
[1776555850238,38.92,75769.94,0.0,-0.77637,0.00011,21.67692]
[1776555855274,38.92,75770.29,0.0,-0.77634,0.00011,21.679]
[1776555860310,38.92,75770.41,0.0,-0.77633,0.00011,21.67969]
[1776555867359,38.92,75767.78,0.0,-0.77661,0.00011,21.66352]
[1776555872682,38.92,75766.9,0.0,-0.77672,0.00011,21.65444]
[1776555878436,38.92,75766.68,0.0,-0.77675,0.00011,21.65306]
[1776555883471,38.92,75765.07,0.0,-0.77692,0.00011,21.64318]
[1776555886492,38.92,75759.7,0.0,-0.77749,0.00011,21.61028]
[1776555891527,38.92,75758.87,0.0,-0.77757,0.00011,21.60537]
[1776555896562,38.92,75759.14,0.0,-0.77754,0.00011,21.60721]
[1776555899583,38.92,75751.41,0.0,-0.77835,0.00011,21.55988]
[1776555900590,38.92,75751.8,0.0,-0.77831,0.00011,21.56237]
[1776555905626,38.92,75755.5,0.0,-0.77793,0.00011,21.58468]
[1776555910659,38.92,75757.06,0.0,-0.77777,0.00011,21.59383]
[1776555916702,38.92,75759.06,0.0,-0.77757,0.00011,21.60566]
[1776555923032,38.91,75760.59,0.0,-0.77741,0.00011,21.61465]
[1776555930800,38.91,75761.62,0.0,-0.77731,0.00011,21.62046]
[1776555935834,38.91,75759.26,0.0,-0.77759,0.00011,21.60205]
[1776555940867,38.91,75757.96,0.0,-0.77773,0.00011,21.59389]
[1776555947919,38.91,75754.04,0.0,-0.77814,0.00011,21.56988]
[1776555953242,38.91,75751.34,0.0,-0.77843,0.00011,21.55313]
[1776555958996,38.91,75751.56,0.0,-0.77841,0.00011,21.55426]
[1776555964031,38.91,75749.9,0.0,-0.77859,0.00011,21.54387]
[1776555969066,38.91,75749.15,0.0,-0.77867,0.00011,21.53908]
[1776555974101,38.91,75748.99,0.0,-0.77869,0.00011,21.5379]
[1776555980145,38.91,75747.58,0.0,-0.77884,0.00011,21.52939]
[1776555985182,38.91,75745.12,0.0,-0.77909,0.00011,21.51453]
[1776555990218,38.91,75743.11,0.0,-0.7793,0.00011,21.50247]
[1776555996257,38.91,75743.56,0.0,-0.77927,0.00011,21.50194]
[1776556001292,38.91,75743.06,0.0,-0.77932,0.00011,21.49909]
[1776556007334,38.91,75743.64,0.0,-0.77925,0.00011,21.50296]
[1776556013663,38.91,75745.2,0.0,-0.77909,0.00011,21.51228]
[1776556021432,38.91,75747.73,0.0,-0.77883,0.00011,21.5278]
[1776556026467,38.91,75747.28,0.0,-0.77887,0.00011,21.5255]
[1776556033803,38.91,75750.22,0.0,-0.77856,0.00011,21.54354]
[1776556040567,38.91,75753.12,0.0,-0.77825,0.00011,21.56132]
[1776556045601,38.91,75756.21,0.0,-0.77793,0.00011,21.58025]
[1776556051644,38.91,75757.03,0.0,-0.77787,0.00011,21.58154]
[1776556064016,38.92,75756.63,0.0,-0.7779,0.00011,21.5798]
[1776556069770,38.91,75755.68,0.0,-0.778,0.00011,21.57373]
[1776556079840,38.91,75756.49,0.0,-0.77792,0.00011,21.57833]
[1776556084878,38.91,75754.43,0.0,-0.77814,0.00011,21.56575]
[1776556090920,38.91,75753.94,0.0,-0.77819,0.00011,21.56285]
[1776556095955,38.91,75754.29,0.0,-0.77815,0.00011,21.56507]
[1776556101999,38.91,75754.41,0.0,-0.77814,0.00011,21.56591]
[1776556104011,38.91,75765.08,0.0,-0.77701,0.00011,21.63131]
[1776556108039,38.91,75770.26,0.0,-0.77647,0.00011,21.66281]
[1776556111060,38.91,75771.02,0.0,-0.77642,0.00011,21.66354]
[1776556117102,38.91,75771.14,0.0,-0.77642,0.00011,21.66361]
[1776556124443,38.91,75769.48,0.0,-0.77661,0.00011,21.65264]
[1776556130198,38.91,75769.49,0.0,-0.77662,0.00011,21.65202]
[1776556142279,38.9,75769.18,0.0,-0.77666,0.00011,21.64948]
[1776556146307,38.9,75763.94,0.0,-0.77722,0.00011,21.61734]
[1776556152350,38.9,75763.86,0.0,-0.77723,0.00011,21.61658]
[1776556157385,38.9,75762.34,0.0,-0.7774,0.00011,21.60679]
[1776556164726,38.9,75763.19,0.0,-0.77732,0.00011,21.61147]
[1776556170476,38.9,75763.43,0.0,-0.7773,0.00011,21.61248]
[1776556176518,38.9,75763.99,0.0,-0.77727,0.00011,21.61221]
[1776556184866,38.9,75763.86,0.0,-0.77728,0.00011,21.6117]
[1776556190616,38.9,75763.52,0.0,-0.77731,0.00011,21.60983]
[1776556200688,38.9,75763.27,0.0,-0.77733,0.00011,21.60858]
[1776556205016,38.9,75754.85,0.0,-0.77822,0.00011,21.5569]
[1776556208742,38.9,75751.43,0.0,-0.77858,0.00011,21.5358]
[1776556215084,38.9,75750.66,0.0,-0.77867,0.00011,21.53067]
[1776556225154,38.9,75750.27,0.0,-0.77872,0.00011,21.52792]
[1776556235225,38.9,75752.48,0.0,-0.77851,0.00011,21.53785]
[1776556240966,38.9,75754.63,0.0,-0.77829,0.00011,21.55102]
[1776556249024,38.9,75754.68,0.0,-0.77828,0.00011,21.55136]
[1776556254062,38.9,75756.18,0.0,-0.77812,0.00011,21.56062]
[1776556264128,38.9,75756.35,0.0,-0.7781,0.00011,21.56176]
[1776556272188,38.9,75757.49,0.0,-0.77798,0.00011,21.56891]
[1776556277225,38.9,75757.01,0.0,-0.77802,0.00011,21.56618]
[1776556278231,38.9,75746.52,0.0,-0.77913,0.00011,21.50179]
[1776556284273,38.9,75746.69,0.0,-0.7791,0.00011,21.50333]
[1776556292328,38.9,75746.55,0.0,-0.77913,0.00011,21.49936]
[1776556298370,38.9,75746.97,0.0,-0.77908,0.00011,21.50221]
[1776556305716,38.91,75747.76,0.0,-0.779,0.00011,21.50723]
[1776556312465,38.91,75747.76,0.0,-0.779,0.00011,21.50735]
[1776556321533,38.91,75749.06,0.0,-0.77886,0.00011,21.51518]
[1776556326569,38.9,75747.14,0.0,-0.77907,0.00011,21.50325]
[1776556331603,38.9,75747.17,0.0,-0.77908,0.00011,21.50274]
[1776556339660,38.9,75747.77,0.0,-0.77903,0.00011,21.50531]
[1776556344989,38.9,75748.04,0.0,-0.77901,0.00011,21.50638]
[1776556350734,38.9,75748.04,0.0,-0.77903,0.00011,21.50568]
[1776556357786,38.89,75743.98,0.0,-0.77949,0.00011,21.47636]
[1776556363828,38.89,75743.56,0.0,-0.77954,0.00011,21.47341]
[1776556372892,38.89,75743.13,0.0,-0.77959,0.00011,21.47054]
[1776556377927,38.89,75744.51,0.0,-0.77945,0.00011,21.47909]
[1776556382961,38.89,75739.37,0.0,-0.77998,0.00011,21.44752]
[1776556387996,38.89,75737.94,0.0,-0.78013,0.00011,21.43888]
[1776556393030,38.89,75736.98,0.0,-0.78023,0.00011,21.43313]
[1776556399075,38.89,75736.34,0.0,-0.78029,0.00011,21.42958]
[1776556404109,38.9,75735.69,0.0,-0.78035,0.00011,21.42602]
[1776556410149,38.9,75734.96,0.0,-0.78042,0.0001,21.42198]
[1776556416192,38.9,75734.1,0.0,-0.78053,0.0001,21.41354]
[1776556422529,38.9,75733.72,0.0,-0.78056,0.0001,21.4117]
[1776556431297,38.9,75731.96,0.0,-0.78073,0.0001,21.40163]
[1776556436332,38.9,75734.35,0.0,-0.78047,0.0001,21.41671]
[1776556441367,38.9,75734.74,0.0,-0.78042,0.0001,21.41943]
[1776556448415,38.91,75733.9,0.0,-0.7805,0.0001,21.41471]
[1776556451437,38.91,75740.22,0.0,-0.77984,0.00011,21.45382]
[1776556452742,38.91,75734.38,0.0,-0.78045,0.0001,21.41786]
[1776556460500,38.91,75733.49,0.0,-0.78054,0.0001,21.41282]
[1776556465536,38.91,75732.64,0.0,-0.78062,0.0001,21.40787]
[1776556470571,38.91,75731.88,0.0,-0.78069,0.0001,21.40348]
[1776556471577,38.91,75720.55,0.0,-0.78191,0.0001,21.3299]
[1776556472882,38.91,75722.12,0.0,-0.78174,0.0001,21.33965]
[1776556478626,38.91,75721.48,0.0,-0.7818,0.0001,21.33595]
[1776556486683,38.91,75721.89,0.0,-0.78175,0.0001,21.3389]
[1776556491731,38.91,75721.37,0.0,-0.7818,0.0001,21.33601]
[1776556496766,38.91,75726.01,0.0,-0.78131,0.0001,21.36499]
[1776556500794,38.91,75728.73,0.0,-0.78102,0.0001,21.38219]
[1776556507844,38.92,75729.57,0.0,-0.78092,0.0001,21.38802]
[1776556513168,38.92,75729.83,0.0,-0.78089,0.0001,21.38993]
[1776556519928,38.92,75730.64,0.0,-0.78079,0.0001,21.39535]
[1776556524963,38.92,75731.21,0.0,-0.78073,0.0001,21.39916]
[1776556529999,38.92,75731.8,0.0,-0.78066,0.0001,21.40307]
[1776556535038,38.92,75731.96,0.0,-0.78066,0.0001,21.40072]
[1776556540074,38.92,75732.16,0.0,-0.78064,0.0001,21.40224]
[1776556545106,38.92,75731.4,0.0,-0.78071,0.0001,21.39786]
[1776556553449,38.92,75727.87,0.0,-0.78107,0.0001,21.37685]
[1776556559206,38.93,75729.44,0.0,-0.7809,0.0001,21.38696]
[1776556565252,38.93,75729.59,0.0,-0.78087,0.0001,21.38837]
[1776556570282,38.93,75728.19,0.0,-0.78102,0.0001,21.37993]
[1776556576324,38.93,75731.53,0.0,-0.78067,0.0001,21.40046]
[1776556581358,38.93,75735.34,0.0,-0.78026,0.0001,21.42412]
[1776556586393,38.93,75736.35,0.0,-0.78015,0.00011,21.43055]
[1776556591430,38.93,75736.34,0.0,-0.78017,0.00011,21.42729]
[1776556596465,38.93,75736.51,0.0,-0.78014,0.00011,21.42894]
[1776556601499,38.93,75735.06,0.0,-0.78028,0.0001,21.42071]
[1776556613874,38.94,75735.97,0.0,-0.78018,0.0001,21.42689]
[1776556623943,38.94,75734.55,0.0,-0.78031,0.0001,21.41932]
[1776556629696,38.94,75731.77,0.0,-0.78058,0.0001,21.40302]
[1776556638758,38.94,75731.15,0.0,-0.78062,0.0001,21.40045]
[1776556644084,38.95,75729.63,0.0,-0.78077,0.0001,21.39179]
[1776556649836,38.95,75727.84,0.0,-0.78094,0.0001,21.38163]
[1776556659905,38.95,75727.46,0.0,-0.78098,0.0001,21.37716]
[1776556670983,38.96,75729.25,0.0,-0.78077,0.0001,21.38963]
[1776556681053,38.96,75728.71,0.0,-0.7808,0.0001,21.38757]
[1776556686088,38.96,75722.6,0.0,-0.78143,0.0001,21.35057]
[1776556692129,38.97,75723.12,0.0,-0.78136,0.0001,21.35477]
[1776556699179,38.97,75723.57,0.0,-0.78129,0.0001,21.35869]
[1776556704509,38.97,75722.96,0.0,-0.78134,0.0001,21.35597]
[1776556711263,38.98,75723.96,0.0,-0.78124,0.0001,21.35955]
[1776556716298,38.98,75721.42,0.0,-0.78149,0.0001,21.34477]
[1776556721333,38.98,75721.79,0.0,-0.78144,0.0001,21.34771]
[1776556728382,38.98,75721.95,0.0,-0.78141,0.0001,21.34932]
[1776556738453,38.98,75722.45,0.0,-0.78134,0.0001,21.35328]
[1776556745803,38.99,75723.03,0.0,-0.78127,0.0001,21.35754]
[1776556750838,38.99,75723.54,0.0,-0.78121,0.0001,21.3611]
[1776556760605,38.99,75723.54,0.0,-0.78119,0.0001,21.36189]
[1776556766650,38.99,75724.06,0.0,-0.78113,0.0001,21.36574]
[1776556776717,39.0,75723.66,0.0,-0.78116,0.0001,21.36143]
[1776556785782,39.0,75724.23,0.0,-0.78108,0.0001,21.3665]
[1776556791121,39.0,75724.01,0.0,-0.78108,0.0001,21.36601]
[1776556796859,39.01,75721.18,0.0,-0.78136,0.0001,21.34942]
[1776556800888,39.01,75718.7,0.0,-0.78162,0.0001,21.33415]
[1776556802198,39.01,75718.77,0.0,-0.78162,0.0001,21.3346]
[1776556807233,39.01,75719.86,0.0,-0.7815,0.0001,21.34133]
[1776556814005,39.01,75718.6,0.0,-0.78163,0.0001,21.3335]
[1776556815289,39.01,75713.49,0.0,-0.78217,0.0001,21.302]
[1776556818032,39.01,75705.34,0.0,-0.78302,0.0001,21.25179]
[1776556823068,39.01,75706.74,0.0,-0.78287,0.0001,21.26074]
[1776556829109,39.01,75708.44,0.0,-0.78268,0.0001,21.27159]
[1776556835430,39.01,75708.66,0.0,-0.78268,0.0001,21.26961]
[1776556841473,39.01,75709.83,0.0,-0.78255,0.0001,21.27712]
[1776556847237,39.01,75704.35,0.0,-0.78312,0.0001,21.24366]
[1776556852273,39.01,75699.82,0.0,-0.78358,0.0001,21.21604]
[1776556858314,39.01,75699.49,0.0,-0.78361,0.0001,21.21445]
[1776556864355,39.01,75700.51,0.0,-0.7835,0.0001,21.2211]
[1776556869392,39.01,75709.46,0.0,-0.78256,0.0001,21.27662]
[1776556871407,39.02,75713.06,0.0,-0.78218,0.0001,21.29884]
[1776556873423,39.02,75721.18,0.0,-0.78133,0.0001,21.34897]
[1776556877449,39.02,75724.48,0.0,-0.78098,0.0001,21.36953]
[1776556883766,39.02,75728.22,0.0,-0.78057,0.0001,21.39352]
[1776556889532,39.02,75730.6,0.0,-0.78031,0.0001,21.40883]
[1776556894566,39.02,75733.84,0.0,-0.77999,0.0001,21.42531]
[1776556898594,39.02,75739.33,0.0,-0.77941,0.00011,21.45926]
[1776556904636,39.02,75739.86,0.0,-0.77935,0.00011,21.46282]
[1776556910678,39.02,75739.35,0.0,-0.7794,0.00011,21.45997]
[1776556915712,39.02,75740.66,0.0,-0.77926,0.00011,21.46812]
[1776556920750,39.02,75738.14,0.0,-0.77952,0.0001,21.45282]
[1776556925783,39.03,75738.11,0.0,-0.77952,0.0001,21.45295]
[1776556927797,39.03,75743.8,0.0,-0.77892,0.00011,21.48788]
[1776556931826,39.03,75749.49,0.0,-0.77832,0.00011,21.52275]
[1776556934846,39.03,75754.01,0.0,-0.77785,0.00011,21.55022]
[1776556939881,39.02,75753.36,0.0,-0.77793,0.00011,21.54577]
[1776556944917,39.02,75752.26,0.0,-0.77806,0.00011,21.53848]
[1776556951239,39.02,75750.69,0.0,-0.77826,0.00011,21.52461]
[1776556957001,39.02,75748.49,0.0,-0.7785,0.00011,21.51069]
[1776556962037,39.02,75748.09,0.0,-0.77855,0.00011,21.50785]
[1776556970093,39.02,75746.19,0.0,-0.77876,0.00011,21.49559]
[1776556975128,39.01,75749.66,0.0,-0.7784,0.00011,21.51652]
[1776556980164,39.01,75749.23,0.0,-0.77845,0.00011,21.51351]
[1776556985198,39.01,75747.67,0.0,-0.77862,0.00011,21.5036]
[1776556990233,39.01,75747.34,0.0,-0.77866,0.00011,21.50124]
[1776556995547,39.01,75739.49,0.0,-0.77949,0.00011,21.45271]
[1776556996278,39.01,75739.49,0.0,-0.77949,0.00011,21.45267]
[1776557001312,39.01,75740.02,0.0,-0.77944,0.00011,21.45566]
[1776557007643,39.01,75739.84,0.0,-0.77947,0.00011,21.45431]
[1776557016416,39.01,75743.76,0.0,-0.77909,0.00011,21.47437]
[1776557022458,39.01,75744.31,0.0,-0.77903,0.00011,21.47738]
[1776557027783,39.01,75740.89,0.0,-0.7794,0.00011,21.45589]
[1776557034543,39.0,75740.64,0.0,-0.77944,0.00011,21.45387]
[1776557039869,39.0,75741.33,0.0,-0.77937,0.00011,21.45774]
[1776557045620,39.0,75741.27,0.0,-0.77938,0.00011,21.457]
[1776557050655,39.0,75742.94,0.0,-0.77922,0.00011,21.46684]
[1776557060009,39.0,75744.89,0.0,-0.77902,0.00011,21.47805]
[1776557070078,39.0,75745.56,0.0,-0.77897,0.00011,21.48147]
[1776557074823,39.0,75750.63,0.0,-0.77846,0.00011,21.5086]
[1776557078851,38.99,75760.77,0.0,-0.7774,0.00011,21.57036]
[1776557079858,38.99,75762.78,0.0,-0.77719,0.00011,21.58258]
[1776557084894,38.99,75765.78,0.0,-0.77688,0.00011,21.6006]
[1776557089929,38.99,75764.16,0.0,-0.77706,0.00011,21.59026]
[1776557094964,38.99,75763.17,0.0,-0.77717,0.00011,21.58371]
[1776557099999,38.99,75761.91,0.0,-0.77731,0.00011,21.57552]
[1776557105040,38.99,75775.06,0.0,-0.77593,0.00011,21.65568]
[1776557106046,38.99,75779.49,0.0,-0.77546,0.00011,21.68262]
[1776557109068,38.99,75789.04,0.0,-0.77445,0.00011,21.74058]
[1776557114104,38.99,75788.32,0.0,-0.77453,0.00011,21.73565]
[1776557119147,38.98,75789.8,0.0,-0.77438,0.00011,21.74429]
[1776557124178,38.98,75791.72,0.0,-0.77418,0.00011,21.75565]
[1776557130501,38.98,75795.18,0.0,-0.77382,0.00011,21.77632]
[1776557136266,38.98,75797.64,0.0,-0.77359,0.00011,21.78729]
[1776557141302,38.98,75798.84,0.0,-0.77347,0.00011,21.79427]
[1776557146337,38.98,75801.87,0.0,-0.77315,0.00011,21.81234]
[1776557151371,38.98,75803.05,0.0,-0.77303,0.00011,21.81916]
[1776557156406,38.98,75802.46,0.0,-0.7731,0.00011,21.8152]
[1776557161453,38.97,75802.22,0.0,-0.77314,0.00011,21.81307]
[1776557163455,38.97,75792.63,0.0,-0.77417,0.00011,21.75442]
[1776557164462,38.97,75791.64,0.0,-0.77428,0.00011,21.74827]
[1776557169775,38.97,75787.71,0.0,-0.77471,0.00011,21.72381]
[1776557175552,38.97,75794.16,0.0,-0.77404,0.00011,21.76224]
[1776557180586,38.97,75793.69,0.0,-0.77411,0.00011,21.75814]
[1776557185632,38.96,75793.33,0.0,-0.77416,0.00011,21.75493]
[1776557191664,38.96,75794.65,0.0,-0.77407,0.00011,21.75823]
[1776557196699,38.96,75796.35,0.0,-0.77391,0.00011,21.76763]
[1776557201734,38.95,75794.9,0.0,-0.77408,0.00011,21.7578]
[1776557206770,38.95,75794.42,0.0,-0.77415,0.00011,21.754]
[1776557210062,38.95,75788.13,0.0,-0.77483,0.00011,21.71507]
[1776557216842,38.95,75784.78,0.0,-0.7752,0.00011,21.69397]
[1776557224898,38.94,75784.87,0.0,-0.7752,0.00011,21.69365]
[1776557230202,38.94,75783.51,0.0,-0.77536,0.00011,21.68468]
[1776557240036,38.94,75783.39,0.0,-0.77539,0.00011,21.68283]
[1776557243025,38.94,75787.23,0.0,-0.77499,0.00011,21.70601]
[1776557251082,38.93,75787.05,0.0,-0.77506,0.00011,21.70001]
[1776557257125,38.93,75785.38,0.0,-0.77525,0.00011,21.68902]
[1776557262161,38.93,75785.69,0.0,-0.77523,0.00011,21.69027]
[1776557265182,38.93,75793.26,0.0,-0.77443,0.00011,21.73602]
[1776557270217,38.93,75797.03,0.0,-0.77404,0.00011,21.75818]
[1776557275251,38.92,75799.13,0.0,-0.77383,0.00011,21.77019]
[1776557280295,38.92,75800.18,0.0,-0.77373,0.00011,21.77585]
[1776557285336,38.92,75799.43,0.0,-0.77383,0.00011,21.77052]
[1776557290623,38.92,75800.44,0.0,-0.77373,0.00011,21.77602]
[1776557296405,38.92,75797.96,0.0,-0.77401,0.00011,21.76009]
[1776557301460,38.91,75802.09,0.0,-0.77358,0.00011,21.78462]
[1776557306476,38.91,75803.99,0.0,-0.77339,0.00011,21.79555]
[1776557312516,38.91,75806.93,0.0,-0.77312,0.00011,21.80901]
[1776557317550,38.91,75807.81,0.0,-0.77303,0.00011,21.81373]
[1776557324600,38.9,75809.13,0.0,-0.77291,0.00011,21.82104]
[1776557329636,38.9,75814.07,0.0,-0.77239,0.00011,21.85065]
[1776557331649,38.9,75818.06,0.0,-0.77196,0.00011,21.87476]
[1776557336684,38.9,75819.76,0.0,-0.77179,0.00011,21.8846]
[1776557341721,38.9,75822.92,0.0,-0.77146,0.00011,21.90321]
[1776557343735,38.9,75829.15,0.0,-0.77079,0.00011,21.94077]
[1776557344743,38.9,75833.62,0.0,-0.7703,0.00011,21.96825]
[1776557349777,38.9,75829.17,0.0,-0.77075,0.00011,21.94297]
[1776557355817,38.91,75824.48,0.0,-0.77122,0.00011,21.91651]
[1776557358839,38.91,75832.87,0.0,-0.7703,0.00011,21.96842]
[1776557363874,38.92,75833.5,0.0,-0.7702,0.00011,21.97387]
[1776557368909,38.92,75836.32,0.0,-0.76987,0.00011,21.99241]
[1776557374953,38.93,75836.75,0.0,-0.76982,0.00011,21.99271]
[1776557379988,38.93,75837.83,0.0,-0.76968,0.00011,22.00033]
[1776557386030,38.94,75838.33,0.0,-0.76961,0.00011,22.00461]
[1776557391347,38.94,75839.72,0.0,-0.76943,0.00011,22.01424]
[1776557397107,38.94,75841.4,0.0,-0.76923,0.00011,22.02539]
[1776557401417,38.94,75846.65,0.0,-0.76865,0.00011,22.05802]
[1776557407180,38.95,75847.65,0.0,-0.76853,0.00011,22.06482]
[1776557412215,38.95,75851.32,0.0,-0.76812,0.00011,22.08772]
[1776557417255,38.95,75853.7,0.0,-0.76783,0.00011,22.10336]
[1776557422288,38.96,75856.52,0.0,-0.76751,0.00011,22.12145]
[1776557427322,38.96,75856.69,0.0,-0.76747,0.00011,22.12358]
[1776557432357,38.96,75856.3,0.0,-0.76752,0.00011,22.11874]
[1776557438399,38.97,75856.76,0.0,-0.76745,0.00011,22.12245]
[1776557444441,38.97,75855.3,0.0,-0.76759,0.00011,22.11443]
[1776557449476,38.97,75849.96,0.0,-0.76816,0.00011,22.08296]
[1776557451768,38.97,75843.96,0.0,-0.7688,0.00011,22.04712]
[1776557454512,38.97,75838.67,0.0,-0.76936,0.00011,22.01575]
[1776557458538,38.98,75825.75,0.0,-0.77073,0.00011,21.93841]
[1776557459546,38.98,75822.73,0.0,-0.77105,0.00011,21.92034]
[1776557464585,38.98,75819.34,0.0,-0.7714,0.00011,21.90096]
[1776557470624,38.99,75816.84,0.0,-0.77164,0.00011,21.88714]
[1776557475664,38.99,75809.37,0.0,-0.77242,0.00011,21.8429]
[1776557480700,38.99,75804.34,0.0,-0.77294,0.00011,21.81313]
[1776557485733,38.99,75806.09,0.0,-0.77277,0.00011,21.82281]
[1776557490767,38.98,75810.34,0.0,-0.77234,0.00011,21.84758]
[1776557495801,38.98,75811.55,0.0,-0.77225,0.00011,21.85019]
[1776557500837,38.98,75816.09,0.0,-0.77179,0.00011,21.87655]
[1776557507886,38.98,75816.02,0.0,-0.77178,0.00011,21.87704]
[1776557512920,38.98,75816.48,0.0,-0.77171,0.00011,21.88077]
[1776557522268,38.99,75816.53,0.0,-0.77168,0.00011,21.88273]
[1776557532338,38.99,75816.14,0.0,-0.77168,0.00011,21.88236]
[1776557538097,39.0,75811.51,0.0,-0.77216,0.00011,21.85519]
[1776557544138,39.0,75812.81,0.0,-0.772,0.00011,21.86433]
[1776557549175,39.0,75813.25,0.0,-0.77193,0.00011,21.868]
[1776557560247,39.01,75813.43,0.0,-0.7719,0.00011,21.8676]
[1776557565285,39.01,75811.41,0.0,-0.7721,0.00011,21.85631]
[1776557573345,39.01,75812.01,0.0,-0.77205,0.00011,21.85897]
[1776557578376,39.01,75801.21,0.0,-0.77322,0.00011,21.79287]
[1776557579382,39.01,75799.94,0.0,-0.77335,0.00011,21.78504]
[1776557582404,39.01,75792.45,0.0,-0.77415,0.00011,21.73939]
[1776557583411,39.01,75792.41,0.0,-0.77416,0.00011,21.739]
[1776557589453,39.01,75794.7,0.0,-0.77392,0.00011,21.75251]
[1776557594488,39.01,75793.26,0.0,-0.77408,0.00011,21.74347]
[1776557601538,39.01,75791.58,0.0,-0.77427,0.00011,21.73297]
[1776557606572,39.0,75790.87,0.0,-0.77435,0.00011,21.7284]
[1776557613622,39.0,75787.45,0.0,-0.77475,0.00011,21.70347]
[1776557618656,39.0,75786.81,0.0,-0.77482,0.00011,21.69924]
[1776557623691,39.0,75785.99,0.0,-0.77491,0.00011,21.69397]
[1776557627721,39.0,75780.44,0.0,-0.7755,0.00011,21.65994]
[1776557633051,39.0,75778.39,0.0,-0.77573,0.00011,21.64723]
[1776557643122,39.0,75781.58,0.0,-0.7754,0.00011,21.66599]
[1776557650881,39.0,75781.58,0.0,-0.77541,0.00011,21.66518]
[1776557655916,38.99,75783.24,0.0,-0.77525,0.00011,21.67445]
[1776557663261,38.99,75784.9,0.0,-0.7751,0.00011,21.68335]
[1776557669007,38.99,75785.55,0.0,-0.77505,0.00011,21.68628]
[1776557672028,38.98,75778.96,0.0,-0.77578,0.00011,21.64192]
[1776557677063,38.98,75779.06,0.0,-0.77579,0.00011,21.64179]
[1776557682102,38.98,75782.56,0.0,-0.77543,0.00011,21.66246]
[1776557685120,38.98,75788.71,0.0,-0.77478,0.00011,21.69952]
[1776557693471,38.97,75788.64,0.0,-0.77482,0.00011,21.69757]
[1776557700224,38.97,75786.94,0.0,-0.77502,0.00011,21.6862]
[1776557705261,38.97,75782.59,0.0,-0.77549,0.00011,21.65888]
[1776557710317,38.97,75782.41,0.0,-0.77553,0.00011,21.65701]
[1776557717344,38.96,75782.06,0.0,-0.77558,0.00011,21.65376]
[1776557719358,38.96,75776.21,0.0,-0.77621,0.00011,21.61769]
[1776557722379,38.96,75770.76,0.0,-0.7768,0.00011,21.58394]
[1776557725401,38.96,75761.09,0.0,-0.77783,0.00011,21.52432]
[1776557727414,38.96,75757.01,0.0,-0.77826,0.00011,21.49915]
[1776557733757,38.96,75757.32,0.0,-0.77826,0.00011,21.49701]
[1776557740507,38.96,75758.34,0.0,-0.77816,0.00011,21.50289]
[1776557746548,38.96,75756.45,0.0,-0.77837,0.00011,21.49084]
[1776557753896,38.95,75755.84,0.0,-0.77844,0.00011,21.48651]
[1776557759639,38.95,75756.35,0.0,-0.7784,0.00011,21.48899]
[1776557765679,38.95,75755.9,0.0,-0.77846,0.00011,21.48559]
[1776557772729,38.95,75756.27,0.0,-0.77843,0.00011,21.48714]
[1776557778771,38.95,75757.6,0.0,-0.77831,0.00011,21.49469]
[1776557783806,38.94,75758.07,0.0,-0.77826,0.00011,21.4971]
[1776557788841,38.94,75757.67,0.0,-0.77831,0.00011,21.49418]
[1776557792883,38.94,75749.36,0.0,-0.77922,0.00011,21.43921]
[1776557794181,38.94,75723.68,0.0,-0.78192,0.0001,21.28093]
[1776557794885,38.94,75723.68,0.0,-0.78192,0.0001,21.28088]
[1776557796903,38.94,75723.51,0.0,-0.78194,0.0001,21.27991]
[1776557798922,38.94,75715.83,0.0,-0.78274,0.0001,21.23256]
[1776557799927,38.94,75702.91,0.0,-0.78409,0.0001,21.15263]
[1776557800934,38.94,75699.31,0.0,-0.78446,0.0001,21.13041]
[1776557805970,38.94,75704.07,0.0,-0.78397,0.0001,21.15967]
[1776557811015,38.94,75702.04,0.0,-0.78419,0.0001,21.14676]
[1776557816040,38.94,75699.56,0.0,-0.78445,0.0001,21.1313]
[1776557821077,38.94,75701.1,0.0,-0.78429,0.0001,21.14087]
[1776557823089,38.94,75711.11,0.0,-0.78324,0.0001,21.20287]
[1776557824436,38.94,75714.44,0.0,-0.7829,0.0001,21.22352]
[1776557830144,38.94,75719.1,0.0,-0.7824,0.0001,21.2526]
[1776557832151,38.94,75730.21,0.0,-0.78124,0.0001,21.3213]
[1776557834505,38.94,75730.15,0.0,-0.78124,0.0001,21.32101]
[1776557837187,38.94,75724.95,0.0,-0.78179,0.0001,21.28904]
[1776557839201,38.94,75715.74,0.0,-0.78275,0.0001,21.23221]
[1776557841216,38.94,75714.6,0.0,-0.78286,0.0001,21.22532]
[1776557847257,38.95,75711.9,0.0,-0.78314,0.0001,21.20924]
[1776557852292,38.95,75711.01,0.0,-0.78324,0.0001,21.20062]
[1776557857327,38.95,75706.34,0.0,-0.78372,0.0001,21.17236]
[1776557862362,38.95,75703.9,0.0,-0.78396,0.0001,21.15803]
[1776557864718,38.95,75713.93,0.0,-0.78291,0.0001,21.22037]
[1776557868405,38.95,75704.55,0.0,-0.78389,0.0001,21.16252]
[1776557869412,38.95,75703.51,0.0,-0.78399,0.0001,21.1562]
[1776557874789,38.95,75700.79,0.0,-0.78426,0.0001,21.14009]
[1776557881497,38.96,75698.3,0.0,-0.78451,0.0001,21.12535]
[1776557882504,38.96,75706.51,0.0,-0.78365,0.0001,21.17628]
[1776557883513,38.96,75715.0,0.0,-0.78277,0.0001,21.22881]
[1776557884862,38.96,75719.03,0.0,-0.78234,0.0001,21.25366]
[1776557890560,38.96,75721.79,0.0,-0.78206,0.0001,21.27057]
[1776557892576,38.96,75728.14,0.0,-0.78139,0.0001,21.30978]
[1776557894599,38.96,75732.87,0.0,-0.78089,0.0001,21.33901]
[1776557899623,38.96,75735.14,0.0,-0.78065,0.00011,21.35309]
[1776557904657,38.96,75733.83,0.0,-0.78079,0.0001,21.34525]
[1776557909693,38.96,75733.34,0.0,-0.78083,0.0001,21.3428]
[1776557914729,38.96,75734.15,0.0,-0.78076,0.00011,21.34477]
[1776557919765,38.96,75734.61,0.0,-0.7807,0.00011,21.34806]
[1776557925810,38.96,75734.08,0.0,-0.78075,0.00011,21.34523]
[1776557930847,38.96,75733.96,0.0,-0.78076,0.0001,21.3448]
[1776557935880,38.97,75734.38,0.0,-0.7807,0.00011,21.34786]
[1776557940915,38.97,75734.26,0.0,-0.78071,0.00011,21.34752]
[1776557945949,38.97,75736.62,0.0,-0.78046,0.00011,21.3624]
[1776557950986,38.97,75737.0,0.0,-0.78041,0.00011,21.36506]
[1776557956021,38.97,75737.4,0.0,-0.78036,0.00011,21.36783]
[1776557961056,38.97,75737.12,0.0,-0.78039,0.00011,21.36641]
[1776557966091,38.97,75738.06,0.0,-0.78028,0.00011,21.37254]
[1776557971126,38.97,75737.48,0.0,-0.78036,0.00011,21.36568]
[1776557979181,38.97,75737.52,0.0,-0.78035,0.00011,21.36637]
[1776557984217,38.98,75738.32,0.0,-0.78026,0.00011,21.37156]
[1776557991265,38.98,75737.47,0.0,-0.78034,0.00011,21.36673]
[1776557996301,38.98,75737.26,0.0,-0.78036,0.00011,21.36576]
[1776558001337,38.98,75735.41,0.0,-0.78055,0.00011,21.35477]
[1776558002345,38.98,75740.83,0.0,-0.77997,0.00011,21.38828]
[1776558004357,38.98,75741.15,0.0,-0.77993,0.00011,21.39052]
[1776558009393,38.98,75740.86,0.0,-0.77996,0.00011,21.38902]
[1776558014429,38.98,75745.34,0.0,-0.77948,0.00011,21.41689]
[1776558018455,38.98,75747.47,0.0,-0.77925,0.00011,21.4303]
[1776558023492,38.98,75745.63,0.0,-0.77944,0.00011,21.41929]
[1776558028525,38.98,75744.59,0.0,-0.77955,0.00011,21.41313]
[1776558033571,38.98,75744.11,0.0,-0.77962,0.00011,21.40674]
[1776558039612,38.99,75743.94,0.0,-0.77963,0.00011,21.40589]
[1776558044646,38.99,75742.97,0.0,-0.77973,0.00011,21.40004]
[1776558049682,38.99,75744.06,0.0,-0.77962,0.00011,21.40674]
[1776558054717,38.99,75743.3,0.0,-0.7797,0.00011,21.40206]
[1776558056065,38.99,75724.71,0.0,-0.78165,0.0001,21.28768]
[1776558058746,38.99,75724.01,0.0,-0.78172,0.0001,21.28357]
[1776558063782,38.99,75724.61,0.0,-0.78165,0.0001,21.28782]
[1776558070830,38.99,75724.67,0.0,-0.78163,0.0001,21.28887]
[1776558075865,38.99,75727.9,0.0,-0.78129,0.0001,21.30898]
[1776558078889,38.99,75719.23,0.0,-0.78219,0.0001,21.25555]
[1776558079894,38.99,75702.88,0.0,-0.7839,0.0001,21.15463]
[1776558080900,38.99,75695.96,0.0,-0.78462,0.0001,21.11193]
[1776558081906,38.99,75694.33,0.0,-0.78478,0.0001,21.10215]
[1776558083925,38.99,75688.5,0.0,-0.78538,0.0001,21.0664]
[1776558085935,38.99,75676.52,0.0,-0.78662,0.0001,20.9922]
[1776558086942,38.99,75660.63,0.0,-0.78826,0.0001,20.89354]
[1776558088959,38.99,75654.13,0.0,-0.78892,0.0001,20.85324]
[1776558090970,38.99,75647.07,0.0,-0.78964,0.0001,20.80949]
[1776558092984,38.99,75635.98,0.0,-0.7908,0.0001,20.7369]
[1776558098020,39.0,75637.75,0.0,-0.79061,0.0001,20.74866]
[1776558099026,39.0,75632.39,0.0,-0.79115,0.0001,20.71535]
[1776558104064,39.0,75635.41,0.0,-0.79083,0.0001,20.73501]
[1776558110106,39.0,75637.02,0.0,-0.79065,0.0001,20.746]
[1776558115144,39.0,75639.81,0.0,-0.79035,0.0001,20.76409]
[1776558118166,39.0,75634.53,0.0,-0.79089,0.0001,20.73157]
[1776558123200,39.01,75635.64,0.0,-0.79076,0.0001,20.73927]
[1776558126568,39.01,75617.93,0.0,-0.79256,0.0001,20.62903]
[1776558127234,39.01,75617.93,0.0,-0.79255,0.0001,20.62923]
[1776558130256,39.01,75611.78,0.0,-0.79317,0.0001,20.59149]
[1776558131263,39.01,75611.07,0.0,-0.79323,0.0001,20.58734]
[1776558134284,39.01,75624.73,0.0,-0.79183,0.0001,20.67352]
[1776558135301,39.01,75637.52,0.0,-0.79052,0.0001,20.75356]
[1776558136640,39.01,75651.02,0.0,-0.78913,0.0001,20.83792]
[1776558137310,39.02,75651.02,0.0,-0.78913,0.0001,20.83807]
[1776558139335,39.02,75645.36,0.0,-0.78971,0.0001,20.80303]
[1776558140332,39.02,75621.95,0.0,-0.7921,0.0001,20.65704]
[1776558141340,39.02,75614.39,0.0,-0.79287,0.0001,20.61]
[1776558142352,39.02,75615.65,0.0,-0.79273,0.0001,20.61817]
[1776558147381,39.02,75619.09,0.0,-0.79236,0.0001,20.64102]
[1776558152417,39.02,75617.59,0.0,-0.79252,0.0001,20.62932]
[1776558155437,39.03,75622.93,0.0,-0.79196,0.0001,20.66351]
[1776558160473,39.03,75622.45,0.0,-0.79198,0.0001,20.66189]
[1776558165508,39.03,75620.25,0.0,-0.79218,0.0001,20.64943]
[1776558167522,39.04,75615.58,0.0,-0.79265,0.0001,20.62085]
[1776558170549,39.04,75608.66,0.0,-0.79334,0.0001,20.57859]
[1776558175581,39.04,75612.04,0.0,-0.79296,0.0001,20.60143]
[1776558178599,39.05,75619.42,0.0,-0.7922,0.0001,20.64851]
[1776558179606,39.05,75636.52,0.0,-0.79045,0.0001,20.75546]
[1776558180614,39.05,75635.95,0.0,-0.7905,0.0001,20.75209]
[1776558182626,39.05,75627.11,0.0,-0.7914,0.0001,20.69736]
[1776558183633,39.05,75634.37,0.0,-0.79065,0.0001,20.74287]
[1776558184641,39.05,75639.79,0.0,-0.7901,0.0001,20.77682]
[1776558188668,39.05,75644.72,0.0,-0.78958,0.0001,20.80828]
[1776558189675,39.05,75650.86,0.0,-0.78895,0.0001,20.84663]
[1776558190682,39.05,75651.6,0.0,-0.78887,0.0001,20.85135]
[1776558194710,39.05,75646.1,0.0,-0.78942,0.0001,20.81808]
[1776558197065,39.06,75641.96,0.0,-0.78983,0.0001,20.79278]
[1776558201764,39.06,75623.04,0.0,-0.79175,0.0001,20.67549]
[1776558202767,39.06,75631.01,0.0,-0.79094,0.0001,20.72542]
[1776558203774,39.06,75628.53,0.0,-0.79119,0.0001,20.71013]
[1776558207139,39.06,75616.43,0.0,-0.79241,0.0001,20.63537]
[1776558208809,39.06,75617.83,0.0,-0.79226,0.0001,20.6444]
[1776558213845,39.07,75612.08,0.0,-0.79284,0.0001,20.60632]
[1776558218879,39.07,75612.15,0.0,-0.79281,0.0001,20.60839]
[1776558223914,39.07,75612.57,0.0,-0.79274,0.0001,20.61262]
[1776558227279,39.08,75604.52,0.0,-0.79354,0.0001,20.5635]
[1776558232984,39.08,75604.2,0.0,-0.79355,0.0001,20.56243]
[1776558240037,39.08,75608.49,0.0,-0.7931,0.0001,20.59051]
[1776558246070,39.09,75612.42,0.0,-0.79268,0.0001,20.61624]
[1776558252112,39.09,75612.63,0.0,-0.79264,0.0001,20.61848]
[1776558257490,39.09,75613.29,0.0,-0.79256,0.0001,20.62349]
[1776558263194,39.09,75614.58,0.0,-0.79241,0.0001,20.63265]
[1776558264199,39.1,75626.75,0.0,-0.79117,0.0001,20.70861]
[1776558268230,39.1,75639.08,0.0,-0.7899,0.0001,20.78581]
[1776558270243,39.1,75644.41,0.0,-0.78935,0.0001,20.81921]
[1776558276283,39.1,75643.18,0.0,-0.78949,0.0001,20.80867]
[1776558281319,39.1,75641.09,0.0,-0.78969,0.0001,20.79631]
[1776558285346,39.1,75633.97,0.0,-0.79041,0.0001,20.75259]
[1776558290383,39.1,75632.46,0.0,-0.79055,0.0001,20.74394]
[1776558295418,39.11,75628.9,0.0,-0.7909,0.0001,20.72257]
[1776558300454,39.11,75629.9,0.0,-0.79079,0.0001,20.72962]
[1776558302815,39.11,75646.96,0.0,-0.78903,0.0001,20.83614]
[1776558305490,39.11,75647.07,0.0,-0.78902,0.0001,20.83688]
[1776558310524,39.11,75642.97,0.0,-0.78944,0.0001,20.81159]
[1776558315562,39.11,75641.25,0.0,-0.78961,0.0001,20.80117]
[1776558320595,39.11,75639.44,0.0,-0.78979,0.0001,20.79016]
[1776558325632,39.11,75639.02,0.0,-0.78983,0.0001,20.78782]
[1776558330665,39.11,75637.16,0.0,-0.79001,0.0001,20.77655]
[1776558335700,39.11,75635.33,0.0,-0.79022,0.0001,20.76186]
[1776558339729,39.12,75627.53,0.0,-0.79101,0.0001,20.71364]
[1776558340735,39.12,75626.5,0.0,-0.79111,0.0001,20.70735]
[1776558343098,39.12,75616.99,0.0,-0.79208,0.0001,20.64836]
[1776558344763,39.12,75611.34,0.0,-0.79265,0.0001,20.61344]
[1776558345770,39.12,75611.93,0.0,-0.79258,0.0001,20.61734]
[1776558350805,39.12,75614.67,0.0,-0.79229,0.0001,20.63554]
[1776558353168,39.12,75627.72,0.0,-0.79095,0.0001,20.71722]
[1776558354835,39.12,75627.72,0.0,-0.79095,0.0001,20.71745]
[1776558359868,39.12,75632.1,0.0,-0.79049,0.0001,20.74524]
[1776558363238,39.13,75635.06,0.0,-0.79018,0.0001,20.76389]
[1776558370943,39.13,75635.06,0.0,-0.79017,0.0001,20.76453]
[1776558375980,39.13,75633.02,0.0,-0.79038,0.0001,20.7522]
[1776558383380,39.13,75633.27,0.0,-0.79034,0.0001,20.75428]
[1776558386051,39.13,75640.14,0.0,-0.78964,0.0001,20.79713]
[1776558390079,39.13,75633.89,0.0,-0.79027,0.0001,20.75858]
[1776558393450,39.13,75630.0,0.0,-0.79069,0.0001,20.73104]
[1776558399144,39.13,75625.38,0.0,-0.79115,0.0001,20.70266]
[1776558400150,39.13,75611.54,0.0,-0.79256,0.0001,20.61656]
[1776558401157,39.13,75612.12,0.0,-0.79249,0.0001,20.62039]
[1776558409214,39.14,75613.51,0.0,-0.79232,0.0001,20.63079]
[1776558415258,39.14,75615.59,0.0,-0.79209,0.0001,20.64486]
[1776558422305,39.14,75617.44,0.0,-0.7919,0.0001,20.6567]
[1776558425326,39.14,75630.74,0.0,-0.79055,0.0001,20.73944]
[1776558426332,39.14,75634.3,0.0,-0.79018,0.0001,20.76148]
[1776558432374,39.14,75635.49,0.0,-0.79006,0.0001,20.76895]
[1776558437408,39.14,75634.75,0.0,-0.79014,0.0001,20.76439]
[1776558442444,39.14,75634.27,0.0,-0.79018,0.0001,20.76145]
[1776558447479,39.14,75633.99,0.0,-0.79021,0.0001,20.75975]
[1776558453521,39.14,75633.89,0.0,-0.79025,0.0001,20.75556]
[1776558458556,39.14,75633.35,0.0,-0.7903,0.0001,20.75225]
[1776558463944,39.14,75631.61,0.0,-0.79048,0.0001,20.7415]
[1776558470640,39.14,75631.89,0.0,-0.79045,0.0001,20.74339]
[1776558476682,39.14,75632.13,0.0,-0.79042,0.0001,20.74503]
[1776558484084,39.14,75630.73,0.0,-0.79056,0.0001,20.73655]
[1776558489776,39.14,75631.04,0.0,-0.79052,0.0001,20.73871]
[1776558494807,39.15,75630.31,0.0,-0.79059,0.0001,20.73438]
[1776558499843,39.15,75635.03,0.0,-0.7901,0.0001,20.76418]
[1776558502864,39.15,75636.0,0.0,-0.79,0.0001,20.77059]
[1776558507899,39.15,75635.42,0.0,-0.79005,0.0001,20.76757]
[1776558514295,39.15,75635.43,0.0,-0.79006,0.0001,20.76466]
[1776558519983,39.15,75635.71,0.0,-0.79002,0.0001,20.76707]
[1776558525018,39.15,75634.36,0.0,-0.79015,0.0001,20.75922]
[1776558530053,39.16,75634.12,0.0,-0.79016,0.0001,20.75831]
[1776558535088,39.16,75633.21,0.0,-0.79025,0.0001,20.75324]
[1776558540124,39.16,75631.38,0.0,-0.79042,0.0001,20.74252]
[1776558545158,39.16,75630.83,0.0,-0.79047,0.0001,20.73981]
[1776558550194,39.16,75631.06,0.0,-0.79043,0.0001,20.74195]
[1776558555228,39.17,75633.15,0.0,-0.79021,0.0001,20.75562]
[1776558561270,39.17,75633.06,0.0,-0.7902,0.0001,20.7558]
[1776558566306,39.17,75632.92,0.0,-0.79021,0.0001,20.75553]
[1776558571341,39.17,75632.92,0.0,-0.79022,0.0001,20.75249]
[1776558577387,39.17,75632.83,0.0,-0.79022,0.0001,20.75273]
[1776558579397,39.17,75638.39,0.0,-0.78965,0.0001,20.78736]
[1776558584432,39.17,75636.66,0.0,-0.78982,0.0001,20.77651]
[1776558590474,39.17,75636.19,0.0,-0.78987,0.0001,20.7737]
[1776558598533,39.18,75635.54,0.0,-0.78992,0.0001,20.77051]
[1776558603568,39.18,75634.75,0.0,-0.79,0.0001,20.76606]
[1776558613638,39.18,75634.33,0.0,-0.79002,0.0001,20.76434]
[1776558620687,39.18,75633.79,0.0,-0.79007,0.0001,20.76159]
[1776558625722,39.18,75633.51,0.0,-0.79009,0.0001,20.76026]
[1776558633778,39.18,75633.3,0.0,-0.79013,0.0001,20.75594]
[1776558638813,39.19,75632.99,0.0,-0.79015,0.0001,20.75441]
[1776558643852,39.19,75631.35,0.0,-0.79031,0.0001,20.74468]
[1776558649892,39.19,75632.8,0.0,-0.79015,0.0001,20.75414]
[1776558655283,39.19,75634.84,0.0,-0.78994,0.0001,20.76715]
[1776558660972,39.19,75632.41,0.0,-0.79018,0.0001,20.75239]
[1776558666007,39.19,75632.26,0.0,-0.79019,0.0001,20.75179]
[1776558672048,39.19,75632.03,0.0,-0.79021,0.0001,20.75072]
[1776558677082,39.19,75637.32,0.0,-0.78967,0.0001,20.78376]
[1776558682118,39.19,75637.27,0.0,-0.78967,0.0001,20.78355]
[1776558687153,39.19,75637.08,0.0,-0.78969,0.0001,20.78246]
[1776558692188,39.19,75639.23,0.0,-0.78949,0.0001,20.79217]
[1776558697223,39.19,75638.95,0.0,-0.78952,0.0001,20.79047]
[1776558702258,39.19,75644.23,0.0,-0.78897,0.0001,20.82379]
[1776558707293,39.2,75648.9,0.0,-0.78848,0.0001,20.85312]
[1776558710314,39.2,75657.77,0.0,-0.78757,0.0001,20.90816]
[1776558711321,39.2,75660.04,0.0,-0.78734,0.0001,20.92219]
[1776558715707,39.2,75663.67,0.0,-0.78697,0.0001,20.94442]
[1776558721391,39.19,75657.73,0.0,-0.78758,0.0001,20.90744]
[1776558727433,39.19,75656.25,0.0,-0.78774,0.0001,20.89815]
[1776558732471,39.19,75656.16,0.0,-0.78775,0.0001,20.89749]
[1776558737505,39.19,75657.31,0.0,-0.78763,0.0001,20.90448]
[1776558742539,39.19,75658.71,0.0,-0.78749,0.0001,20.91328]
[1776558747574,39.19,75659.58,0.0,-0.78739,0.0001,20.91888]
[1776558753616,39.2,75659.56,0.0,-0.78742,0.0001,20.91533]
[1776558759660,39.2,75659.88,0.0,-0.78738,0.0001,20.91754]
[1776558764698,39.2,75657.77,0.0,-0.78759,0.0001,20.90467]
[1776558769731,39.2,75658.41,0.0,-0.78752,0.0001,20.90885]
[1776558771745,39.2,75664.22,0.0,-0.78693,0.0001,20.94486]
[1776558776781,39.2,75664.98,0.0,-0.78685,0.0001,20.94966]
[1776558781816,39.2,75664.97,0.0,-0.78684,0.0001,20.94973]
[1776558786850,39.2,75667.34,0.0,-0.7866,0.0001,20.96449]
[1776558791884,39.2,75664.87,0.0,-0.78685,0.0001,20.94936]
[1776558796919,39.2,75658.28,0.0,-0.78753,0.0001,20.90876]
[1776558799940,39.2,75657.34,0.0,-0.78762,0.0001,20.90314]
[1776558801956,39.2,75646.73,0.0,-0.78871,0.0001,20.83742]
[1776558802961,39.2,75642.26,0.0,-0.78917,0.0001,20.80968]
[1776558807997,39.2,75645.28,0.0,-0.78886,0.0001,20.82827]
[1776558810012,39.2,75640.22,0.0,-0.78938,0.0001,20.79686]
[1776558812026,39.2,75638.02,0.0,-0.78963,0.0001,20.77959]
[1776558816408,39.2,75631.84,0.0,-0.79026,0.0001,20.74138]
[1776558820083,39.2,75626.19,0.0,-0.79083,0.0001,20.70664]
[1776558822097,39.2,75621.68,0.0,-0.79128,0.0001,20.6789]
[1776558825118,39.2,75627.03,0.0,-0.79073,0.0001,20.7126]
[1776558829147,39.2,75630.12,0.0,-0.79041,0.0001,20.73223]
[1776558831160,39.2,75636.12,0.0,-0.78979,0.0001,20.76966]
[1776558836548,39.2,75635.34,0.0,-0.78986,0.0001,20.76514]
[1776558843249,39.21,75632.05,0.0,-0.79019,0.0001,20.74535]
[1776558845258,39.21,75625.52,0.0,-0.79085,0.0001,20.70502]
[1776558846618,39.21,75619.29,0.0,-0.79148,0.0001,20.66647]
[1776558848280,39.21,75623.37,0.0,-0.79106,0.0001,20.69217]
[1776558853314,39.21,75623.39,0.0,-0.79105,0.0001,20.69314]
[1776558858349,39.21,75620.94,0.0,-0.79128,0.0001,20.67885]
[1776558863388,39.22,75623.99,0.0,-0.79095,0.0001,20.69871]
[1776558868424,39.22,75623.61,0.0,-0.79098,0.0001,20.69726]
[1776558873460,39.22,75624.14,0.0,-0.79093,0.0001,20.6978]
[1776558878495,39.22,75625.46,0.0,-0.79078,0.0001,20.7069]
[1776558883529,39.23,75624.51,0.0,-0.79086,0.0001,20.70185]
[1776558888570,39.23,75618.59,0.0,-0.79145,0.0001,20.66595]
[1776558893607,39.23,75619.94,0.0,-0.7913,0.0001,20.67541]
[1776558898643,39.23,75621.94,0.0,-0.79107,0.0001,20.68899]
[1776558903683,39.24,75621.66,0.0,-0.79108,0.0001,20.68844]
[1776558905697,39.24,75612.73,0.0,-0.79198,0.0001,20.63331]
[1776558907045,39.24,75609.53,0.0,-0.7923,0.0001,20.61364]
[1776558911739,39.24,75614.89,0.0,-0.79175,0.0001,20.64726]
[1776558916776,39.24,75614.81,0.0,-0.79176,0.0001,20.64708]
[1776558917781,39.24,75620.31,0.0,-0.79119,0.0001,20.6814]
[1776558920803,39.24,75621.6,0.0,-0.79106,0.0001,20.68978]
[1776558925837,39.24,75619.43,0.0,-0.79127,0.0001,20.67685]
[1776558929865,39.25,75614.2,0.0,-0.79179,0.0001,20.64508]
[1776558934900,39.25,75613.7,0.0,-0.79185,0.0001,20.63902]
[1776558939935,39.25,75612.28,0.0,-0.79199,0.0001,20.63057]
[1776558945977,39.25,75615.4,0.0,-0.79167,0.0001,20.65028]
[1776558951014,39.25,75612.08,0.0,-0.792,0.0001,20.63001]
[1776558956047,39.25,75613.69,0.0,-0.79183,0.0001,20.6404]
[1776558961082,39.25,75616.5,0.0,-0.79154,0.0001,20.65807]
[1776558967464,39.25,75616.56,0.0,-0.79153,0.0001,20.6586]
[1776558973167,39.25,75616.0,0.0,-0.79158,0.0001,20.65527]
[1776558980216,39.25,75614.55,0.0,-0.79173,0.0001,20.6465]
[1776558985251,39.25,75625.64,0.0,-0.7906,0.0001,20.71562]
[1776558986259,39.25,75626.9,0.0,-0.79047,0.0001,20.72351]
[1776558991293,39.26,75627.5,0.0,-0.79042,0.0001,20.72394]
[1776558996328,39.26,75627.74,0.0,-0.79039,0.0001,20.7258]
[1776559003378,39.26,75625.38,0.0,-0.79062,0.0001,20.71171]
[1776559009419,39.26,75624.36,0.0,-0.79072,0.0001,20.70564]
[1776559014454,39.26,75626.37,0.0,-0.79052,0.0001,20.71823]
[1776559021503,39.26,75626.22,0.0,-0.79053,0.0001,20.71762]
[1776559026539,39.26,75625.34,0.0,-0.79061,0.0001,20.71273]
[1776559031573,39.26,75626.22,0.0,-0.79051,0.0001,20.71868]
[1776559036608,39.26,75627.27,0.0,-0.79039,0.0001,20.72564]
[1776559040637,39.27,75638.31,0.0,-0.78926,0.0001,20.79437]
[1776559041643,39.27,75638.88,0.0,-0.7892,0.0001,20.79794]
[1776559048030,39.27,75637.54,0.0,-0.78933,0.0001,20.78996]
[1776559049701,39.27,75630.44,0.0,-0.79006,0.0001,20.74605]
[1776559051722,39.27,75624.38,0.0,-0.7907,0.0001,20.70502]
[1776559058103,39.27,75628.11,0.0,-0.79031,0.0001,20.72877]
[1776559068173,39.27,75626.8,0.0,-0.79043,0.0001,20.72145]
[1776559072860,39.27,75632.34,0.0,-0.78986,0.0001,20.75606]
[1776559077897,39.27,75631.35,0.0,-0.78995,0.0001,20.75015]
[1776559079909,39.27,75623.82,0.0,-0.79072,0.0001,20.7036]
[1776559080916,39.27,75620.91,0.0,-0.79101,0.0001,20.68555]
[1776559085951,39.27,75615.53,0.0,-0.79156,0.0001,20.65224]
[1776559086958,39.27,75606.32,0.0,-0.79249,0.0001,20.59502]
[1776559087965,39.27,75602.32,0.0,-0.7929,0.0001,20.57008]
[1776559089979,39.27,75600.77,0.0,-0.79306,0.0001,20.56048]
[1776559095015,39.27,75601.48,0.0,-0.79298,0.0001,20.56515]
[1776559100053,39.27,75602.17,0.0,-0.7929,0.0001,20.56991]
[1776559105088,39.28,75603.41,0.0,-0.79277,0.0001,20.57801]
[1776559110123,39.28,75609.84,0.0,-0.79212,0.0001,20.61822]
[1776559118179,39.28,75608.34,0.0,-0.79229,0.0001,20.60558]
[1776559124220,39.28,75609.42,0.0,-0.79217,0.0001,20.61254]
[1776559133286,39.28,75610.53,0.0,-0.79205,0.0001,20.61979]
[1776559138672,39.28,75609.21,0.0,-0.79219,0.0001,20.61179]
[1776559144360,39.28,75610.65,0.0,-0.79203,0.0001,20.62104]
[1776559150404,39.28,75611.03,0.0,-0.79199,0.0001,20.6236]
[1776559158813,39.28,75611.11,0.0,-0.79198,0.0001,20.62438]
[1776559164501,39.28,75611.28,0.0,-0.79196,0.0001,20.62564]
[1776559172556,39.28,75611.36,0.0,-0.79197,0.0001,20.62276]
[1776559177595,39.28,75612.4,0.0,-0.79186,0.0001,20.62938]
[1776559182629,39.28,75612.95,0.0,-0.7918,0.0001,20.63294]
[1776559187664,39.28,75610.56,0.0,-0.79204,0.0001,20.6183]
[1776559193709,39.29,75610.9,0.0,-0.792,0.0001,20.62068]
[1776559194714,39.29,75625.89,0.0,-0.79048,0.0001,20.71367]
[1776559195721,39.29,75642.07,0.0,-0.78883,0.0001,20.81385]
[1776559196727,39.29,75640.82,0.0,-0.78896,0.0001,20.80607]
[1776559201763,39.29,75632.97,0.0,-0.78976,0.0001,20.75729]
[1776559202771,39.28,75625.71,0.0,-0.7905,0.0001,20.71233]
[1776559203777,39.29,75625.31,0.0,-0.79054,0.0001,20.70989]
[1776559209166,39.29,75616.72,0.0,-0.79141,0.0001,20.65675]
[1776559211835,39.29,75614.35,0.0,-0.79166,0.0001,20.64199]
[1776559213849,39.29,75625.24,0.0,-0.79055,0.0001,20.70965]
[1776559214855,39.29,75625.18,0.0,-0.79055,0.0001,20.70937]
[1776559219891,39.29,75624.8,0.0,-0.79058,0.0001,20.70748]
[1776559224926,39.29,75624.04,0.0,-0.79065,0.0001,20.70322]
[1776559229967,39.29,75624.12,0.0,-0.79064,0.0001,20.70418]
[1776559238023,39.29,75623.28,0.0,-0.79073,0.0001,20.69611]
[1776559245072,39.29,75622.13,0.0,-0.79084,0.0001,20.6897]
[1776559250108,39.3,75619.12,0.0,-0.79113,0.0001,20.67155]
[1776559259536,39.3,75618.77,0.0,-0.79115,0.0001,20.67039]
[1776559265213,39.3,75617.31,0.0,-0.79129,0.0001,20.66183]
[1776559270250,39.3,75620.05,0.0,-0.79101,0.0001,20.67919]
[1776559275283,39.3,75621.8,0.0,-0.79082,0.0001,20.69035]
[1776559280318,39.3,75620.73,0.0,-0.79093,0.0001,20.684]
[1776559286360,39.3,75619.87,0.0,-0.79101,0.0001,20.6791]
[1776559296435,39.31,75621.42,0.0,-0.79086,0.0001,20.68575]
[1776559301469,39.31,75623.57,0.0,-0.79064,0.0001,20.69942]
[1776559306502,39.31,75624.15,0.0,-0.79057,0.0001,20.70339]
[1776559312550,39.31,75624.52,0.0,-0.79053,0.0001,20.70614]
[1776559317584,39.31,75623.2,0.0,-0.79066,0.0001,20.69835]
[1776559322621,39.31,75623.89,0.0,-0.79058,0.0001,20.70301]
[1776559327657,39.31,75625.95,0.0,-0.79036,0.0001,20.71607]
[1776559334712,39.31,75625.96,0.0,-0.79036,0.0001,20.71657]
[1776559340102,39.31,75626.8,0.0,-0.79027,0.0001,20.72209]
[1776559345782,39.31,75625.77,0.0,-0.79036,0.0001,20.71612]
[1776559351823,39.32,75626.28,0.0,-0.79033,0.0001,20.71604]
[1776559356863,39.32,75626.2,0.0,-0.79033,0.0001,20.7159]
[1776559357870,39.32,75620.49,0.0,-0.79091,0.0001,20.68063]
[1776559360242,39.32,75617.15,0.0,-0.79125,0.0001,20.65991]
[1776559367940,39.32,75618.85,0.0,-0.79108,0.0001,20.67028]
[1776559372975,39.32,75620.79,0.0,-0.79088,0.0001,20.68227]
[1776559378010,39.32,75615.59,0.0,-0.79141,0.0001,20.65013]
[1776559384051,39.32,75615.12,0.0,-0.79145,0.0001,20.64758]
[1776559390452,39.32,75611.69,0.0,-0.79179,0.0001,20.62684]
[1776559396135,39.32,75613.45,0.0,-0.79161,0.0001,20.63821]
[1776559402178,39.32,75612.32,0.0,-0.79171,0.0001,20.6318]
[1776559407213,39.32,75611.02,0.0,-0.79183,0.0001,20.62423]
[1776559413254,39.33,75607.88,0.0,-0.79217,0.0001,20.60171]
[1776559419298,39.33,75607.09,0.0,-0.79223,0.0001,20.59752]
[1776559424339,39.33,75607.33,0.0,-0.7922,0.0001,20.59957]
[1776559429369,39.33,75605.84,0.0,-0.79234,0.0001,20.59081]
[1776559434405,39.33,75605.89,0.0,-0.79233,0.0001,20.59164]
[1776559440448,39.33,75605.73,0.0,-0.79234,0.0001,20.59115]
[1776559445485,39.33,75608.81,0.0,-0.79202,0.0001,20.61032]
[1776559451532,39.33,75614.98,0.0,-0.7914,0.0001,20.64849]
[1776559452540,39.33,75620.39,0.0,-0.79085,0.0001,20.68203]
[1776559453547,39.33,75619.98,0.0,-0.79089,0.0001,20.67948]
[1776559458583,39.33,75619.57,0.0,-0.79093,0.0001,20.6769]
[1776559463616,39.33,75616.99,0.0,-0.7912,0.0001,20.66089]
[1776559468651,39.33,75616.2,0.0,-0.79128,0.0001,20.65604]
[1776559473686,39.33,75615.69,0.0,-0.79135,0.0001,20.64927]
[1776559481083,39.33,75615.92,0.0,-0.79133,0.0001,20.6508]
[1776559486777,39.33,75615.3,0.0,-0.79139,0.0001,20.6471]
[1776559494833,39.33,75615.17,0.0,-0.7914,0.0001,20.64651]
[1776559501223,39.33,75614.52,0.0,-0.79146,0.0001,20.64268]
[1776559506918,39.34,75612.23,0.0,-0.79169,0.0001,20.62867]
[1776559511955,39.34,75611.99,0.0,-0.79171,0.0001,20.62744]
[1776559517997,39.34,75614.74,0.0,-0.79143,0.0001,20.64468]
[1776559524039,39.34,75614.05,0.0,-0.79149,0.0001,20.6406]
[1776559529074,39.34,75613.68,0.0,-0.79153,0.0001,20.63848]
[1776559534112,39.34,75614.06,0.0,-0.79151,0.0001,20.63732]
[1776559536123,39.34,75621.79,0.0,-0.79072,0.0001,20.68529]
[1776559537130,39.34,75622.06,0.0,-0.7907,0.0001,20.68699]
[1776559542168,39.34,75624.73,0.0,-0.79042,0.0001,20.70362]
[1776559547200,39.34,75625.14,0.0,-0.79038,0.0001,20.70626]
[1776559551574,39.34,75634.53,0.0,-0.78942,0.0001,20.76469]
[1776559558276,39.34,75634.46,0.0,-0.78942,0.0001,20.76453]
[1776559564319,39.34,75632.09,0.0,-0.78966,0.0001,20.75005]
[1776559569357,39.34,75631.97,0.0,-0.78967,0.0001,20.74936]
[1776559574390,39.34,75633.6,0.0,-0.7895,0.0001,20.75948]
[1776559579425,39.34,75634.61,0.0,-0.7894,0.0001,20.76577]
[1776559584461,39.34,75634.09,0.0,-0.78945,0.0001,20.76271]
[1776559589495,39.34,75634.51,0.0,-0.7894,0.0001,20.76542]
[1776559596554,39.34,75632.46,0.0,-0.78964,0.0001,20.74895]
[1776559601580,39.34,75633.13,0.0,-0.78958,0.0001,20.75267]
[1776559606615,39.34,75632.87,0.0,-0.78961,0.0001,20.7507]
[1776559611649,39.34,75637.2,0.0,-0.78918,0.0001,20.777]
[1776559616684,39.34,75636.55,0.0,-0.78925,0.0001,20.77248]
[1776559622065,39.34,75636.15,0.0,-0.7893,0.0001,20.76964]
[1776559628769,39.34,75636.15,0.0,-0.78931,0.0001,20.76927]
[1776559634811,39.33,75635.09,0.0,-0.78942,0.0001,20.76243]
[1776559639847,39.33,75636.09,0.0,-0.78932,0.0001,20.76829]
[1776559645889,39.33,75635.53,0.0,-0.78939,0.0001,20.76446]
[1776559650922,39.33,75637.46,0.0,-0.7892,0.0001,20.77608]
[1776559655958,39.33,75639.33,0.0,-0.78904,0.0001,20.78356]
[1776559662350,39.33,75638.62,0.0,-0.78912,0.0001,20.77867]
[1776559668047,39.33,75637.65,0.0,-0.78923,0.0001,20.77221]
[1776559673085,39.33,75637.39,0.0,-0.78926,0.0001,20.77025]
[1776559678120,39.33,75636.52,0.0,-0.78935,0.0001,20.76456]
[1776559683155,39.33,75639.69,0.0,-0.78903,0.0001,20.78388]
[1776559684162,39.32,75650.93,0.0,-0.78788,0.0001,20.85316]
[1776559685169,39.32,75661.38,0.0,-0.78681,0.0001,20.91744]
[1776559686176,39.32,75662.07,0.0,-0.78675,0.0001,20.9215]
[1776559691211,39.32,75664.05,0.0,-0.78656,0.0001,20.93289]
[1776559696248,39.32,75663.94,0.0,-0.78658,0.0001,20.93151]
[1776559702629,39.32,75663.49,0.0,-0.78663,0.0001,20.92855]
[1776559709339,39.32,75663.49,0.0,-0.78663,0.0001,20.92849]
[1776559714377,39.32,75663.29,0.0,-0.78668,0.0001,20.92353]
[1776559719409,39.32,75663.75,0.0,-0.78663,0.0001,20.92629]
[1776559724446,39.32,75664.43,0.0,-0.78656,0.0001,20.93035]
[1776559728473,39.32,75674.02,0.0,-0.78558,0.0001,20.98922]
[1776559732845,39.32,75674.72,0.0,-0.78551,0.0001,20.99308]
[1776559737537,39.32,75678.33,0.0,-0.78515,0.0001,21.01484]
[1776559742572,39.31,75679.88,0.0,-0.785,0.0001,21.0238]
[1776559747605,39.31,75688.22,0.0,-0.78415,0.0001,21.07432]
[1776559750627,39.31,75693.35,0.0,-0.78363,0.0001,21.10518]
[1776559755662,39.31,75684.37,0.0,-0.78457,0.0001,21.04965]
[1776559760700,39.31,75686.67,0.0,-0.78433,0.0001,21.06356]
[1776559761707,39.31,75692.41,0.0,-0.78374,0.0001,21.09871]
[1776559762720,39.31,75692.24,0.0,-0.78376,0.0001,21.09747]
[1776559767750,39.31,75688.95,0.0,-0.78411,0.0001,21.07681]
[1776559772785,39.3,75687.99,0.0,-0.78424,0.0001,21.06683]
[1776559778829,39.3,75686.29,0.0,-0.78443,0.0001,21.05596]
[1776559783862,39.3,75684.82,0.0,-0.78458,0.0001,21.04669]
[1776559787891,39.3,75676.71,0.0,-0.78542,0.0001,20.99673]
[1776559788901,39.3,75673.5,0.0,-0.78575,0.0001,20.97701]
[1776559793933,39.3,75675.93,0.0,-0.7855,0.0001,20.99214]
[1776559798970,39.3,75676.59,0.0,-0.78543,0.0001,20.99634]
[1776559804010,39.3,75668.72,0.0,-0.78624,0.0001,20.94809]
[1776559809044,39.31,75669.82,0.0,-0.78612,0.0001,20.95524]
[1776559814077,39.31,75674.01,0.0,-0.78568,0.0001,20.98136]
[1776559816090,39.31,75682.76,0.0,-0.78477,0.0001,21.03522]
[1776559817098,39.31,75683.94,0.0,-0.78465,0.0001,21.04245]
[1776559822134,39.31,75688.94,0.0,-0.78414,0.0001,21.07303]
[1776559824148,39.31,75690.05,0.0,-0.78402,0.0001,21.07971]
[1776559829183,39.3,75692.77,0.0,-0.78375,0.0001,21.09604]
[1776559831200,39.3,75685.98,0.0,-0.78448,0.0001,21.05057]
[1776559836230,39.3,75684.08,0.0,-0.78468,0.0001,21.03874]
[1776559840259,39.3,75678.21,0.0,-0.78529,0.0001,21.00266]
[1776559845294,39.3,75675.31,0.0,-0.78558,0.0001,20.98493]
[1776559851336,39.3,75675.74,0.0,-0.78553,0.0001,20.98788]
[1776559858388,39.31,75676.01,0.0,-0.7855,0.0001,20.99008]
[1776559863764,39.31,75674.99,0.0,-0.78559,0.0001,20.98436]
[1776559869462,39.31,75681.33,0.0,-0.78492,0.0001,21.02411]
[1776559874498,39.31,75683.74,0.0,-0.78467,0.0001,21.03929]
[1776559882554,39.31,75682.35,0.0,-0.7848,0.0001,21.03118]
[1776559890610,39.31,75681.64,0.0,-0.78487,0.0001,21.02719]
[1776559893975,39.31,75673.3,0.0,-0.78575,0.0001,20.97244]
[1776559899677,39.31,75672.35,0.0,-0.78585,0.0001,20.96663]
[1776559904713,39.31,75672.71,0.0,-0.78581,0.0001,20.96893]
[1776559914119,39.32,75672.86,0.0,-0.78579,0.0001,20.97015]
[1776559924196,39.32,75672.9,0.0,-0.78578,0.0001,20.97085]
[1776559929891,39.32,75673.41,0.0,-0.78572,0.0001,20.97424]
[1776559934926,39.32,75674.88,0.0,-0.78557,0.0001,20.98356]
[1776559940968,39.32,75675.45,0.0,-0.7855,0.0001,20.98739]
[1776559946003,39.32,75675.24,0.0,-0.78552,0.0001,20.98635]
[1776559948019,39.32,75681.39,0.0,-0.78488,0.0001,21.0242]
[1776559953052,39.32,75677.54,0.0,-0.78531,0.0001,20.99691]
[1776559955068,39.32,75671.76,0.0,-0.7859,0.0001,20.96151]
[1776559961110,39.32,75672.15,0.0,-0.78585,0.0001,20.96445]
[1776559966143,39.32,75674.02,0.0,-0.78565,0.0001,20.97633]
[1776559971179,39.32,75672.61,0.0,-0.78579,0.0001,20.96785]
[1776559976215,39.32,75670.76,0.0,-0.78598,0.0001,20.95672]
[1776559981251,39.32,75669.34,0.0,-0.78612,0.0001,20.94828]
[1776559988323,39.33,75669.31,0.0,-0.78611,0.0001,20.9486]
[1776559993358,39.33,75674.03,0.0,-0.78563,0.0001,20.97777]
[1776560003428,39.33,75677.56,0.0,-0.78527,0.0001,20.99906]
[1776560007456,39.33,75680.89,0.0,-0.78493,0.0001,21.01932]
[1776560012491,39.32,75683.68,0.0,-0.78467,0.0001,21.03241]
[1776560016519,39.32,75671.24,0.0,-0.78596,0.0001,20.95564]
[1776560017526,39.32,75671.15,0.0,-0.78597,0.0001,20.95508]
[1776560023568,39.32,75671.01,0.0,-0.78599,0.0001,20.95417]
[1776560028602,39.32,75670.84,0.0,-0.78601,0.0001,20.95301]
[1776560034968,39.32,75671.73,0.0,-0.78592,0.0001,20.95823]
[1776560041698,39.32,75671.57,0.0,-0.78594,0.0001,20.95689]
[1776560050762,39.32,75671.4,0.0,-0.78597,0.0001,20.9553]
[1776560055796,39.32,75671.92,0.0,-0.78592,0.0001,20.95815]
[1776560060831,39.32,75672.47,0.0,-0.78587,0.0001,20.96116]
[1776560065867,39.32,75672.94,0.0,-0.78583,0.0001,20.96368]
[1776560070901,39.31,75673.49,0.0,-0.78578,0.0001,20.96663]
[1776560075935,39.31,75674.05,0.0,-0.78576,0.0001,20.96593]
[1776560079964,39.31,75667.94,0.0,-0.78639,0.0001,20.92787]
[1776560085322,39.31,75667.94,0.0,-0.78641,0.0001,20.92714]
[1776560091044,39.31,75666.89,0.0,-0.78653,0.0001,20.92008]
[1776560101117,39.31,75667.78,0.0,-0.78645,0.0001,20.92451]
[1776560106151,39.3,75667.78,0.0,-0.78646,0.0001,20.92405]
[1776560115532,39.3,75664.95,0.0,-0.78677,0.0001,20.90539]
[1776560121256,39.3,75665.25,0.0,-0.78676,0.0001,20.90644]
[1776560131327,39.29,75665.24,0.0,-0.78681,0.0001,20.9014]
[1776560136361,39.29,75669.77,0.0,-0.78635,0.0001,20.92853]
[1776560141397,39.29,75669.89,0.0,-0.78635,0.0001,20.92843]
[1776560149453,39.29,75669.42,0.0,-0.78643,0.0001,20.92421]
[1776560155815,39.28,75667.01,0.0,-0.78669,0.0001,20.9084]
[1776560161536,39.28,75667.27,0.0,-0.78668,0.0001,20.90911]
[1776560166574,39.28,75666.86,0.0,-0.78674,0.0001,20.90585]
[1776560175962,39.28,75666.22,0.0,-0.78682,0.0001,20.90065]
[1776560186033,39.27,75666.05,0.0,-0.78686,0.0001,20.8983]
[1776560191752,39.27,75665.6,0.0,-0.78695,0.0001,20.89111]
[1776560196788,39.27,75663.55,0.0,-0.78717,0.0001,20.8779]
[1776560201822,39.27,75663.51,0.0,-0.78718,0.0001,20.87716]
[1776560211904,39.26,75663.67,0.0,-0.78718,0.0001,20.87721]
[1776560213910,39.26,75646.94,0.0,-0.7889,0.0001,20.77369]
[1776560214915,39.26,75648.37,0.0,-0.78876,0.0001,20.78254]
[1776560219949,39.26,75649.05,0.0,-0.78869,0.0001,20.78676]
[1776560226316,39.26,75650.13,0.0,-0.78858,0.0001,20.79342]
[1776560233043,39.26,75654.41,0.0,-0.78814,0.0001,20.81983]
[1776560234050,39.26,75659.83,0.0,-0.78758,0.0001,20.85329]
[1776560236386,39.26,75663.18,0.0,-0.78724,0.0001,20.8738]
[1776560242106,39.26,75663.45,0.0,-0.78722,0.0001,20.87511]
[1776560247144,39.26,75663.49,0.0,-0.78722,0.0001,20.875]
[1776560252178,39.26,75664.37,0.0,-0.78716,0.0001,20.8764]
[1776560257213,39.26,75667.29,0.0,-0.78687,0.0001,20.89401]
[1776560262246,39.26,75666.79,0.0,-0.78693,0.0001,20.89044]
[1776560267282,39.26,75666.69,0.0,-0.78695,0.0001,20.88926]
[1776560272319,39.25,75666.79,0.0,-0.78695,0.0001,20.8894]
[1776560277354,39.25,75667.6,0.0,-0.78687,0.0001,20.89387]
[1776560280373,39.25,75661.44,0.0,-0.78751,0.0001,20.85562]
[1776560286415,39.25,75660.85,0.0,-0.78758,0.0001,20.85161]
[1776560292457,39.25,75659.66,0.0,-0.78771,0.0001,20.84388]
[1776560298499,39.25,75659.11,0.0,-0.78777,0.0001,20.8401]
[1776560303534,39.25,75658.63,0.0,-0.78782,0.0001,20.83683]
[1776560315624,39.25,75658.16,0.0,-0.78791,0.0001,20.82954]
[1776560320662,39.25,75657.89,0.0,-0.78794,0.0001,20.82759]
[1776560325699,39.24,75656.54,0.0,-0.78809,0.0001,20.81898]
[1776560330736,39.24,75657.05,0.0,-0.78804,0.0001,20.82191]
[1776560335769,39.24,75657.68,0.0,-0.78798,0.0001,20.82561]
[1776560340805,39.24,75659.66,0.0,-0.78778,0.0001,20.83764]
[1776560341811,39.24,75665.04,0.0,-0.78722,0.0001,20.8708]
[1776560347157,39.24,75665.25,0.0,-0.78721,0.0001,20.87161]
[1776560352889,39.24,75667.08,0.0,-0.78703,0.0001,20.88232]
[1776560357933,39.24,75666.65,0.0,-0.78709,0.0001,20.87915]
[1776560365990,39.24,75666.42,0.0,-0.78712,0.0001,20.87694]
[1776560372036,39.23,75665.93,0.0,-0.78721,0.0001,20.8697]
[1776560377368,39.23,75667.63,0.0,-0.78704,0.0001,20.87982]
[1776560385127,39.23,75667.0,0.0,-0.78711,0.0001,20.87583]
[1776560386134,39.23,75679.54,0.0,-0.78581,0.0001,20.95317]
[1776560387438,39.23,75679.4,0.0,-0.78583,0.0001,20.95234]
[1776560393183,39.23,75678.32,0.0,-0.78594,0.0001,20.94569]
[1776560394191,39.23,75699.15,0.0,-0.78378,0.0001,21.0739]
[1776560395199,39.23,75699.88,0.0,-0.7837,0.0001,21.0783]
[1776560400233,39.23,75698.8,0.0,-0.78382,0.0001,21.07118]
[1776560403261,39.23,75693.47,0.0,-0.78438,0.0001,21.03815]
[1776560404266,39.23,75711.29,0.0,-0.78253,0.0001,21.14759]
[1776560405273,39.23,75712.6,0.0,-0.7824,0.0001,21.15545]
[1776560410305,39.23,75708.67,0.0,-0.78282,0.0001,21.13055]
[1776560415340,39.23,75708.14,0.0,-0.78289,0.0001,21.12641]
[1776560420375,39.22,75709.54,0.0,-0.78276,0.0001,21.13402]
[1776560423396,39.22,75717.51,0.0,-0.78194,0.0001,21.18245]
[1776560427425,39.22,75721.27,0.0,-0.78155,0.0001,21.20504]
[1776560432460,39.22,75723.67,0.0,-0.78133,0.0001,21.21572]
[1776560435480,39.22,75728.82,0.0,-0.7808,0.0001,21.24706]
[1776560436488,39.22,75733.52,0.0,-0.78031,0.0001,21.27566]
[1776560439510,39.22,75738.8,0.0,-0.77976,0.00011,21.3076]
[1776560441523,39.22,75764.91,0.0,-0.77701,0.00011,21.46666]
[1776560442532,39.22,75772.92,0.0,-0.77616,0.00011,21.51534]
[1776560443537,39.22,75783.68,0.0,-0.77503,0.00011,21.58033]
[1776560444570,39.22,75789.56,0.0,-0.7744,0.00011,21.61596]
[1776560445553,39.21,75792.55,0.0,-0.77409,0.00011,21.63384]
[1776560446565,39.21,75804.07,0.0,-0.77286,0.00011,21.70314]
[1776560447569,39.21,75793.57,0.0,-0.77399,0.00011,21.63936]
[1776560448574,39.21,75794.89,0.0,-0.77385,0.00011,21.64711]
[1776560450588,39.21,75802.3,0.0,-0.77307,0.00011,21.69152]
[1776560451596,39.21,75800.92,0.0,-0.77322,0.00011,21.68298]
[1776560456630,39.21,75800.71,0.0,-0.77327,0.00011,21.6804]
[1776560459651,39.2,75790.44,0.0,-0.77438,0.00011,21.61731]
[1776560461665,39.2,75790.09,0.0,-0.77443,0.00011,21.61466]
[1776560462673,39.2,75797.9,0.0,-0.7736,0.00011,21.66176]
[1776560463680,39.2,75795.73,0.0,-0.77383,0.00011,21.64839]
[1776560467711,39.2,75790.53,0.0,-0.7744,0.00011,21.6161]
[1776560471751,39.2,75797.17,0.0,-0.77371,0.00011,21.65547]
[1776560476771,39.19,75796.37,0.0,-0.77382,0.00011,21.64941]
[1776560481809,39.19,75793.84,0.0,-0.77411,0.00011,21.6327]
[1776560483826,39.19,75788.26,0.0,-0.77472,0.00011,21.59835]
[1776560488156,39.18,75780.13,0.0,-0.7756,0.00011,21.54801]
[1776560489866,39.18,75771.55,0.0,-0.77652,0.00011,21.49533]
[1776560490870,39.18,75769.53,0.0,-0.77674,0.00011,21.48284]
[1776560492884,39.18,75764.51,0.0,-0.7773,0.00011,21.44828]
[1776560498225,39.18,75766.97,0.0,-0.77706,0.00011,21.46244]
[1776560501947,39.17,75772.72,0.0,-0.77646,0.00011,21.49652]
[1776560506982,39.17,75774.63,0.0,-0.77629,0.00011,21.50666]
[1776560512016,39.17,75774.61,0.0,-0.77632,0.00011,21.50506]
[1776560517052,39.16,75773.34,0.0,-0.77648,0.00011,21.49592]
[1776560524102,39.16,75774.52,0.0,-0.77639,0.00011,21.50112]
[1776560525109,39.15,75787.56,0.0,-0.77501,0.00011,21.5801]
[1776560526118,39.15,75788.25,0.0,-0.77494,0.00011,21.58392]
[1776560532159,39.15,75789.54,0.0,-0.77485,0.00011,21.58952]
[1776560537193,39.14,75791.87,0.0,-0.77463,0.00011,21.60192]
[1776560542228,39.14,75790.4,0.0,-0.77481,0.00011,21.59146]
[1776560545249,39.13,75780.19,0.0,-0.77592,0.00011,21.52851]
[1776560546255,39.13,75779.36,0.0,-0.77601,0.00011,21.52318]
[1776560555319,39.13,75779.18,0.0,-0.7761,0.00011,21.5162]
[1776560557333,39.13,75772.78,0.0,-0.77678,0.00011,21.47678]
[1776560558663,39.12,75771.24,0.0,-0.77695,0.00011,21.46706]
[1776560562368,39.12,75778.94,0.0,-0.77614,0.00011,21.51349]
[1776560564382,39.12,75780.94,0.0,-0.77594,0.00011,21.52525]
[1776560568734,39.12,75791.08,0.0,-0.77488,0.00011,21.58585]
[1776560570424,39.12,75792.74,0.0,-0.77471,0.00011,21.59567]
[1776560574455,39.11,75800.52,0.0,-0.77389,0.00011,21.64196]
[1776560579490,39.11,75796.21,0.0,-0.77436,0.00011,21.61524]
[1776560584525,39.11,75796.0,0.0,-0.77439,0.00011,21.61364]
[1776560589565,39.11,75796.21,0.0,-0.77438,0.00011,21.61443]
[1776560595607,39.11,75797.45,0.0,-0.77426,0.00011,21.62131]
[1776560599635,39.11,75788.88,0.0,-0.77518,0.00011,21.56885]
[1776560603663,39.11,75794.06,0.0,-0.77463,0.00011,21.60002]
[1776560609706,39.1,75794.22,0.0,-0.77463,0.00011,21.60049]
[1776560614741,39.1,75790.36,0.0,-0.77507,0.00011,21.57284]
[1776560619779,39.1,75788.85,0.0,-0.77525,0.00011,21.56294]
[1776560620785,39.1,75781.94,0.0,-0.77599,0.00011,21.52068]
[1776560623808,39.1,75778.13,0.0,-0.7764,0.00011,21.49702]
[1776560629852,39.1,75781.06,0.0,-0.77611,0.00011,21.51391]
[1776560634882,39.09,75779.81,0.0,-0.77625,0.00011,21.50552]
[1776560639920,39.09,75780.55,0.0,-0.77619,0.00011,21.50928]
[1776560642940,39.09,75771.77,0.0,-0.77713,0.00011,21.45525]
[1776560644958,39.09,75767.23,0.0,-0.77761,0.00011,21.42735]
[1776560649989,39.09,75771.2,0.0,-0.7772,0.00011,21.45103]
[1776560655029,39.09,75775.49,0.0,-0.77675,0.00011,21.47683]
[1776560663086,39.08,75776.61,0.0,-0.77665,0.00011,21.48277]
[1776560669445,39.08,75778.97,0.0,-0.77642,0.00011,21.49636]
[1776560675170,39.08,75779.0,0.0,-0.77645,0.00011,21.49218]
[1776560680205,39.08,75780.25,0.0,-0.77633,0.00011,21.49923]
[1776560685240,39.08,75781.5,0.0,-0.77621,0.00011,21.50627]
[1776560690276,39.07,75781.78,0.0,-0.77619,0.00011,21.50745]
[1776560695310,39.07,75779.33,0.0,-0.77646,0.00011,21.49197]
[1776560699655,39.07,75772.96,0.0,-0.77714,0.00011,21.4527]
[1776560702359,39.07,75765.24,0.0,-0.77796,0.00011,21.40528]
[1776560703366,39.07,75764.92,0.0,-0.778,0.00011,21.4033]
[1776560707394,39.07,75771.66,0.0,-0.77729,0.00011,21.44441]
[1776560708401,39.07,75764.35,0.0,-0.77806,0.00011,21.39966]
[1776560709725,39.07,75758.18,0.0,-0.77872,0.00011,21.36189]
[1776560713436,39.07,75755.68,0.0,-0.77898,0.00011,21.34661]
[1776560715450,39.07,75764.29,0.0,-0.77807,0.00011,21.39933]
[1776560716458,39.07,75764.74,0.0,-0.77802,0.00011,21.40205]
[1776560717464,39.07,75758.66,0.0,-0.77866,0.00011,21.36481]
[1776560718471,39.07,75752.66,0.0,-0.7793,0.00011,21.32808]
[1776560719795,39.07,75758.64,0.0,-0.77867,0.00011,21.36474]
[1776560722499,39.07,75759.05,0.0,-0.77862,0.00011,21.36729]
[1776560727535,39.07,75761.12,0.0,-0.7784,0.00011,21.3799]
[1776560732574,39.07,75760.91,0.0,-0.77845,0.00011,21.37486]
[1776560737609,39.07,75758.91,0.0,-0.77867,0.00011,21.36251]
[1776560741636,39.07,75753.12,0.0,-0.77928,0.00011,21.3271]
[1776560746672,39.07,75744.35,0.0,-0.7802,0.00011,21.27356]
[1776560748687,39.07,75742.78,0.0,-0.78037,0.00011,21.26382]
[1776560753720,39.07,75742.54,0.0,-0.7804,0.00011,21.26208]
[1776560758755,39.07,75740.71,0.0,-0.78059,0.00011,21.25055]
[1776560762783,39.07,75750.61,0.0,-0.77955,0.00011,21.31109]
[1776560763790,39.07,75752.93,0.0,-0.77931,0.00011,21.3253]
[1776560768827,39.07,75751.28,0.0,-0.77949,0.00011,21.31509]
[1776560774868,39.07,75749.7,0.0,-0.77966,0.00011,21.30521]
[1776560780217,39.07,75748.99,0.0,-0.77974,0.00011,21.3004]
[1776560785945,39.06,75747.3,0.0,-0.77993,0.00011,21.28949]
[1776560786952,39.06,75757.14,0.0,-0.77889,0.00011,21.34984]
[1776560787963,39.06,75757.82,0.0,-0.77882,0.00011,21.35399]
[1776560794004,39.06,75757.74,0.0,-0.77885,0.00011,21.34958]
[1776560799038,39.06,75763.46,0.0,-0.77826,0.00011,21.38421]
[1776560811123,39.06,75766.68,0.0,-0.77794,0.00011,21.40241]
[1776560816158,39.06,75769.6,0.0,-0.77764,0.00011,21.41965]
[1776560819183,39.06,75779.7,0.0,-0.77658,0.00011,21.48103]
[1776560820501,39.05,75782.16,0.0,-0.77632,0.00011,21.49593]
[1776560826231,39.05,75782.74,0.0,-0.77626,0.00011,21.49887]
[1776560827238,39.05,75776.65,0.0,-0.77691,0.00011,21.46162]
[1776560829252,39.05,75772.4,0.0,-0.77737,0.00011,21.43554]
[1776560834287,39.05,75768.55,0.0,-0.77778,0.00011,21.41186]
[1776560838315,39.05,75762.76,0.0,-0.77839,0.00011,21.37641]
[1776560845364,39.05,75761.11,0.0,-0.77857,0.00011,21.3663]
[1776560848384,39.05,75750.27,0.0,-0.77972,0.00011,21.29945]
[1776560849392,39.05,75751.09,0.0,-0.77964,0.00011,21.30435]
[1776560855433,39.05,75752.84,0.0,-0.77949,0.00011,21.31063]
[1776560857448,39.05,75744.54,0.0,-0.78037,0.00011,21.25944]
[1776560858455,39.05,75743.11,0.0,-0.78053,0.00011,21.25059]
[1776560863491,39.05,75737.53,0.0,-0.78112,0.00011,21.21596]
[1776560866512,39.05,75735.59,0.0,-0.78132,0.00011,21.20396]
[1776560871548,39.05,75737.1,0.0,-0.78117,0.00011,21.21313]
[1776560876582,39.04,75738.78,0.0,-0.78099,0.00011,21.22328]
[1776560881619,39.04,75739.92,0.0,-0.78088,0.00011,21.23006]
[1776560886656,39.04,75739.8,0.0,-0.78089,0.00011,21.22924]
[1776560888667,39.04,75734.62,0.0,-0.78144,0.00011,21.1974]
[1776560894709,39.04,75734.99,0.0,-0.7814,0.00011,21.19976]
[1776560899744,39.04,75731.9,0.0,-0.78172,0.00011,21.18075]
[1776560905786,39.04,75732.67,0.0,-0.78164,0.00011,21.18562]
[1776560911136,39.05,75731.31,0.0,-0.7818,0.00011,21.17382]
[1776560915866,39.05,75725.05,0.0,-0.78246,0.0001,21.13539]
[1776560921207,39.05,75724.27,0.0,-0.78253,0.0001,21.13103]
[1776560926936,39.05,75720.02,0.0,-0.78297,0.0001,21.10519]
[1776560931971,39.05,75719.47,0.0,-0.78303,0.0001,21.10195]
[1776560938013,39.05,75720.5,0.0,-0.78291,0.0001,21.10851]
[1776560943050,39.05,75719.06,0.0,-0.78306,0.0001,21.09983]
[1776560948085,39.05,75720.5,0.0,-0.78291,0.0001,21.10897]
[1776560955134,39.05,75720.9,0.0,-0.78286,0.0001,21.11186]
[1776560961487,39.05,75722.83,0.0,-0.78265,0.0001,21.12419]
[1776560967218,39.05,75724.05,0.0,-0.78251,0.0001,21.13218]
[1776560976282,39.06,75723.49,0.0,-0.78258,0.0001,21.1259]
[1776560981627,39.06,75724.81,0.0,-0.78243,0.0001,21.13454]
[1776560989372,39.06,75724.98,0.0,-0.7824,0.0001,21.13651]
[1776560994408,39.06,75725.39,0.0,-0.78234,0.0001,21.13965]
[1776560999446,39.06,75716.8,0.0,-0.78323,0.0001,21.08737]
[1776561001768,39.07,75709.88,0.0,-0.78395,0.0001,21.04507]
[1776561004481,39.07,75702.26,0.0,-0.78473,0.0001,20.99865]
[1776561006494,39.07,75696.37,0.0,-0.78534,0.0001,20.96257]
[1776561011838,39.07,75690.04,0.0,-0.78599,0.0001,20.92396]
[1776561017572,39.07,75689.37,0.0,-0.78604,0.0001,20.92109]
[1776561024620,39.08,75685.72,0.0,-0.78639,0.0001,20.9]
[1776561029655,39.08,75681.58,0.0,-0.7868,0.0001,20.87543]
[1776561031981,39.08,75667.68,0.0,-0.78825,0.0001,20.78603]
[1776561032676,39.08,75667.68,0.0,-0.78825,0.0001,20.78634]
[1776561037717,39.09,75664.45,0.0,-0.78856,0.0001,20.76783]
[1776561039725,39.09,75658.64,0.0,-0.78914,0.0001,20.7324]
[1776561044760,39.09,75660.14,0.0,-0.78896,0.0001,20.74345]
[1776561049795,39.1,75658.31,0.0,-0.78912,0.0001,20.73384]
[1776561054830,39.1,75652.55,0.0,-0.78968,0.0001,20.69984]
[1776561055837,39.1,75648.06,0.0,-0.79013,0.0001,20.67234]
[1776561060873,39.11,75648.69,0.0,-0.79003,0.0001,20.67852]
[1776561065907,39.12,75651.38,0.0,-0.78972,0.0001,20.69689]
[1776561070944,39.12,75650.8,0.0,-0.78976,0.0001,20.69488]
[1776561075987,39.12,75656.6,0.0,-0.78913,0.0001,20.73254]
[1776561076987,39.13,75661.71,0.0,-0.7886,0.0001,20.76454]
[1776561079000,39.13,75664.71,0.0,-0.78828,0.0001,20.78364]
[1776561082334,39.13,75670.55,0.0,-0.78766,0.0001,20.8207]
[1776561088062,39.13,75670.04,0.0,-0.7877,0.0001,20.81846]
[1776561093097,39.13,75669.7,0.0,-0.78775,0.0001,20.81356]
[1776561099141,39.14,75670.09,0.0,-0.78769,0.0001,20.81699]
[1776561105187,39.14,75669.23,0.0,-0.78776,0.0001,20.81276]
[1776561110222,39.14,75663.9,0.0,-0.78829,0.0001,20.78072]
[1776561116264,39.15,75662.93,0.0,-0.78836,0.0001,20.77629]
[1776561121302,39.15,75665.26,0.0,-0.7881,0.0001,20.79175]
[1776561128349,39.15,75667.89,0.0,-0.78781,0.0001,20.8094]
[1776561136404,39.16,75668.76,0.0,-0.78769,0.0001,20.81656]
[1776561143453,39.16,75668.94,0.0,-0.78764,0.0001,20.81917]
[1776561148488,39.17,75669.22,0.0,-0.7876,0.0001,20.82194]
[1776561155537,39.17,75671.67,0.0,-0.78735,0.0001,20.83471]
[1776561160573,39.17,75666.22,0.0,-0.7879,0.0001,20.80173]
[1776561166614,39.17,75666.26,0.0,-0.78788,0.0001,20.80296]
[1776561172970,39.18,75666.47,0.0,-0.78784,0.0001,20.80524]
[1776561183041,39.18,75666.25,0.0,-0.78783,0.0001,20.8055]
[1776561188769,39.18,75665.41,0.0,-0.7879,0.0001,20.80128]
[1776561193803,39.19,75664.2,0.0,-0.78801,0.0001,20.79462]
[1776561195818,39.19,75658.41,0.0,-0.7886,0.0001,20.75914]
[1776561203184,39.19,75661.77,0.0,-0.78823,0.0001,20.78146]
[1776561208908,39.2,75661.82,0.0,-0.7882,0.0001,20.78306]
[1776561213945,39.2,75663.12,0.0,-0.78808,0.0001,20.78844]
[1776561218980,39.2,75664.04,0.0,-0.78796,0.0001,20.79515]
[1776561224015,39.2,75668.77,0.0,-0.78746,0.0001,20.82538]
[1776561229051,39.21,75671.69,0.0,-0.78714,0.0001,20.84426]
[1776561235093,39.21,75669.41,0.0,-0.78736,0.0001,20.83113]
[1776561240128,39.21,75669.3,0.0,-0.78736,0.0001,20.83131]
[1776561246170,39.21,75667.58,0.0,-0.78752,0.0001,20.8217]
[1776561252214,39.22,75667.78,0.0,-0.78748,0.0001,20.82397]
[1776561261275,39.22,75667.24,0.0,-0.78751,0.0001,20.82219]
[1776561264296,39.22,75662.06,0.0,-0.78803,0.0001,20.79076]
[1776561269331,39.23,75662.49,0.0,-0.78797,0.0001,20.79445]
[1776561282419,39.23,75662.75,0.0,-0.78792,0.0001,20.79506]
[1776561287461,39.24,75663.34,0.0,-0.78785,0.0001,20.7994]
[1776561292498,39.24,75660.28,0.0,-0.78814,0.0001,20.78157]
[1776561296527,39.24,75677.93,0.0,-0.78631,0.0001,20.89113]
[1776561297533,39.24,75709.53,0.0,-0.78302,0.0001,21.08592]
[1776561298540,39.24,75710.01,0.0,-0.78297,0.0001,21.08887]
[1776561302568,39.24,75699.66,0.0,-0.78405,0.0001,21.02538]
[1776561303575,39.24,75696.64,0.0,-0.78436,0.0001,21.0069]
[1776561308610,39.24,75686.32,0.0,-0.78542,0.0001,20.94397]
[1776561312638,39.24,75675.18,0.0,-0.78657,0.0001,20.87554]
[1776561313648,39.25,75671.56,0.0,-0.78694,0.0001,20.85347]
[1776561315661,39.25,75662.79,0.0,-0.78784,0.0001,20.7995]
[1776561316671,39.25,75658.22,0.0,-0.78831,0.0001,20.77169]
[1776561318682,39.25,75651.87,0.0,-0.78895,0.0001,20.73269]
[1776561320698,39.25,75646.02,0.0,-0.78954,0.0001,20.69741]
[1776561321704,39.25,75651.46,0.0,-0.78897,0.0001,20.73136]
[1776561326738,39.26,75652.98,0.0,-0.78879,0.0001,20.74216]
[1776561331773,39.26,75656.93,0.0,-0.7884,0.0001,20.76392]
[1776561336808,39.26,75657.22,0.0,-0.78834,0.0001,20.76725]
[1776561341848,39.27,75657.62,0.0,-0.78828,0.0001,20.77074]
[1776561346882,39.27,75655.52,0.0,-0.78847,0.0001,20.75932]
[1776561352925,39.27,75658.71,0.0,-0.78812,0.0001,20.7805]
[1776561357962,39.28,75659.12,0.0,-0.78806,0.0001,20.78398]
[1776561362995,39.28,75658.25,0.0,-0.78813,0.0001,20.7798]
[1776561364322,39.28,75668.51,0.0,-0.78706,0.0001,20.84353]
[1776561369036,39.28,75676.86,0.0,-0.78619,0.0001,20.89571]
[1776561371052,39.28,75681.91,0.0,-0.78566,0.0001,20.92693]
[1776561376086,39.28,75677.19,0.0,-0.78615,0.0001,20.89811]
[1776561382128,39.29,75679.99,0.0,-0.78585,0.0001,20.91562]
[1776561387163,39.29,75675.55,0.0,-0.78631,0.0001,20.88857]
[1776561392198,39.29,75669.03,0.0,-0.787,0.0001,20.84525]
[1776561399249,39.29,75668.82,0.0,-0.78701,0.0001,20.8446]
[1776561404603,39.29,75659.93,0.0,-0.78791,0.0001,20.79029]
[1776561406301,39.29,75658.92,0.0,-0.78801,0.0001,20.78443]
[1776561409319,39.29,75649.15,0.0,-0.78901,0.0001,20.72459]
[1776561414674,39.3,75649.97,0.0,-0.78891,0.0001,20.7305]
[1776561422409,39.3,75652.18,0.0,-0.78865,0.0001,20.74585]
[1776561424743,39.3,75657.84,0.0,-0.78806,0.0001,20.78121]
[1776561432479,39.31,75659.88,0.0,-0.78782,0.0001,20.7954]
[1776561437515,39.31,75662.34,0.0,-0.78756,0.0001,20.81143]
[1776561440535,39.31,75668.19,0.0,-0.78695,0.0001,20.84778]
[1776561446577,39.31,75667.98,0.0,-0.78696,0.0001,20.84723]
[1776561451613,39.31,75662.57,0.0,-0.78753,0.0001,20.81083]
[1776561456647,39.32,75663.74,0.0,-0.7874,0.0001,20.81877]
[1776561463697,39.32,75663.82,0.0,-0.78737,0.0001,20.82027]
[1776561468733,39.32,75663.94,0.0,-0.78734,0.0001,20.82185]
[1776561474786,39.32,75664.09,0.0,-0.78731,0.0001,20.82358]
[1776561481833,39.33,75665.2,0.0,-0.78718,0.0001,20.83129]
[1776561495233,39.33,75665.32,0.0,-0.78715,0.0001,20.8335]
[1776561500963,39.33,75665.29,0.0,-0.78714,0.0001,20.83397]
[1776561507005,39.33,75665.2,0.0,-0.78713,0.0001,20.83417]
[1776561510027,39.33,75646.06,0.0,-0.78909,0.0001,20.7166]
[1776561511034,39.34,75636.32,0.0,-0.79011,0.0001,20.65306]
[1776561515373,39.34,75643.2,0.0,-0.78938,0.0001,20.6968]
[1776561520103,39.34,75650.56,0.0,-0.78861,0.0001,20.74355]
[1776561525443,39.35,75651.53,0.0,-0.78849,0.0001,20.75072]
[1776561535516,39.35,75653.35,0.0,-0.78826,0.0001,20.7641]
[1776561541244,39.36,75654.63,0.0,-0.7881,0.0001,20.77367]
[1776561542250,39.36,75648.45,0.0,-0.78873,0.0001,20.73585]
[1776561548293,39.36,75646.17,0.0,-0.78893,0.0001,20.72358]
[1776561553332,39.37,75650.05,0.0,-0.78851,0.0001,20.74868]
[1776561558364,39.37,75650.65,0.0,-0.78843,0.0001,20.75383]
[1776561563398,39.38,75652.65,0.0,-0.78819,0.0001,20.76785]
[1776561571455,39.38,75653.39,0.0,-0.78811,0.0001,20.7707]
[1776561576490,39.38,75655.4,0.0,-0.78788,0.0001,20.78446]
[1776561581525,39.39,75655.77,0.0,-0.78782,0.0001,20.78803]
[1776561583539,39.39,75661.78,0.0,-0.78719,0.0001,20.82569]
[1776561588574,39.39,75659.99,0.0,-0.78735,0.0001,20.81574]
[1776561593609,39.4,75655.62,0.0,-0.78778,0.0001,20.79008]
[1776561598645,39.4,75655.37,0.0,-0.78779,0.0001,20.78954]
[1776561603679,39.4,75656.4,0.0,-0.78766,0.0001,20.79701]
[1776561608714,39.41,75656.39,0.0,-0.78764,0.0001,20.79808]
[1776561616091,39.41,75656.48,0.0,-0.7876,0.0001,20.80046]
[1776561621805,39.42,75658.02,0.0,-0.78742,0.0001,20.81132]
[1776561626839,39.42,75658.01,0.0,-0.78741,0.0001,20.81218]
[1776561631877,39.42,75658.02,0.0,-0.78741,0.0001,20.80991]
[1776561637924,39.42,75657.97,0.0,-0.78739,0.0001,20.8107]
[1776561643968,39.43,75657.95,0.0,-0.78736,0.0001,20.81232]
[1776561648998,39.43,75658.02,0.0,-0.78734,0.0001,20.81361]
[1776561656372,39.44,75658.34,0.0,-0.78728,0.0001,20.81704]
[1776561662103,39.44,75655.44,0.0,-0.78756,0.0001,20.80052]
[1776561667129,39.44,75655.6,0.0,-0.78752,0.0001,20.80261]
[1776561672163,39.45,75654.6,0.0,-0.7876,0.0001,20.79782]
[1776561678207,39.45,75654.97,0.0,-0.78754,0.0001,20.80146]
[1776561683240,39.45,75655.61,0.0,-0.78745,0.0001,20.80654]
[1776561695321,39.46,75655.21,0.0,-0.78747,0.0001,20.80321]
[1776561700359,39.47,75651.7,0.0,-0.78781,0.0001,20.78287]
[1776561706723,39.47,75649.85,0.0,-0.78797,0.0001,20.77307]
[1776561716793,39.48,75643.74,0.0,-0.78855,0.0001,20.73806]
[1776561726865,39.48,75637.62,0.0,-0.78914,0.0001,20.70287]
[1776561736935,39.49,75637.36,0.0,-0.78912,0.0001,20.70364]
[1776561742653,39.49,75633.98,0.0,-0.78944,0.0001,20.68424]
[1776561747688,39.5,75632.89,0.0,-0.78953,0.0001,20.67867]
[1776561752723,39.5,75632.21,0.0,-0.78961,0.0001,20.67193]
[1776561757758,39.5,75631.65,0.0,-0.78965,0.0001,20.66938]
[1776561765815,39.51,75631.14,0.0,-0.78969,0.0001,20.66707]
[1776561768837,39.51,75636.36,0.0,-0.78915,0.0001,20.6994]
[1776561773871,39.51,75638.22,0.0,-0.78896,0.0001,20.71119]
[1776561778906,39.51,75636.65,0.0,-0.78911,0.0001,20.70193]
[1776561786962,39.51,75634.65,0.0,-0.7893,0.0001,20.69041]
[1776561790990,39.51,75629.48,0.0,-0.78982,0.0001,20.65912]
[1776561796030,39.51,75629.46,0.0,-0.78981,0.0001,20.65951]
[1776561802072,39.52,75627.94,0.0,-0.78996,0.0001,20.6508]
[1776561807109,39.52,75626.96,0.0,-0.79004,0.0001,20.64541]
[1776561812142,39.52,75625.9,0.0,-0.79017,0.0001,20.63572]
[1776561817499,39.52,75626.3,0.0,-0.79012,0.0001,20.63843]
[1776561821211,39.52,75626.63,0.0,-0.79009,0.0001,20.64054]
[1776561824232,39.52,75626.67,0.0,-0.79008,0.0001,20.6409]
[1776561829261,39.52,75616.19,0.0,-0.79114,0.0001,20.57659]
[1776561835303,39.52,75620.79,0.0,-0.79067,0.0001,20.60557]
[1776561840338,39.52,75623.25,0.0,-0.79041,0.0001,20.62125]
[1776561845373,39.53,75625.79,0.0,-0.79014,0.0001,20.63746]
[1776561850410,39.53,75629.72,0.0,-0.78973,0.0001,20.66215]
[1776561856452,39.53,75627.52,0.0,-0.78994,0.0001,20.64939]
[1776561862494,39.53,75629.12,0.0,-0.78976,0.0001,20.66008]
[1776561867851,39.53,75630.92,0.0,-0.78957,0.0001,20.67186]
[1776561873571,39.54,75631.97,0.0,-0.78947,0.0001,20.67551]
[1776561874581,39.54,75640.27,0.0,-0.78862,0.0001,20.72659]
[1776561876591,39.54,75634.97,0.0,-0.78916,0.0001,20.69428]
[1776561882638,39.54,75636.66,0.0,-0.78897,0.0001,20.70579]
[1776561887994,39.54,75637.24,0.0,-0.7889,0.0001,20.71004]
[1776561894716,39.55,75637.24,0.0,-0.78888,0.0001,20.71114]
[1776561901769,39.55,75637.58,0.0,-0.78882,0.0001,20.71433]
[1776561906805,39.55,75637.45,0.0,-0.78882,0.0001,20.71432]
[1776561914859,39.55,75637.86,0.0,-0.78876,0.0001,20.71808]
[1776561919895,39.56,75637.87,0.0,-0.78874,0.0001,20.71891]
[1776561925938,39.56,75637.94,0.0,-0.78872,0.0001,20.72025]
[1776561926944,39.56,75647.32,0.0,-0.78776,0.0001,20.77787]
[1776561930971,39.56,75638.85,0.0,-0.78862,0.0001,20.72626]
[1776561937019,39.56,75638.13,0.0,-0.78871,0.0001,20.71894]
[1776561942052,39.56,75635.73,0.0,-0.78894,0.0001,20.70477]
[1776561946081,39.56,75645.31,0.0,-0.78796,0.0001,20.76392]
[1776561951117,39.57,75638.9,0.0,-0.78861,0.0001,20.72475]
[1776561952123,39.57,75641.53,0.0,-0.78834,0.0001,20.74098]
[1776561958165,39.57,75640.19,0.0,-0.78847,0.0001,20.7332]
[1776561964207,39.57,75638.74,0.0,-0.78861,0.0001,20.72479]
[1776561969242,39.57,75637.45,0.0,-0.78873,0.0001,20.71727]
[1776561978623,39.57,75637.08,0.0,-0.78876,0.0001,20.71579]
[1776561986361,39.57,75635.38,0.0,-0.78892,0.0001,20.7059]
[1776561991396,39.57,75630.32,0.0,-0.78946,0.0001,20.67157]
[1776561996431,39.58,75629.88,0.0,-0.78949,0.0001,20.66952]
[1776562001467,39.58,75629.34,0.0,-0.78953,0.0001,20.66675]
[1776562006502,39.58,75628.77,0.0,-0.78958,0.0001,20.66371]
[1776562011536,39.58,75628.1,0.0,-0.78965,0.0001,20.66002]
[1776562016572,39.58,75623.56,0.0,-0.7901,0.0001,20.63262]
[1776562024628,39.58,75621.82,0.0,-0.79026,0.0001,20.62274]
[1776562029663,39.59,75620.71,0.0,-0.79037,0.0001,20.61641]
[1776562039044,39.59,75618.84,0.0,-0.79054,0.0001,20.60576]
[1776562045775,39.59,75621.59,0.0,-0.79025,0.0001,20.6232]
[1776562050810,39.59,75624.79,0.0,-0.78992,0.0001,20.64311]
[1776562056853,39.59,75624.01,0.0,-0.79002,0.0001,20.63498]
[1776562061890,39.59,75621.17,0.0,-0.7903,0.0001,20.61796]
[1776562069253,39.59,75620.36,0.0,-0.79037,0.0001,20.61363]
[1776562077999,39.6,75619.87,0.0,-0.79041,0.0001,20.61152]
[1776562089394,39.6,75623.12,0.0,-0.79006,0.0001,20.63255]
[1776562096131,39.6,75622.49,0.0,-0.79011,0.0001,20.62935]
[1776562101166,39.6,75623.86,0.0,-0.78996,0.0001,20.63826]
[1776562106200,39.6,75625.08,0.0,-0.78983,0.0001,20.64622]
[1776562111236,39.61,75625.06,0.0,-0.78985,0.0001,20.64286]
[1776562116271,39.61,75625.41,0.0,-0.78981,0.0001,20.64534]
[1776562121306,39.61,75625.06,0.0,-0.78984,0.0001,20.64354]
[1776562126341,39.61,75625.18,0.0,-0.78982,0.0001,20.64462]
[1776562131376,39.61,75624.91,0.0,-0.78984,0.0001,20.64331]
[1776562135404,39.61,75618.7,0.0,-0.79047,0.0001,20.60543]
[1776562137423,39.61,75619.09,0.0,-0.79043,0.0001,20.60805]
[1776562139432,39.61,75608.57,0.0,-0.79149,0.0001,20.54359]
[1776562140439,39.61,75608.77,0.0,-0.79147,0.0001,20.54501]
[1776562145476,39.61,75606.75,0.0,-0.79165,0.0001,20.53353]
[1776562151517,39.62,75607.68,0.0,-0.79154,0.0001,20.54043]
[1776562156554,39.62,75606.39,0.0,-0.79165,0.0001,20.53346]
[1776562161588,39.62,75606.54,0.0,-0.79162,0.0001,20.53541]
[1776562166623,39.63,75606.82,0.0,-0.79157,0.0001,20.53837]
[1776562171664,39.63,75605.65,0.0,-0.7917,0.0001,20.52854]
[1776562173672,39.63,75594.05,0.0,-0.79286,0.0001,20.45769]
[1776562180024,39.64,75599.94,0.0,-0.79224,0.0001,20.49559]
[1776562190094,39.64,75600.21,0.0,-0.79218,0.0001,20.49916]
[1776562197839,39.64,75601.12,0.0,-0.79207,0.0001,20.50589]
[1776562204889,39.65,75602.96,0.0,-0.79186,0.0001,20.51824]
[1776562210235,39.65,75600.7,0.0,-0.79208,0.0001,20.50505]
[1776562211938,39.65,75585.38,0.0,-0.79362,0.0001,20.41082]
[1776562212945,39.65,75577.95,0.0,-0.79436,0.0001,20.36514]
[1776562213953,39.65,75581.02,0.0,-0.79405,0.0001,20.38425]
[1776562218990,39.65,75582.73,0.0,-0.79387,0.0001,20.39559]
[1776562228053,39.66,75583.98,0.0,-0.79372,0.0001,20.40449]
[1776562238121,39.66,75588.99,0.0,-0.79322,0.0001,20.43277]
[1776562240444,39.66,75578.67,0.0,-0.79426,0.0001,20.36957]
[1776562246176,39.66,75584.02,0.0,-0.7937,0.0001,20.40346]
[1776562251212,39.66,75584.93,0.0,-0.7936,0.0001,20.40986]
[1776562256255,39.67,75585.86,0.0,-0.79349,0.0001,20.41648]
[1776562258261,39.67,75585.65,0.0,-0.7935,0.0001,20.41562]
[1776562259269,39.67,75601.25,0.0,-0.79193,0.0001,20.51161]
[1776562260619,39.67,75628.23,0.0,-0.78919,0.0001,20.67736]
[1776562262289,39.67,75640.88,0.0,-0.7879,0.0001,20.75504]
[1776562263296,39.67,75654.62,0.0,-0.78649,0.0001,20.83923]
[1776562264303,39.67,75666.96,0.0,-0.78522,0.0001,20.91447]
[1776562265310,39.67,75680.49,0.0,-0.78383,0.0001,20.99695]
[1776562266318,39.67,75695.17,0.0,-0.7823,0.0001,21.08642]
[1776562268332,39.67,75695.25,0.0,-0.78229,0.0001,21.08734]
[1776562270689,39.67,75686.19,0.0,-0.78322,0.0001,21.03246]
[1776562273365,39.67,75679.5,0.0,-0.78391,0.0001,20.99224]
[1776562274373,39.67,75674.48,0.0,-0.78442,0.0001,20.96183]
[1776562275381,39.67,75684.99,0.0,-0.78334,0.0001,21.02572]
[1776562276388,39.68,75698.29,0.0,-0.78196,0.0001,21.10656]
[1776562277395,39.68,75705.91,0.0,-0.78117,0.0001,21.15285]
[1776562278402,39.68,75717.31,0.0,-0.77998,0.0001,21.22197]
[1776562279414,39.68,75741.38,0.0,-0.77746,0.0001,21.36746]
[1776562281429,39.68,75734.49,0.0,-0.77817,0.0001,21.32644]
[1776562282430,39.68,75743.81,0.0,-0.77719,0.0001,21.38284]
[1776562283437,39.68,75755.12,0.0,-0.776,0.00011,21.4511]
[1776562284444,39.68,75771.61,0.0,-0.77425,0.00011,21.55017]
[1776562285453,39.68,75781.99,0.0,-0.77315,0.00011,21.61247]
[1776562286459,39.68,75792.05,0.0,-0.77208,0.00011,21.67276]
[1776562288472,39.68,75801.15,0.0,-0.77111,0.00011,21.72746]
[1776562289479,39.68,75819.37,0.0,-0.76916,0.00011,21.83573]
[1776562290486,39.68,75828.53,0.0,-0.76818,0.00011,21.89025]
[1776562291493,39.69,75837.8,0.0,-0.7672,0.00011,21.94191]
[1776562292500,39.69,75845.43,0.0,-0.76638,0.00011,21.98719]
[1776562294516,39.69,75853.44,0.0,-0.76551,0.00011,22.03464]
[1776562295520,39.69,75865.8,0.0,-0.76417,0.00011,22.10758]
[1776562296528,39.69,75873.84,0.0,-0.7633,0.00011,22.15502]
[1776562297537,39.69,75880.77,0.0,-0.76255,0.00011,22.19587]
[1776562299549,39.69,75886.87,0.0,-0.76187,0.00011,22.23205]
[1776562300556,39.69,75901.28,0.0,-0.7603,0.00011,22.31643]
[1776562301565,39.69,75906.91,0.0,-0.75968,0.00011,22.34946]
[1776562303577,39.69,75918.37,0.0,-0.75842,0.00011,22.41656]
[1776562304586,39.7,75932.01,0.0,-0.75692,0.00011,22.49611]
[1776562305596,39.7,75941.03,0.0,-0.75593,0.00011,22.54826]
[1776562306604,39.7,75947.75,0.0,-0.75518,0.00011,22.58723]
[1776562307607,39.7,75953.31,0.0,-0.75457,0.00011,22.61943]
[1776562310629,39.7,75963.94,0.0,-0.75338,0.00011,22.6811]
[1776562311636,39.7,75978.12,0.0,-0.75181,0.00011,22.7624]
[1776562313650,39.7,75985.57,0.0,-0.75098,0.00011,22.8052]
[1776562316672,39.7,75996.45,0.0,-0.74977,0.00011,22.86756]
[1776562318688,39.7,76002.13,0.0,-0.74913,0.00011,22.90008]
[1776562320702,39.7,76007.59,0.0,-0.74852,0.00011,22.9314]
[1776562321707,39.7,76016.37,0.0,-0.74753,0.00011,22.98121]
[1776562322722,39.7,76003.37,0.0,-0.74898,0.00011,22.90751]
[1776562323727,39.7,75990.79,0.0,-0.75038,0.00011,22.83599]
[1776562324735,39.7,75979.25,0.0,-0.75166,0.00011,22.77012]
[1776562325737,39.7,75968.37,0.0,-0.75287,0.00011,22.70779]
[1776562326743,39.7,75956.16,0.0,-0.75421,0.00011,22.63785]
[1776562327751,39.71,75945.35,0.0,-0.7554,0.00011,22.57567]
[1776562328757,39.71,75937.95,0.0,-0.75621,0.00011,22.53304]
[1776562329765,39.71,75926.88,0.0,-0.75743,0.00011,22.46906]
[1776562330771,39.71,75917.97,0.0,-0.7584,0.00011,22.41746]
[1776562331779,39.71,75907.57,0.0,-0.75954,0.00011,22.35701]
[1776562332785,39.71,75897.21,0.0,-0.76067,0.00011,22.29664]
[1776562333798,39.71,75889.01,0.0,-0.76156,0.00011,22.24877]
[1776562334799,39.71,75879.39,0.0,-0.7626,0.00011,22.19248]
[1776562335807,39.71,75870.34,0.0,-0.76358,0.00011,22.13943]
[1776562336813,39.71,75861.43,0.0,-0.76455,0.00011,22.08709]
[1776562337822,39.71,75853.42,0.0,-0.76541,0.00011,22.03995]
[1776562338827,39.71,75845.34,0.0,-0.76628,0.00011,21.99232]
[1776562339834,39.71,75837.67,0.0,-0.7671,0.00011,21.94706]
[1776562341186,39.71,75822.19,0.0,-0.76876,0.00011,21.85547]
[1776562343863,39.71,75815.02,0.0,-0.76953,0.00011,21.81292]
[1776562345876,39.71,75800.24,0.0,-0.7711,0.00011,21.72508]
[1776562347891,39.71,75787.14,0.0,-0.77249,0.00011,21.64702]
[1776562349904,39.7,75774.44,0.0,-0.77384,0.00011,21.57116]
[1776562351260,39.7,75756.97,0.0,-0.77571,0.00011,21.46289]
[1776562352925,39.7,75751.09,0.0,-0.77632,0.00011,21.42756]
[1776562355947,39.7,75745.34,0.0,-0.77693,0.0001,21.39301]
[1776562357960,39.7,75730.47,0.0,-0.77848,0.0001,21.30352]
[1776562358967,39.7,75721.56,0.0,-0.77941,0.0001,21.24979]
[1776562361330,39.71,75712.84,0.0,-0.78032,0.0001,21.19731]
[1776562367023,39.71,75693.86,0.0,-0.78228,0.0001,21.08297]
[1776562369037,39.71,75687.1,0.0,-0.78298,0.0001,21.04215]
[1776562370049,39.71,75680.84,0.0,-0.78362,0.0001,21.00424]
[1776562371401,39.71,75675.06,0.0,-0.78421,0.0001,20.96929]
[1776562374078,39.71,75669.7,0.0,-0.78476,0.0001,20.93685]
[1776562377099,39.71,75663.67,0.0,-0.78538,0.0001,20.90038]
[1776562379112,39.71,75671.19,0.0,-0.7846,0.0001,20.94634]
[1776562380124,39.71,75669.29,0.0,-0.78479,0.0001,20.93489]
[1776562384147,39.71,75661.65,0.0,-0.78557,0.0001,20.88876]
[1776562387168,39.71,75655.84,0.0,-0.78616,0.0001,20.8537]
[1776562390189,39.71,75649.39,0.0,-0.78682,0.0001,20.81457]
[1776562393210,39.71,75642.94,0.0,-0.78747,0.0001,20.7755]
[1776562394216,39.71,75636.81,0.0,-0.7881,0.0001,20.73807]
[1776562398245,39.71,75631.58,0.0,-0.78863,0.0001,20.7062]
[1776562399252,39.71,75636.71,0.0,-0.78811,0.0001,20.73757]
[1776562400260,39.71,75638.54,0.0,-0.78792,0.0001,20.74893]
[1776562406311,39.71,75631.63,0.0,-0.78862,0.0001,20.70705]
[1776562411690,39.72,75623.23,0.0,-0.78949,0.0001,20.65239]
[1776562417379,39.72,75618.99,0.0,-0.78991,0.0001,20.62677]
[1776562422415,39.72,75615.3,0.0,-0.79028,0.0001,20.60435]
[1776562427449,39.72,75612.94,0.0,-0.79052,0.0001,20.59008]
[1776562433496,39.72,75611.02,0.0,-0.79071,0.0001,20.57854]
[1776562438527,39.72,75608.98,0.0,-0.79091,0.0001,20.56618]
[1776562444568,39.72,75606.7,0.0,-0.79114,0.0001,20.55248]
[1776562450612,39.72,75606.07,0.0,-0.7912,0.0001,20.54896]
[1776562455649,39.72,75601.63,0.0,-0.79164,0.0001,20.52204]
[1776562460684,39.72,75597.92,0.0,-0.79201,0.0001,20.49968]
[1776562467733,39.72,75600.57,0.0,-0.79173,0.0001,20.51655]
[1776562472768,39.73,75598.15,0.0,-0.79199,0.0001,20.49853]
[1776562477803,39.73,75597.41,0.0,-0.79206,0.0001,20.49435]
[1776562482837,39.73,75598.36,0.0,-0.79196,0.0001,20.50058]
[1776562487876,39.73,75597.45,0.0,-0.79204,0.0001,20.49542]
[1776562493915,39.73,75596.23,0.0,-0.79215,0.0001,20.48872]
[1776562498949,39.73,75593.24,0.0,-0.79244,0.0001,20.47081]
[1776562503984,39.73,75591.08,0.0,-0.79266,0.0001,20.45786]
[1776562504991,39.73,75585.71,0.0,-0.7932,0.0001,20.42485]
[1776562510027,39.73,75584.93,0.0,-0.79327,0.0001,20.42006]
[1776562516068,39.73,75586.35,0.0,-0.79313,0.0001,20.42896]
[1776562522461,39.74,75588.35,0.0,-0.79292,0.0001,20.44174]
[1776562529162,39.74,75588.5,0.0,-0.79289,0.0001,20.44335]
[1776562534197,39.74,75589.19,0.0,-0.79284,0.0001,20.44431]
[1776562540240,39.74,75587.86,0.0,-0.79296,0.0001,20.43682]
[1776562545273,39.74,75588.83,0.0,-0.79286,0.0001,20.44342]
[1776562550310,39.74,75588.71,0.0,-0.79286,0.0001,20.44337]
[1776562555345,39.75,75589.81,0.0,-0.79273,0.0001,20.45076]
[1776562560381,39.75,75589.33,0.0,-0.79277,0.0001,20.44852]
[1776562566423,39.75,75590.05,0.0,-0.79269,0.0001,20.45357]
[1776562571460,39.75,75590.33,0.0,-0.79265,0.0001,20.45592]
[1776562576494,39.75,75593.48,0.0,-0.79232,0.0001,20.47595]
[1776562582885,39.75,75593.41,0.0,-0.79232,0.0001,20.47604]
[1776562589586,39.76,75593.93,0.0,-0.79225,0.0001,20.47994]
[1776562594638,39.76,75592.56,0.0,-0.79241,0.0001,20.46849]
[1776562600664,39.76,75590.97,0.0,-0.79256,0.0001,20.45935]
[1776562605700,39.76,75591.25,0.0,-0.79252,0.0001,20.4617]
[1776562612755,39.76,75592.97,0.0,-0.79233,0.0001,20.4731]
[1776562614771,39.77,75600.02,0.0,-0.79161,0.0001,20.51655]
[1776562616782,39.77,75604.53,0.0,-0.79116,0.0001,20.54428]
[1776562623166,39.77,75605.36,0.0,-0.79107,0.0001,20.54947]
[1776562631888,39.77,75603.03,0.0,-0.79131,0.0001,20.53521]
[1776562636925,39.77,75600.84,0.0,-0.79152,0.0001,20.52202]
[1776562641958,39.77,75599.53,0.0,-0.79165,0.0001,20.51438]
[1776562646993,39.77,75598.36,0.0,-0.79176,0.0001,20.50759]
[1776562653379,39.77,75597.96,0.0,-0.79182,0.0001,20.50195]
[1776562659084,39.77,75597.05,0.0,-0.7919,0.0001,20.49679]
[1776562663112,39.77,75607.13,0.0,-0.79088,0.0001,20.55883]
[1776562665127,39.77,75607.88,0.0,-0.79081,0.0001,20.56342]
[1776562672177,39.77,75605.02,0.0,-0.7911,0.0001,20.54585]
[1776562682247,39.77,75603.4,0.0,-0.79126,0.0001,20.53578]
[1776562688287,39.77,75602.96,0.0,-0.79131,0.0001,20.53279]
[1776562693659,39.77,75600.47,0.0,-0.79157,0.0001,20.51723]
[1776562700371,39.77,75600.21,0.0,-0.7916,0.0001,20.51518]
[1776562703729,39.77,75610.51,0.0,-0.79056,0.0001,20.57807]
[1776562704400,39.77,75610.51,0.0,-0.79057,0.0001,20.57792]
[1776562706414,39.77,75616.43,0.0,-0.78997,0.0001,20.61382]
[1776562709436,39.76,75620.0,0.0,-0.78962,0.0001,20.63505]
[1776562713800,39.76,75625.32,0.0,-0.78912,0.0001,20.66322]
[1776562719506,39.76,75620.74,0.0,-0.78959,0.0001,20.63488]
[1776562727562,39.76,75619.16,0.0,-0.78975,0.0001,20.62549]
[1776562732596,39.76,75616.85,0.0,-0.78997,0.0001,20.61163]
[1776562737632,39.76,75615.12,0.0,-0.79014,0.0001,20.6014]
[1776562742671,39.77,75616.64,0.0,-0.78998,0.0001,20.61111]
[1776562747703,39.77,75617.06,0.0,-0.78993,0.0001,20.61403]
[1776562752742,39.77,75615.01,0.0,-0.79014,0.0001,20.6018]
[1776562757775,39.77,75612.07,0.0,-0.79043,0.0001,20.58426]
[1776562762812,39.77,75611.15,0.0,-0.79051,0.0001,20.57914]
[1776562764156,39.77,75602.71,0.0,-0.79136,0.0001,20.52756]
[1776562765833,39.77,75600.11,0.0,-0.79162,0.0001,20.51191]
[1776562770867,39.77,75596.38,0.0,-0.79198,0.0001,20.49002]
[1776562775901,39.78,75594.08,0.0,-0.79222,0.0001,20.4734]
[1776562780943,39.78,75595.68,0.0,-0.79204,0.0001,20.48436]
[1776562786984,39.78,75598.19,0.0,-0.79176,0.0001,20.50104]
[1776562792018,39.79,75600.47,0.0,-0.79151,0.0001,20.516]
[1776562795043,39.79,75607.91,0.0,-0.79075,0.0001,20.56207]
[1776562797054,39.79,75576.1,0.0,-0.79395,0.0001,20.36709]
[1776562798060,39.79,75562.8,0.0,-0.79528,0.0001,20.2853]
[1776562799067,39.79,75564.53,0.0,-0.79511,0.0001,20.29604]
[1776562802088,39.79,75573.26,0.0,-0.79423,0.0001,20.34997]
[1776562803095,39.79,75575.98,0.0,-0.79396,0.0001,20.36673]
[1776562807124,39.79,75582.09,0.0,-0.79334,0.0001,20.40434]
[1776562808130,39.79,75587.3,0.0,-0.79282,0.0001,20.43643]
[1776562810144,39.79,75591.45,0.0,-0.7924,0.0001,20.46208]
[1776562812158,39.79,75592.59,0.0,-0.79228,0.0001,20.46917]
[1776562817193,39.79,75589.6,0.0,-0.79258,0.0001,20.45104]
[1776562823240,39.79,75589.52,0.0,-0.79258,0.0001,20.45084]
[1776562831291,39.79,75589.53,0.0,-0.7926,0.0001,20.44757]
[1776562836330,39.79,75589.66,0.0,-0.79259,0.0001,20.44855]
[1776562841361,39.79,75590.94,0.0,-0.79246,0.0001,20.45643]
[1776562846396,39.79,75592.47,0.0,-0.7923,0.0001,20.46586]
[1776562853449,39.79,75594.19,0.0,-0.79212,0.0001,20.47662]
[1776562858480,39.79,75592.28,0.0,-0.79232,0.0001,20.46494]
[1776562863515,39.79,75591.98,0.0,-0.79235,0.0001,20.46299]
[1776562868550,39.79,75592.4,0.0,-0.79231,0.0001,20.46543]
[1776562872579,39.79,75597.62,0.0,-0.79178,0.0001,20.49733]
[1776562880638,39.79,75597.45,0.0,-0.79181,0.0001,20.49585]
[1776562886679,39.79,75596.4,0.0,-0.79192,0.0001,20.48906]
[1776562891715,39.79,75595.98,0.0,-0.79199,0.0001,20.48247]
[1776562896750,39.79,75595.67,0.0,-0.79203,0.0001,20.48024]
[1776562901785,39.79,75595.6,0.0,-0.79204,0.0001,20.47947]
[1776562906820,39.79,75595.29,0.0,-0.79208,0.0001,20.47722]
[1776562911855,39.79,75595.17,0.0,-0.7921,0.0001,20.47612]
[1776562916890,39.79,75595.02,0.0,-0.79212,0.0001,20.47482]
[1776562922932,39.78,75594.91,0.0,-0.79214,0.0001,20.47369]
[1776562927968,39.78,75596.19,0.0,-0.79202,0.0001,20.48116]
[1776562935366,39.78,75596.21,0.0,-0.79203,0.0001,20.48074]
[1776562941061,39.78,75597.64,0.0,-0.79189,0.0001,20.48905]
[1776562946095,39.78,75597.97,0.0,-0.79186,0.0001,20.49071]
[1776562951134,39.78,75597.15,0.0,-0.79198,0.0001,20.48163]
[1776562956168,39.78,75596.68,0.0,-0.79203,0.0001,20.4784]
[1776562961203,39.78,75596.3,0.0,-0.79207,0.0001,20.47574]
[1776562966242,39.78,75597.91,0.0,-0.79192,0.0001,20.48532]
[1776562969258,39.78,75605.24,0.0,-0.79118,0.0001,20.52997]
[1776562971273,39.77,75610.44,0.0,-0.79066,0.0001,20.56167]
[1776562976309,39.77,75610.93,0.0,-0.79062,0.0001,20.56396]
[1776562981345,39.77,75606.77,0.0,-0.79105,0.0001,20.53782]
[1776562983359,39.77,75603.45,0.0,-0.79139,0.0001,20.5173]
[1776562989401,39.77,75603.73,0.0,-0.79137,0.0001,20.51857]
[1776562991416,39.77,75609.71,0.0,-0.79077,0.0001,20.55505]
[1776562996450,39.77,75610.49,0.0,-0.7907,0.0001,20.55927]
[1776563004507,39.76,75610.24,0.0,-0.79074,0.0001,20.55688]
[1776563009541,39.76,75610.16,0.0,-0.79076,0.0001,20.55595]
[1776563015938,39.76,75608.78,0.0,-0.79093,0.0001,20.54322]
[1776563021625,39.76,75607.85,0.0,-0.79104,0.0001,20.53696]
[1776563029681,39.76,75607.9,0.0,-0.79104,0.0001,20.5366]
[1776563036078,39.76,75610.17,0.0,-0.79082,0.0001,20.54996]
[1776563042772,39.75,75610.02,0.0,-0.79085,0.0001,20.54841]
[1776563047807,39.75,75609.93,0.0,-0.79086,0.0001,20.54744]
[1776563052842,39.75,75609.8,0.0,-0.79088,0.0001,20.54625]
[1776563057877,39.75,75609.68,0.0,-0.7909,0.0001,20.54514]
[1776563066288,39.75,75608.75,0.0,-0.79101,0.0001,20.5389]
[1776563076358,39.75,75608.67,0.0,-0.79105,0.0001,20.53409]
[1776563082046,39.75,75596.23,0.0,-0.79231,0.0001,20.45743]
[1776563083053,39.75,75595.84,0.0,-0.79235,0.0001,20.45507]
[1776563086429,39.75,75602.27,0.0,-0.7917,0.0001,20.4946]
[1776563094132,39.75,75603.33,0.0,-0.7916,0.0001,20.50108]
[1776563099168,39.75,75604.4,0.0,-0.79149,0.0001,20.50762]
[1776563104203,39.75,75611.18,0.0,-0.7908,0.0001,20.54913]
[1776563105209,39.75,75613.12,0.0,-0.79061,0.0001,20.56096]
[1776563110244,39.75,75612.75,0.0,-0.79065,0.0001,20.55835]
[1776563116286,39.75,75611.24,0.0,-0.79081,0.0001,20.54873]
[1776563121321,39.74,75610.79,0.0,-0.79086,0.0001,20.54568]
[1776563126355,39.74,75611.08,0.0,-0.79084,0.0001,20.54718]
[1776563133404,39.74,75610.81,0.0,-0.7909,0.0001,20.54145]
[1776563138440,39.74,75610.42,0.0,-0.79094,0.0001,20.53881]
[1776563143476,39.74,75609.99,0.0,-0.79099,0.0001,20.53595]
[1776563149517,39.74,75608.71,0.0,-0.79112,0.0001,20.52788]
[1776563155562,39.74,75608.9,0.0,-0.7911,0.0001,20.52886]
[1776563164624,39.74,75608.79,0.0,-0.79112,0.0001,20.52796]
[1776563169663,39.74,75608.74,0.0,-0.79113,0.0001,20.52752]
[1776563171678,39.74,75613.97,0.0,-0.7906,0.0001,20.55952]
[1776563175703,39.74,75620.85,0.0,-0.7899,0.0001,20.60147]
[1776563181746,39.74,75621.4,0.0,-0.78985,0.0001,20.60446]
[1776563187131,39.74,75619.21,0.0,-0.79008,0.0001,20.59085]
[1776563192824,39.74,75617.8,0.0,-0.79024,0.0001,20.57888]
[1776563197858,39.74,75619.61,0.0,-0.79006,0.0001,20.59007]
[1776563202893,39.74,75617.16,0.0,-0.7903,0.0001,20.5752]
[1776563207928,39.74,75616.35,0.0,-0.79038,0.0001,20.57065]
[1776563212962,39.74,75620.49,0.0,-0.78995,0.0001,20.59645]
[1776563217997,39.74,75625.43,0.0,-0.78944,0.0001,20.62738]
[1776563221021,39.74,75631.31,0.0,-0.78883,0.0001,20.66365]
[1776563226056,39.74,75633.97,0.0,-0.78856,0.0001,20.68032]
[1776563234113,39.75,75633.86,0.0,-0.78856,0.0001,20.68023]
[1776563239150,39.75,75633.27,0.0,-0.78861,0.0001,20.677]
[1776563244185,39.75,75625.44,0.0,-0.7894,0.0001,20.62957]
[1776563247555,39.75,75624.65,0.0,-0.78947,0.0001,20.62504]
[1776563255264,39.75,75623.41,0.0,-0.78961,0.0001,20.61472]
[1776563260296,39.75,75618.96,0.0,-0.79005,0.0001,20.58829]
[1776563267694,39.76,75616.55,0.0,-0.79027,0.0001,20.57476]
[1776563277765,39.76,75615.76,0.0,-0.79033,0.0001,20.57086]
[1776563284464,39.76,75612.09,0.0,-0.7907,0.0001,20.54905]
[1776563289499,39.76,75612.39,0.0,-0.79066,0.0001,20.55135]
[1776563295542,39.76,75613.11,0.0,-0.79058,0.0001,20.55589]
[1776563300577,39.76,75613.56,0.0,-0.79054,0.0001,20.55866]
[1776563306619,39.77,75613.56,0.0,-0.79053,0.0001,20.5589]
[1776563311654,39.77,75610.42,0.0,-0.79087,0.0001,20.53644]
[1776563318047,39.77,75610.8,0.0,-0.79082,0.0001,20.5395]
[1776563323739,39.77,75612.04,0.0,-0.79068,0.0001,20.54759]
[1776563328773,39.77,75612.57,0.0,-0.79063,0.0001,20.55098]
[1776563331796,39.77,75617.81,0.0,-0.7901,0.0001,20.58298]
[1776563336833,39.77,75618.31,0.0,-0.79005,0.0001,20.58585]
[1776563341864,39.77,75616.78,0.0,-0.79021,0.0001,20.57639]
[1776563348258,39.77,75615.09,0.0,-0.79038,0.0001,20.56595]
[1776563353960,39.77,75612.49,0.0,-0.79064,0.0001,20.55001]
[1776563365030,39.77,75611.59,0.0,-0.79073,0.0001,20.54466]
[1776563378469,39.77,75609.61,0.0,-0.79096,0.0001,20.52878]
[1776563385170,39.77,75611.2,0.0,-0.7908,0.0001,20.53838]
[1776563391212,39.77,75609.91,0.0,-0.79093,0.0001,20.5304]
[1776563397254,39.77,75609.92,0.0,-0.79093,0.0001,20.53042]
[1776563402289,39.77,75609.59,0.0,-0.79096,0.0001,20.52839]
[1776563407324,39.77,75609.2,0.0,-0.791,0.0001,20.52601]
[1776563418751,39.77,75608.74,0.0,-0.79105,0.0001,20.52331]
[1776563428822,39.77,75608.65,0.0,-0.79106,0.0001,20.52288]
[1776563437538,39.77,75610.15,0.0,-0.79093,0.0001,20.52852]
[1776563442572,39.77,75611.82,0.0,-0.79076,0.0001,20.53882]
[1776563448962,39.77,75612.24,0.0,-0.79071,0.0001,20.54149]
[1776563454656,39.77,75612.72,0.0,-0.79066,0.0001,20.54449]
[1776563460698,39.77,75613.3,0.0,-0.7906,0.0001,20.54806]
[1776563469102,39.77,75613.53,0.0,-0.79058,0.0001,20.54949]
[1776563479831,39.77,75613.61,0.0,-0.79058,0.0001,20.54981]
[1776563485873,39.77,75613.95,0.0,-0.79055,0.0001,20.5516]
[1776563495941,39.77,75614.13,0.0,-0.79055,0.0001,20.54907]
[1776563502994,39.77,75614.41,0.0,-0.79052,0.0001,20.55084]
[1776563509386,39.77,75616.24,0.0,-0.79034,0.0001,20.56183]
[1776563515081,39.77,75615.77,0.0,-0.7904,0.0001,20.5586]
[1776563520118,39.77,75615.55,0.0,-0.79042,0.0001,20.55717]
[1776563528175,39.77,75615.48,0.0,-0.79042,0.0001,20.55682]
[1776563533204,39.77,75614.29,0.0,-0.79055,0.0001,20.54952]
[1776563538241,39.77,75614.17,0.0,-0.79056,0.0001,20.54878]
[1776563547302,39.77,75615.15,0.0,-0.79046,0.0001,20.55472]
[1776563552336,39.77,75615.53,0.0,-0.79045,0.0001,20.55322]
[1776563559739,39.77,75614.94,0.0,-0.79052,0.0001,20.5492]
[1776563565429,39.77,75614.92,0.0,-0.79052,0.0001,20.54903]
[1776563573484,39.77,75614.75,0.0,-0.79054,0.0001,20.54801]
[1776563579878,39.77,75615.08,0.0,-0.7905,0.0001,20.54998]
[1776563587584,39.77,75614.76,0.0,-0.79054,0.0001,20.54787]
[1776563593624,39.76,75613.05,0.0,-0.79071,0.0001,20.53721]
[1776563598658,39.76,75613.71,0.0,-0.79066,0.0001,20.54081]
[1776563602687,39.76,75622.34,0.0,-0.78978,0.0001,20.59335]
[1776563604048,39.76,75626.22,0.0,-0.78939,0.0001,20.61703]
[1776563609736,39.76,75628.81,0.0,-0.78914,0.0001,20.6324]
[1776563615125,39.76,75628.36,0.0,-0.78922,0.0001,20.62545]
[1776563620817,39.76,75628.83,0.0,-0.78918,0.0001,20.62795]
[1776563625848,39.76,75626.9,0.0,-0.78938,0.0001,20.61585]
[1776563631891,39.76,75625.15,0.0,-0.78956,0.0001,20.60484]
[1776563636927,39.76,75626.05,0.0,-0.78947,0.0001,20.61013]
[1776563642968,39.76,75625.99,0.0,-0.78948,0.0001,20.6095]
[1776563651023,39.75,75626.11,0.0,-0.78948,0.0001,20.60988]
[1776563659078,39.75,75627.74,0.0,-0.78932,0.0001,20.61947]
[1776563664114,39.75,75626.66,0.0,-0.78943,0.0001,20.61263]
[1776563668142,39.75,75633.35,0.0,-0.78875,0.0001,20.65331]
[1776563671173,39.75,75632.54,0.0,-0.78887,0.0001,20.64452]
[1776563672180,39.75,75661.38,0.0,-0.78592,0.0001,20.82023]
[1776563673181,39.75,75673.53,0.0,-0.78467,0.0001,20.89409]
[1776563674188,39.75,75675.49,0.0,-0.78447,0.0001,20.90599]
[1776563675204,39.75,75675.99,0.0,-0.78442,0.0001,20.90895]
[1776563680231,39.75,75671.2,0.0,-0.78492,0.0001,20.87938]
[1776563685617,39.75,75667.61,0.0,-0.7853,0.0001,20.85703]
[1776563692315,39.75,75667.11,0.0,-0.78537,0.0001,20.85307]
[1776563697350,39.74,75663.96,0.0,-0.78571,0.0001,20.83287]
[1776563702386,39.74,75668.25,0.0,-0.78529,0.0001,20.85789]
[1776563707421,39.74,75663.48,0.0,-0.7858,0.0001,20.82778]
[1776563712466,39.73,75661.76,0.0,-0.78599,0.0001,20.81651]
[1776563717494,39.73,75657.39,0.0,-0.78646,0.0001,20.78868]
[1776563724543,39.73,75657.79,0.0,-0.78644,0.0001,20.78983]
[1776563729579,39.72,75658.23,0.0,-0.78641,0.0001,20.79167]
[1776563734614,39.72,75659.1,0.0,-0.78636,0.0001,20.79246]
[1776563739649,39.72,75663.33,0.0,-0.78594,0.0001,20.8174]
[1776563744684,39.72,75662.35,0.0,-0.78606,0.0001,20.81051]
[1776563750726,39.71,75661.51,0.0,-0.78616,0.0001,20.80429]
[1776563756108,39.71,75661.08,0.0,-0.78622,0.0001,20.80074]
[1776563761806,39.71,75660.72,0.0,-0.78628,0.0001,20.79741]
[1776563766839,39.7,75658.35,0.0,-0.78654,0.0001,20.782]
[1776563771873,39.7,75657.93,0.0,-0.7866,0.0001,20.77852]
[1776563776908,39.7,75657.67,0.0,-0.78664,0.0001,20.77602]
[1776563781944,39.7,75657.99,0.0,-0.78663,0.0001,20.77704]
[1776563786981,39.69,75654.49,0.0,-0.787,0.0001,20.75484]
[1776563795038,39.69,75654.65,0.0,-0.78703,0.0001,20.75082]
[1776563800073,39.69,75658.13,0.0,-0.78669,0.0001,20.77118]
[1776563805109,39.69,75658.16,0.0,-0.7867,0.0001,20.77052]
[1776563812156,39.68,75659.47,0.0,-0.78659,0.0001,20.77726]
[1776563817194,39.68,75664.87,0.0,-0.78605,0.0001,20.80914]
[1776563822229,39.68,75664.93,0.0,-0.78607,0.0001,20.80834]
[1776563827261,39.67,75669.18,0.0,-0.78565,0.0001,20.83313]
[1776563832297,39.67,75668.72,0.0,-0.78572,0.0001,20.82913]
[1776563846392,39.66,75664.42,0.0,-0.78622,0.0001,20.79981]
[1776563852436,39.66,75663.97,0.0,-0.78631,0.0001,20.79221]
[1776563857472,39.65,75663.98,0.0,-0.78632,0.0001,20.79131]
[1776563862507,39.65,75663.58,0.0,-0.78638,0.0001,20.78783]
[1776563867543,39.65,75663.74,0.0,-0.78639,0.0001,20.7878]
[1776563872577,39.65,75664.1,0.0,-0.78637,0.0001,20.78899]
[1776563878619,39.64,75663.13,0.0,-0.78649,0.0001,20.7819]
[1776563882647,39.64,75653.87,0.0,-0.78745,0.0001,20.72458]
[1776563888689,39.64,75654.32,0.0,-0.78742,0.0001,20.7266]
[1776563893727,39.64,75652.67,0.0,-0.7876,0.0001,20.71592]
[1776563907161,39.63,75654.64,0.0,-0.78742,0.0001,20.72678]
[1776563915878,39.63,75655.2,0.0,-0.78739,0.0001,20.72589]
[1776563923933,39.63,75655.88,0.0,-0.78733,0.0001,20.7296]
[1776563927303,39.63,75649.09,0.0,-0.78803,0.0001,20.68791]
[1776563929977,39.63,75649.09,0.0,-0.78803,0.0001,20.68791]
[1776563937373,39.63,75650.45,0.0,-0.78789,0.0001,20.69624]
[1776563943071,39.63,75654.88,0.0,-0.78744,0.0001,20.72329]
[1776563955153,39.63,75655.47,0.0,-0.78738,0.0001,20.72663]
[1776563964218,39.63,75651.84,0.0,-0.78776,0.0001,20.70422]
[1776563968247,39.63,75656.06,0.0,-0.78733,0.0001,20.72984]
[1776563973281,39.63,75657.52,0.0,-0.78721,0.0001,20.73473]
[1776563978317,39.62,75658.09,0.0,-0.78716,0.0001,20.73785]
[1776563983352,39.62,75657.0,0.0,-0.78728,0.0001,20.73084]
[1776563989393,39.62,75657.08,0.0,-0.78728,0.0001,20.73099]
[1776563994430,39.62,75656.13,0.0,-0.78738,0.0001,20.72493]
[1776563999465,39.62,75656.16,0.0,-0.78738,0.0001,20.72491]
[1776564003494,39.62,75649.91,0.0,-0.78802,0.0001,20.68655]
[1776564009544,39.62,75649.75,0.0,-0.78804,0.0001,20.68564]
[1776564014585,39.62,75653.46,0.0,-0.78766,0.0001,20.70832]
[1776564020621,39.62,75656.66,0.0,-0.78733,0.0001,20.72769]
[1776564025656,39.62,75657.2,0.0,-0.78728,0.0001,20.73072]
[1776564030704,39.62,75657.4,0.0,-0.78726,0.0001,20.73174]
[1776564037070,39.62,75657.7,0.0,-0.78726,0.0001,20.72966]
[1776564042777,39.62,75659.36,0.0,-0.7871,0.0001,20.73959]
[1776564044790,39.62,75651.41,0.0,-0.78791,0.0001,20.69087]
[1776564045798,39.62,75650.16,0.0,-0.78804,0.0001,20.68324]
[1776564050844,39.62,75648.38,0.0,-0.78822,0.0001,20.67248]
[1776564051852,39.62,75638.48,0.0,-0.78923,0.0001,20.61182]
[1776564052859,39.62,75636.61,0.0,-0.78943,0.0001,20.60032]
[1776564057893,39.62,75634.23,0.0,-0.78967,0.0001,20.58557]
[1776564060921,39.62,75636.94,0.0,-0.7894,0.0001,20.60192]
[1776564065949,39.62,75632.04,0.0,-0.78991,0.0001,20.57139]
[1776564070983,39.61,75631.5,0.0,-0.78997,0.0001,20.56763]
[1776564076020,39.61,75631.25,0.0,-0.79001,0.0001,20.56551]
[1776564081055,39.61,75628.28,0.0,-0.79032,0.0001,20.54646]
[1776564086098,39.61,75626.51,0.0,-0.79051,0.0001,20.5349]
[1776564091135,39.61,75625.51,0.0,-0.79065,0.0001,20.52442]
[1776564097499,39.6,75626.61,0.0,-0.79056,0.0001,20.53038]
[1776564103219,39.6,75628.65,0.0,-0.79036,0.0001,20.54211]
[1776564108254,39.6,75631.09,0.0,-0.79012,0.0001,20.55639]
[1776564114296,39.6,75631.57,0.0,-0.79009,0.0001,20.55852]
[1776564120339,39.6,75632.57,0.0,-0.79,0.0001,20.56385]
[1776564125373,39.59,75645.69,0.0,-0.78867,0.0001,20.64364]
[1776564126379,39.59,75645.97,0.0,-0.78865,0.0001,20.64517]
[1776564131415,39.59,75644.32,0.0,-0.78883,0.0001,20.63413]
[1776564136449,39.59,75640.37,0.0,-0.78925,0.0001,20.60898]
[1776564141486,39.59,75636.19,0.0,-0.78969,0.0001,20.58253]
[1776564146520,39.58,75634.33,0.0,-0.7899,0.0001,20.57047]
[1776564149540,39.58,75628.79,0.0,-0.79047,0.0001,20.53607]
[1776564155583,39.58,75628.28,0.0,-0.79056,0.0001,20.52841]
[1776564160618,39.58,75626.62,0.0,-0.79074,0.0001,20.51759]
[1776564166661,39.58,75627.77,0.0,-0.79063,0.0001,20.52402]
[1776564171694,39.58,75629.9,0.0,-0.79042,0.0001,20.53661]
[1776564173710,39.57,75636.18,0.0,-0.78979,0.0001,20.575]
[1776564176730,39.57,75636.12,0.0,-0.7898,0.0001,20.57428]
[1776564181770,39.57,75636.18,0.0,-0.78981,0.0001,20.57388]
[1776564186800,39.57,75635.49,0.0,-0.78989,0.0001,20.569]
[1776564191837,39.57,75635.48,0.0,-0.7899,0.0001,20.56831]
[1776564198211,39.57,75635.12,0.0,-0.78995,0.0001,20.56536]
[1776564206941,39.56,75631.53,0.0,-0.79034,0.0001,20.5422]
[1776564211975,39.56,75631.38,0.0,-0.79039,0.0001,20.537]
[1776564217012,39.56,75629.15,0.0,-0.79062,0.0001,20.52271]
[1776564222045,39.56,75629.55,0.0,-0.79059,0.0001,20.52462]
[1776564228421,39.56,75630.71,0.0,-0.79049,0.0001,20.53111]
[1776564238490,39.55,75631.05,0.0,-0.79047,0.0001,20.53215]
[1776564241177,39.55,75639.93,0.0,-0.78957,0.0001,20.58654]
[1776564242186,39.55,75639.6,0.0,-0.7896,0.0001,20.58442]
[1776564248560,39.55,75636.06,0.0,-0.78997,0.0001,20.56218]
[1776564255276,39.55,75630.92,0.0,-0.7905,0.0001,20.5302]
[1776564261320,39.55,75631.93,0.0,-0.7904,0.0001,20.5362]
[1776564266357,39.55,75632.32,0.0,-0.79037,0.0001,20.5384]
[1776564276427,39.55,75632.8,0.0,-0.79035,0.0001,20.53722]
[1776564284483,39.55,75633.17,0.0,-0.79032,0.0001,20.5391]
[1776564294553,39.54,75633.23,0.0,-0.79032,0.0001,20.53893]
[1776564302609,39.54,75633.48,0.0,-0.79031,0.0001,20.53958]
[1776564307643,39.54,75633.77,0.0,-0.7903,0.0001,20.5407]
[1776564314693,39.54,75633.93,0.0,-0.7903,0.0001,20.54075]
[1776564326777,39.53,75633.9,0.0,-0.79033,0.0001,20.539]
[1776564330807,39.53,75648.55,0.0,-0.78884,0.0001,20.62854]
[1776564331813,39.53,75653.38,0.0,-0.78837,0.0001,20.65437]
[1776564335840,39.53,75647.8,0.0,-0.78895,0.0001,20.61954]
[1776564340876,39.53,75645.71,0.0,-0.78917,0.0001,20.60623]
[1776564344904,39.53,75639.03,0.0,-0.78987,0.0001,20.5647]
[1776564346918,39.53,75633.29,0.0,-0.79046,0.0001,20.52914]
[1776564351961,39.53,75626.28,0.0,-0.79117,0.0001,20.4858]
[1776564357994,39.53,75624.06,0.0,-0.79141,0.0001,20.47181]
[1776564363034,39.52,75627.5,0.0,-0.79106,0.0001,20.49275]
[1776564369418,39.52,75622.57,0.0,-0.79157,0.0001,20.46189]
[1776564375119,39.52,75619.76,0.0,-0.79186,0.0001,20.44416]
[1776564380151,39.52,75620.27,0.0,-0.79182,0.0001,20.44693]
[1776564386193,39.52,75619.23,0.0,-0.79193,0.0001,20.44003]
[1776564391228,39.52,75619.24,0.0,-0.79196,0.0001,20.43595]
[1776564397269,39.52,75619.13,0.0,-0.79198,0.0001,20.43478]
[1776564402304,39.52,75618.56,0.0,-0.79205,0.0001,20.43091]
[1776564407340,39.52,75618.03,0.0,-0.79211,0.0001,20.42734]
[1776564412376,39.51,75613.09,0.0,-0.79261,0.0001,20.39659]
[1776564417410,39.51,75614.22,0.0,-0.7925,0.0001,20.40348]
[1776564424459,39.51,75614.33,0.0,-0.79249,0.0001,20.40399]
[1776564429847,39.51,75614.15,0.0,-0.79251,0.0001,20.40276]
[1776564439917,39.51,75614.09,0.0,-0.79252,0.0001,20.40223]
[1776564445609,39.51,75614.13,0.0,-0.79252,0.0001,20.40236]
[1776564460063,39.51,75612.72,0.0,-0.79269,0.0001,20.38988]
[1776564469776,39.51,75612.72,0.0,-0.79269,0.0001,20.39007]
[1776564477835,39.51,75613.13,0.0,-0.79264,0.0001,20.39282]
[1776564483877,39.51,75614.3,0.0,-0.79252,0.0001,20.40012]
[1776564490272,39.51,75619.34,0.0,-0.79201,0.0001,20.43141]
[1776564495961,39.52,75622.49,0.0,-0.79168,0.0001,20.45107]
[1776564500995,39.52,75627.42,0.0,-0.79117,0.0001,20.48171]
[1776564503010,39.52,75631.78,0.0,-0.79073,0.0001,20.50864]
[1776564508045,39.52,75632.78,0.0,-0.79062,0.0001,20.5149]
[1776564511069,39.52,75647.11,0.0,-0.78918,0.0001,20.59938]
[1776564513081,39.52,75647.32,0.0,-0.78917,0.0001,20.60046]
[1776564518117,39.51,75646.22,0.0,-0.78929,0.0001,20.59317]
[1776564525165,39.51,75648.04,0.0,-0.78912,0.0001,20.60355]
[1776564530552,39.51,75646.67,0.0,-0.78927,0.0001,20.59452]
[1776564536242,39.51,75645.84,0.0,-0.78936,0.0001,20.5887]
[1776564541277,39.51,75645.54,0.0,-0.78941,0.0001,20.58626]
[1776564546311,39.5,75646.08,0.0,-0.78936,0.0001,20.58898]
[1776564552356,39.5,75645.91,0.0,-0.78939,0.0001,20.58721]
[1776564557390,39.5,75643.96,0.0,-0.7896,0.0001,20.57483]
[1776564562424,39.5,75644.22,0.0,-0.78958,0.0001,20.57608]
[1776564567459,39.5,75644.31,0.0,-0.78957,0.0001,20.57641]
[1776564573500,39.5,75644.53,0.0,-0.78958,0.0001,20.57391]
[1776564579544,39.5,75644.71,0.0,-0.78956,0.0001,20.57487]
[1776564585586,39.5,75644.43,0.0,-0.78959,0.0001,20.573]
[1776564590974,39.5,75644.64,0.0,-0.78957,0.0001,20.57418]
[1776564596665,39.5,75637.03,0.0,-0.79035,0.0001,20.52719]
[1776564597669,39.5,75642.26,0.0,-0.78982,0.0001,20.55942]
[1776564601046,39.5,75648.28,0.0,-0.7892,0.0001,20.59641]
[1776564606733,39.5,75649.22,0.0,-0.78911,0.0001,20.60195]
[1776564611123,39.5,75636.44,0.0,-0.79042,0.0001,20.52311]
[1776564611770,39.5,75636.44,0.0,-0.79042,0.0001,20.52309]
[1776564617810,39.5,75638.18,0.0,-0.79024,0.0001,20.53383]
[1776564621193,39.5,75645.85,0.0,-0.78946,0.0001,20.58101]
[1776564625867,39.5,75645.85,0.0,-0.78946,0.0001,20.58092]
[1776564631263,39.5,75649.35,0.0,-0.78913,0.0001,20.59862]
[1776564636943,39.5,75650.24,0.0,-0.78904,0.0001,20.60401]
[1776564643993,39.5,75652.01,0.0,-0.78886,0.0001,20.61473]
[1776564649029,39.49,75650.52,0.0,-0.78902,0.0001,20.6054]
[1776564655072,39.49,75650.11,0.0,-0.78906,0.0001,20.60264]
[1776564662120,39.49,75648.94,0.0,-0.78919,0.0001,20.59517]
[1776564670178,39.49,75649.2,0.0,-0.78917,0.0001,20.59647]
[1776564676222,39.49,75648.71,0.0,-0.78922,0.0001,20.5933]
[1776564681262,39.49,75645.38,0.0,-0.78956,0.0001,20.57277]
[1776564686291,39.49,75641.87,0.0,-0.78992,0.0001,20.55109]
[1776564692333,39.49,75640.66,0.0,-0.79008,0.0001,20.53985]
[1776564699384,39.49,75639.67,0.0,-0.79018,0.0001,20.53365]
[1776564701758,39.49,75632.16,0.0,-0.79095,0.0001,20.48735]
[1776564702405,39.49,75632.16,0.0,-0.79095,0.0001,20.48738]
[1776564709455,39.49,75636.96,0.0,-0.79046,0.0001,20.51673]
[1776564712475,39.49,75636.96,0.0,-0.79046,0.0001,20.51649]
[1776564717510,39.49,75639.81,0.0,-0.79018,0.0001,20.5336]
[1776564722545,39.49,75642.84,0.0,-0.78987,0.0001,20.55211]
[1776564727580,39.49,75641.47,0.0,-0.79002,0.0001,20.54343]
[1776564732616,39.49,75639.6,0.0,-0.79021,0.0001,20.53165]
[1776564737649,39.49,75639.07,0.0,-0.79027,0.0001,20.52811]
[1776564742685,39.49,75638.59,0.0,-0.79033,0.0001,20.5249]
[1776564747721,39.48,75637.87,0.0,-0.7904,0.0001,20.52024]
[1776564759804,39.48,75637.51,0.0,-0.79047,0.0001,20.51383]
[1776564765849,39.48,75636.47,0.0,-0.79058,0.0001,20.50723]
[1776564770884,39.48,75639.94,0.0,-0.79023,0.0001,20.52843]
[1776564777933,39.48,75639.17,0.0,-0.79032,0.0001,20.5232]
[1776564782968,39.48,75638.23,0.0,-0.79042,0.0001,20.51706]
[1776564792389,39.48,75637.98,0.0,-0.79046,0.0001,20.51485]
[1776564802459,39.48,75637.45,0.0,-0.79053,0.0001,20.51065]
[1776564811165,39.47,75639.74,0.0,-0.79033,0.0001,20.52038]
[1776564818214,39.47,75640.08,0.0,-0.7903,0.0001,20.52224]
[1776564825263,39.47,75640.3,0.0,-0.79028,0.0001,20.52338]
[1776564830298,39.47,75641.83,0.0,-0.79013,0.0001,20.53267]
[1776564836342,39.47,75642.14,0.0,-0.7901,0.0001,20.53442]
[1776564841375,39.47,75642.42,0.0,-0.79007,0.0001,20.53601]
[1776564847417,39.47,75642.42,0.0,-0.79008,0.0001,20.53586]
[1776564852452,39.47,75642.54,0.0,-0.79007,0.0001,20.53651]
[1776564862880,39.47,75641.6,0.0,-0.79017,0.0001,20.53055]
[1776564868564,39.47,75639.55,0.0,-0.79038,0.0001,20.51782]
[1776564873598,39.47,75638.88,0.0,-0.79047,0.0001,20.50991]
[1776564879640,39.47,75638.88,0.0,-0.79047,0.0001,20.5098]
[1776564884681,39.47,75655.19,0.0,-0.7888,0.0001,20.61013]
[1776564885684,39.47,75660.34,0.0,-0.78827,0.0001,20.64172]
[1776564890721,39.47,75660.72,0.0,-0.78825,0.0001,20.64352]
[1776564900789,39.46,75662.01,0.0,-0.78815,0.0001,20.64915]
[1776564903163,39.46,75669.49,0.0,-0.78739,0.0001,20.69461]
[1776564904817,39.46,75675.25,0.0,-0.7868,0.0001,20.72943]
[1776564906833,39.46,75675.97,0.0,-0.78674,0.0001,20.73322]
[1776564911867,39.45,75677.32,0.0,-0.78663,0.0001,20.73995]
[1776564918916,39.45,75677.02,0.0,-0.78669,0.0001,20.73639]
[1776564923950,39.44,75675.6,0.0,-0.78686,0.0001,20.72652]
[1776564929992,39.44,75673.79,0.0,-0.78707,0.0001,20.71392]
[1776564933374,39.44,75668.76,0.0,-0.78763,0.0001,20.67836]
[1776564936040,39.43,75676.58,0.0,-0.78684,0.0001,20.72551]
[1776564937047,39.43,75678.69,0.0,-0.78663,0.0001,20.73811]
[1776564942082,39.43,75680.66,0.0,-0.78645,0.0001,20.74885]
[1776564945105,39.43,75675.34,0.0,-0.78701,0.0001,20.71551]
[1776564950138,39.42,75674.82,0.0,-0.78708,0.0001,20.7114]
[1776564955173,39.42,75677.3,0.0,-0.78684,0.0001,20.72579]
[1776564959202,39.42,75672.27,0.0,-0.78737,0.0001,20.69421]
[1776564961216,39.42,75672.24,0.0,-0.78738,0.0001,20.69377]
[1776564966251,39.42,75670.79,0.0,-0.78754,0.0001,20.6843]
[1776564968264,39.42,75664.56,0.0,-0.78818,0.0001,20.64582]
[1776564970279,39.42,75664.07,0.0,-0.78824,0.0001,20.64274]
[1776564974314,39.42,75650.39,0.0,-0.78964,0.0001,20.55841]
[1776564975318,39.42,75650.73,0.0,-0.78961,0.0001,20.56058]
[1776564980353,39.42,75651.49,0.0,-0.78954,0.0001,20.56481]
[1776564986395,39.41,75654.14,0.0,-0.78928,0.0001,20.58028]
[1776564993444,39.41,75655.35,0.0,-0.7892,0.0001,20.58302]
[1776565001499,39.41,75656.75,0.0,-0.78908,0.0001,20.59048]
[1776565009556,39.4,75658.19,0.0,-0.78895,0.0001,20.59819]
[1776565022644,39.4,75659.52,0.0,-0.78885,0.0001,20.60434]
[1776565030703,39.39,75661.54,0.0,-0.78866,0.0001,20.61558]
[1776565036748,39.39,75662.92,0.0,-0.78853,0.0001,20.62317]
[1776565042789,39.39,75665.93,0.0,-0.78824,0.0001,20.64067]
[1776565047823,39.39,75665.79,0.0,-0.78827,0.0001,20.63892]
[1776565054219,39.38,75665.59,0.0,-0.78834,0.0001,20.63293]
[1776565059908,39.38,75667.93,0.0,-0.78811,0.0001,20.64648]
[1776565064943,39.38,75668.19,0.0,-0.7881,0.0001,20.64729]
[1776565069978,39.38,75667.99,0.0,-0.78813,0.0001,20.64529]
[1776565078034,39.37,75672.56,0.0,-0.78768,0.0001,20.67213]
[1776565082062,39.37,75680.32,0.0,-0.78689,0.0001,20.71927]
[1776565087097,39.37,75678.87,0.0,-0.78705,0.0001,20.70996]
[1776565092131,39.37,75683.78,0.0,-0.78656,0.0001,20.73908]
[1776565094501,39.36,75687.63,0.0,-0.78617,0.0001,20.76219]
[1776565100193,39.36,75687.86,0.0,-0.78616,0.0001,20.76246]
[1776565105226,39.36,75687.97,0.0,-0.78617,0.0001,20.76242]
[1776565110261,39.36,75688.33,0.0,-0.78614,0.0001,20.764]
[1776565116307,39.36,75688.44,0.0,-0.78617,0.0001,20.76029]
[1776565121339,39.35,75688.62,0.0,-0.78616,0.0001,20.76087]
[1776565122346,39.35,75676.49,0.0,-0.78742,0.0001,20.68617]
[1776565123353,39.35,75668.31,0.0,-0.78826,0.0001,20.63577]
[1776565124715,39.35,75674.65,0.0,-0.78761,0.0001,20.67487]
[1776565128388,39.35,75676.84,0.0,-0.78738,0.0001,20.68836]
[1776565134792,39.35,75676.2,0.0,-0.78745,0.0001,20.68436]
[1776565141479,39.35,75676.23,0.0,-0.78744,0.0001,20.6845]
[1776565147520,39.35,75676.77,0.0,-0.78739,0.0001,20.68766]
[1776565154574,39.35,75676.88,0.0,-0.78739,0.0001,20.68802]
[1776565159605,39.35,75680.36,0.0,-0.78703,0.0001,20.70904]
[1776565165647,39.35,75680.11,0.0,-0.78707,0.0001,20.70686]
[1776565170682,39.35,75679.76,0.0,-0.78712,0.0001,20.70412]
[1776565171689,39.35,75672.53,0.0,-0.78789,0.0001,20.65579]
[1776565172700,39.35,75668.77,0.0,-0.78828,0.0001,20.63255]
[1776565177734,39.35,75668.49,0.0,-0.78831,0.0001,20.63067]
[1776565185142,39.35,75668.7,0.0,-0.78829,0.0001,20.63188]
[1776565191834,39.35,75669.12,0.0,-0.78825,0.0001,20.63443]
[1776565193849,39.35,75674.97,0.0,-0.78765,0.0001,20.67046]
[1776565198882,39.35,75676.42,0.0,-0.7875,0.0001,20.67928]
[1776565201903,39.35,75683.18,0.0,-0.7868,0.0001,20.72076]
[1776565205283,39.34,75686.77,0.0,-0.78643,0.0001,20.74255]
[1776565210970,39.34,75686.25,0.0,-0.7865,0.0001,20.73871]
[1776565217011,39.34,75685.75,0.0,-0.78656,0.0001,20.73502]
[1776565222047,39.34,75686.54,0.0,-0.78649,0.0001,20.73943]
[1776565227083,39.34,75687.81,0.0,-0.78636,0.0001,20.74681]
[1776565232117,39.34,75688.26,0.0,-0.78635,0.0001,20.74548]
[1776565237153,39.34,75692.28,0.0,-0.78594,0.0001,20.7698]
[1776565242187,39.34,75693.08,0.0,-0.78586,0.0001,20.77447]
[1776565248230,39.33,75693.36,0.0,-0.78583,0.0001,20.77591]
[1776565253264,39.33,75688.48,0.0,-0.78634,0.0001,20.74591]
[1776565258299,39.34,75691.18,0.0,-0.78606,0.0001,20.76264]
[1776565259307,39.34,75702.07,0.0,-0.78493,0.0001,20.82953]
[1776565260314,39.34,75699.58,0.0,-0.78519,0.0001,20.81418]
[1776565263344,39.33,75693.15,0.0,-0.78586,0.0001,20.77454]
[1776565269376,39.33,75691.93,0.0,-0.78599,0.0001,20.7669]
[1776565272398,39.33,75697.16,0.0,-0.78545,0.0001,20.79891]
[1776565277431,39.33,75697.92,0.0,-0.78537,0.0001,20.80313]
[1776565282467,39.33,75698.0,0.0,-0.78538,0.0001,20.80311]
[1776565287501,39.33,75699.57,0.0,-0.78522,0.0001,20.81213]
[1776565292538,39.33,75698.59,0.0,-0.78536,0.0001,20.80174]
[1776565295922,39.33,75693.06,0.0,-0.78595,0.0001,20.76729]
[1776565301601,39.33,75690.72,0.0,-0.7862,0.0001,20.75258]
[1776565306636,39.32,75690.45,0.0,-0.78623,0.0001,20.75045]
[1776565310664,39.32,75684.84,0.0,-0.78682,0.0001,20.71554]
[1776565316712,39.32,75685.13,0.0,-0.7868,0.0001,20.71672]
[1776565321745,39.32,75680.98,0.0,-0.78724,0.0001,20.69069]
[1776565326779,39.32,75679.97,0.0,-0.78735,0.0001,20.68418]
[1776565331813,39.32,75680.61,0.0,-0.78729,0.0001,20.68783]
[1776565336849,39.32,75677.32,0.0,-0.78764,0.0001,20.667]
[1776565341885,39.32,75672.24,0.0,-0.78817,0.0001,20.63526]
[1776565344907,39.31,75669.56,0.0,-0.78845,0.0001,20.61865]
[1776565349941,39.31,75670.64,0.0,-0.78834,0.0001,20.62532]
[1776565355984,39.31,75669.68,0.0,-0.78847,0.0001,20.61535]
[1776565360016,39.31,75675.56,0.0,-0.78787,0.0001,20.65143]
[1776565362030,39.31,75677.41,0.0,-0.78768,0.0001,20.66255]
[1776565367065,39.31,75679.46,0.0,-0.78748,0.0001,20.67461]
[1776565372098,39.31,75678.17,0.0,-0.78762,0.0001,20.66611]
[1776565380154,39.31,75677.43,0.0,-0.78772,0.0001,20.66053]
[1776565384184,39.31,75672.39,0.0,-0.78824,0.0001,20.62902]
[1776565390226,39.3,75668.91,0.0,-0.78861,0.0001,20.60707]
[1776565396623,39.3,75668.46,0.0,-0.78867,0.0001,20.6039]
[1776565399289,39.3,75655.21,0.0,-0.79004,0.0001,20.52183]
[1776565400296,39.3,75654.87,0.0,-0.79007,0.0001,20.51973]
[1776565405331,39.3,75656.32,0.0,-0.78992,0.0001,20.5287]
[1776565410366,39.3,75655.94,0.0,-0.78996,0.0001,20.5264]
[1776565416766,39.3,75655.86,0.0,-0.79,0.0001,20.52196]
[1776565422453,39.3,75656.93,0.0,-0.78989,0.0001,20.52838]
[1776565427488,39.3,75653.43,0.0,-0.79026,0.0001,20.50657]
[1776565432522,39.3,75633.76,0.0,-0.79228,0.0001,20.3846]
[1776565433532,39.3,75632.9,0.0,-0.79236,0.0001,20.37935]
[1776565436909,39.3,75620.13,0.0,-0.79366,0.0001,20.30036]
[1776565438565,39.3,75616.42,0.0,-0.79403,0.0001,20.27759]
[1776565442595,39.3,75613.81,0.0,-0.79429,0.0001,20.26224]
[1776565447629,39.31,75616.5,0.0,-0.79399,0.0001,20.28012]
[1776565449644,39.31,75609.56,0.0,-0.79469,0.0001,20.23743]
[1776565450651,39.31,75608.9,0.0,-0.79475,0.0001,20.23353]
[1776565455686,39.31,75609.31,0.0,-0.79469,0.0001,20.23735]
[1776565460723,39.32,75609.81,0.0,-0.79463,0.0001,20.24129]
[1776565465757,39.32,75609.3,0.0,-0.79466,0.0001,20.239]
[1776565470793,39.32,75600.61,0.0,-0.79553,0.0001,20.18582]
[1776565471800,39.32,75587.75,0.0,-0.79686,0.0001,20.10212]
[1776565472807,39.32,75588.46,0.0,-0.79678,0.0001,20.10677]
[1776565477842,39.32,75591.22,0.0,-0.79648,0.0001,20.12507]
[1776565479858,39.33,75579.82,0.0,-0.79762,0.0001,20.05473]
[1776565480863,39.33,75574.11,0.0,-0.7982,0.0001,20.01909]
[1776565481869,39.33,75574.49,0.0,-0.79815,0.0001,20.02182]
[1776565486910,39.33,75564.41,0.0,-0.79913,0.0001,19.96089]
[1776565487919,39.33,75541.11,0.0,-0.80146,0.0001,19.81532]
[1776565488931,39.33,75547.42,0.0,-0.80083,0.0001,19.85483]
[1776565489934,39.33,75566.03,0.0,-0.79896,0.0001,19.97174]
[1776565490946,39.34,75581.97,0.0,-0.79734,0.0001,20.07174]
[1776565491946,39.34,75598.34,0.0,-0.79567,0.0001,20.17477]
[1776565492958,39.34,75611.87,0.0,-0.7943,0.0001,20.25889]
[1776565493963,39.34,75625.94,0.0,-0.79285,0.0001,20.34676]
[1776565494967,39.34,75643.15,0.0,-0.79108,0.0001,20.45391]
[1776565495974,39.34,75660.37,0.0,-0.7893,0.0001,20.56084]
[1776565496981,39.34,75673.92,0.0,-0.7879,0.0001,20.64489]
[1776565497989,39.35,75687.19,0.0,-0.78651,0.0001,20.72704]
[1776565498996,39.35,75702.07,0.0,-0.78496,0.0001,20.81891]
[1776565500003,39.35,75712.4,0.0,-0.78387,0.0001,20.8827]
[1776565501022,39.35,75725.36,0.0,-0.7825,0.0001,20.96247]
[1776565502018,39.35,75733.21,0.0,-0.78166,0.00011,21.01136]
[1776565503047,39.35,75739.07,0.0,-0.78105,0.00011,21.04711]
[1776565504046,39.36,75748.91,0.0,-0.77999,0.00011,21.10811]
[1776565505046,39.36,75756.78,0.0,-0.77916,0.00011,21.15599]
[1776565506053,39.36,75766.61,0.0,-0.77811,0.00011,21.21625]
[1776565507060,39.36,75777.38,0.0,-0.77695,0.00011,21.28209]
[1776565508066,39.36,75787.02,0.0,-0.77592,0.00011,21.34097]
[1776565509074,39.36,75797.21,0.0,-0.77482,0.00011,21.40306]
[1776565510080,39.36,75808.2,0.0,-0.77364,0.00011,21.46984]
[1776565511088,39.37,75777.8,0.0,-0.77686,0.00011,21.28751]
[1776565512094,39.37,75783.73,0.0,-0.77621,0.00011,21.32416]
[1776565514113,39.37,75794.59,0.0,-0.77504,0.00011,21.39071]
[1776565515118,39.37,75802.92,0.0,-0.77414,0.00011,21.44142]
[1776565516126,39.39,75813.38,0.0,-0.77293,0.00011,21.50904]
[1776565517131,39.39,75832.88,0.0,-0.77082,0.00011,21.62651]
[1776565519145,39.39,75849.46,0.0,-0.76902,0.00011,21.72646]
[1776565520155,39.39,75856.88,0.0,-0.76821,0.00011,21.77108]
[1776565521160,39.4,75864.51,0.0,-0.76737,0.00011,21.81689]
[1776565522166,39.4,75873.12,0.0,-0.76643,0.00011,21.86844]
[1776565523173,39.4,75878.8,0.0,-0.7658,0.00011,21.90251]
[1776565524183,39.4,75885.72,0.0,-0.76504,0.00011,21.9439]
[1776565525187,39.4,75897.05,0.0,-0.7638,0.00011,22.0113]
[1776565526194,39.4,75904.57,0.0,-0.76297,0.00011,22.05603]
[1776565527201,39.4,75910.68,0.0,-0.76229,0.00011,22.09237]
[1776565528208,39.4,75919.65,0.0,-0.7613,0.00011,22.1455]
[1776565529215,39.4,75925.48,0.0,-0.76065,0.00011,22.18006]
[1776565530225,39.41,75943.81,0.0,-0.75861,0.00011,22.28812]
[1776565531231,39.41,75961.77,0.0,-0.75663,0.00011,22.38987]
[1776565532237,39.41,75970.17,0.0,-0.75569,0.00011,22.43919]
[1776565534251,39.41,75977.43,0.0,-0.75486,0.00011,22.4822]
[1776565537620,39.42,75975.38,0.0,-0.75505,0.00011,22.47209]
[1776565540296,39.42,75982.96,0.0,-0.75418,0.00011,22.51705]
[1776565543316,39.43,75997.21,0.0,-0.75256,0.00011,22.60091]
[1776565546339,39.43,75996.57,0.0,-0.7526,0.00011,22.5986]
[1776565547691,39.44,76004.08,0.0,-0.75174,0.00011,22.64278]
[1776565550367,39.44,75997.65,0.0,-0.75244,0.00011,22.60664]
[1776565551373,39.44,76000.22,0.0,-0.75214,0.00011,22.62198]
[1776565553387,39.44,76005.84,0.0,-0.75149,0.00011,22.65537]
[1776565555401,39.45,76010.89,0.0,-0.7509,0.00011,22.68543]
[1776565557761,39.45,76017.55,0.0,-0.75012,0.00011,22.72518]
[1776565563456,39.46,76032.86,0.0,-0.74836,0.00011,22.81447]
[1776565564465,39.46,76043.06,0.0,-0.7472,0.00011,22.87316]
[1776565565471,39.46,76045.77,0.0,-0.74688,0.00011,22.88906]
[1776565567830,39.47,76064.64,0.0,-0.74471,0.00011,22.99747]
[1776565569499,39.47,76068.17,0.0,-0.74429,0.00011,23.01815]
[1776565574535,39.48,76072.65,0.0,-0.74375,0.00011,23.04509]
[1776565576550,39.48,76082.93,0.0,-0.74256,0.00011,23.10358]
[1776565577901,39.48,76093.82,0.0,-0.74131,0.00011,23.16503]
[1776565579569,39.48,76094.73,0.0,-0.7412,0.00011,23.17035]
[1776565584604,39.49,76093.31,0.0,-0.74134,0.00011,23.16366]
[1776565589639,39.49,76096.48,0.0,-0.74096,0.00011,23.18228]
[1776565594674,39.49,76098.29,0.0,-0.74076,0.00011,23.18956]
[1776565595681,39.49,76103.56,0.0,-0.74015,0.00011,23.21915]
[1776565600716,39.5,76102.03,0.0,-0.74031,0.00011,23.21159]
[1776565601722,39.5,76079.43,0.0,-0.74289,0.00011,23.08494]
[1776565603737,39.5,76063.41,0.0,-0.7447,0.00011,22.99488]
[1776565604745,39.5,76045.87,0.0,-0.74669,0.00011,22.89565]
[1776565605751,39.5,76031.06,0.0,-0.74836,0.00011,22.81153]
[1776565611795,39.5,76039.06,0.0,-0.74743,0.00011,22.85822]
[1776565612804,39.5,76044.38,0.0,-0.74683,0.00011,22.88865]
[1776565614816,39.51,76033.88,0.0,-0.74801,0.00011,22.82923]
[1776565618182,39.51,76041.55,0.0,-0.74713,0.00011,22.87336]
[1776565622878,39.51,76046.8,0.0,-0.74652,0.00011,22.90399]
[1776565628252,39.51,76052.19,0.0,-0.74589,0.00011,22.93542]
[1776565632948,39.52,76057.3,0.0,-0.74529,0.00011,22.96522]
[1776565638322,39.52,76061.92,0.0,-0.74475,0.00011,22.99228]
[1776565640000,39.52,76053.19,0.0,-0.74573,0.00011,22.94329]
[1776565646041,39.53,76057.15,0.0,-0.74526,0.00011,22.96698]
[1776565651075,39.53,76060.88,0.0,-0.74484,0.00011,22.98548]
[1776565656111,39.53,76065.13,0.0,-0.74433,0.00011,23.01049]
[1776565663161,39.54,76070.32,0.0,-0.74371,0.00011,23.04119]
[1776565667187,39.54,76077.08,0.0,-0.74293,0.00011,23.07997]
[1776565672223,39.55,76077.68,0.0,-0.74284,0.00011,23.08419]
[1776565677274,39.55,76080.69,0.0,-0.74248,0.00011,23.10186]
[1776565682300,39.55,76076.96,0.0,-0.74288,0.00011,23.08191]
[1776565689345,39.56,76080.12,0.0,-0.74249,0.00011,23.10111]
[1776565690354,39.56,76062.29,0.0,-0.74452,0.00011,23.00091]
[1776565692366,39.56,76044.66,0.0,-0.74651,0.00011,22.90153]
[1776565693374,39.56,76008.76,0.0,-0.75055,0.00011,22.69719]
[1776565694380,39.56,75974.6,0.0,-0.75436,0.00011,22.50102]
[1776565695387,39.56,75969.07,0.0,-0.75497,0.00011,22.46919]
[1776565696394,39.56,75954.12,0.0,-0.75663,0.00011,22.38277]
[1776565697400,39.56,75939.87,0.0,-0.7582,0.00011,22.30012]
[1776565698426,39.56,75914.02,0.0,-0.76105,0.00011,22.14938]
[1776565699419,39.56,75878.5,0.0,-0.76492,0.00011,21.94078]
[1776565700432,39.57,75862.2,0.0,-0.76669,0.00011,21.84486]
[1776565701436,39.57,75843.02,0.0,-0.76875,0.00011,21.73163]
[1776565702441,39.57,75851.72,0.0,-0.7678,0.00011,21.78379]
[1776565703452,39.57,75842.41,0.0,-0.7688,0.00011,21.72896]
[1776565704457,39.57,75834.2,0.0,-0.76968,0.00011,21.68058]
[1776565705462,39.57,75827.57,0.0,-0.77038,0.00011,21.64152]
[1776565706472,39.57,75817.12,0.0,-0.77149,0.00011,21.57959]
[1776565707475,39.58,75807.36,0.0,-0.77253,0.00011,21.52168]
[1776565708818,39.58,75789.65,0.0,-0.77441,0.00011,21.416]
[1776565710498,39.58,75778.26,0.0,-0.77561,0.00011,21.34843]
[1776565711504,39.58,75769.0,0.0,-0.77661,0.00011,21.28947]
[1776565712513,39.58,75756.05,0.0,-0.77797,0.00011,21.21185]
[1776565713519,39.58,75740.32,0.0,-0.77961,0.00011,21.11729]
[1776565716541,39.59,75726.24,0.0,-0.78106,0.0001,21.03349]
[1776565717548,39.59,75718.5,0.0,-0.78186,0.0001,20.98703]
[1776565718889,39.59,75706.12,0.0,-0.78314,0.0001,20.91282]
[1776565720569,39.59,75694.55,0.0,-0.78433,0.0001,20.8429]
[1776565723590,39.6,75689.21,0.0,-0.78486,0.0001,20.81182]
[1776565725604,39.6,75689.24,0.0,-0.78484,0.0001,20.81284]
[1776565726611,39.6,75678.58,0.0,-0.78594,0.0001,20.74823]
[1776565727618,39.6,75673.17,0.0,-0.78649,0.0001,20.7156]
[1776565728959,39.61,75668.15,0.0,-0.78699,0.0001,20.68577]
[1776565732653,39.61,75658.93,0.0,-0.78792,0.0001,20.63065]
[1776565734667,39.61,75638.05,0.0,-0.79004,0.0001,20.50352]
[1776565739030,39.62,75637.13,0.0,-0.7901,0.0001,20.4999]
[1776565741727,39.62,75629.84,0.0,-0.79084,0.0001,20.45581]
[1776565743741,39.62,75622.19,0.0,-0.7916,0.0001,20.40948]
[1776565746761,39.62,75613.97,0.0,-0.79242,0.0001,20.36]
[1776565749099,39.63,75604.99,0.0,-0.79331,0.0001,20.30579]
[1776565754819,39.63,75596.93,0.0,-0.7941,0.0001,20.25794]
[1776565759169,39.64,75591.11,0.0,-0.79465,0.0001,20.22396]
[1776565762879,39.64,75582.35,0.0,-0.7955,0.0001,20.17181]
[1776565767915,39.65,75580.05,0.0,-0.79569,0.0001,20.15997]
[1776565771942,39.66,75575.04,0.0,-0.79619,0.0001,20.12713]
[1776565775971,39.66,75568.73,0.0,-0.79679,0.0001,20.09001]
[1776565781006,39.67,75563.84,0.0,-0.79724,0.0001,20.06219]
[1776565783020,39.67,75557.13,0.0,-0.79789,0.0001,20.0217]
[1776565785035,39.67,75550.7,0.0,-0.79852,0.0001,19.98302]
[1776565790069,39.68,75549.61,0.0,-0.79858,0.0001,19.97909]
[1776565794097,39.69,75553.91,0.0,-0.79811,0.0001,20.00786]
[1776565799449,39.69,75557.38,0.0,-0.79773,0.0001,20.0318]
[1776565806183,39.7,75557.92,0.0,-0.79762,0.0001,20.03839]
[1776565807188,39.7,75551.78,0.0,-0.79822,0.0001,20.0009]
[1776565809519,39.71,75536.71,0.0,-0.7997,0.0001,19.90866]
[1776565812225,39.71,75530.15,0.0,-0.80033,0.0001,19.86954]
[1776565817260,39.72,75529.84,0.0,-0.80032,0.0001,19.87003]
[1776565821287,39.72,75519.95,0.0,-0.80127,0.0001,19.8107]
[1776565824309,39.73,75510.63,0.0,-0.80216,0.0001,19.75459]
[1776565826324,39.73,75521.17,0.0,-0.8011,0.0001,19.8211]
[1776565828336,39.73,75528.13,0.0,-0.80039,0.0001,19.86518]
[1776565831358,39.74,75541.42,0.0,-0.79908,0.0001,19.94495]
[1776565836394,39.74,75540.96,0.0,-0.7991,0.0001,19.94382]
[1776565841430,39.74,75537.84,0.0,-0.79938,0.0001,19.92626]
[1776565844453,39.75,75530.61,0.0,-0.80008,0.0001,19.88259]
[1776565849802,39.75,75529.15,0.0,-0.80019,0.0001,19.87552]
[1776565854521,39.76,75521.55,0.0,-0.80091,0.0001,19.83043]
[1776565859555,39.76,75519.45,0.0,-0.80108,0.0001,19.81963]
[1776565864596,39.77,75525.74,0.0,-0.80042,0.0001,19.86078]
[1776565865598,39.77,75525.92,0.0,-0.8004,0.0001,19.86228]
[1776565870634,39.78,75529.09,0.0,-0.80005,0.0001,19.88366]
[1776565876675,39.78,75526.82,0.0,-0.80024,0.0001,19.8717]
[1776565881712,39.79,75526.87,0.0,-0.80021,0.0001,19.87371]
[1776565886745,39.79,75527.45,0.0,-0.80012,0.0001,19.87894]
[1776565891779,39.8,75525.33,0.0,-0.80033,0.0001,19.8637]
[1776565893794,39.8,75518.14,0.0,-0.80103,0.0001,19.8199]
[1776565900154,39.8,75519.51,0.0,-0.80085,0.0001,19.83101]
[1776565906886,39.81,75524.08,0.0,-0.80037,0.0001,19.86141]
[1776565911921,39.81,75522.15,0.0,-0.80053,0.0001,19.85111]
[1776565916956,39.82,75522.56,0.0,-0.80046,0.0001,19.85531]
[1776565917966,39.82,75511.15,0.0,-0.80158,0.0001,19.78504]
[1776565918970,39.82,75510.13,0.0,-0.80168,0.0001,19.77915]
[1776565922998,39.83,75515.36,0.0,-0.80113,0.0001,19.81318]
[1776565924005,39.83,75524.23,0.0,-0.80025,0.0001,19.86842]
[1776565925012,39.83,75525.85,0.0,-0.80008,0.0001,19.87876]
[1776565930364,39.83,75527.31,0.0,-0.79991,0.0001,19.88959]
[1776565936089,39.84,75527.44,0.0,-0.79987,0.0001,19.89212]
[1776565942144,39.84,75527.14,0.0,-0.79987,0.0001,19.8917]
[1776565943138,39.84,75536.66,0.0,-0.79892,0.0001,19.95097]
[1776565944145,39.84,75544.35,0.0,-0.79816,0.0001,19.99853]
[1776565949205,39.84,75546.26,0.0,-0.79797,0.0001,20.01027]
[1776565950536,39.84,75559.37,0.0,-0.79666,0.0001,20.09093]
[1776565952205,39.84,75567.21,0.0,-0.7959,0.0001,20.13547]
[1776565953236,39.84,75569.64,0.0,-0.79566,0.0001,20.15037]
[1776565955240,39.84,75576.5,0.0,-0.79497,0.0001,20.19254]
[1776565956253,39.84,75582.27,0.0,-0.79439,0.0001,20.22798]
[1776565961283,39.84,75577.92,0.0,-0.79483,0.0001,20.2013]
[1776565966318,39.84,75571.37,0.0,-0.79548,0.0001,20.16128]
[1776565971353,39.84,75566.55,0.0,-0.79596,0.0001,20.13194]
[1776565973367,39.84,75557.04,0.0,-0.79691,0.0001,20.07357]
[1776565978402,39.85,75559.1,0.0,-0.7967,0.0001,20.08665]
[1776565984444,39.85,75557.58,0.0,-0.79684,0.0001,20.07778]
[1776565985450,39.85,75549.61,0.0,-0.79763,0.0001,20.02883]
[1776565990816,39.85,75549.32,0.0,-0.79765,0.0001,20.02768]
[1776565996528,39.85,75548.47,0.0,-0.79772,0.0001,20.02316]
[1776565998542,39.85,75539.69,0.0,-0.79859,0.0001,19.96938]
[1776566007605,39.86,75543.58,0.0,-0.79818,0.0001,19.99488]
[1776566012640,39.86,75542.69,0.0,-0.79828,0.0001,19.98657]
[1776566017675,39.86,75541.74,0.0,-0.79836,0.0001,19.98171]
[1776566022710,39.86,75542.19,0.0,-0.79829,0.0001,19.98552]
[1776566023718,39.86,75532.37,0.0,-0.79926,0.0001,19.92518]
[1776566026742,39.87,75524.78,0.0,-0.8,0.0001,19.87912]
[1776566030766,39.87,75531.48,0.0,-0.79933,0.0001,19.92106]
[1776566032780,39.87,75535.52,0.0,-0.79892,0.0001,19.94627]
[1776566037818,39.87,75538.93,0.0,-0.79858,0.0001,19.96741]
[1776566038823,39.87,75532.04,0.0,-0.79927,0.0001,19.92492]
[1776566039829,39.87,75529.44,0.0,-0.79952,0.0001,19.90892]
[1776566044864,39.87,75527.65,0.0,-0.7997,0.0001,19.89817]
[1776566049900,39.87,75524.18,0.0,-0.80003,0.0001,19.87734]
[1776566057956,39.87,75528.12,0.0,-0.79963,0.0001,19.90252]
[1776566061308,39.87,75535.95,0.0,-0.79884,0.0001,19.95114]
[1776566067020,39.88,75530.92,0.0,-0.79933,0.0001,19.9207]
[1776566070042,39.88,75523.53,0.0,-0.80006,0.0001,19.87545]
[1776566071380,39.88,75518.07,0.0,-0.80062,0.0001,19.8384]
[1776566077090,39.88,75518.74,0.0,-0.80053,0.0001,19.84363]
[1776566082128,39.88,75522.03,0.0,-0.80019,0.0001,19.86491]
[1776566088167,39.89,75525.03,0.0,-0.79988,0.0001,19.88408]
[1776566093207,39.89,75518.89,0.0,-0.80048,0.0001,19.84665]
[1776566095218,39.89,75511.69,0.0,-0.80119,0.0001,19.80247]
[1776566099246,39.89,75531.16,0.0,-0.79925,0.0001,19.9236]
[1776566100254,39.89,75531.26,0.0,-0.79924,0.0001,19.92432]
[1776566105288,39.89,75536.3,0.0,-0.79873,0.0001,19.95595]
[1776566106297,39.89,75534.85,0.0,-0.79887,0.0001,19.94709]
[1776566111671,39.89,75530.57,0.0,-0.79929,0.0001,19.9213]
[1776566117372,39.9,75530.93,0.0,-0.79924,0.0001,19.92409]
[1776566122407,39.9,75528.83,0.0,-0.79944,0.0001,19.91188]
[1776566128449,39.9,75528.23,0.0,-0.79948,0.0001,19.90893]
[1776566133484,39.9,75527.3,0.0,-0.79959,0.0001,19.90009]
[1776566138520,39.9,75527.2,0.0,-0.79959,0.0001,19.89998]
[1776566143594,39.9,75526.41,0.0,-0.79966,0.0001,19.89583]
[1776566148629,39.91,75525.39,0.0,-0.79975,0.0001,19.89014]
[1776566153667,39.91,75524.58,0.0,-0.79982,0.0001,19.88574]
[1776566156684,39.91,75513.14,0.0,-0.80094,0.0001,19.81548]
[1776566159706,39.91,75507.87,0.0,-0.80145,0.0001,19.78364]
[1776566164741,39.91,75514.15,0.0,-0.80081,0.0001,19.82369]
[1776566167762,39.92,75528.66,0.0,-0.79937,0.0001,19.91372]
[1776566172797,39.92,75529.72,0.0,-0.79926,0.0001,19.92017]
[1776566178839,39.91,75529.22,0.0,-0.79932,0.0001,19.91699]
[1776566180854,39.92,75523.67,0.0,-0.79986,0.0001,19.8828]
[1776566185888,39.91,75528.99,0.0,-0.79934,0.0001,19.9155]
[1776566190923,39.91,75530.73,0.0,-0.79917,0.0001,19.926]
[1776566195959,39.91,75527.81,0.0,-0.79949,0.0001,19.90409]
[1776566202313,39.91,75527.43,0.0,-0.79953,0.0001,19.90159]
[1776566208042,39.91,75523.52,0.0,-0.79992,0.0001,19.87733]
[1776566211065,39.91,75519.03,0.0,-0.80036,0.0001,19.84967]
[1776566216100,39.91,75520.21,0.0,-0.80024,0.0001,19.85708]
[1776566221134,39.91,75523.39,0.0,-0.79993,0.0001,19.87681]
[1776566226169,39.91,75527.84,0.0,-0.79949,0.0001,19.90427]
[1776566232523,39.91,75526.73,0.0,-0.7996,0.0001,19.8974]
[1776566238253,39.91,75526.38,0.0,-0.79963,0.0001,19.89528]
[1776566243289,39.91,75525.57,0.0,-0.79971,0.0001,19.89035]
[1776566248326,39.91,75526.33,0.0,-0.79963,0.0001,19.89521]
[1776566253362,39.91,75523.58,0.0,-0.79993,0.0001,19.87475]
[1776566258405,39.92,75525.58,0.0,-0.79972,0.0001,19.8874]
[1776566260416,39.92,75520.32,0.0,-0.80024,0.0001,19.85511]
[1776566262733,39.92,75517.99,0.0,-0.80046,0.0001,19.84125]
[1776566268466,39.92,75518.46,0.0,-0.80039,0.0001,19.84546]
[1776566273501,39.92,75520.15,0.0,-0.80021,0.0001,19.85712]
[1776566278536,39.93,75521.39,0.0,-0.80007,0.0001,19.86589]
[1776566282874,39.93,75531.34,0.0,-0.79908,0.0001,19.92751]
[1776566288606,39.93,75531.32,0.0,-0.79908,0.0001,19.92752]
[1776566295655,39.93,75529.88,0.0,-0.79922,0.0001,19.91884]
[1776566300690,39.93,75527.65,0.0,-0.79943,0.0001,19.90526]
[1776566305735,39.93,75526.98,0.0,-0.7995,0.0001,19.90131]
[1776566310761,39.93,75526.8,0.0,-0.79951,0.0001,19.90038]
[1776566313092,39.93,75537.13,0.0,-0.79851,0.0001,19.96039]
[1776566313798,39.93,75537.13,0.0,-0.79851,0.0001,19.96049]
[1776566314788,39.93,75544.99,0.0,-0.79773,0.0001,20.00887]
[1776566320830,39.93,75546.9,0.0,-0.79754,0.0001,20.02077]
[1776566325879,39.93,75553.59,0.0,-0.79687,0.0001,20.06217]
[1776566326884,39.93,75557.51,0.0,-0.79647,0.0001,20.0864]
[1776566327879,39.93,75563.59,0.0,-0.79586,0.0001,20.12377]
[1776566329892,39.93,75570.3,0.0,-0.79519,0.0001,20.16495]
[1776566334928,39.93,75569.68,0.0,-0.79526,0.0001,20.16103]
[1776566339963,39.93,75568.22,0.0,-0.7954,0.0001,20.15203]
[1776566342984,39.93,75562.99,0.0,-0.79593,0.0001,20.12001]
[1776566348021,39.93,75564.95,0.0,-0.79573,0.0001,20.13219]
[1776566353054,39.93,75567.84,0.0,-0.79544,0.0001,20.14987]
[1776566358089,39.93,75566.34,0.0,-0.79559,0.0001,20.1406]
[1776566364130,39.93,75565.24,0.0,-0.7957,0.0001,20.13375]
[1776566369167,39.93,75565.36,0.0,-0.79569,0.0001,20.1344]
[1776566375208,39.93,75564.62,0.0,-0.79579,0.0001,20.12598]
[1776566380243,39.93,75564.34,0.0,-0.79582,0.0001,20.12412]
[1776566386284,39.93,75563.79,0.0,-0.79588,0.0001,20.12053]
[1776566391322,39.93,75563.97,0.0,-0.79587,0.0001,20.12144]
[1776566397362,39.93,75563.29,0.0,-0.79594,0.0001,20.11706]
[1776566402403,39.93,75570.9,0.0,-0.79518,0.0001,20.16359]
[1776566403773,39.93,75572.35,0.0,-0.79504,0.0001,20.1723]
[1776566407442,39.93,75580.48,0.0,-0.79423,0.0001,20.22184]
[1776566408445,39.93,75581.32,0.0,-0.79415,0.0001,20.22684]
[1776566413840,39.93,75579.74,0.0,-0.79432,0.0001,20.21619]
[1776566419522,39.92,75578.11,0.0,-0.7945,0.0001,20.20544]
[1776566424557,39.92,75575.77,0.0,-0.79474,0.0001,20.19076]
[1776566425564,39.92,75583.6,0.0,-0.79395,0.0001,20.23879]
[1776566426574,39.92,75586.29,0.0,-0.79368,0.0001,20.25527]
[1776566428585,39.92,75589.25,0.0,-0.79338,0.0001,20.27333]
[1776566433980,39.92,75592.07,0.0,-0.79313,0.0001,20.28663]
[1776566439662,39.92,75586.27,0.0,-0.79372,0.0001,20.25087]
[1776566444050,39.92,75576.37,0.0,-0.79472,0.0001,20.19007]
[1776566450742,39.92,75575.38,0.0,-0.79482,0.0001,20.18387]
[1776566455778,39.92,75579.56,0.0,-0.7944,0.0001,20.20927]
[1776566460812,39.92,75576.36,0.0,-0.79473,0.0001,20.18936]
[1776566465847,39.92,75575.52,0.0,-0.79482,0.0001,20.18397]
[1776566470882,39.92,75575.73,0.0,-0.7948,0.0001,20.185]
[1776566475919,39.92,75577.28,0.0,-0.79465,0.0001,20.1942]
[1776566478938,39.92,75586.53,0.0,-0.79372,0.0001,20.25064]
[1776566479946,39.92,75593.02,0.0,-0.79307,0.0001,20.29024]
[1776566482972,39.91,75600.2,0.0,-0.79236,0.0001,20.33369]
[1776566488007,39.91,75598.65,0.0,-0.79253,0.0001,20.32329]
[1776566493038,39.91,75595.88,0.0,-0.79285,0.0001,20.30189]
[1776566498073,39.91,75594.12,0.0,-0.79304,0.0001,20.29036]
[1776566503107,39.9,75595.83,0.0,-0.79288,0.0001,20.3]
[1776566508143,39.9,75596.17,0.0,-0.79286,0.0001,20.30114]
[1776566514184,39.9,75599.91,0.0,-0.7925,0.0001,20.32289]
[1776566515192,39.9,75601.31,0.0,-0.79237,0.0001,20.33126]
[1776566519221,39.9,75604.0,0.0,-0.79211,0.0001,20.34694]
[1776566522242,39.89,75611.77,0.0,-0.79133,0.0001,20.39387]
[1776566524257,39.89,75621.51,0.0,-0.79034,0.0001,20.45321]
[1776566528292,39.89,75634.4,0.0,-0.78904,0.0001,20.53133]
[1776566529294,39.89,75640.26,0.0,-0.78844,0.0001,20.5668]
[1776566533323,39.89,75652.01,0.0,-0.78725,0.0001,20.6376]
[1776566534375,39.89,75658.41,0.0,-0.7866,0.0001,20.67634]
[1776566535387,39.89,75668.61,0.0,-0.78555,0.0001,20.73804]
[1776566536361,39.89,75669.94,0.0,-0.78542,0.0001,20.74587]
[1776566537369,39.89,75691.92,0.0,-0.78316,0.0001,20.87859]
[1776566538388,39.89,75689.65,0.0,-0.7834,0.0001,20.86449]
[1776566540394,39.89,75714.33,0.0,-0.78084,0.0001,21.01292]
[1776566541402,39.89,75715.34,0.0,-0.78074,0.0001,21.01872]
[1776566542407,39.88,75724.33,0.0,-0.77981,0.0001,21.07262]
[1776566543414,39.88,75728.75,0.0,-0.77935,0.0001,21.09895]
[1776566545427,39.88,75717.75,0.0,-0.78051,0.0001,21.03228]
[1776566546434,39.88,75709.08,0.0,-0.78142,0.0001,20.97985]
[1776566547442,39.88,75707.36,0.0,-0.7816,0.0001,20.96931]
[1776566550462,39.88,75704.35,0.0,-0.78192,0.0001,20.95075]
[1776566555496,39.88,75704.96,0.0,-0.78189,0.0001,20.95004]
[1776566558518,39.88,75715.13,0.0,-0.78084,0.0001,21.01093]
[1776566559525,39.88,75717.74,0.0,-0.78057,0.0001,21.02645]
[1776566561540,39.88,75707.29,0.0,-0.78167,0.0001,20.96311]
[1776566562546,39.87,75707.32,0.0,-0.78167,0.0001,20.96315]
[1776566566574,39.87,75701.4,0.0,-0.7823,0.0001,20.92673]
[1776566572616,39.87,75699.17,0.0,-0.78255,0.0001,20.91199]
[1776566574972,39.87,75693.96,0.0,-0.7831,0.0001,20.88001]
[1776566580671,39.86,75692.65,0.0,-0.78326,0.0001,20.87062]
[1776566585708,39.86,75692.86,0.0,-0.78326,0.0001,20.87066]
[1776566590743,39.86,75689.78,0.0,-0.7836,0.0001,20.85083]
[1776566592756,39.85,75682.98,0.0,-0.78432,0.0001,20.80921]
[1776566595114,39.85,75680.98,0.0,-0.78453,0.0001,20.7965]
[1776566600812,39.85,75677.87,0.0,-0.78487,0.0001,20.77669]
[1776566605184,39.85,75672.59,0.0,-0.78543,0.0001,20.74371]
[1776566607861,39.85,75671.4,0.0,-0.78556,0.0001,20.73618]
[1776566612896,39.84,75672.62,0.0,-0.78547,0.0001,20.73917]
[1776566619946,39.84,75674.59,0.0,-0.78529,0.0001,20.74995]
[1776566621959,39.84,75680.2,0.0,-0.78472,0.0001,20.78361]
[1776566626998,39.84,75677.77,0.0,-0.78499,0.0001,20.76785]
[1776566628013,39.83,75694.41,0.0,-0.78328,0.0001,20.86814]
[1776566630021,39.83,75699.44,0.0,-0.78277,0.0001,20.89791]
[1776566635396,39.83,75690.85,0.0,-0.78368,0.0001,20.84443]
[1776566638076,39.83,75679.57,0.0,-0.78486,0.0001,20.77533]
[1776566643111,39.82,75679.47,0.0,-0.78489,0.0001,20.77368]
[1776566648147,39.82,75680.24,0.0,-0.78483,0.0001,20.77733]
[1776566653182,39.82,75677.33,0.0,-0.78515,0.0001,20.75873]
[1776566657211,39.82,75672.17,0.0,-0.78569,0.0001,20.72676]
[1776566662246,39.81,75667.54,0.0,-0.78618,0.0001,20.69784]
[1776566667282,39.81,75668.31,0.0,-0.78612,0.0001,20.70179]
[1776566672316,39.81,75666.57,0.0,-0.78634,0.0001,20.68673]
[1776566679366,39.81,75663.38,0.0,-0.78668,0.0001,20.6664]
[1776566684401,39.8,75659.25,0.0,-0.78712,0.0001,20.64066]
[1776566689438,39.8,75658.91,0.0,-0.78716,0.0001,20.63804]
[1776566693465,39.8,75665.47,0.0,-0.7865,0.0001,20.67746]
[1776566698505,39.8,75659.27,0.0,-0.78715,0.0001,20.63895]
[1776566703537,39.8,75662.91,0.0,-0.78678,0.0001,20.66046]
[1776566709579,39.79,75661.78,0.0,-0.78692,0.0001,20.65271]
[1776566714618,39.79,75661.13,0.0,-0.78699,0.0001,20.64807]
[1776566718642,39.79,75669.42,0.0,-0.78615,0.0001,20.69801]
[1776566719649,39.79,75670.87,0.0,-0.786,0.0001,20.7067]
[1776566724689,39.79,75672.24,0.0,-0.78588,0.0001,20.71425]
[1776566726037,39.79,75684.33,0.0,-0.78463,0.0001,20.78749]
[1776566727710,39.79,75686.83,0.0,-0.78438,0.0001,20.80221]
[1776566732745,39.78,75688.17,0.0,-0.78429,0.0001,20.8054]
[1776566736107,39.78,75682.59,0.0,-0.78488,0.0001,20.77082]
[1776566743821,39.78,75679.32,0.0,-0.78525,0.0001,20.74923]
[1776566749863,39.77,75684.05,0.0,-0.78478,0.0001,20.77664]
[1776566754899,39.77,75685.71,0.0,-0.78463,0.0001,20.78559]
[1776566759934,39.77,75687.78,0.0,-0.78444,0.0001,20.79702]
[1776566764970,39.76,75689.35,0.0,-0.78429,0.0001,20.80543]
[1776566766318,39.76,75695.62,0.0,-0.78365,0.0001,20.843]
[1776566772020,39.76,75683.19,0.0,-0.78496,0.0001,20.76623]
[1776566773026,39.76,75676.12,0.0,-0.7857,0.0001,20.72307]
[1776566774034,39.76,75674.55,0.0,-0.78586,0.0001,20.71338]
[1776566775041,39.76,75668.13,0.0,-0.78653,0.0001,20.67419]
[1776566776388,39.75,75666.87,0.0,-0.78666,0.0001,20.66637]
[1776566782090,39.75,75670.8,0.0,-0.78626,0.0001,20.68993]
[1776566784104,39.75,75662.76,0.0,-0.78709,0.0001,20.64082]
[1776566785114,39.75,75662.41,0.0,-0.78713,0.0001,20.63865]
[1776566790147,39.75,75662.02,0.0,-0.78717,0.0001,20.63614]
[1776566795182,39.75,75660.88,0.0,-0.78732,0.0001,20.62521]
[1776566800217,39.75,75660.21,0.0,-0.7874,0.0001,20.6207]
[1776566803239,39.75,75644.76,0.0,-0.78899,0.0001,20.52604]
[1776566808299,39.75,75648.8,0.0,-0.78858,0.0001,20.55024]
[1776566809288,39.75,75658.83,0.0,-0.78755,0.0001,20.61127]
[1776566810301,39.75,75672.12,0.0,-0.78619,0.0001,20.69209]
[1776566812305,39.75,75681.23,0.0,-0.78526,0.0001,20.74711]
[1776566816670,39.74,75675.71,0.0,-0.78584,0.0001,20.71275]
[1776566822379,39.74,75674.29,0.0,-0.786,0.0001,20.70326]
[1776566827414,39.74,75676.8,0.0,-0.78575,0.0001,20.7179]
[1776566832449,39.74,75677.45,0.0,-0.7857,0.0001,20.72125]
[1776566837487,39.74,75677.75,0.0,-0.78568,0.0001,20.72246]
[1776566841516,39.73,75667.87,0.0,-0.78671,0.0001,20.66175]
[1776566846880,39.73,75665.73,0.0,-0.78694,0.0001,20.64821]
[1776566852588,39.73,75663.06,0.0,-0.78725,0.0001,20.62746]
[1776566866684,39.72,75662.67,0.0,-0.78733,0.0001,20.62294]
[1776566871723,39.72,75662.45,0.0,-0.78737,0.0001,20.62076]
[1776566873736,39.72,75668.49,0.0,-0.78675,0.0001,20.65727]
[1776566878772,39.72,75667.98,0.0,-0.78681,0.0001,20.65346]
[1776566883808,39.72,75664.24,0.0,-0.78721,0.0001,20.63007]
[1776566887166,39.72,75658.92,0.0,-0.78775,0.0001,20.59774]
[1776566890856,39.72,75653.64,0.0,-0.7883,0.0001,20.56518]
[1776566895891,39.72,75657.49,0.0,-0.78791,0.0001,20.58828]
[1776566899918,39.71,75653.95,0.0,-0.78828,0.0001,20.56632]
[1776566904954,39.71,75655.46,0.0,-0.78813,0.0001,20.57522]
[1776566909989,39.71,75654.78,0.0,-0.78821,0.0001,20.57074]
[1776566916031,39.71,75653.72,0.0,-0.78835,0.0001,20.56017]
[1776566921066,39.71,75656.14,0.0,-0.78811,0.0001,20.57467]
[1776566926102,39.71,75653.59,0.0,-0.78837,0.0001,20.55889]
[1776566931135,39.71,75651.1,0.0,-0.78863,0.0001,20.54359]
[1776566937517,39.71,75651.76,0.0,-0.78856,0.0001,20.54759]
[1776566940200,39.71,75646.58,0.0,-0.78909,0.0001,20.51597]
[1776566945237,39.71,75646.94,0.0,-0.78906,0.0001,20.5182]
[1776566950273,39.71,75647.53,0.0,-0.789,0.0001,20.52174]
[1776566953296,39.71,75640.09,0.0,-0.78976,0.0001,20.47621]
[1776566954301,39.71,75628.8,0.0,-0.79091,0.0001,20.40707]
[1776566955307,39.71,75627.2,0.0,-0.79107,0.0001,20.39728]
[1776566957656,39.71,75617.75,0.0,-0.79204,0.0001,20.33926]
[1776566960346,39.71,75612.24,0.0,-0.7926,0.0001,20.30533]
[1776566963370,39.71,75608.55,0.0,-0.79297,0.0001,20.28269]
[1776566965382,39.71,75601.97,0.0,-0.79364,0.0001,20.24235]
[1776566968404,39.71,75606.35,0.0,-0.79319,0.0001,20.26941]
[1776566973440,39.71,75608.57,0.0,-0.79299,0.0001,20.27935]
[1776566979481,39.71,75608.73,0.0,-0.79298,0.0001,20.28037]
[1776566985524,39.71,75609.7,0.0,-0.79288,0.0001,20.28633]
[1776566990558,39.71,75609.2,0.0,-0.79293,0.0001,20.28326]
[1776566995594,39.71,75610.7,0.0,-0.79278,0.0001,20.2925]
[1776567001635,39.71,75611.36,0.0,-0.79271,0.0001,20.29652]
[1776567006672,39.71,75612.65,0.0,-0.79258,0.0001,20.30437]
[1776567013720,39.71,75610.85,0.0,-0.79276,0.0001,20.29325]
[1776567019764,39.71,75609.26,0.0,-0.79292,0.0001,20.2835]
[1776567024798,39.71,75611.44,0.0,-0.7927,0.0001,20.29688]
[1776567028827,39.71,75603.18,0.0,-0.79354,0.0001,20.24607]
[1776567030841,39.71,75600.71,0.0,-0.79379,0.0001,20.23101]
[1776567035874,39.71,75604.32,0.0,-0.79344,0.0001,20.24987]
[1776567040915,39.71,75603.41,0.0,-0.79353,0.0001,20.24451]
[1776567041923,39.71,75597.5,0.0,-0.79413,0.0001,20.20813]
[1776567043936,39.71,75594.95,0.0,-0.79439,0.0001,20.1925]
[1776567051991,39.71,75596.24,0.0,-0.79425,0.0001,20.2006]
[1776567057027,39.71,75593.48,0.0,-0.79453,0.0001,20.18371]
[1776567061055,39.71,75587.65,0.0,-0.79512,0.0001,20.1479]
[1776567063073,39.71,75596.74,0.0,-0.7942,0.0001,20.20396]
[1776567064077,39.71,75597.03,0.0,-0.79417,0.0001,20.20572]
[1776567070120,39.71,75594.11,0.0,-0.79446,0.0001,20.18789]
[1776567075156,39.71,75592.79,0.0,-0.79459,0.0001,20.18004]
[1776567081200,39.71,75592.04,0.0,-0.79467,0.0001,20.17544]
[1776567088571,39.71,75592.91,0.0,-0.79458,0.0001,20.18074]
[1776567095301,39.72,75590.49,0.0,-0.79484,0.0001,20.16247]
[1776567100335,39.72,75590.34,0.0,-0.79485,0.0001,20.16194]
[1776567102349,39.72,75583.8,0.0,-0.79551,0.0001,20.12175]
[1776567107384,39.72,75585.12,0.0,-0.79537,0.0001,20.13017]
[1776567112422,39.72,75585.1,0.0,-0.79537,0.0001,20.13047]
[1776567118782,39.72,75585.36,0.0,-0.79533,0.0001,20.13282]
[1776567123499,39.72,75590.41,0.0,-0.79481,0.0001,20.16433]
[1776567128851,39.72,75590.03,0.0,-0.79484,0.0001,20.16247]
[1776567133568,39.72,75600.07,0.0,-0.79382,0.0001,20.22461]
[1776567135583,39.72,75605.08,0.0,-0.79331,0.0001,20.25536]
[1776567140618,39.72,75605.65,0.0,-0.79326,0.0001,20.25868]
[1776567145653,39.72,75606.09,0.0,-0.79322,0.0001,20.26118]
[1776567150688,39.72,75606.5,0.0,-0.79318,0.0001,20.26349]
[1776567155724,39.72,75605.17,0.0,-0.79335,0.0001,20.25143]
[1776567160758,39.72,75604.95,0.0,-0.79337,0.0001,20.24993]
[1776567165793,39.72,75594.69,0.0,-0.79441,0.0001,20.18663]
[1776567170830,39.72,75594.37,0.0,-0.79444,0.0001,20.1848]
[1776567175865,39.72,75593.11,0.0,-0.79457,0.0001,20.17715]
[1776567180897,39.72,75587.8,0.0,-0.7951,0.0001,20.14456]
[1776567185933,39.72,75582.78,0.0,-0.7956,0.0001,20.11402]
[1776567190968,39.72,75582.48,0.0,-0.79562,0.0001,20.11262]
[1776567196003,39.73,75579.65,0.0,-0.7959,0.0001,20.09569]
[1776567201039,39.73,75579.86,0.0,-0.79587,0.0001,20.09739]
[1776567206073,39.73,75578.34,0.0,-0.79602,0.0001,20.08834]
[1776567211110,39.73,75572.6,0.0,-0.79661,0.0001,20.04965]
[1776567217150,39.73,75572.87,0.0,-0.79658,0.0001,20.05159]
[1776567222186,39.73,75570.83,0.0,-0.79679,0.0001,20.03897]
[1776567227222,39.73,75572.95,0.0,-0.79657,0.0001,20.05202]
[1776567232258,39.73,75571.27,0.0,-0.79674,0.0001,20.04156]
[1776567239624,39.73,75571.67,0.0,-0.7967,0.0001,20.044]
[1776567245348,39.73,75572.36,0.0,-0.79664,0.0001,20.04815]
[1776567247363,39.73,75578.38,0.0,-0.79603,0.0001,20.08536]
[1776567253403,39.73,75576.96,0.0,-0.79617,0.0001,20.07671]
[1776567258443,39.73,75580.33,0.0,-0.79583,0.0001,20.09762]
[1776567263476,39.73,75580.52,0.0,-0.79581,0.0001,20.09877]
[1776567268510,39.73,75579.6,0.0,-0.7959,0.0001,20.09312]
[1776567273547,39.73,75582.06,0.0,-0.79568,0.0001,20.10457]
[1776567278587,39.73,75582.78,0.0,-0.79561,0.0001,20.10891]
[1776567284625,39.73,75580.73,0.0,-0.79582,0.0001,20.09616]
[1776567289996,39.73,75580.0,0.0,-0.7959,0.0001,20.09158]
[1776567295700,39.73,75580.0,0.0,-0.79589,0.0001,20.09167]
[1776567301749,39.73,75578.2,0.0,-0.79607,0.0001,20.08069]
[1776567306780,39.73,75578.34,0.0,-0.79606,0.0001,20.08164]
[1776567315843,39.73,75578.0,0.0,-0.79609,0.0001,20.07971]
[1776567320878,39.73,75577.05,0.0,-0.79618,0.0001,20.07395]
[1776567327928,39.73,75577.11,0.0,-0.79617,0.0001,20.07447]
[1776567341016,39.73,75576.37,0.0,-0.79627,0.0001,20.06651]
[1776567346056,39.73,75575.92,0.0,-0.79631,0.0001,20.06389]
[1776567351089,39.73,75578.86,0.0,-0.79602,0.0001,20.08207]
[1776567356125,39.73,75578.34,0.0,-0.79606,0.0001,20.07929]
[1776567357131,39.73,75572.75,0.0,-0.79662,0.0001,20.04496]
[1776567364180,39.74,75573.51,0.0,-0.79653,0.0001,20.05065]
[1776567369215,39.74,75575.34,0.0,-0.79634,0.0001,20.0622]
[1776567374252,39.74,75573.72,0.0,-0.7965,0.0001,20.05235]
[1776567380628,39.74,75568.96,0.0,-0.79697,0.0001,20.02337]
[1776567390705,39.74,75570.67,0.0,-0.79678,0.0001,20.0348]
[1776567400775,39.74,75571.91,0.0,-0.79667,0.0001,20.03976]
[1776567408491,39.75,75572.97,0.0,-0.79655,0.0001,20.0472]
[1776567414530,39.75,75573.3,0.0,-0.7965,0.0001,20.05]
[1776567419564,39.75,75574.09,0.0,-0.79641,0.0001,20.05551]
[1776567424600,39.75,75574.27,0.0,-0.79638,0.0001,20.05725]
[1776567430985,39.76,75574.38,0.0,-0.79635,0.0001,20.05883]
[1776567441056,39.76,75573.95,0.0,-0.79637,0.0001,20.05751]
[1776567451125,39.76,75574.16,0.0,-0.79636,0.0001,20.05644]
[1776567457831,39.76,75574.69,0.0,-0.79629,0.0001,20.06053]
[1776567461195,39.77,75568.26,0.0,-0.79693,0.0001,20.02107]
[1776567466896,39.77,75568.71,0.0,-0.79688,0.0001,20.02396]
[1776567471931,39.77,75565.23,0.0,-0.79723,0.0001,20.00254]
[1776567476965,39.77,75566.37,0.0,-0.79712,0.0001,20.00969]
[1776567482001,39.77,75564.01,0.0,-0.79735,0.0001,19.99541]
[1776567487037,39.77,75564.57,0.0,-0.79729,0.0001,19.99899]
[1776567492072,39.77,75565.58,0.0,-0.79719,0.0001,20.00542]
[1776567497107,39.77,75567.3,0.0,-0.79701,0.0001,20.01624]
[1776567505163,39.77,75567.81,0.0,-0.79696,0.0001,20.01947]
[1776567512212,39.77,75569.03,0.0,-0.79687,0.0001,20.02276]
[1776567518254,39.77,75568.59,0.0,-0.79692,0.0001,20.01941]
[1776567529332,39.76,75567.28,0.0,-0.79707,0.0001,20.0103]
[1776567534367,39.76,75567.39,0.0,-0.79707,0.0001,20.01053]
[1776567540410,39.76,75566.9,0.0,-0.79713,0.0001,20.00698]
[1776567544436,39.76,75558.11,0.0,-0.79801,0.0001,19.95246]
[1776567545444,39.76,75555.21,0.0,-0.7983,0.0001,19.93452]
[1776567550479,39.76,75555.64,0.0,-0.79826,0.0001,19.93701]
[1776567558534,39.76,75555.95,0.0,-0.79824,0.0001,19.93833]
[1776567563573,39.76,75556.36,0.0,-0.79821,0.0001,19.94048]
[1776567571976,39.75,75556.6,0.0,-0.79822,0.0001,19.93752]
[1776567577671,39.75,75555.72,0.0,-0.79832,0.0001,19.93172]
[1776567585734,39.75,75555.63,0.0,-0.79833,0.0001,19.93073]
[1776567590761,39.75,75540.39,0.0,-0.79986,0.0001,19.83624]
[1776567592121,39.75,75539.96,0.0,-0.7999,0.0001,19.83361]
[1776567593782,39.75,75533.73,0.0,-0.80052,0.0001,19.7951]
[1776567594791,39.75,75533.91,0.0,-0.8005,0.0001,19.79629]
[1776567599826,39.75,75532.13,0.0,-0.80067,0.0001,19.78571]
[1776567600832,39.75,75526.72,0.0,-0.8012,0.0001,19.75218]
[1776567603854,39.75,75525.92,0.0,-0.80127,0.0001,19.74786]
[1776567608889,39.76,75527.65,0.0,-0.80108,0.0001,19.76009]
[1776567613925,39.76,75528.07,0.0,-0.80101,0.0001,19.76416]
[1776567620975,39.77,75528.75,0.0,-0.80091,0.0001,19.77035]
[1776567626012,39.77,75529.55,0.0,-0.80081,0.0001,19.77661]
[1776567631048,39.77,75533.68,0.0,-0.8004,0.0001,19.79963]
[1776567637088,39.78,75535.66,0.0,-0.80019,0.0001,19.81316]
[1776567642471,39.78,75537.26,0.0,-0.80001,0.0001,19.82428]
[1776567652540,39.79,75537.61,0.0,-0.79994,0.0001,19.82838]
[1776567654209,39.79,75545.54,0.0,-0.79915,0.0001,19.87773]
[1776567659243,39.79,75545.77,0.0,-0.79913,0.0001,19.87868]
[1776567664279,39.79,75548.45,0.0,-0.79887,0.0001,19.89508]
[1776567670321,39.79,75547.19,0.0,-0.79899,0.0001,19.88739]
[1776567673341,39.79,75557.57,0.0,-0.79795,0.0001,19.95146]
[1776567678378,39.79,75553.53,0.0,-0.79836,0.0001,19.92639]
[1776567683413,39.79,75554.23,0.0,-0.79829,0.0001,19.93066]
[1776567688448,39.79,75551.48,0.0,-0.79856,0.0001,19.91373]
[1776567693484,39.79,75554.28,0.0,-0.79831,0.0001,19.92736]
[1776567698519,39.79,75559.06,0.0,-0.79783,0.0001,19.95691]
[1776567704560,39.79,75559.39,0.0,-0.7978,0.0001,19.95887]
[1776567709597,39.79,75558.92,0.0,-0.79785,0.0001,19.95594]
[1776567711609,39.79,75548.44,0.0,-0.7989,0.0001,19.89116]
[1776567712616,39.79,75546.52,0.0,-0.79909,0.0001,19.87929]
[1776567717651,39.79,75547.39,0.0,-0.799,0.0001,19.88469]
[1776567722688,39.79,75546.05,0.0,-0.79913,0.0001,19.87651]
[1776567723693,39.79,75555.91,0.0,-0.79815,0.0001,19.93746]
[1776567724701,39.79,75557.86,0.0,-0.79795,0.0001,19.94948]
[1776567729735,39.79,75558.44,0.0,-0.7979,0.0001,19.95292]
[1776567733118,39.79,75563.52,0.0,-0.79739,0.0001,19.98421]
[1776567738798,39.78,75562.53,0.0,-0.79749,0.0001,19.97788]
[1776567743834,39.78,75558.8,0.0,-0.79787,0.0001,19.95476]
[1776567748868,39.78,75551.63,0.0,-0.79858,0.0001,19.91044]
[1776567753903,39.78,75552.26,0.0,-0.79855,0.0001,19.91069]
[1776567758943,39.78,75550.91,0.0,-0.79868,0.0001,19.90249]
[1776567765991,39.79,75548.31,0.0,-0.79893,0.0001,19.88672]
[1776567771027,39.79,75552.22,0.0,-0.79854,0.0001,19.91096]
[1776567776062,39.79,75550.14,0.0,-0.79875,0.0001,19.89817]
[1776567781100,39.79,75551.55,0.0,-0.79861,0.0001,19.90702]
[1776567787142,39.79,75550.15,0.0,-0.79874,0.0001,19.89858]
[1776567789156,39.79,75539.07,0.0,-0.79984,0.0001,19.83015]
[1776567790163,39.79,75536.06,0.0,-0.80014,0.0001,19.81148]
[1776567792177,39.79,75529.9,0.0,-0.80076,0.0001,19.77331]
[1776567796205,39.79,75523.5,0.0,-0.80137,0.0001,19.73502]
[1776567798220,39.79,75513.78,0.0,-0.80232,0.0001,19.67539]
[1776567801240,39.8,75513.95,0.0,-0.80228,0.0001,19.67788]
[1776567806275,39.8,75514.04,0.0,-0.80224,0.0001,19.68027]
[1776567808288,39.8,75519.33,0.0,-0.8017,0.0001,19.7138]
[1776567813678,39.81,75521.1,0.0,-0.80152,0.0001,19.72299]
[1776567818359,39.81,75515.77,0.0,-0.80202,0.0001,19.69158]
[1776567823753,39.82,75514.69,0.0,-0.80211,0.0001,19.68626]
[1776567829435,39.82,75515.71,0.0,-0.80198,0.0001,19.69393]
[1776567833825,39.82,75485.22,0.0,-0.80497,0.0001,19.50553]
[1776567834471,39.82,75486.32,0.0,-0.80485,0.0001,19.5129]
[1776567839506,39.82,75490.36,0.0,-0.80446,0.0001,19.53781]
[1776567842527,39.82,75498.6,0.0,-0.80365,0.0001,19.5888]
[1776567844543,39.82,75504.22,0.0,-0.8031,0.0001,19.62364]
[1776567850583,39.82,75507.57,0.0,-0.80277,0.0001,19.64438]
[1776567855619,39.82,75510.89,0.0,-0.80244,0.0001,19.66528]
[1776567860656,39.82,75512.1,0.0,-0.80232,0.0001,19.67307]
[1776567862668,39.82,75505.9,0.0,-0.80292,0.0001,19.63479]
[1776567864682,39.82,75511.33,0.0,-0.80239,0.0001,19.66861]
[1776567869717,39.83,75516.72,0.0,-0.80185,0.0001,19.7024]
[1776567874751,39.83,75519.2,0.0,-0.80162,0.0001,19.71478]
[1776567879787,39.83,75520.29,0.0,-0.8015,0.0001,19.72225]
[1776567881802,39.83,75525.99,0.0,-0.80093,0.0001,19.75777]
[1776567886838,39.83,75528.02,0.0,-0.80072,0.0001,19.7708]
[1776567891871,39.83,75530.24,0.0,-0.80049,0.0001,19.78498]
[1776567896907,39.83,75530.06,0.0,-0.8005,0.0001,19.78429]
[1776567901942,39.84,75531.69,0.0,-0.80033,0.0001,19.79515]
[1776567906980,39.84,75532.17,0.0,-0.80024,0.0001,19.80048]
[1776567912014,39.85,75535.31,0.0,-0.79989,0.0001,19.8221]
[1776567917047,39.85,75533.77,0.0,-0.80001,0.0001,19.81455]
[1776567920068,39.86,75526.18,0.0,-0.80074,0.0001,19.76881]
[1776567924460,39.86,75523.35,0.0,-0.80099,0.0001,19.75307]
[1776567931150,39.87,75518.3,0.0,-0.80149,0.0001,19.71997]
[1776567933159,39.87,75513.04,0.0,-0.80201,0.0001,19.68756]
[1776567938194,39.87,75514.79,0.0,-0.80183,0.0001,19.69846]
[1776567943229,39.87,75507.51,0.0,-0.80255,0.0001,19.65332]
[1776567950278,39.87,75506.09,0.0,-0.80269,0.0001,19.64489]
[1776567957327,39.87,75507.42,0.0,-0.80255,0.0001,19.65353]
[1776567962361,39.87,75503.81,0.0,-0.8029,0.0001,19.63147]
[1776567969411,39.87,75506.03,0.0,-0.80268,0.0001,19.64557]
[1776567974811,39.87,75509.26,0.0,-0.80235,0.0001,19.66584]
[1776567980492,39.87,75510.37,0.0,-0.80224,0.0001,19.6729]
[1776567987540,39.87,75513.36,0.0,-0.80194,0.0001,19.69153]
[1776567993583,39.87,75513.61,0.0,-0.80194,0.0001,19.68974]
[1776567997612,39.87,75490.39,0.0,-0.80422,0.0001,19.54625]
[1776567998618,39.87,75493.48,0.0,-0.80391,0.0001,19.56548]
[1776568001648,39.87,75497.4,0.0,-0.80353,0.0001,19.5899]
[1776568007680,39.88,75495.66,0.0,-0.80369,0.0001,19.57951]
[1776568014729,39.88,75496.75,0.0,-0.80358,0.0001,19.58669]
[1776568015736,39.88,75515.06,0.0,-0.80177,0.0001,19.70004]
[1776568017749,39.88,75532.25,0.0,-0.80007,0.0001,19.80646]
[1776568018757,39.88,75565.43,0.0,-0.79676,0.0001,20.01097]
[1776568019764,39.88,75581.32,0.0,-0.79516,0.0001,20.1087]
[1776568020771,39.88,75596.2,0.0,-0.79366,0.0001,20.20006]
[1776568022785,39.88,75611.01,0.0,-0.79216,0.0001,20.29106]
[1776568023803,39.88,75639.45,0.0,-0.78926,0.0001,20.46464]
[1776568024804,39.88,75662.97,0.0,-0.78685,0.0001,20.6079]
[1776568025813,39.88,75674.16,0.0,-0.78569,0.0001,20.67589]
[1776568026814,39.88,75685.48,0.0,-0.78452,0.0001,20.74445]
[1776568027822,39.88,75696.78,0.0,-0.78335,0.0001,20.81301]
[1776568028829,39.88,75708.54,0.0,-0.78212,0.0001,20.88411]
[1776568029835,39.88,75718.93,0.0,-0.78104,0.0001,20.94683]
[1776568030843,39.88,75729.72,0.0,-0.77991,0.0001,21.01185]
[1776568031849,39.88,75735.74,0.0,-0.77927,0.0001,21.04817]
[1776568032858,39.88,75746.64,0.0,-0.77813,0.00011,21.11369]
[1776568033863,39.88,75755.15,0.0,-0.77723,0.00011,21.16481]
[1776568034870,39.88,75764.9,0.0,-0.7762,0.00011,21.22325]
[1776568035876,39.88,75772.97,0.0,-0.77534,0.00011,21.27158]
[1776568036884,39.89,75781.59,0.0,-0.77442,0.00011,21.32312]
[1776568038899,39.89,75790.46,0.0,-0.77348,0.00011,21.37623]
[1776568039909,39.89,75805.96,0.0,-0.77182,0.00011,21.46841]
[1776568040912,39.89,75813.69,0.0,-0.77099,0.00011,21.51437]
[1776568041919,39.89,75821.69,0.0,-0.77013,0.00011,21.56186]
[1776568043933,39.89,75829.3,0.0,-0.76931,0.00011,21.60713]
[1776568044940,39.89,75844.65,0.0,-0.76766,0.00011,21.69773]
[1776568045947,39.89,75851.72,0.0,-0.76689,0.00011,21.73945]
[1776568046954,39.89,75858.71,0.0,-0.76614,0.00011,21.78063]
[1776568047962,39.89,75864.95,0.0,-0.76546,0.00011,21.81735]
[1776568049975,39.89,75871.09,0.0,-0.76479,0.00011,21.85357]
[1776568050983,39.89,75881.43,0.0,-0.76366,0.00011,21.91414]
[1776568052997,39.89,75889.29,0.0,-0.76283,0.00011,21.95663]
[1776568055013,39.89,75899.43,0.0,-0.76171,0.00011,22.01599]
[1776568055378,39.89,75904.48,0.0,-0.76116,0.00011,22.04534]
[1776568059041,39.9,75914.4,0.0,-0.76006,0.00011,22.10352]
[1776568060048,39.9,75923.29,0.0,-0.75909,0.00011,22.15514]
[1776568063069,39.9,75929.95,0.0,-0.75835,0.00011,22.19384]
[1776568066119,39.9,75937.94,0.0,-0.75747,0.00011,22.24019]
[1776568067097,39.9,75947.03,0.0,-0.75646,0.00011,22.29261]
[1776568068105,39.9,75938.87,0.0,-0.75736,0.00011,22.24573]
[1776568069111,39.9,75946.47,0.0,-0.75652,0.00011,22.28963]
[1776568071126,39.9,75952.53,0.0,-0.75584,0.00011,22.32471]
[1776568075518,39.9,75965.1,0.0,-0.75444,0.00011,22.39727]
[1776568077166,39.9,75973.53,0.0,-0.7535,0.00011,22.44573]
[1776568080188,39.9,75981.47,0.0,-0.75261,0.00011,22.4914]
[1776568085589,39.91,75994.05,0.0,-0.7512,0.00011,22.5636]
[1776568089253,39.91,76000.2,0.0,-0.7505,0.00011,22.59898]
[1776568094288,39.91,76003.89,0.0,-0.75008,0.00011,22.62052]
[1776568095659,39.91,75994.49,0.0,-0.75113,0.00011,22.5673]
[1776568096303,39.91,75994.49,0.0,-0.75112,0.00011,22.56748]
[1776568098316,39.91,75995.86,0.0,-0.75096,0.00011,22.5757]
[1776568103350,39.92,75999.92,0.0,-0.75048,0.00011,22.59993]
[1776568107384,39.92,76008.4,0.0,-0.74952,0.00011,22.64879]
[1776568108394,39.92,76013.94,0.0,-0.74889,0.00011,22.68032]
[1776568113439,39.92,76014.27,0.0,-0.74886,0.00011,22.67945]
[1776568118468,39.93,76018.29,0.0,-0.74839,0.00011,22.70323]
[1776568123504,39.93,76022.67,0.0,-0.74787,0.00011,22.72909]
[1776568128539,39.94,76018.56,0.0,-0.74831,0.00011,22.70715]
[1776568132566,39.94,76024.92,0.0,-0.74757,0.00011,22.74411]
[1776568135939,39.95,76034.24,0.0,-0.7465,0.00011,22.79756]
[1776568141630,39.95,76046.47,0.0,-0.7451,0.00011,22.86723]
[1776568142638,39.95,76046.91,0.0,-0.74505,0.00011,22.86986]
[1776568146011,39.95,76055.76,0.0,-0.74403,0.00011,22.92009]
[1776568148681,39.95,76061.16,0.0,-0.74341,0.00011,22.95062]
[1776568150695,39.96,76066.72,0.0,-0.74277,0.00011,22.98193]
[1776568151701,39.96,76049.49,0.0,-0.74472,0.00011,22.88595]
[1776568153716,39.96,76055.76,0.0,-0.74401,0.00011,22.92125]
[1776568158751,39.96,76051.18,0.0,-0.74451,0.00011,22.89629]
[1776568161772,39.96,76066.48,0.0,-0.74277,0.00011,22.98195]
[1776568162779,39.96,76065.06,0.0,-0.74293,0.00011,22.97409]
[1776568168821,39.96,76067.03,0.0,-0.74271,0.00011,22.98524]
[1776568173856,39.96,76066.75,0.0,-0.74276,0.00011,22.9802]
[1776568179898,39.96,76067.6,0.0,-0.74266,0.00011,22.98497]
[1776568180906,39.96,76033.19,0.0,-0.74655,0.00011,22.79264]
[1776568181912,39.96,76016.55,0.0,-0.74841,0.00011,22.69898]
[1776568183926,39.96,75999.88,0.0,-0.75028,0.00011,22.60475]
[1776568184933,39.96,75971.0,0.0,-0.75349,0.00011,22.44055]
[1776568185939,39.96,75956.43,0.0,-0.75511,0.00011,22.35726]
[1776568186947,39.96,75942.03,0.0,-0.7567,0.00011,22.27465]
[1776568187953,39.96,75929.07,0.0,-0.75812,0.00011,22.20007]
[1776568188961,39.96,75916.4,0.0,-0.75951,0.00011,22.12693]
[1776568189969,39.96,75905.66,0.0,-0.76069,0.00011,22.06476]
[1776568191004,39.96,75893.99,0.0,-0.76196,0.00011,21.99704]
[1776568191991,39.96,75878.51,0.0,-0.76365,0.00011,21.90693]
[1776568192998,39.96,75864.59,0.0,-0.76516,0.00011,21.82569]
[1776568194008,39.96,75853.36,0.0,-0.76637,0.00011,21.75997]
[1776568195012,39.96,75842.57,0.0,-0.76753,0.00011,21.6967]
[1776568196021,39.96,75830.0,0.0,-0.76888,0.00011,21.62282]
[1776568197027,39.96,75820.06,0.0,-0.76995,0.00011,21.56427]
[1776568198033,39.96,75810.11,0.0,-0.77101,0.00011,21.50554]
[1776568201055,39.96,75800.53,0.0,-0.77203,0.00011,21.44893]
[1776568202061,39.96,75771.57,0.0,-0.7751,0.00011,21.27706]
[1776568203075,39.96,75765.37,0.0,-0.77576,0.00011,21.24016]
[1776568204083,39.96,75759.92,0.0,-0.77633,0.00011,21.20768]
[1776568205086,39.96,75752.76,0.0,-0.77709,0.00011,21.16493]
[1776568206092,39.96,75745.93,0.0,-0.7778,0.00011,21.1241]
[1776568207098,39.96,75738.17,0.0,-0.77862,0.0001,21.07766]
[1776568209113,39.96,75727.68,0.0,-0.77972,0.0001,21.01475]
[1776568213141,39.96,75715.82,0.0,-0.78096,0.0001,20.94333]
[1776568214149,39.96,75697.62,0.0,-0.78286,0.0001,20.83377]
[1776568216163,39.96,75691.81,0.0,-0.78346,0.0001,20.79861]
[1776568218176,39.96,75687.74,0.0,-0.78388,0.0001,20.77413]
[1776568219184,39.96,75677.44,0.0,-0.78494,0.0001,20.71191]
[1776568222206,39.96,75672.15,0.0,-0.78549,0.0001,20.67992]
[1776568224219,39.96,75661.99,0.0,-0.78653,0.0001,20.6185]
[1776568226233,39.96,75655.82,0.0,-0.78717,0.0001,20.5812]
[1776568227240,39.96,75649.16,0.0,-0.78785,0.0001,20.54083]
[1776568229254,39.96,75640.06,0.0,-0.78878,0.0001,20.48566]
[1776568230261,39.96,75632.78,0.0,-0.78952,0.0001,20.44146]
[1776568233282,39.96,75626.19,0.0,-0.79021,0.0001,20.39782]
[1776568235300,39.96,75619.74,0.0,-0.79087,0.0001,20.35866]
[1776568236645,39.96,75614.45,0.0,-0.7914,0.0001,20.32649]
[1776568239324,39.96,75608.95,0.0,-0.79196,0.0001,20.29316]
[1776568243351,39.96,75601.74,0.0,-0.79268,0.0001,20.24939]
[1776568248386,39.97,75591.48,0.0,-0.79372,0.0001,20.18687]
[1776568253422,39.97,75583.85,0.0,-0.79448,0.0001,20.14026]
[1776568255438,39.97,75589.98,0.0,-0.79386,0.0001,20.17808]
[1776568256785,39.97,75583.0,0.0,-0.79456,0.0001,20.13561]
[1776568260474,39.97,75576.74,0.0,-0.79517,0.0001,20.09829]
[1776568262490,39.97,75570.84,0.0,-0.79575,0.0001,20.06266]
[1776568265509,39.97,75564.43,0.0,-0.79638,0.0001,20.02419]
[1776568275575,39.98,75562.77,0.0,-0.79651,0.0001,20.01619]
[1776568276925,39.98,75553.38,0.0,-0.79744,0.0001,19.95877]
[1776568286996,39.98,75551.1,0.0,-0.79764,0.0001,19.94652]
[1776568292698,39.99,75547.55,0.0,-0.798,0.0001,19.92233]
[1776568297734,39.99,75546.27,0.0,-0.79811,0.0001,19.91547]
[1776568302768,39.99,75542.37,0.0,-0.79848,0.0001,19.89244]
[1776568307802,40.0,75540.46,0.0,-0.79866,0.0001,19.88162]
[1776568312839,40.0,75538.38,0.0,-0.79885,0.0001,19.86965]
[1776568317876,40.0,75537.84,0.0,-0.79889,0.0001,19.86712]
[1776568322911,40.0,75536.21,0.0,-0.79904,0.0001,19.85785]
[1776568327945,40.0,75536.15,0.0,-0.79903,0.0001,19.85818]
[1776568332980,40.01,75535.98,0.0,-0.79904,0.0001,19.85779]
[1776568338016,40.01,75537.33,0.0,-0.7989,0.0001,19.8667]
[1776568343050,40.01,75537.44,0.0,-0.79887,0.0001,19.86794]
[1776568349092,40.01,75537.97,0.0,-0.79881,0.0001,19.87185]
[1776568354127,40.01,75537.79,0.0,-0.79885,0.0001,19.86751]
[1776568359163,40.01,75538.16,0.0,-0.7988,0.0001,19.87036]
[1776568365204,40.02,75538.55,0.0,-0.79875,0.0001,19.87334]
[1776568371245,40.02,75538.13,0.0,-0.79878,0.0001,19.87132]
[1776568373260,40.02,75529.39,0.0,-0.79965,0.0001,19.81746]
[1776568379302,40.01,75530.87,0.0,-0.79953,0.0001,19.82506]
[1776568385343,40.01,75530.89,0.0,-0.79956,0.0001,19.82359]
[1776568390378,40.01,75531.46,0.0,-0.79952,0.0001,19.82586]
[1776568395414,40.0,75532.12,0.0,-0.79948,0.0001,19.82876]
[1776568401455,40.0,75532.88,0.0,-0.79942,0.0001,19.83211]
[1776568406491,40.0,75533.18,0.0,-0.79941,0.0001,19.83291]
[1776568411525,40.0,75539.5,0.0,-0.79879,0.0001,19.86895]
[1776568413540,40.0,75548.88,0.0,-0.79786,0.0001,19.92685]
[1776568414548,40.0,75549.28,0.0,-0.79782,0.0001,19.92913]
[1776568415555,40.0,75560.61,0.0,-0.79669,0.0001,19.99846]
[1776568416562,40.0,75566.21,0.0,-0.79613,0.0001,20.03266]
[1776568418577,40.0,75569.75,0.0,-0.79579,0.0001,20.054]
[1776568423613,39.99,75566.69,0.0,-0.79611,0.0001,20.03441]
[1776568427989,39.99,75556.28,0.0,-0.79716,0.0001,19.96999]
[1776568429655,39.99,75556.56,0.0,-0.79713,0.0001,19.97142]
[1776568430676,39.99,75562.02,0.0,-0.79659,0.0001,20.0049]
[1776568431668,39.99,75580.02,0.0,-0.79479,0.0001,20.11488]
[1776568433683,39.99,75582.6,0.0,-0.79454,0.0001,20.13014]
[1776568438064,39.99,75577.14,0.0,-0.79511,0.0001,20.09546]
[1776568443753,39.98,75571.6,0.0,-0.79569,0.0001,20.06013]
[1776568449793,39.98,75567.2,0.0,-0.79615,0.0001,20.03192]
[1776568454829,39.98,75566.42,0.0,-0.79625,0.0001,20.02614]
[1776568460870,39.97,75564.79,0.0,-0.79643,0.0001,20.01481]
[1776568461878,39.97,75556.93,0.0,-0.79722,0.0001,19.96641]
[1776568463891,39.97,75563.35,0.0,-0.79659,0.0001,20.0054]
[1776568468926,39.97,75563.48,0.0,-0.79659,0.0001,20.00504]
[1776568473961,39.96,75565.21,0.0,-0.79647,0.0001,20.0107]
[1776568478996,39.96,75570.2,0.0,-0.79599,0.0001,20.04006]
[1776568482019,39.96,75575.3,0.0,-0.79549,0.0001,20.07048]
[1776568487055,39.95,75574.67,0.0,-0.79558,0.0001,20.06514]
[1776568492088,39.95,75574.07,0.0,-0.79566,0.0001,20.06023]
[1776568495110,39.95,75566.92,0.0,-0.79639,0.0001,20.01561]
[1776568501152,39.95,75565.19,0.0,-0.79658,0.0001,20.00409]
[1776568508559,39.94,75568.19,0.0,-0.7963,0.0001,20.02111]
[1776568514243,39.94,75566.37,0.0,-0.79651,0.0001,20.0086]
[1776568519278,39.94,75564.35,0.0,-0.79673,0.0001,19.99503]
[1776568521292,39.93,75557.5,0.0,-0.79742,0.0001,19.95256]
[1776568526327,39.93,75555.99,0.0,-0.79759,0.0001,19.94244]
[1776568533377,39.93,75555.16,0.0,-0.79772,0.0001,19.93244]
[1776568538412,39.93,75562.85,0.0,-0.79696,0.0001,19.97884]
[1776568539419,39.93,75568.4,0.0,-0.79641,0.0001,20.01269]
[1776568541433,39.92,75573.87,0.0,-0.79587,0.0001,20.04574]
[1776568545465,39.92,75581.68,0.0,-0.7951,0.0001,20.09285]
[1776568546471,39.92,75585.22,0.0,-0.79475,0.0001,20.11444]
[1776568548485,39.92,75579.13,0.0,-0.79536,0.0001,20.07684]
[1776568549493,39.92,75582.08,0.0,-0.79507,0.0001,20.09484]
[1776568554527,39.92,75583.07,0.0,-0.79498,0.0001,20.10029]
[1776568557547,39.92,75577.36,0.0,-0.79556,0.0001,20.06494]
[1776568562583,39.92,75578.11,0.0,-0.79549,0.0001,20.06902]
[1776568567642,39.91,75580.12,0.0,-0.7953,0.0001,20.08078]
[1776568572678,39.91,75580.05,0.0,-0.79532,0.0001,20.07973]
[1776568576705,39.91,75572.79,0.0,-0.79605,0.0001,20.03475]
[1776568579053,39.91,75569.23,0.0,-0.79642,0.0001,20.01248]
[1776568585767,39.91,75569.17,0.0,-0.79644,0.0001,20.0113]
[1776568589123,39.91,75566.74,0.0,-0.79669,0.0001,19.99597]
[1776568594831,39.9,75564.74,0.0,-0.79694,0.0001,19.97874]
[1776568599866,39.9,75558.87,0.0,-0.79753,0.0001,19.9421]
[1776568600872,39.9,75553.71,0.0,-0.79805,0.0001,19.91036]
[1776568605908,39.9,75552.7,0.0,-0.79815,0.0001,19.90416]
[1776568609944,39.9,75557.16,0.0,-0.7977,0.0001,19.93151]
[1776568614971,39.9,75558.99,0.0,-0.79753,0.0001,19.94244]
[1776568620013,39.9,75559.34,0.0,-0.7975,0.0001,19.94415]
[1776568625042,39.9,75558.89,0.0,-0.79756,0.0001,19.94073]
[1776568630079,39.9,75555.75,0.0,-0.79789,0.0001,19.92034]
[1776568635113,39.89,75554.67,0.0,-0.79801,0.0001,19.91266]
[1776568642162,39.89,75554.88,0.0,-0.79802,0.0001,19.91238]
[1776568645181,39.89,75550.19,0.0,-0.7985,0.0001,19.8829]
[1776568651224,39.88,75550.5,0.0,-0.79851,0.0001,19.88005]
[1776568656259,39.88,75550.9,0.0,-0.79848,0.0001,19.88168]
[1776568662300,39.88,75550.28,0.0,-0.79856,0.0001,19.87693]
[1776568668343,39.88,75551.75,0.0,-0.79843,0.0001,19.88495]
[1776568673711,39.87,75550.33,0.0,-0.79859,0.0001,19.87543]
[1776568679419,39.87,75544.02,0.0,-0.79923,0.0001,19.83578]
[1776568684454,39.87,75543.9,0.0,-0.79925,0.0001,19.83467]
[1776568689490,39.87,75545.47,0.0,-0.7991,0.0001,19.844]
[1776568693518,39.87,75553.1,0.0,-0.79834,0.0001,19.89068]
[1776568698554,39.87,75555.77,0.0,-0.79808,0.0001,19.90655]
[1776568703589,39.87,75552.04,0.0,-0.79847,0.0001,19.88307]
[1776568708627,39.86,75552.77,0.0,-0.7984,0.0001,19.88708]
[1776568713659,39.86,75548.29,0.0,-0.79888,0.0001,19.85535]
[1776568718694,39.86,75546.42,0.0,-0.79907,0.0001,19.84356]
[1776568723728,39.86,75545.41,0.0,-0.79918,0.0001,19.83715]
[1776568732792,39.86,75541.08,0.0,-0.79963,0.0001,19.80893]
[1776568738834,39.86,75541.22,0.0,-0.79964,0.0001,19.80871]
[1776568744207,39.85,75544.17,0.0,-0.79935,0.0001,19.82621]
[1776568749916,39.85,75539.79,0.0,-0.7998,0.0001,19.79864]
[1776568754946,39.85,75541.89,0.0,-0.7996,0.0001,19.81114]
[1776568759981,39.85,75543.22,0.0,-0.79947,0.0001,19.81894]
[1776568766026,39.85,75545.02,0.0,-0.7993,0.0001,19.82953]
[1776568774417,39.85,75545.39,0.0,-0.7993,0.0001,19.82737]
[1776568780124,39.84,75547.75,0.0,-0.79908,0.0001,19.84139]
[1776568783144,39.84,75540.78,0.0,-0.79978,0.0001,19.79815]
[1776568788179,39.84,75541.55,0.0,-0.7997,0.0001,19.80268]
[1776568793215,39.84,75541.73,0.0,-0.79969,0.0001,19.80351]
[1776568799257,39.84,75540.33,0.0,-0.79983,0.0001,19.79459]
[1776568804627,39.84,75541.54,0.0,-0.79972,0.0001,19.80183]
[1776568810335,39.84,75538.46,0.0,-0.80003,0.0001,19.78266]
[1776568815370,39.84,75538.51,0.0,-0.80002,0.0001,19.78292]
[1776568821413,39.84,75539.03,0.0,-0.79997,0.0001,19.78607]
[1776568827455,39.84,75539.82,0.0,-0.79989,0.0001,19.79091]
[1776568834840,39.84,75540.55,0.0,-0.79985,0.0001,19.79164]
[1776568840546,39.84,75540.72,0.0,-0.79983,0.0001,19.79268]
[1776568843568,39.84,75535.61,0.0,-0.80034,0.0001,19.76131]
[1776568848608,39.84,75535.8,0.0,-0.80029,0.0001,19.76386]
[1776568853642,39.85,75536.54,0.0,-0.8002,0.0001,19.7699]
[1776568858677,39.85,75539.55,0.0,-0.79987,0.0001,19.78992]
[1776568863718,39.86,75539.74,0.0,-0.79983,0.0001,19.79248]
[1776568865732,39.86,75532.33,0.0,-0.80056,0.0001,19.74729]
[1776568871773,39.86,75533.32,0.0,-0.80043,0.0001,19.75487]
[1776568875801,39.86,75527.0,0.0,-0.80105,0.0001,19.71648]
[1776568880837,39.86,75536.47,0.0,-0.80011,0.0001,19.77485]
[1776568881844,39.86,75535.57,0.0,-0.8002,0.0001,19.76924]
[1776568884870,39.86,75529.62,0.0,-0.8008,0.0001,19.73235]
[1776568890912,39.86,75529.81,0.0,-0.80078,0.0001,19.73346]
[1776568896957,39.86,75532.61,0.0,-0.80053,0.0001,19.74674]
[1776568906016,39.86,75532.15,0.0,-0.80058,0.0001,19.74351]
[1776568911054,39.86,75527.77,0.0,-0.80102,0.0001,19.71626]
[1776568916089,39.86,75527.59,0.0,-0.80104,0.0001,19.71508]
[1776568919111,39.86,75533.39,0.0,-0.80047,0.0001,19.75083]
[1776568922131,39.86,75538.62,0.0,-0.79995,0.0001,19.78297]
[1776568923143,39.86,75547.29,0.0,-0.79908,0.0001,19.83701]
[1776568927166,39.86,75562.01,0.0,-0.79762,0.0001,19.92697]
[1776568932202,39.86,75558.96,0.0,-0.79794,0.0001,19.90699]
[1776568938244,39.85,75554.57,0.0,-0.7984,0.0001,19.8789]
[1776568944286,39.85,75552.85,0.0,-0.7986,0.0001,19.86688]
[1776568947308,39.85,75558.38,0.0,-0.79805,0.0001,19.90061]
[1776568952343,39.85,75559.36,0.0,-0.79798,0.0001,19.90288]
[1776568955364,39.85,75565.72,0.0,-0.79734,0.0001,19.94202]
[1776568960399,39.85,75563.37,0.0,-0.79758,0.0001,19.92727]
[1776568965436,39.85,75559.69,0.0,-0.79796,0.0001,19.9041]
[1776568966441,39.85,75542.65,0.0,-0.79966,0.0001,19.79889]
[1776568971476,39.84,75544.52,0.0,-0.79949,0.0001,19.80945]
[1776568977518,39.84,75547.86,0.0,-0.79918,0.0001,19.82887]
[1776568978526,39.84,75554.01,0.0,-0.79857,0.0001,19.86661]
[1776568983883,39.84,75548.67,0.0,-0.79912,0.0001,19.83287]
[1776568989607,39.84,75548.25,0.0,-0.79916,0.0001,19.82987]
[1776568994647,39.83,75544.04,0.0,-0.79959,0.0001,19.80357]
[1776569000689,39.83,75548.23,0.0,-0.79918,0.0001,19.82885]
[1776569006731,39.83,75546.43,0.0,-0.79937,0.0001,19.81728]
[1776569011766,39.83,75546.05,0.0,-0.79944,0.0001,19.81082]
[1776569016804,39.83,75544.57,0.0,-0.79959,0.0001,19.80132]
[1776569021837,39.83,75543.99,0.0,-0.79966,0.0001,19.79727]
[1776569028887,39.83,75541.86,0.0,-0.79989,0.0001,19.78298]
[1776569034234,39.82,75541.88,0.0,-0.7999,0.0001,19.78224]
[1776569039963,39.82,75538.86,0.0,-0.80022,0.0001,19.76289]
[1776569051042,39.82,75543.58,0.0,-0.79977,0.0001,19.79073]
[1776569053057,39.82,75534.49,0.0,-0.80068,0.0001,19.73405]
[1776569055071,39.82,75530.87,0.0,-0.80105,0.0001,19.71129]
[1776569060106,39.81,75531.72,0.0,-0.80098,0.0001,19.71568]
[1776569062119,39.81,75526.34,0.0,-0.80152,0.0001,19.68204]
[1776569064134,39.81,75525.84,0.0,-0.80156,0.0001,19.67906]
[1776569069169,39.81,75521.27,0.0,-0.802,0.0001,19.65166]
[1776569074515,39.82,75523.45,0.0,-0.80179,0.0001,19.66271]
[1776569077224,39.82,75532.87,0.0,-0.80085,0.0001,19.72151]
[1776569078233,39.82,75532.17,0.0,-0.80091,0.0001,19.71742]
[1776569083267,39.82,75531.9,0.0,-0.80091,0.0001,19.71727]
[1776569089310,39.83,75532.03,0.0,-0.80088,0.0001,19.7196]
[1776569094654,39.83,75534.52,0.0,-0.80061,0.0001,19.73627]
[1776569101392,39.83,75531.85,0.0,-0.80087,0.0001,19.72009]
[1776569106428,39.84,75534.47,0.0,-0.80059,0.0001,19.7372]
[1776569111462,39.83,75534.65,0.0,-0.80058,0.0001,19.73773]
[1776569112470,39.83,75540.55,0.0,-0.8,0.0001,19.77403]
[1776569117507,39.83,75545.23,0.0,-0.79954,0.0001,19.80225]
[1776569123560,39.83,75546.78,0.0,-0.79941,0.0001,19.8108]
[1776569128593,39.83,75547.27,0.0,-0.79937,0.0001,19.81293]
[1776569133628,39.82,75546.62,0.0,-0.79948,0.0001,19.80431]
[1776569138664,39.82,75548.72,0.0,-0.79928,0.0001,19.81643]
[1776569143699,39.82,75549.05,0.0,-0.79927,0.0001,19.81746]
[1776569149743,39.82,75548.53,0.0,-0.79934,0.0001,19.81296]
[1776569155087,39.81,75546.71,0.0,-0.79954,0.0001,19.80063]
[1776569161828,39.81,75547.19,0.0,-0.79952,0.0001,19.802]
[1776569166862,39.8,75545.64,0.0,-0.7997,0.0001,19.79126]
[1776569171896,39.8,75545.41,0.0,-0.79974,0.0001,19.78866]
[1776569177938,39.8,75545.56,0.0,-0.79975,0.0001,19.78817]
[1776569182973,39.79,75544.18,0.0,-0.7999,0.0001,19.77847]
[1776569188014,39.79,75543.75,0.0,-0.79997,0.0001,19.77464]
[1776569189017,39.79,75532.19,0.0,-0.80112,0.0001,19.70294]
[1776569190023,39.79,75522.95,0.0,-0.80204,0.0001,19.64561]
[1776569195057,39.79,75525.23,0.0,-0.80181,0.0001,19.6575]
[1776569201099,39.8,75522.26,0.0,-0.80209,0.0001,19.63999]
[1776569206133,39.8,75523.32,0.0,-0.80197,0.0001,19.64733]
[1776569209155,39.8,75528.79,0.0,-0.80142,0.0001,19.68199]
[1776569216204,39.81,75530.43,0.0,-0.80122,0.0001,19.69415]
[1776569223255,39.81,75530.61,0.0,-0.80117,0.0001,19.69723]
[1776569227282,39.81,75537.44,0.0,-0.80048,0.0001,19.74018]
[1776569228288,39.81,75544.25,0.0,-0.79981,0.0001,19.78213]
[1776569229295,39.81,75551.47,0.0,-0.79909,0.0001,19.82654]
[1776569230305,39.81,75551.57,0.0,-0.79908,0.0001,19.82692]
[1776569235337,39.81,75551.55,0.0,-0.7991,0.0001,19.82584]
[1776569240372,39.81,75551.49,0.0,-0.79913,0.0001,19.82427]
[1776569245721,39.8,75551.3,0.0,-0.79917,0.0001,19.82171]
[1776569252458,39.8,75550.52,0.0,-0.7993,0.0001,19.81157]
[1776569257491,39.8,75545.41,0.0,-0.79983,0.0001,19.77909]
[1776569262526,39.8,75542.15,0.0,-0.80016,0.0001,19.7587]
[1776569267561,39.79,75542.13,0.0,-0.80016,0.0001,19.75838]
[1776569272596,39.79,75546.54,0.0,-0.79974,0.0001,19.78482]
[1776569277633,39.79,75545.54,0.0,-0.79985,0.0001,19.77766]
[1776569282668,39.79,75546.49,0.0,-0.79977,0.0001,19.7826]
[1776569288710,39.78,75545.8,0.0,-0.79986,0.0001,19.77719]
[1776569293744,39.78,75545.92,0.0,-0.79986,0.0001,19.777]
[1776569298779,39.78,75546.2,0.0,-0.79985,0.0001,19.77779]
[1776569303816,39.78,75545.37,0.0,-0.79995,0.0001,19.77173]
[1776569308852,39.77,75544.95,0.0,-0.80001,0.0001,19.76822]
[1776569313886,39.77,75544.16,0.0,-0.80013,0.0001,19.75872]
[1776569318920,39.77,75544.46,0.0,-0.80011,0.0001,19.75972]
[1776569323965,39.77,75544.65,0.0,-0.80011,0.0001,19.76017]
[1776569328999,39.77,75546.31,0.0,-0.79994,0.0001,19.77018]
[1776569335047,39.77,75546.39,0.0,-0.79994,0.0001,19.77044]
[1776569340082,39.77,75545.21,0.0,-0.80006,0.0001,19.76333]
[1776569344109,39.77,75539.7,0.0,-0.8006,0.0001,19.72942]
[1776569350156,39.77,75539.27,0.0,-0.80064,0.0001,19.72722]
[1776569356198,39.77,75538.67,0.0,-0.8007,0.0001,19.72353]
[1776569361233,39.77,75538.79,0.0,-0.80068,0.0001,19.72424]
[1776569366268,39.77,75539.86,0.0,-0.80058,0.0001,19.73084]
[1776569372310,39.77,75540.31,0.0,-0.80056,0.0001,19.72987]
[1776569377344,39.77,75540.25,0.0,-0.80057,0.0001,19.72953]
[1776569382380,39.77,75542.96,0.0,-0.80029,0.0001,19.74647]
[1776569384397,39.77,75550.65,0.0,-0.79952,0.0001,19.79421]
[1776569388424,39.77,75553.43,0.0,-0.79924,0.0001,19.81154]
[1776569393458,39.77,75554.52,0.0,-0.79913,0.0001,19.81829]
[1776569398493,39.77,75558.27,0.0,-0.79876,0.0001,19.84136]
[1776569403528,39.77,75558.88,0.0,-0.7987,0.0001,19.84493]
[1776569408563,39.77,75558.89,0.0,-0.79871,0.0001,19.84472]
[1776569413597,39.77,75558.45,0.0,-0.79876,0.0001,19.84169]
[1776569416919,39.77,75565.31,0.0,-0.79807,0.0001,19.88379]
[1776569418633,39.77,75567.42,0.0,-0.79786,0.0001,19.8967]
[1776569424675,39.76,75565.61,0.0,-0.79805,0.0001,19.88491]
[1776569429709,39.76,75564.82,0.0,-0.79814,0.0001,19.87962]
[1776569434748,39.76,75556.64,0.0,-0.799,0.0001,19.82484]
[1776569439785,39.76,75551.06,0.0,-0.79956,0.0001,19.7901]
[1776569441794,39.76,75545.18,0.0,-0.80014,0.0001,19.75371]
[1776569444815,39.76,75538.47,0.0,-0.80082,0.0001,19.71203]
[1776569449855,39.76,75537.28,0.0,-0.80094,0.0001,19.70444]
[1776569450864,39.76,75528.35,0.0,-0.80182,0.0001,19.64913]
[1776569455898,39.76,75529.9,0.0,-0.80167,0.0001,19.6589]
[1776569460933,39.76,75534.54,0.0,-0.80121,0.0001,19.6877]
[1776569465970,39.76,75532.73,0.0,-0.80138,0.0001,19.67658]
[1776569471006,39.76,75533.19,0.0,-0.80134,0.0001,19.67955]
[1776569474024,39.76,75540.39,0.0,-0.80062,0.0001,19.72415]
[1776569479059,39.76,75540.91,0.0,-0.80057,0.0001,19.72722]
[1776569486108,39.76,75540.2,0.0,-0.80064,0.0001,19.72268]
[1776569491143,39.76,75540.39,0.0,-0.80065,0.0001,19.72]
[1776569496178,39.76,75540.02,0.0,-0.80069,0.0001,19.71765]
[1776569502220,39.76,75540.47,0.0,-0.80065,0.0001,19.72036]
[1776569507557,39.76,75542.34,0.0,-0.80046,0.0001,19.73181]
[1776569517628,39.76,75542.27,0.0,-0.80048,0.0001,19.7311]
[1776569523368,39.76,75556.95,0.0,-0.79901,0.0001,19.82174]
[1776569524379,39.76,75564.99,0.0,-0.79821,0.0001,19.87136]
[1776569529408,39.76,75566.41,0.0,-0.79807,0.0001,19.87983]
[1776569534445,39.76,75565.59,0.0,-0.79816,0.0001,19.87447]
[1776569537465,39.76,75574.79,0.0,-0.79724,0.0001,19.93098]
[1776569538473,39.76,75580.75,0.0,-0.79664,0.0001,19.9676]
[1776569539480,39.76,75578.31,0.0,-0.79689,0.0001,19.95238]
[1776569541494,39.75,75572.07,0.0,-0.79752,0.0001,19.91356]
[1776569544515,39.75,75564.62,0.0,-0.79828,0.0001,19.86716]
[1776569549550,39.75,75563.13,0.0,-0.79844,0.0001,19.85745]
[1776569554587,39.75,75562.09,0.0,-0.79858,0.0001,19.84673]
[1776569559620,39.75,75560.62,0.0,-0.79873,0.0001,19.83703]
[1776569564655,39.75,75560.06,0.0,-0.7988,0.0001,19.83292]
[1776569566669,39.75,75554.79,0.0,-0.79933,0.0001,19.80006]
[1776569567987,39.75,75553.35,0.0,-0.79948,0.0001,19.79097]
[1776569573718,39.74,75552.64,0.0,-0.79956,0.0001,19.78611]
[1776569579760,39.74,75552.68,0.0,-0.79957,0.0001,19.78568]
[1776569582782,39.74,75569.72,0.0,-0.79787,0.0001,19.89062]
[1776569583789,39.74,75569.93,0.0,-0.79785,0.0001,19.89169]
[1776569588823,39.74,75569.29,0.0,-0.79793,0.0001,19.88657]
[1776569593858,39.73,75567.81,0.0,-0.79811,0.0001,19.87603]
[1776569598893,39.73,75567.39,0.0,-0.79816,0.0001,19.87249]
[1776569603928,39.73,75565.39,0.0,-0.79838,0.0001,19.85888]
[1776569608269,39.73,75573.62,0.0,-0.79757,0.0001,19.90889]
[1776569613997,39.72,75574.15,0.0,-0.79757,0.0001,19.90693]
[1776569619039,39.72,75573.95,0.0,-0.79761,0.0001,19.9046]
[1776569628409,39.71,75574.06,0.0,-0.79763,0.0001,19.90348]
[1776569632129,39.71,75564.47,0.0,-0.7986,0.0001,19.8435]
[1776569638479,39.71,75561.16,0.0,-0.79895,0.0001,19.82236]
[1776569644214,39.71,75561.52,0.0,-0.79892,0.0001,19.82397]
[1776569649248,39.71,75560.47,0.0,-0.79904,0.0001,19.81695]
[1776569654286,39.7,75561.14,0.0,-0.79898,0.0001,19.82055]
[1776569657306,39.7,75568.44,0.0,-0.79825,0.0001,19.86536]
[1776569661335,39.7,75573.68,0.0,-0.79774,0.0001,19.89711]
[1776569666369,39.7,75577.79,0.0,-0.79733,0.0001,19.92188]
[1776569671406,39.7,75577.22,0.0,-0.79743,0.0001,19.9139]
[1776569676446,39.7,75575.04,0.0,-0.79766,0.0001,19.89981]
[1776569681480,39.69,75576.08,0.0,-0.79757,0.0001,19.90546]
[1776569686515,39.69,75575.89,0.0,-0.7976,0.0001,19.90349]
[1776569693566,39.69,75575.66,0.0,-0.79764,0.0001,19.90092]
[1776569698598,39.69,75573.71,0.0,-0.79785,0.0001,19.88815]
[1776569703633,39.69,75573.32,0.0,-0.7979,0.0001,19.88509]
[1776569705647,39.69,75579.04,0.0,-0.79733,0.0001,19.92042]
[1776569710682,39.68,75579.45,0.0,-0.79729,0.0001,19.92278]
[1776569715717,39.68,75580.91,0.0,-0.79714,0.0001,19.93164]
[1776569721759,39.68,75580.47,0.0,-0.7972,0.0001,19.92814]
[1776569726795,39.68,75584.68,0.0,-0.79678,0.0001,19.95377]
[1776569731829,39.68,75583.91,0.0,-0.7969,0.0001,19.94432]
[1776569736864,39.68,75582.28,0.0,-0.79708,0.0001,19.93331]
[1776569744920,39.67,75579.48,0.0,-0.79739,0.0001,19.91465]
[1776569749955,39.67,75579.08,0.0,-0.79744,0.0001,19.91145]
[1776569754991,39.67,75578.49,0.0,-0.79751,0.0001,19.90764]
[1776569761036,39.67,75580.43,0.0,-0.79731,0.0001,19.91953]
[1776569763048,39.67,75586.85,0.0,-0.79666,0.0001,19.95939]
[1776569768082,39.67,75590.6,0.0,-0.79628,0.0001,19.98282]
[1776569774126,39.67,75588.29,0.0,-0.79651,0.0001,19.96879]
[1776569779460,39.67,75588.18,0.0,-0.79652,0.0001,19.9682]
[1776569784194,39.67,75594.33,0.0,-0.7959,0.0001,20.0061]
[1776569789530,39.67,75594.03,0.0,-0.79593,0.0001,20.00401]
[1776569796278,39.67,75593.93,0.0,-0.79597,0.0001,19.99927]
[1776569802321,39.67,75592.15,0.0,-0.79616,0.0001,19.98796]
[1776569807355,39.67,75591.92,0.0,-0.79619,0.0001,19.98626]
[1776569812390,39.67,75591.69,0.0,-0.79622,0.0001,19.98456]
[1776569817425,39.67,75591.42,0.0,-0.79625,0.0001,19.98257]
[1776569822460,39.67,75590.44,0.0,-0.79635,0.0001,19.97622]
[1776569827495,39.66,75592.01,0.0,-0.7962,0.0001,19.98558]
[1776569831523,39.66,75600.18,0.0,-0.79538,0.0001,20.03579]
[1776569835551,39.66,75605.69,0.0,-0.79483,0.0001,20.06928]
[1776569838572,39.66,75618.09,0.0,-0.79357,0.0001,20.1453]
[1776569843607,39.66,75618.83,0.0,-0.79351,0.0001,20.14914]
[1776569845620,39.66,75612.5,0.0,-0.79416,0.0001,20.10995]
[1776569850657,39.66,75611.55,0.0,-0.79426,0.0001,20.10372]
[1776569855691,39.66,75610.75,0.0,-0.79437,0.0001,20.09473]
[1776569860726,39.66,75610.5,0.0,-0.7944,0.0001,20.09297]
[1776569866772,39.66,75609.43,0.0,-0.79451,0.0001,20.08614]
[1776569873820,39.66,75610.15,0.0,-0.79445,0.0001,20.09036]
[1776569878854,39.65,75610.56,0.0,-0.79441,0.0001,20.09274]
[1776569889929,39.65,75610.22,0.0,-0.79444,0.0001,20.0904]
[1776569894967,39.65,75611.29,0.0,-0.79434,0.0001,20.09688]
[1776569900314,39.65,75611.87,0.0,-0.79428,0.0001,20.1003]
[1776569907051,39.65,75612.05,0.0,-0.79427,0.0001,20.10126]
[1776569912085,39.65,75606.52,0.0,-0.79486,0.0001,20.0633]
[1776569915107,39.65,75605.45,0.0,-0.79497,0.0001,20.05672]
[1776569920454,39.65,75606.11,0.0,-0.7949,0.0001,20.06082]
[1776569926186,39.65,75606.82,0.0,-0.79483,0.0001,20.06521]
[1776569933233,39.65,75607.81,0.0,-0.79473,0.0001,20.0713]
[1776569940594,39.65,75609.6,0.0,-0.79454,0.0001,20.08226]
[1776569943304,39.65,75599.48,0.0,-0.79558,0.0001,20.01959]
[1776569948340,39.65,75589.44,0.0,-0.7966,0.0001,19.95721]
[1776569953376,39.65,75589.91,0.0,-0.79656,0.0001,19.95959]
[1776569958411,39.65,75588.23,0.0,-0.79674,0.0001,19.94864]
[1776569963446,39.65,75591.8,0.0,-0.79639,0.0001,19.97027]
[1776569969489,39.65,75591.96,0.0,-0.79637,0.0001,19.97104]
[1776569974523,39.65,75591.21,0.0,-0.79648,0.0001,19.96243]
[1776569980879,39.64,75592.42,0.0,-0.79637,0.0001,19.96935]
[1776569986608,39.64,75591.9,0.0,-0.79643,0.0001,19.9656]
[1776569992656,39.64,75589.85,0.0,-0.79664,0.0001,19.95274]
[1776570001023,39.64,75589.78,0.0,-0.79665,0.0001,19.95188]
[1776570006752,39.64,75582.9,0.0,-0.79736,0.0001,19.90886]
[1776570011787,39.64,75580.72,0.0,-0.79759,0.0001,19.8947]
[1776570016823,39.64,75580.77,0.0,-0.79759,0.0001,19.89434]
[1776570023872,39.63,75581.44,0.0,-0.79755,0.0001,19.89723]
[1776570028907,39.63,75580.61,0.0,-0.79765,0.0001,19.89123]
[1776570041311,39.63,75579.35,0.0,-0.79782,0.0001,19.87857]
[1776570052082,39.62,75577.88,0.0,-0.79798,0.0001,19.86866]
[1776570053088,39.62,75588.44,0.0,-0.79691,0.0001,19.93407]
[1776570054100,39.62,75591.24,0.0,-0.79663,0.0001,19.95137]
[1776570059131,39.62,75590.3,0.0,-0.79673,0.0001,19.94538]
[1776570063158,39.62,75600.12,0.0,-0.79574,0.0001,20.00596]
[1776570064165,39.62,75604.52,0.0,-0.79529,0.0001,20.03304]
[1776570067188,39.62,75604.96,0.0,-0.79526,0.0001,20.03532]
[1776570071213,39.62,75599.9,0.0,-0.79578,0.0001,20.00348]
[1776570076249,39.62,75597.89,0.0,-0.79599,0.0001,19.99045]
[1776570081738,39.62,75596.46,0.0,-0.79615,0.0001,19.98097]
[1776570086319,39.62,75588.3,0.0,-0.79698,0.0001,19.93013]
[1776570091808,39.62,75586.45,0.0,-0.7972,0.0001,19.91469]
[1776570098403,39.61,75585.78,0.0,-0.79727,0.0001,19.91027]
[1776570103438,39.61,75582.4,0.0,-0.79762,0.0001,19.88914]
[1776570108472,39.61,75582.87,0.0,-0.79757,0.0001,19.89184]
[1776570115535,39.61,75583.31,0.0,-0.79753,0.0001,19.89418]
[1776570120560,39.61,75583.37,0.0,-0.79753,0.0001,19.89422]
[1776570132089,39.61,75583.76,0.0,-0.79751,0.0001,19.89586]
[1776570137679,39.61,75580.35,0.0,-0.79786,0.0001,19.87432]
[1776570142713,39.61,75581.98,0.0,-0.7977,0.0001,19.88408]
[1776570152237,39.61,75582.71,0.0,-0.79766,0.0001,19.88419]
[1776570157823,39.6,75581.99,0.0,-0.79774,0.0001,19.87926]
[1776570163864,39.6,75582.06,0.0,-0.79775,0.0001,19.87925]
[1776570168897,39.6,75582.75,0.0,-0.79768,0.0001,19.88314]
[1776570173932,39.6,75582.88,0.0,-0.79768,0.0001,19.88354]
[1776570179981,39.6,75583.59,0.0,-0.79761,0.0001,19.88743]
[1776570186023,39.6,75586.87,0.0,-0.79729,0.0001,19.90713]
[1776570193073,39.6,75586.64,0.0,-0.79733,0.0001,19.90494]
[1776570198108,39.59,75585.55,0.0,-0.79745,0.0001,19.89767]
[1776570206164,39.59,75585.69,0.0,-0.79745,0.0001,19.89773]
[1776570212207,39.59,75585.17,0.0,-0.79754,0.0001,19.89017]
[1776570217241,39.59,75585.0,0.0,-0.79756,0.0001,19.88865]
[1776570222276,39.59,75587.55,0.0,-0.79731,0.0001,19.904]
[1776570227312,39.59,75591.46,0.0,-0.79693,0.0001,19.92758]
[1776570232346,39.58,75592.86,0.0,-0.7968,0.0001,19.93564]
[1776570237381,39.58,75592.09,0.0,-0.79688,0.0001,19.93031]
[1776570242488,39.58,75591.64,0.0,-0.79694,0.0001,19.92705]
[1776570243445,39.58,75602.41,0.0,-0.79585,0.0001,19.99371]
[1776570244431,39.58,75607.7,0.0,-0.79531,0.0001,20.02623]
[1776570247902,39.58,75614.67,0.0,-0.79461,0.0001,20.06878]
[1776570253494,39.58,75614.78,0.0,-0.79462,0.0001,20.06823]
[1776570258529,39.57,75614.59,0.0,-0.79465,0.0001,20.06636]
[1776570263564,39.57,75614.84,0.0,-0.79464,0.0001,20.06698]
[1776570268061,39.57,75608.97,0.0,-0.79525,0.0001,20.03005]
[1776570273634,39.57,75608.98,0.0,-0.79529,0.0001,20.02565]
[1776570278669,39.57,75609.46,0.0,-0.79525,0.0001,20.02803]
[1776570283704,39.56,75606.08,0.0,-0.7956,0.0001,20.00659]
[1776570288740,39.56,75606.47,0.0,-0.79557,0.0001,20.00853]
[1776570296797,39.56,75607.35,0.0,-0.79549,0.0001,20.01326]
[1776570298271,39.56,75613.5,0.0,-0.79487,0.0001,20.05109]
[1776570302838,39.56,75618.94,0.0,-0.79433,0.0001,20.08426]
[1776570308342,39.56,75619.14,0.0,-0.79432,0.0001,20.08457]
[1776570314923,39.55,75619.14,0.0,-0.79434,0.0001,20.08369]
[1776570319957,39.55,75619.4,0.0,-0.79432,0.0001,20.08458]
[1776570324993,39.55,75617.08,0.0,-0.79457,0.0001,20.06953]
[1776570330029,39.55,75615.18,0.0,-0.79477,0.0001,20.05722]
[1776570335065,39.55,75615.07,0.0,-0.79482,0.0001,20.05227]
[1776570345132,39.55,75614.83,0.0,-0.79486,0.0001,20.04981]
[1776570350170,39.54,75614.27,0.0,-0.79493,0.0001,20.04584]
[1776570355205,39.54,75613.67,0.0,-0.795,0.0001,20.04147]
[1776570361249,39.54,75614.05,0.0,-0.79498,0.0001,20.04307]
[1776570368297,39.54,75613.75,0.0,-0.79502,0.0001,20.04034]
[1776570373332,39.54,75615.41,0.0,-0.79486,0.0001,20.05002]
[1776570378367,39.53,75618.27,0.0,-0.79458,0.0001,20.06695]
[1776570383401,39.53,75617.83,0.0,-0.79464,0.0001,20.0635]
[1776570388437,39.53,75617.42,0.0,-0.7947,0.0001,20.06022]
[1776570393472,39.53,75620.04,0.0,-0.79447,0.0001,20.0719]
[1776570398507,39.53,75619.26,0.0,-0.79456,0.0001,20.06627]
[1776570403543,39.52,75617.7,0.0,-0.79473,0.0001,20.05588]
[1776570408576,39.52,75616.31,0.0,-0.79489,0.0001,20.04664]
[1776570413612,39.52,75610.55,0.0,-0.79548,0.0001,20.01041]
[1776570419111,39.52,75615.42,0.0,-0.79499,0.0001,20.04015]
[1776570426715,39.52,75618.2,0.0,-0.79473,0.0001,20.05644]
[1776570431748,39.51,75615.73,0.0,-0.79499,0.0001,20.04061]
[1776570435778,39.51,75610.69,0.0,-0.79551,0.0001,20.00905]
[1776570442829,39.51,75609.9,0.0,-0.7956,0.0001,20.00353]
[1776570449329,39.51,75609.1,0.0,-0.79569,0.0001,19.99797]
[1776570457935,39.51,75610.54,0.0,-0.79558,0.0001,20.0024]
[1776570462970,39.51,75613.27,0.0,-0.79531,0.0001,20.01878]
[1776570468007,39.5,75616.03,0.0,-0.79504,0.0001,20.03521]
[1776570473040,39.5,75619.24,0.0,-0.79473,0.0001,20.05448]
[1776570478075,39.5,75621.45,0.0,-0.79451,0.0001,20.06751]
[1776570483111,39.5,75620.41,0.0,-0.79463,0.0001,20.06041]
[1776570488146,39.5,75619.28,0.0,-0.79476,0.0001,20.05281]
[1776570494188,39.5,75618.02,0.0,-0.7949,0.0001,20.04433]
[1776570497209,39.49,75612.62,0.0,-0.79545,0.0001,20.01051]
[1776570499223,39.49,75611.63,0.0,-0.79556,0.0001,20.0042]
[1776570503251,39.49,75606.22,0.0,-0.79611,0.0001,19.97042]
[1776570509292,39.49,75607.51,0.0,-0.79599,0.0001,19.97812]
[1776570514329,39.49,75608.75,0.0,-0.79589,0.0001,19.98172]
[1776570519362,39.49,75609.1,0.0,-0.79586,0.0001,19.9836]
[1776570526412,39.49,75609.74,0.0,-0.7958,0.0001,19.98716]
[1776570531447,39.49,75614.43,0.0,-0.79533,0.0001,20.01584]
[1776570536482,39.49,75615.85,0.0,-0.79519,0.0001,20.02422]
[1776570541516,39.49,75617.42,0.0,-0.79504,0.0001,20.0335]
[1776570546552,39.47,75619.09,0.0,-0.79494,0.0001,20.03969]
[1776570552595,39.46,75619.46,0.0,-0.79499,0.0001,20.03716]
[1776570557630,39.46,75619.35,0.0,-0.79502,0.0001,20.0354]
[1776570563671,39.46,75619.84,0.0,-0.79498,0.0001,20.03798]
[1776570568708,39.46,75625.82,0.0,-0.79437,0.0001,20.07462]
[1776570572737,39.45,75627.99,0.0,-0.79419,0.0001,20.0838]
[1776570578777,39.45,75627.46,0.0,-0.79425,0.0001,20.07972]
[1776570583813,39.45,75628.68,0.0,-0.79414,0.0001,20.08662]
[1776570588848,39.45,75632.32,0.0,-0.79378,0.0001,20.1085]
[1776570593883,39.45,75634.96,0.0,-0.79352,0.0001,20.12421]
[1776570598918,39.45,75636.86,0.0,-0.79334,0.0001,20.13526]
[1776570603955,39.44,75638.79,0.0,-0.79315,0.0001,20.14647]
[1776570608990,39.44,75639.02,0.0,-0.79314,0.0001,20.14714]
[1776570615054,39.44,75639.6,0.0,-0.7931,0.0001,20.14981]
[1776570620523,39.44,75641.45,0.0,-0.79292,0.0001,20.1603]
[1776570626110,39.43,75641.57,0.0,-0.79293,0.0001,20.1602]
[1776570631145,39.43,75642.26,0.0,-0.79289,0.0001,20.16]
[1776570637186,39.43,75643.76,0.0,-0.79275,0.0001,20.16843]
[1776570642223,39.43,75643.4,0.0,-0.79281,0.0001,20.16535]
[1776570647258,39.42,75643.68,0.0,-0.79279,0.0001,20.16615]
[1776570652292,39.42,75645.97,0.0,-0.79257,0.0001,20.17933]
[1776570657328,39.42,75647.28,0.0,-0.79246,0.0001,20.18643]
[1776570665390,39.41,75651.1,0.0,-0.79209,0.0001,20.20836]
[1776570671430,39.41,75652.56,0.0,-0.79196,0.0001,20.21619]
[1776570677495,39.41,75652.84,0.0,-0.79196,0.0001,20.21673]
[1776570682514,39.4,75644.04,0.0,-0.79288,0.0001,20.16128]
[1776570686542,39.4,75638.84,0.0,-0.79343,0.0001,20.12833]
[1776570688555,39.4,75632.95,0.0,-0.79403,0.0001,20.09168]
[1776570693590,39.4,75628.44,0.0,-0.79453,0.0001,20.05971]
[1776570698626,39.4,75626.38,0.0,-0.79475,0.0001,20.04633]
[1776570703661,39.4,75629.22,0.0,-0.79447,0.0001,20.0633]
[1776570708696,39.4,75626.89,0.0,-0.79472,0.0001,20.04817]
[1776570713731,39.39,75625.12,0.0,-0.79491,0.0001,20.03659]
[1776570718767,39.39,75623.75,0.0,-0.79506,0.0001,20.02755]
[1776570721788,39.39,75616.26,0.0,-0.79583,0.0001,19.98076]
[1776570722795,39.39,75610.49,0.0,-0.79642,0.0001,19.94484]
[1776570724809,39.39,75606.96,0.0,-0.79678,0.0001,19.9229]
[1776570728838,39.39,75612.35,0.0,-0.79623,0.0001,19.95646]
[1776570733872,39.39,75611.06,0.0,-0.79637,0.0001,19.94771]
[1776570739921,39.39,75611.04,0.0,-0.79639,0.0001,19.94672]
[1776570744953,39.39,75613.86,0.0,-0.79611,0.0001,19.96354]
[1776570747974,39.38,75621.76,0.0,-0.79532,0.0001,20.01215]
[1776570754015,39.38,75622.69,0.0,-0.79526,0.0001,20.01336]
[1776570757037,39.38,75616.31,0.0,-0.79592,0.0001,19.9734]
[1776570762071,39.38,75617.06,0.0,-0.79585,0.0001,19.97761]
[1776570767107,39.38,75617.25,0.0,-0.79584,0.0001,19.97828]
[1776570773150,39.38,75617.09,0.0,-0.79587,0.0001,19.97674]
[1776570778186,39.38,75612.51,0.0,-0.79634,0.0001,19.94787]
[1776570784227,39.37,75613.11,0.0,-0.79628,0.0001,19.95137]
[1776570789261,39.37,75618.33,0.0,-0.79576,0.0001,19.98348]
[1776570794298,39.37,75621.44,0.0,-0.79544,0.0001,20.00243]
[1776570799335,39.37,75622.19,0.0,-0.79537,0.0001,20.00669]
[1776570804371,39.37,75619.93,0.0,-0.79561,0.0001,19.99226]
[1776570809407,39.37,75620.6,0.0,-0.79555,0.0001,19.99609]
[1776570814440,39.37,75621.53,0.0,-0.79549,0.0001,19.99777]
[1776570821938,39.37,75621.59,0.0,-0.79549,0.0001,19.99756]
[1776570828539,39.37,75621.86,0.0,-0.79547,0.0001,19.99879]
[1776570833578,39.36,75625.36,0.0,-0.79512,0.0001,20.02018]
[1776570838612,39.36,75627.03,0.0,-0.79496,0.0001,20.03003]
[1776570843646,39.36,75626.0,0.0,-0.79507,0.0001,20.02306]
[1776570848681,39.36,75626.41,0.0,-0.79504,0.0001,20.02519]
[1776570854722,39.36,75626.35,0.0,-0.79506,0.0001,20.02411]
[1776570859757,39.36,75625.57,0.0,-0.79515,0.0001,20.01853]
[1776570865799,39.35,75624.0,0.0,-0.79532,0.0001,20.00804]
[1776570871842,39.35,75624.03,0.0,-0.79536,0.0001,20.00371]
[1776570876879,39.35,75623.89,0.0,-0.79538,0.0001,20.0022]
[1776570881910,39.35,75623.7,0.0,-0.79542,0.0001,20.00034]
[1776570886945,39.35,75623.59,0.0,-0.79544,0.0001,19.99899]
[1776570891981,39.35,75623.52,0.0,-0.79546,0.0001,19.99787]
[1776570897016,39.34,75624.18,0.0,-0.7954,0.0001,20.00142]
[1776570902051,39.34,75624.08,0.0,-0.79542,0.0001,20.00033]
[1776570907085,39.34,75624.27,0.0,-0.79541,0.0001,20.00104]
[1776570912121,39.34,75623.75,0.0,-0.79547,0.0001,19.99735]
[1776570918164,39.34,75622.15,0.0,-0.79564,0.0001,19.98689]
[1776570923646,39.34,75621.71,0.0,-0.79569,0.0001,19.98375]
[1776570928233,39.34,75612.8,0.0,-0.79661,0.0001,19.92781]
[1776570932261,39.33,75612.85,0.0,-0.79664,0.0001,19.92396]
[1776570937301,39.33,75613.98,0.0,-0.79653,0.0001,19.93054]
[1776570942331,39.33,75615.03,0.0,-0.79643,0.0001,19.93666]
[1776570943786,39.33,75606.36,0.0,-0.79732,0.0001,19.88257]
[1776570944345,39.33,75606.36,0.0,-0.79732,0.0001,19.88254]
[1776570952400,39.33,75607.36,0.0,-0.79722,0.0001,19.88872]
[1776570957435,39.33,75612.15,0.0,-0.79673,0.0001,19.91852]
[1776570962470,39.33,75613.7,0.0,-0.79657,0.0001,19.92811]
[1776570973996,39.33,75614.13,0.0,-0.79653,0.0001,19.93058]
[1776570979589,39.33,75615.97,0.0,-0.79634,0.0001,19.94195]
[1776570990664,39.33,75616.72,0.0,-0.79627,0.0001,19.94635]
[1776570995705,39.33,75620.65,0.0,-0.7959,0.0001,19.967]
[1776571001745,39.33,75620.51,0.0,-0.79591,0.0001,19.96618]
[1776571003760,39.33,75613.02,0.0,-0.79668,0.0001,19.91956]
[1776571004765,39.33,75608.86,0.0,-0.7971,0.0001,19.89368]
[1776571006780,39.33,75606.9,0.0,-0.7973,0.0001,19.88161]
[1776571011815,39.33,75609.25,0.0,-0.79705,0.0001,19.89664]
[1776571016852,39.33,75611.72,0.0,-0.7968,0.0001,19.91228]
[1776571022892,39.33,75614.15,0.0,-0.79655,0.0001,19.92757]
[1776571028934,39.33,75617.54,0.0,-0.7962,0.0001,19.94877]
[1776571033969,39.33,75618.61,0.0,-0.79609,0.0001,19.95552]
[1776571040015,39.33,75619.22,0.0,-0.79602,0.0001,19.95939]
[1776571048068,39.33,75619.45,0.0,-0.796,0.0001,19.96093]
[1776571052104,39.33,75602.34,0.0,-0.79777,0.0001,19.85058]
[1776571053111,39.33,75594.55,0.0,-0.79856,0.0001,19.80202]
[1776571054117,39.33,75593.17,0.0,-0.7987,0.0001,19.7935]
[1776571058148,39.34,75586.65,0.0,-0.79935,0.0001,19.75316]
[1776571059154,39.33,75570.04,0.0,-0.80103,0.0001,19.64929]
[1776571060175,39.33,75564.1,0.0,-0.80163,0.0001,19.61211]
[1776571061170,39.34,75552.55,0.0,-0.80279,0.0001,19.54]
[1776571062177,39.34,75546.82,0.0,-0.80335,0.0001,19.50454]
[1776571063184,39.34,75546.8,0.0,-0.80334,0.0001,19.50494]
[1776571069225,39.35,75547.71,0.0,-0.8032,0.0001,19.51378]
[1776571074262,39.35,75551.23,0.0,-0.80282,0.0001,19.53777]
[1776571079296,39.36,75551.84,0.0,-0.80273,0.0001,19.54293]
[1776571085338,39.36,75551.97,0.0,-0.80269,0.0001,19.54537]
[1776571090373,39.36,75553.5,0.0,-0.80252,0.0001,19.55626]
[1776571099437,39.37,75554.36,0.0,-0.80239,0.0001,19.56424]
[1776571104471,39.38,75549.61,0.0,-0.80283,0.0001,19.53644]
[1776571109507,39.38,75550.81,0.0,-0.80268,0.0001,19.54603]
[1776571114542,39.39,75551.29,0.0,-0.80262,0.0001,19.54735]
[1776571120585,39.39,75551.12,0.0,-0.8026,0.0001,19.54884]
[1776571127634,39.4,75551.21,0.0,-0.80254,0.0001,19.55242]
[1776571132669,39.41,75551.87,0.0,-0.80243,0.0001,19.5587]
[1776571137704,39.41,75552.58,0.0,-0.80233,0.0001,19.56529]
[1776571142739,39.42,75553.05,0.0,-0.80225,0.0001,19.57033]
[1776571147774,39.42,75552.85,0.0,-0.80223,0.0001,19.57119]
[1776571152808,39.43,75552.77,0.0,-0.8022,0.0001,19.57281]
[1776571160865,39.44,75553.38,0.0,-0.80209,0.0001,19.57994]
[1776571165900,39.44,75552.69,0.0,-0.80212,0.0001,19.57767]
[1776571171942,39.45,75551.15,0.0,-0.80226,0.0001,19.56664]
[1776571176977,39.46,75553.14,0.0,-0.80202,0.0001,19.58141]
[1776571182014,39.46,75555.96,0.0,-0.80171,0.0001,19.60068]
[1776571187046,39.47,75556.03,0.0,-0.80167,0.0001,19.60317]
[1776571193089,39.47,75555.83,0.0,-0.80165,0.0001,19.60436]
[1776571198124,39.48,75554.26,0.0,-0.80177,0.0001,19.59659]
[1776571203159,39.48,75553.34,0.0,-0.80184,0.0001,19.59245]
[1776571206179,39.49,75558.77,0.0,-0.80128,0.0001,19.62745]
[1776571211216,39.49,75560.95,0.0,-0.80105,0.0001,19.6417]
[1776571216252,39.49,75561.18,0.0,-0.80103,0.0001,19.64303]
[1776571220282,39.49,75569.21,0.0,-0.80022,0.0001,19.69298]
[1776571223302,39.49,75569.78,0.0,-0.80016,0.0001,19.69644]
[1776571228338,39.49,75568.33,0.0,-0.80031,0.0001,19.68727]
[1776571233374,39.49,75566.99,0.0,-0.80047,0.0001,19.67561]
[1776571239413,39.49,75565.84,0.0,-0.80058,0.0001,19.66879]
[1776571244448,39.49,75564.55,0.0,-0.8007,0.0001,19.66094]
[1776571249484,39.49,75568.69,0.0,-0.80028,0.0001,19.68719]
[1776571254953,39.49,75567.57,0.0,-0.80039,0.0001,19.68054]
[1776571259553,39.49,75575.25,0.0,-0.79961,0.0001,19.72866]
[1776571263581,39.49,75581.4,0.0,-0.79899,0.0001,19.76698]
[1776571268615,39.49,75584.37,0.0,-0.79868,0.0001,19.78554]
[1776571273655,39.49,75583.66,0.0,-0.79875,0.0001,19.78127]
[1776571278690,39.49,75583.44,0.0,-0.79878,0.0001,19.77981]
[1776571285163,39.49,75582.97,0.0,-0.79883,0.0001,19.77685]
[1776571290777,39.49,75580.2,0.0,-0.7991,0.0001,19.75984]
[1776571295816,39.49,75579.97,0.0,-0.79915,0.0001,19.75449]
[1776571300852,39.49,75580.02,0.0,-0.79915,0.0001,19.75459]
[1776571305886,39.49,75580.07,0.0,-0.79915,0.0001,19.75473]
[1776571310921,39.49,75586.2,0.0,-0.79854,0.0001,19.79258]
[1776571312935,39.49,75587.43,0.0,-0.79842,0.0001,19.8]
[1776571317971,39.49,75584.11,0.0,-0.79876,0.0001,19.77892]
[1776571323003,39.49,75584.95,0.0,-0.79868,0.0001,19.78397]
[1776571328039,39.49,75583.34,0.0,-0.79884,0.0001,19.77378]
[1776571332068,39.49,75577.85,0.0,-0.7994,0.0001,19.73951]
[1776571338110,39.49,75577.12,0.0,-0.79947,0.0001,19.73498]
[1776571345589,39.49,75574.66,0.0,-0.79972,0.0001,19.7199]
[1776571351201,39.49,75573.46,0.0,-0.79986,0.0001,19.70884]
[1776571356236,39.49,75580.24,0.0,-0.79917,0.0001,19.7512]
[1776571358253,39.49,75582.27,0.0,-0.79897,0.0001,19.76376]
[1776571364292,39.49,75581.64,0.0,-0.79904,0.0001,19.75958]
[1776571370334,39.49,75580.99,0.0,-0.79911,0.0001,19.75526]
[1776571375369,39.49,75580.81,0.0,-0.79913,0.0001,19.75388]
[1776571380404,39.49,75582.44,0.0,-0.79897,0.0001,19.76372]
[1776571385451,39.49,75582.42,0.0,-0.79898,0.0001,19.76323]
[1776571390481,39.48,75585.64,0.0,-0.79866,0.0001,19.78283]
[1776571395516,39.48,75586.05,0.0,-0.79863,0.0001,19.78477]
[1776571400550,39.48,75585.83,0.0,-0.79866,0.0001,19.78292]
[1776571406593,39.48,75585.11,0.0,-0.79875,0.0001,19.77728]
[1776571412642,39.48,75585.15,0.0,-0.79879,0.0001,19.77281]
[1776571417679,39.47,75587.85,0.0,-0.79854,0.0001,19.78866]
[1776571421704,39.47,75594.96,0.0,-0.79782,0.0001,19.83233]
[1776571427746,39.47,75593.66,0.0,-0.79797,0.0001,19.82348]
[1776571432782,39.47,75597.2,0.0,-0.79762,0.0001,19.84495]
[1776571437818,39.47,75599.19,0.0,-0.79743,0.0001,19.85674]
[1776571443859,39.46,75597.09,0.0,-0.79765,0.0001,19.84299]
[1776571451915,39.46,75595.35,0.0,-0.79785,0.0001,19.83096]
[1776571456951,39.46,75598.2,0.0,-0.79757,0.0001,19.84803]
[1776571458964,39.46,75606.69,0.0,-0.79671,0.0001,19.90054]
[1776571460979,39.46,75609.84,0.0,-0.7964,0.0001,19.91979]
[1776571466439,39.46,75609.94,0.0,-0.7964,0.0001,19.91962]
[1776571472055,39.45,75614.78,0.0,-0.79595,0.0001,19.94495]
[1776571478097,39.45,75616.77,0.0,-0.79577,0.0001,19.9562]
[1776571484140,39.45,75618.19,0.0,-0.79564,0.0001,19.9639]
[1776571490182,39.44,75616.88,0.0,-0.79579,0.0001,19.95486]
[1776571495219,39.44,75613.95,0.0,-0.7961,0.0001,19.93602]
[1776571500256,39.44,75617.29,0.0,-0.79577,0.0001,19.95606]
[1776571505289,39.44,75618.53,0.0,-0.79566,0.0001,19.96301]
[1776571510325,39.44,75619.17,0.0,-0.7956,0.0001,19.96647]
[1776571515360,39.44,75620.4,0.0,-0.79548,0.0001,19.97359]
[1776571520402,39.43,75619.4,0.0,-0.79559,0.0001,19.96687]
[1776571526443,39.43,75619.64,0.0,-0.79558,0.0001,19.9677]
[1776571531478,39.43,75619.99,0.0,-0.79558,0.0001,19.96557]
[1776571536513,39.43,75620.35,0.0,-0.79555,0.0001,19.96727]
[1776571541549,39.43,75619.02,0.0,-0.7957,0.0001,19.95848]
[1776571546590,39.43,75618.66,0.0,-0.79574,0.0001,19.95573]
[1776571549621,39.43,75624.51,0.0,-0.79515,0.0001,19.99161]
[1776571556663,39.42,75625.09,0.0,-0.79511,0.0001,19.99419]
[1776571561698,39.42,75624.02,0.0,-0.79523,0.0001,19.9869]
[1776571566732,39.42,75622.63,0.0,-0.79538,0.0001,19.97775]
[1776571572775,39.42,75622.08,0.0,-0.79545,0.0001,19.97371]
[1776571580832,39.41,75622.93,0.0,-0.79538,0.0001,19.9781]
[1776571585867,39.41,75621.51,0.0,-0.79554,0.0001,19.96859]
[1776571591909,39.41,75620.79,0.0,-0.79565,0.0001,19.95969]
[1776571597368,39.41,75619.63,0.0,-0.79578,0.0001,19.95194]
[1776571602986,39.41,75619.83,0.0,-0.79577,0.0001,19.9525]
[1776571612054,39.4,75619.76,0.0,-0.79579,0.0001,19.95099]
[1776571617508,39.4,75618.99,0.0,-0.79588,0.0001,19.94561]
[1776571623133,39.4,75618.79,0.0,-0.79592,0.0001,19.94366]
[1776571626154,39.4,75626.33,0.0,-0.79515,0.0001,19.99007]
[1776571627578,39.4,75639.2,0.0,-0.79383,0.0001,20.06967]
[1776571633204,39.4,75633.41,0.0,-0.79444,0.0001,20.03298]
[1776571638242,39.4,75631.0,0.0,-0.79469,0.0001,20.01823]
[1776571644284,39.4,75629.2,0.0,-0.79486,0.0001,20.00746]
[1776571650327,39.4,75627.94,0.0,-0.79499,0.0001,20.00003]
[1776571655376,39.4,75626.69,0.0,-0.79514,0.0001,19.98885]
[1776571660396,39.4,75627.05,0.0,-0.79509,0.0001,19.99141]
[1776571665431,39.4,75624.3,0.0,-0.79537,0.0001,19.97471]
[1776571670466,39.4,75625.01,0.0,-0.79529,0.0001,19.97947]
[1776571675501,39.4,75624.58,0.0,-0.79533,0.0001,19.97711]
[1776571685567,39.41,75624.33,0.0,-0.79534,0.0001,19.97618]
[1776571695640,39.41,75623.82,0.0,-0.7954,0.0001,19.97302]
[1776571701686,39.41,75623.38,0.0,-0.79545,0.0001,19.96989]
[1776571706719,39.4,75625.67,0.0,-0.79522,0.0001,19.98376]
[1776571712774,39.4,75626.37,0.0,-0.79518,0.0001,19.98381]
[1776571717809,39.4,75627.3,0.0,-0.7951,0.0001,19.98912]
[1776571722843,39.4,75626.32,0.0,-0.7952,0.0001,19.98257]
[1776571727881,39.4,75625.24,0.0,-0.79532,0.0001,19.97542]
[1776571732916,39.4,75625.12,0.0,-0.79534,0.0001,19.97424]
[1776571737968,39.4,75625.53,0.0,-0.79531,0.0001,19.97634]
[1776571743003,39.39,75626.55,0.0,-0.79521,0.0001,19.98218]
[1776571748425,39.4,75627.67,0.0,-0.7951,0.0001,19.98921]
[1776571754080,39.4,75625.17,0.0,-0.79534,0.0001,19.97414]
[1776571760122,39.4,75625.15,0.0,-0.79534,0.0001,19.97447]
[1776571765157,39.4,75625.3,0.0,-0.79532,0.0001,19.97575]
[1776571776235,39.4,75625.27,0.0,-0.79536,0.0001,19.97101]
[1776571782275,39.4,75624.32,0.0,-0.79546,0.0001,19.96476]
[1776571785297,39.39,75617.28,0.0,-0.79619,0.0001,19.92071]
[1776571786304,39.39,75608.73,0.0,-0.79706,0.0001,19.86751]
[1776571791338,39.39,75608.66,0.0,-0.79707,0.0001,19.86699]
[1776571797382,39.39,75610.88,0.0,-0.79684,0.0001,19.88091]
[1776571802417,39.39,75615.67,0.0,-0.79635,0.0001,19.91078]
[1776571808849,39.39,75616.8,0.0,-0.79624,0.0001,19.91788]
[1776571812488,39.39,75625.76,0.0,-0.79532,0.0001,19.9734]
[1776571813497,39.39,75632.26,0.0,-0.79466,0.0001,20.01374]
[1776571815508,39.39,75642.51,0.0,-0.7936,0.0001,20.07729]
[1776571818919,39.4,75647.8,0.0,-0.79305,0.0001,20.11028]
[1776571824572,39.39,75647.08,0.0,-0.79313,0.0001,20.10562]
[1776571828989,39.39,75658.7,0.0,-0.79193,0.0001,20.17744]
[1776571829606,39.39,75658.7,0.0,-0.79194,0.0001,20.17737]
[1776571834641,39.39,75660.85,0.0,-0.79175,0.0001,20.18647]
[1776571839677,39.39,75656.81,0.0,-0.79217,0.0001,20.16109]
[1776571843704,39.39,75650.79,0.0,-0.7928,0.0001,20.1234]
[1776571844716,39.39,75644.35,0.0,-0.79347,0.0001,20.08346]
[1776571850754,39.39,75641.86,0.0,-0.79373,0.0001,20.06785]
[1776571857802,39.39,75643.05,0.0,-0.79361,0.0001,20.07498]
[1776571861831,39.39,75648.88,0.0,-0.79301,0.0001,20.1109]
[1776571863845,39.39,75654.19,0.0,-0.79247,0.0001,20.14358]
[1776571866865,39.39,75663.4,0.0,-0.79152,0.0001,20.20035]
[1776571867871,39.39,75670.09,0.0,-0.79083,0.0001,20.2415]
[1776571872908,39.39,75670.58,0.0,-0.79078,0.0001,20.24407]
[1776571875932,39.39,75679.38,0.0,-0.78987,0.0001,20.29817]
[1776571878952,39.38,75685.12,0.0,-0.78928,0.0001,20.33331]
[1776571882978,39.38,75694.74,0.0,-0.78828,0.0001,20.39243]
[1776571885005,39.38,75693.69,0.0,-0.78839,0.0001,20.3858]
[1776571890029,39.38,75697.98,0.0,-0.78796,0.0001,20.41136]
[1776571895066,39.38,75696.28,0.0,-0.78818,0.0001,20.39628]
[1776571896073,39.38,75701.68,0.0,-0.78762,0.0001,20.42935]
[1776571898085,39.38,75704.85,0.0,-0.78729,0.0001,20.44843]
[1776571903120,39.37,75705.92,0.0,-0.7872,0.0001,20.45394]
[1776571908156,39.37,75710.27,0.0,-0.78676,0.0001,20.47998]
[1776571913193,39.37,75709.99,0.0,-0.78679,0.0001,20.47794]
[1776571918226,39.37,75708.83,0.0,-0.78692,0.0001,20.47054]
[1776571923267,39.37,75710.9,0.0,-0.78671,0.0001,20.483]
[1776571928302,39.37,75713.7,0.0,-0.78642,0.0001,20.49971]
[1776571933337,39.37,75716.35,0.0,-0.78615,0.00011,20.51555]
[1776571938372,39.37,75716.38,0.0,-0.78615,0.00011,20.51531]
[1776571941402,39.37,75722.59,0.0,-0.7855,0.00011,20.55334]
[1776571942407,39.36,75730.87,0.0,-0.78464,0.00011,20.60373]
[1776571944423,39.36,75737.76,0.0,-0.78392,0.00011,20.64559]
[1776571946436,39.36,75732.46,0.0,-0.78448,0.00011,20.61274]
[1776571951470,39.36,75734.9,0.0,-0.78427,0.00011,20.62302]
[1776571956505,39.36,75734.75,0.0,-0.78429,0.00011,20.62154]
[1776571961540,39.36,75738.71,0.0,-0.78388,0.00011,20.64546]
[1776571967581,39.36,75739.23,0.0,-0.78384,0.00011,20.64816]
[1776571972618,39.35,75741.26,0.0,-0.78363,0.00011,20.66009]
[1776571977652,39.35,75740.69,0.0,-0.7837,0.00011,20.6561]
[1776571982687,39.35,75742.78,0.0,-0.78349,0.00011,20.66836]
[1776571985708,39.35,75748.65,0.0,-0.78287,0.00011,20.70383]
[1776571990744,39.35,75747.9,0.0,-0.78298,0.00011,20.69796]
[1776571996786,39.34,75746.03,0.0,-0.7832,0.00011,20.68502]
[1776572001820,39.34,75750.4,0.0,-0.78275,0.00011,20.71111]
[1776572006856,39.34,75754.71,0.0,-0.78231,0.00011,20.73678]
[1776572011891,39.34,75757.46,0.0,-0.78205,0.00011,20.74918]
[1776572016926,39.33,75761.69,0.0,-0.78161,0.00011,20.7744]
[1776572021962,39.33,75762.39,0.0,-0.78155,0.00011,20.77809]
[1776572026996,39.33,75761.48,0.0,-0.78166,0.00011,20.77196]
[1776572032031,39.33,75762.7,0.0,-0.78153,0.00011,20.77896]
[1776572037069,39.33,75763.84,0.0,-0.78142,0.00011,20.7854]
[1776572042101,39.33,75764.77,0.0,-0.78133,0.00011,20.79059]
[1776572048145,39.32,75767.36,0.0,-0.78107,0.00011,20.80573]
[1776572053177,39.32,75767.24,0.0,-0.78109,0.00011,20.80444]
[1776572060635,39.32,75767.47,0.0,-0.78108,0.00011,20.80495]
[1776572066269,39.32,75765.94,0.0,-0.78126,0.00011,20.7951]
[1776572071308,39.32,75766.62,0.0,-0.78122,0.00011,20.79504]
[1776572076344,39.32,75766.83,0.0,-0.78121,0.00011,20.79585]
[1776572081378,39.31,75766.32,0.0,-0.78127,0.00011,20.7922]
[1776572086413,39.31,75765.97,0.0,-0.78131,0.00011,20.78964]
[1776572088426,39.31,75759.4,0.0,-0.78202,0.00011,20.7494]
[1776572090846,39.31,75746.05,0.0,-0.78344,0.00011,20.66759]
[1776572092455,39.31,75742.54,0.0,-0.78381,0.00011,20.64606]
[1776572094469,39.31,75735.82,0.0,-0.78452,0.00011,20.60491]
[1776572100916,39.31,75733.14,0.0,-0.7848,0.00011,20.58879]
[1776572107560,39.31,75728.65,0.0,-0.78526,0.00011,20.56169]
[1776572114608,39.32,75725.74,0.0,-0.78556,0.00011,20.54443]
[1776572121059,39.32,75723.31,0.0,-0.7858,0.00011,20.53008]
[1776572131130,39.32,75721.42,0.0,-0.78601,0.00011,20.51572]
[1776572135756,39.32,75716.35,0.0,-0.78653,0.00011,20.4851]
[1776572141200,39.32,75715.92,0.0,-0.78657,0.00011,20.48316]
[1776572146833,39.33,75715.8,0.0,-0.78656,0.00011,20.48322]
[1776572151870,39.33,75715.5,0.0,-0.78658,0.00011,20.48204]
[1776572157910,39.33,75715.66,0.0,-0.78655,0.00011,20.4838]
[1776572162945,39.33,75721.17,0.0,-0.78596,0.00011,20.51817]
[1776572165966,39.33,75727.83,0.0,-0.78526,0.00011,20.55923]
[1776572167987,39.33,75733.9,0.0,-0.78462,0.00011,20.59657]
[1776572171413,39.33,75726.7,0.0,-0.78538,0.00011,20.55247]
[1776572178057,39.33,75724.9,0.0,-0.78556,0.00011,20.54171]
[1776572183092,39.33,75726.62,0.0,-0.78538,0.00011,20.55244]
[1776572188126,39.33,75728.78,0.0,-0.78515,0.00011,20.56577]
[1776572193162,39.33,75729.7,0.0,-0.78508,0.00011,20.56766]
[1776572196183,39.33,75741.06,0.0,-0.78388,0.00011,20.63733]
[1776572201218,39.33,75741.22,0.0,-0.78386,0.00011,20.63844]
[1776572206253,39.34,75741.09,0.0,-0.78387,0.00011,20.63786]
[1776572211287,39.34,75741.08,0.0,-0.78386,0.00011,20.63808]
[1776572216325,39.34,75743.57,0.0,-0.7836,0.00011,20.65342]
[1776572221358,39.34,75744.22,0.0,-0.78353,0.00011,20.65748]
[1776572226393,39.34,75742.9,0.0,-0.78367,0.00011,20.64951]
[1776572231428,39.34,75746.72,0.0,-0.78326,0.00011,20.67286]
[1776572237470,39.34,75749.5,0.0,-0.78297,0.00011,20.68976]
[1776572242506,39.34,75754.38,0.0,-0.78245,0.00011,20.71952]
[1776572247541,39.34,75757.25,0.0,-0.78215,0.00011,20.737]
[1776572252575,39.34,75759.25,0.0,-0.78196,0.00011,20.74546]
[1776572257611,39.34,75761.14,0.0,-0.78176,0.00011,20.75703]
[1776572262645,39.34,75764.15,0.0,-0.78144,0.00011,20.77541]
[1776572267681,39.34,75769.32,0.0,-0.78089,0.00011,20.8069]
[1776572272114,39.34,75762.23,0.0,-0.78165,0.00011,20.76362]
[1776572277752,39.34,75759.85,0.0,-0.7819,0.00011,20.74915]
[1776572282786,39.34,75763.13,0.0,-0.78155,0.00011,20.76929]
[1776572283797,39.34,75772.1,0.0,-0.78059,0.00011,20.82402]
[1776572288829,39.34,75770.82,0.0,-0.78073,0.00011,20.8159]
[1776572290843,39.34,75759.75,0.0,-0.78191,0.00011,20.74836]
[1776572292263,39.34,75754.15,0.0,-0.78251,0.00011,20.71419]
[1776572293863,39.34,75772.19,0.0,-0.78059,0.00011,20.82427]
[1776572294871,39.34,75781.51,0.0,-0.77959,0.00011,20.88107]
[1776572295889,39.34,75783.6,0.0,-0.77936,0.00011,20.89382]
[1776572297892,39.34,75788.37,0.0,-0.77886,0.00011,20.92272]
[1776572302331,39.33,75798.69,0.0,-0.77776,0.00011,20.98488]
[1776572304942,39.33,75792.77,0.0,-0.7784,0.00011,20.94863]
[1776572306955,39.33,75785.63,0.0,-0.77917,0.00011,20.90501]
[1776572310983,39.33,75779.21,0.0,-0.77987,0.00011,20.86544]
[1776572312402,39.33,75769.74,0.0,-0.78091,0.00011,20.80372]
[1776572319039,39.33,75768.28,0.0,-0.78107,0.00011,20.79431]
[1776572330119,39.33,75767.08,0.0,-0.78122,0.00011,20.78609]
[1776572331125,39.33,75756.82,0.0,-0.78231,0.00011,20.72335]
[1776572332541,39.33,75754.52,0.0,-0.78256,0.00011,20.70931]
[1776572339179,39.33,75758.34,0.0,-0.78215,0.00011,20.73257]
[1776572344214,39.33,75756.23,0.0,-0.78238,0.00011,20.71965]
[1776572349248,39.33,75757.76,0.0,-0.78221,0.00011,20.729]
[1776572357305,39.33,75758.83,0.0,-0.7821,0.00011,20.73552]
[1776572362340,39.33,75759.74,0.0,-0.782,0.00011,20.74106]
[1776572368385,39.33,75760.01,0.0,-0.78197,0.00011,20.74267]
[1776572374425,39.33,75759.41,0.0,-0.78207,0.00011,20.73527]
[1776572380467,39.33,75760.25,0.0,-0.78198,0.00011,20.74041]
[1776572388526,39.33,75759.9,0.0,-0.78201,0.00011,20.7383]
[1776572396580,39.33,75760.28,0.0,-0.78197,0.00011,20.74066]
[1776572403629,39.33,75760.14,0.0,-0.78198,0.00011,20.73988]
[1776572405642,39.33,75754.04,0.0,-0.78263,0.00011,20.7027]
[1776572411685,39.33,75750.98,0.0,-0.78295,0.00011,20.68438]
[1776572416720,39.33,75753.24,0.0,-0.78271,0.00011,20.69842]
[1776572421755,39.33,75752.05,0.0,-0.78283,0.00011,20.69135]
[1776572427798,39.33,75754.09,0.0,-0.78261,0.00011,20.70398]
[1776572433260,39.33,75755.54,0.0,-0.78248,0.00011,20.70921]
[1776572439884,39.33,75753.6,0.0,-0.78268,0.00011,20.69756]
[1776572443913,39.33,75749.58,0.0,-0.78311,0.00011,20.67312]
[1776572444918,39.33,75752.01,0.0,-0.78285,0.00011,20.68804]
[1776572449951,39.33,75755.6,0.0,-0.78246,0.00011,20.71014]
[1776572454986,39.33,75757.11,0.0,-0.7823,0.00011,20.71956]
[1776572463471,39.33,75758.14,0.0,-0.78218,0.00011,20.72634]
[1776572469089,39.33,75759.47,0.0,-0.78203,0.00011,20.73479]
[1776572474124,39.33,75760.23,0.0,-0.78194,0.00011,20.73981]
[1776572481182,39.34,75760.58,0.0,-0.7819,0.00011,20.7425]
[1776572493688,39.34,75763.1,0.0,-0.78164,0.00011,20.7552]
[1776572499317,39.34,75761.98,0.0,-0.78175,0.00011,20.7489]
[1776572510389,39.34,75762.04,0.0,-0.78172,0.00011,20.75038]
[1776572515424,39.35,75765.04,0.0,-0.78139,0.00011,20.76918]
[1776572523898,39.35,75765.24,0.0,-0.78136,0.00011,20.77104]
[1776572529523,39.35,75765.27,0.0,-0.78135,0.00011,20.77168]
[1776572539593,39.35,75765.9,0.0,-0.78127,0.00011,20.77618]
[1776572544628,39.35,75765.9,0.0,-0.78126,0.00011,20.77648]
[1776572547650,39.35,75772.66,0.0,-0.78054,0.00011,20.8178]
[1776572554699,39.35,75777.04,0.0,-0.7801,0.00011,20.84057]
[1776572559733,39.35,75770.43,0.0,-0.78081,0.00011,20.80027]
[1776572565774,39.35,75769.72,0.0,-0.78088,0.00011,20.79601]
[1776572570828,39.35,75765.21,0.0,-0.78136,0.00011,20.76851]
[1776572575863,39.35,75763.41,0.0,-0.78155,0.00011,20.75759]
[1776572581905,39.35,75763.44,0.0,-0.78155,0.00011,20.75791]
[1776572594390,39.35,75763.81,0.0,-0.7815,0.00011,20.76056]
[1776572603053,39.36,75764.19,0.0,-0.78145,0.00011,20.76326]
[1776572608088,39.36,75764.43,0.0,-0.78142,0.00011,20.76496]
[1776572613125,39.36,75764.52,0.0,-0.78143,0.00011,20.76207]
[1776572620172,39.36,75764.74,0.0,-0.7814,0.00011,20.76384]
[1776572627225,39.36,75765.01,0.0,-0.78137,0.00011,20.76588]
[1776572632260,39.36,75768.0,0.0,-0.78104,0.00011,20.78436]
[1776572637295,39.36,75767.55,0.0,-0.78109,0.00011,20.78179]
[1776572640316,39.36,75757.69,0.0,-0.78214,0.00011,20.7217]
[1776572641324,39.36,75747.38,0.0,-0.78323,0.00011,20.65877]
[1776572642330,39.36,75744.0,0.0,-0.78359,0.00011,20.63822]
[1776572647365,39.36,75740.17,0.0,-0.78399,0.00011,20.6148]
[1776572652400,39.36,75743.93,0.0,-0.78359,0.00011,20.63802]
[1776572657434,39.36,75745.37,0.0,-0.78343,0.00011,20.64725]
[1776572662470,39.36,75743.9,0.0,-0.78358,0.00011,20.63872]
[1776572668514,39.37,75740.95,0.0,-0.78388,0.00011,20.62127]
[1776572674979,39.37,75738.58,0.0,-0.78414,0.00011,20.60374]
[1776572680596,39.37,75737.44,0.0,-0.78425,0.00011,20.59737]
[1776572686637,39.37,75733.35,0.0,-0.78467,0.00011,20.57302]
[1776572695706,39.38,75732.98,0.0,-0.78469,0.00011,20.57181]
[1776572700741,39.38,75730.74,0.0,-0.78492,0.00011,20.55876]
[1776572705776,39.38,75733.02,0.0,-0.78467,0.00011,20.57329]
[1776572710811,39.38,75732.24,0.0,-0.78474,0.00011,20.56901]
[1776572715846,39.38,75732.24,0.0,-0.78473,0.00011,20.5695]
[1776572725916,39.38,75732.03,0.0,-0.78473,0.00011,20.56924]
[1776572730951,39.39,75735.35,0.0,-0.78437,0.00011,20.59003]
[1776572743037,39.39,75735.85,0.0,-0.78433,0.00011,20.59047]
[1776572744045,39.39,75730.77,0.0,-0.78486,0.00011,20.55948]
[1776572748072,39.39,75724.98,0.0,-0.78547,0.00011,20.52429]
[1776572753108,39.39,75718.96,0.0,-0.7861,0.00011,20.48768]
[1776572758145,39.39,75716.69,0.0,-0.78633,0.00011,20.47407]
[1776572763179,39.39,75715.53,0.0,-0.78645,0.00011,20.4672]
[1776572768215,39.39,75714.35,0.0,-0.78658,0.00011,20.45965]
[1776572773250,39.39,75709.48,0.0,-0.78709,0.0001,20.4295]
[1776572778286,39.39,75701.8,0.0,-0.7879,0.0001,20.38204]
[1776572780300,39.39,75699.3,0.0,-0.78816,0.0001,20.36658]
[1776572785748,39.39,75698.98,0.0,-0.7882,0.0001,20.36437]
[1776572790369,39.39,75704.42,0.0,-0.78763,0.0001,20.39766]
[1776572795819,39.39,75706.17,0.0,-0.78748,0.0001,20.40433]
[1776572803461,39.39,75708.13,0.0,-0.78729,0.0001,20.41595]
[1776572808496,39.39,75709.53,0.0,-0.78715,0.0001,20.42423]
[1776572814539,39.39,75709.78,0.0,-0.78713,0.0001,20.4253]
[1776572820581,39.38,75706.97,0.0,-0.78743,0.0001,20.40768]
[1776572826030,39.38,75708.56,0.0,-0.78727,0.0001,20.41713]
[1776572832667,39.38,75709.09,0.0,-0.78722,0.0001,20.42]
[1776572838717,39.38,75709.91,0.0,-0.78714,0.0001,20.42471]
[1776572843753,39.38,75711.23,0.0,-0.78701,0.0001,20.43253]
[1776572850799,39.38,75712.64,0.0,-0.78687,0.0001,20.44075]
[1776572855835,39.38,75712.89,0.0,-0.78687,0.00011,20.4382]
[1776572861877,39.38,75713.46,0.0,-0.78682,0.00011,20.44135]
[1776572866915,39.38,75701.18,0.0,-0.78811,0.0001,20.3656]
[1776572867919,39.38,75694.81,0.0,-0.78877,0.0001,20.32645]
[1776572868928,39.38,75689.04,0.0,-0.78938,0.0001,20.29101]
[1776572873961,39.38,75685.77,0.0,-0.7897,0.0001,20.27152]
[1776572878995,39.38,75688.03,0.0,-0.78946,0.0001,20.2862]
[1776572884031,39.38,75688.33,0.0,-0.78941,0.0001,20.28875]
[1776572890072,39.39,75690.48,0.0,-0.78917,0.0001,20.30283]
[1776572896118,39.39,75688.64,0.0,-0.78935,0.0001,20.29245]
[1776572902160,39.39,75689.12,0.0,-0.78928,0.0001,20.29641]
[1776572908202,39.39,75691.24,0.0,-0.78904,0.0001,20.31051]
[1776572913640,39.4,75692.85,0.0,-0.78888,0.0001,20.31759]
[1776572923710,39.4,75693.45,0.0,-0.78879,0.0001,20.32307]
[1776572933781,39.41,75694.15,0.0,-0.78868,0.0001,20.32942]
[1776572939419,39.41,75698.9,0.0,-0.78817,0.0001,20.3596]
[1776572944459,39.41,75702.21,0.0,-0.78781,0.0001,20.38061]
[1776572945462,39.41,75711.32,0.0,-0.78685,0.0001,20.43672]
[1776572946468,39.41,75710.88,0.0,-0.78689,0.0001,20.43411]
[1776572951503,39.41,75714.56,0.0,-0.7865,0.00011,20.45702]
[1776572956538,39.41,75710.57,0.0,-0.78692,0.0001,20.43268]
[1776572961572,39.41,75710.87,0.0,-0.78689,0.0001,20.43464]
[1776572968622,39.42,75709.83,0.0,-0.78699,0.0001,20.42843]
[1776572969629,39.42,75704.29,0.0,-0.78757,0.0001,20.39444]
[1776572974667,39.42,75705.97,0.0,-0.78742,0.0001,20.40122]
[1776572980709,39.42,75704.6,0.0,-0.78756,0.0001,20.39298]
[1776572985744,39.42,75702.46,0.0,-0.78778,0.0001,20.38005]
[1776572994201,39.42,75702.1,0.0,-0.78781,0.0001,20.3783]
[1776572999842,39.42,75700.67,0.0,-0.78795,0.0001,20.36983]
[1776573005885,39.42,75699.62,0.0,-0.78806,0.0001,20.36359]
[1776573010920,39.42,75698.15,0.0,-0.78821,0.0001,20.35483]
[1776573014341,39.42,75688.58,0.0,-0.7892,0.0001,20.29617]
[1776573019983,39.42,75687.15,0.0,-0.78934,0.0001,20.28781]
[1776573025019,39.42,75689.21,0.0,-0.78913,0.0001,20.30066]
[1776573030053,39.42,75690.3,0.0,-0.78901,0.0001,20.30732]
[1776573035089,39.42,75686.26,0.0,-0.78946,0.0001,20.27867]
[1776573038110,39.42,75680.17,0.0,-0.79009,0.0001,20.24126]
[1776573043148,39.42,75680.82,0.0,-0.79002,0.0001,20.24563]
[1776573049190,39.42,75680.14,0.0,-0.79009,0.0001,20.24152]
[1776573054226,39.42,75680.04,0.0,-0.7901,0.0001,20.24073]
[1776573061274,39.42,75681.06,0.0,-0.79,0.0001,20.2468]
[1776573066311,39.42,75670.64,0.0,-0.79108,0.0001,20.1825]
[1776573071345,39.42,75674.09,0.0,-0.79072,0.0001,20.20395]
[1776573076380,39.42,75667.48,0.0,-0.79141,0.0001,20.16331]
[1776573078394,39.42,75661.57,0.0,-0.79201,0.0001,20.12703]
[1776573083431,39.43,75657.66,0.0,-0.79241,0.0001,20.10342]
[1776573084436,39.43,75652.47,0.0,-0.79294,0.0001,20.07147]
[1776573089472,39.43,75647.66,0.0,-0.79343,0.0001,20.04237]
[1776573091496,39.43,75642.63,0.0,-0.79397,0.0001,20.00777]
[1776573092503,39.43,75637.35,0.0,-0.79451,0.0001,19.97526]
[1776573094906,39.43,75628.54,0.0,-0.7954,0.0001,19.92101]
[1776573097540,39.43,75623.77,0.0,-0.79589,0.0001,19.89164]
[1776573102573,39.43,75621.48,0.0,-0.79612,0.0001,19.87777]
[1776573107608,39.43,75626.65,0.0,-0.79558,0.0001,19.91023]
[1776573112646,39.43,75628.26,0.0,-0.79541,0.0001,19.92049]
[1776573117684,39.44,75627.1,0.0,-0.79553,0.0001,19.91357]
[1776573122715,39.44,75630.15,0.0,-0.79521,0.0001,19.93277]
[1776573127749,39.44,75635.13,0.0,-0.79468,0.0001,19.96447]
[1776573131778,39.44,75639.44,0.0,-0.79423,0.0001,19.99196]
[1776573137820,39.44,75641.62,0.0,-0.79399,0.0001,20.00643]
[1776573141849,39.44,75631.09,0.0,-0.79506,0.0001,19.94161]
[1776573142856,39.44,75618.23,0.0,-0.79638,0.0001,19.86181]
[1776573143863,39.44,75614.62,0.0,-0.79675,0.0001,19.83946]
[1776573148899,39.45,75617.47,0.0,-0.79645,0.0001,19.8576]
[1776573153934,39.45,75601.61,0.0,-0.79808,0.0001,19.75567]
[1776573155346,39.45,75588.42,0.0,-0.79942,0.0001,19.67367]
[1776573160982,39.45,75585.14,0.0,-0.79974,0.0001,19.65403]
[1776573166017,39.45,75588.94,0.0,-0.79933,0.0001,19.67895]
[1776573171051,39.46,75595.67,0.0,-0.79863,0.0001,19.7219]
[1776573176092,39.46,75599.58,0.0,-0.79822,0.0001,19.74724]
[1776573182133,39.46,75600.69,0.0,-0.79808,0.0001,19.7554]
[1776573188174,39.47,75601.55,0.0,-0.79797,0.0001,19.76206]
[1776573196232,39.47,75604.03,0.0,-0.79769,0.0001,19.77927]
[1776573202278,39.47,75605.1,0.0,-0.79756,0.0001,19.78732]
[1776573204290,39.48,75615.1,0.0,-0.79653,0.0001,19.84985]
[1776573205295,39.48,75620.84,0.0,-0.79594,0.0001,19.88559]
[1776573210330,39.48,75620.87,0.0,-0.79593,0.0001,19.88633]
[1776573211336,39.48,75650.72,0.0,-0.79289,0.0001,20.06757]
[1776573212343,39.48,75662.26,0.0,-0.79169,0.0001,20.1389]
[1776573219393,39.48,75657.67,0.0,-0.79216,0.0001,20.11127]
[1776573225446,39.48,75652.56,0.0,-0.79267,0.0001,20.08048]
[1776573230480,39.48,75649.94,0.0,-0.79293,0.0001,20.06503]
[1776573235918,39.49,75646.82,0.0,-0.79324,0.0001,20.04643]
[1776573238541,39.49,75635.78,0.0,-0.79437,0.0001,19.97849]
[1776573239548,39.49,75623.75,0.0,-0.7956,0.0001,19.90417]
[1776573244583,39.49,75621.88,0.0,-0.79577,0.0001,19.89351]
[1776573249618,39.49,75621.54,0.0,-0.79579,0.0001,19.89237]
[1776573253645,39.49,75627.88,0.0,-0.79513,0.0001,19.9322]
[1776573258680,39.49,75631.23,0.0,-0.79479,0.0001,19.95283]
[1776573263716,39.49,75629.17,0.0,-0.795,0.0001,19.93998]
[1776573269758,39.49,75627.82,0.0,-0.79514,0.0001,19.93169]
[1776573271772,39.49,75633.68,0.0,-0.79456,0.0001,19.96435]
[1776573272804,39.49,75640.65,0.0,-0.79385,0.0001,20.00754]
[1776573273787,39.49,75640.72,0.0,-0.79384,0.0001,20.00801]
[1776573274797,39.49,75634.19,0.0,-0.79451,0.0001,19.96763]
[1776573276204,39.5,75630.11,0.0,-0.79493,0.0001,19.94243]
[1776573283857,39.5,75631.63,0.0,-0.79476,0.0001,19.95254]
[1776573286274,39.5,75620.48,0.0,-0.7959,0.0001,19.88349]
[1776573288892,39.5,75618.86,0.0,-0.79607,0.0001,19.87347]
[1776573290907,39.5,75624.07,0.0,-0.79553,0.0001,19.90579]
[1776573296344,39.5,75619.86,0.0,-0.79596,0.0001,19.88013]
[1776573301986,39.5,75621.29,0.0,-0.79581,0.0001,19.88894]
[1776573307021,39.5,75617.86,0.0,-0.79616,0.0001,19.86762]
[1776573312055,39.5,75622.21,0.0,-0.79572,0.0001,19.89463]
[1776573318099,39.5,75618.41,0.0,-0.7961,0.0001,19.87114]
[1776573323134,39.5,75618.88,0.0,-0.79605,0.0001,19.87417]
[1776573330183,39.5,75618.1,0.0,-0.79613,0.0001,19.86958]
[1776573336624,39.5,75618.12,0.0,-0.79615,0.0001,19.86625]
[1776573343274,39.5,75618.81,0.0,-0.79607,0.0001,19.87083]
[1776573348309,39.5,75615.48,0.0,-0.79641,0.0001,19.85062]
[1776573355358,39.5,75619.6,0.0,-0.79598,0.0001,19.87664]
[1776573360394,39.5,75620.22,0.0,-0.79591,0.0001,19.88077]
[1776573365428,39.51,75620.46,0.0,-0.79588,0.0001,19.88254]
[1776573371469,39.51,75624.8,0.0,-0.79543,0.0001,19.90964]
[1776573375502,39.51,75637.17,0.0,-0.79416,0.0001,19.98643]
[1776573376506,39.51,75649.6,0.0,-0.79288,0.0001,20.06332]
[1776573377512,39.51,75655.88,0.0,-0.79223,0.0001,20.10213]
[1776573380534,39.51,75662.0,0.0,-0.79159,0.0001,20.13994]
[1776573385568,39.51,75666.09,0.0,-0.79117,0.0001,20.16514]
[1776573390603,39.51,75670.22,0.0,-0.79074,0.0001,20.19075]
[1776573395641,39.51,75666.8,0.0,-0.79112,0.0001,20.16604]
[1776573397653,39.51,75661.78,0.0,-0.79164,0.0001,20.13513]
[1776573402688,39.51,75657.17,0.0,-0.79211,0.0001,20.107]
[1776573407725,39.51,75657.22,0.0,-0.7921,0.0001,20.10765]
[1776573413780,39.51,75653.06,0.0,-0.79252,0.0001,20.08248]
[1776573419823,39.51,75653.72,0.0,-0.79244,0.0001,20.087]
[1776573423856,39.51,75658.84,0.0,-0.79191,0.0001,20.11876]
[1776573428886,39.51,75664.28,0.0,-0.79135,0.0001,20.15237]
[1776573434928,39.51,75664.23,0.0,-0.79135,0.0001,20.15208]
[1776573435936,39.51,75657.57,0.0,-0.79204,0.0001,20.11104]
[1776573437335,39.51,75653.02,0.0,-0.79251,0.0001,20.08303]
[1776573441984,39.51,75656.77,0.0,-0.79212,0.0001,20.10659]
[1776573446012,39.52,75659.95,0.0,-0.79178,0.0001,20.12636]
[1776573452062,39.52,75660.25,0.0,-0.79178,0.0001,20.1247]
[1776573458100,39.52,75662.95,0.0,-0.79149,0.0001,20.14158]
[1776573463517,39.52,75661.44,0.0,-0.79164,0.0001,20.13256]
[1776573469176,39.52,75661.31,0.0,-0.79165,0.0001,20.13195]
[1776573474212,39.52,75660.99,0.0,-0.79168,0.0001,20.13022]
[1776573476228,39.52,75653.36,0.0,-0.79247,0.0001,20.08331]
[1776573482267,39.52,75652.78,0.0,-0.79252,0.0001,20.08035]
[1776573487302,39.52,75649.09,0.0,-0.79289,0.0001,20.05818]
[1776573492337,39.52,75649.47,0.0,-0.79284,0.0001,20.06118]
[1776573499387,39.53,75647.33,0.0,-0.79304,0.0001,20.04903]
[1776573503798,39.53,75641.69,0.0,-0.7936,0.0001,20.01518]
[1776573507444,39.53,75636.63,0.0,-0.79411,0.0001,19.98444]
[1776573513870,39.53,75635.57,0.0,-0.79425,0.0001,19.97426]
[1776573518520,39.53,75642.12,0.0,-0.79357,0.0001,20.01476]
[1776573523555,39.53,75645.93,0.0,-0.79317,0.0001,20.0389]
[1776573531612,39.54,75648.49,0.0,-0.79289,0.0001,20.05552]
[1776573538660,39.54,75648.51,0.0,-0.79288,0.0001,20.05635]
[1776573543696,39.54,75646.17,0.0,-0.79311,0.0001,20.04251]
[1776573548730,39.54,75646.24,0.0,-0.79309,0.0001,20.04356]
[1776573554150,39.54,75646.12,0.0,-0.79309,0.0001,20.04344]
[1776573559807,39.55,75646.27,0.0,-0.79306,0.0001,20.04513]
[1776573564842,39.55,75653.56,0.0,-0.7923,0.0001,20.09064]
[1776573569878,39.55,75651.68,0.0,-0.79249,0.0001,20.07925]
[1776573574912,39.55,75653.19,0.0,-0.79236,0.0001,20.08495]
[1776573580955,39.55,75653.91,0.0,-0.79227,0.0001,20.09012]
[1776573585990,39.55,75653.97,0.0,-0.79226,0.0001,20.0911]
[1776573591026,39.55,75650.05,0.0,-0.79265,0.0001,20.0675]
[1776573594430,39.55,75644.94,0.0,-0.79317,0.0001,20.03625]
[1776573600104,39.56,75643.85,0.0,-0.79328,0.0001,20.03008]
[1776573605130,39.56,75639.64,0.0,-0.7937,0.0001,20.0047]
[1776573606137,39.56,75631.84,0.0,-0.7945,0.0001,19.95657]
[1776573608161,39.56,75633.56,0.0,-0.79432,0.0001,19.96739]
[1776573610209,39.56,75637.48,0.0,-0.79392,0.0001,19.99169]
[1776573612217,39.56,75585.69,0.0,-0.7992,0.0001,19.67099]
[1776573613203,39.56,75549.09,0.0,-0.80287,0.0001,19.44365]
[1776573614579,39.56,75517.07,0.0,-0.80606,0.0001,19.24418]
[1776573616227,39.56,75505.5,0.0,-0.80719,0.0001,19.17243]
[1776573617229,39.56,75499.03,0.0,-0.80783,0.0001,19.13219]
[1776573618236,39.56,75500.45,0.0,-0.80768,0.0001,19.14139]
[1776573622266,39.57,75510.02,0.0,-0.80672,0.0001,19.20252]
[1776573627300,39.57,75509.37,0.0,-0.80676,0.0001,19.19974]
[1776573632335,39.57,75502.11,0.0,-0.80748,0.0001,19.15195]
[1776573633347,39.57,75489.07,0.0,-0.80876,0.0001,19.0706]
[1776573634719,39.58,75474.42,0.0,-0.81019,0.0001,18.97908]
[1776573635363,39.58,75475.64,0.0,-0.81007,0.0001,18.98708]
[1776573636378,39.58,75462.34,0.0,-0.81136,0.0001,18.90392]
[1776573637377,39.58,75459.4,0.0,-0.81164,0.0001,18.88586]
[1776573639393,39.58,75478.01,0.0,-0.80981,0.0001,19.00347]
[1776573640402,39.58,75485.94,0.0,-0.80903,0.0001,19.05361]
[1776573641407,39.58,75493.63,0.0,-0.80826,0.0001,19.10223]
[1776573642414,39.58,75500.79,0.0,-0.80755,0.0001,19.14751]
[1776573643423,39.59,75502.42,0.0,-0.80738,0.0001,19.15812]
[1776573648459,39.59,75506.69,0.0,-0.80693,0.0001,19.18672]
[1776573650470,39.59,75514.82,0.0,-0.80611,0.0001,19.23825]
[1776573651477,39.59,75518.36,0.0,-0.80575,0.0001,19.26073]
[1776573652485,39.59,75520.44,0.0,-0.80554,0.0001,19.27437]
[1776573657520,39.6,75520.33,0.0,-0.80552,0.0001,19.27531]
[1776573662555,39.6,75521.21,0.0,-0.80541,0.0001,19.2824]
[1776573667590,39.61,75526.99,0.0,-0.80481,0.0001,19.31991]
[1776573669604,39.61,75530.62,0.0,-0.80444,0.0001,19.34301]
[1776573675006,39.61,75530.91,0.0,-0.80439,0.0001,19.34635]
[1776573676654,39.61,75525.83,0.0,-0.80488,0.0001,19.31544]
[1776573681691,39.62,75525.21,0.0,-0.80491,0.0001,19.31367]
[1776573686724,39.63,75529.11,0.0,-0.80448,0.0001,19.33995]
[1776573691758,39.63,75526.83,0.0,-0.80471,0.0001,19.32384]
[1776573697799,39.64,75526.59,0.0,-0.80469,0.0001,19.32453]
[1776573701832,39.64,75534.26,0.0,-0.80391,0.0001,19.37368]
[1776573702839,39.64,75554.47,0.0,-0.80188,0.0001,19.5001]
[1776573703846,39.64,75567.68,0.0,-0.80054,0.0001,19.58265]
[1776573704853,39.64,75566.71,0.0,-0.80063,0.0001,19.57703]
[1776573709888,39.65,75571.32,0.0,-0.80013,0.0001,19.60766]
[1776573714923,39.65,75563.47,0.0,-0.80089,0.0001,19.56079]
[1776573716938,39.66,75558.76,0.0,-0.80135,0.0001,19.53243]
[1776573720964,39.66,75552.53,0.0,-0.80194,0.0001,19.49559]
[1776573721972,39.66,75545.9,0.0,-0.8026,0.0001,19.45489]
[1776573722979,39.66,75546.84,0.0,-0.8025,0.0001,19.46129]
[1776573724992,39.67,75553.42,0.0,-0.80182,0.0001,19.50326]
[1776573727009,39.67,75557.79,0.0,-0.80136,0.0001,19.53137]
[1776573731040,39.68,75562.99,0.0,-0.80081,0.0001,19.56539]
[1776573735064,39.68,75569.18,0.0,-0.80016,0.0001,19.60536]
[1776573740098,39.68,75568.56,0.0,-0.8002,0.0001,19.60327]
[1776573745134,39.69,75576.18,0.0,-0.7994,0.0001,19.6522]
[1776573746140,39.69,75578.92,0.0,-0.79912,0.0001,19.66935]
[1776573751176,39.69,75574.35,0.0,-0.79959,0.0001,19.6381]
[1776573754197,39.69,75569.18,0.0,-0.80011,0.0001,19.60658]
[1776573758224,39.7,75574.79,0.0,-0.79953,0.0001,19.64205]
[1776573763259,39.7,75572.91,0.0,-0.79971,0.0001,19.63111]
[1776573768293,39.7,75572.42,0.0,-0.79974,0.0001,19.62874]
[1776573770308,39.7,75566.51,0.0,-0.80034,0.0001,19.5924]
[1776573775719,39.7,75564.34,0.0,-0.80054,0.0001,19.57992]
[1776573781385,39.7,75562.87,0.0,-0.80067,0.0001,19.57167]
[1776573783400,39.71,75555.47,0.0,-0.80141,0.0001,19.52616]
[1776573785790,39.71,75561.08,0.0,-0.80084,0.0001,19.5614]
[1776573788440,39.71,75566.73,0.0,-0.80026,0.0001,19.59712]
[1776573793470,39.71,75565.78,0.0,-0.80034,0.0001,19.59178]
[1776573803539,39.71,75563.86,0.0,-0.80051,0.0001,19.58133]
[1776573808575,39.72,75561.77,0.0,-0.80071,0.0001,19.56914]
[1776573813615,39.72,75558.94,0.0,-0.801,0.0001,19.54881]
[1776573818645,39.72,75556.32,0.0,-0.80125,0.0001,19.53343]
[1776573823681,39.72,75553.35,0.0,-0.80153,0.0001,19.51591]
[1776573828717,39.73,75550.88,0.0,-0.80177,0.0001,19.50129]
[1776573830729,39.73,75544.77,0.0,-0.80238,0.0001,19.46342]
[1776573836143,39.73,75545.25,0.0,-0.80233,0.0001,19.46656]
[1776573841806,39.73,75546.09,0.0,-0.80225,0.0001,19.47173]
[1776573848855,39.73,75547.96,0.0,-0.80206,0.0001,19.48331]
[1776573856283,39.73,75550.56,0.0,-0.8018,0.0001,19.49942]
[1776573861947,39.73,75545.8,0.0,-0.80228,0.0001,19.46977]
[1776573866981,39.73,75545.26,0.0,-0.8023,0.0001,19.46838]
[1776573873026,39.74,75545.72,0.0,-0.80224,0.0001,19.4698]
[1776573878065,39.74,75546.58,0.0,-0.80212,0.0001,19.47707]
[1776573883099,39.75,75549.14,0.0,-0.80183,0.0001,19.49482]
[1776573888134,39.75,75553.03,0.0,-0.80142,0.0001,19.52069]
[1776573893172,39.76,75561.93,0.0,-0.8005,0.0001,19.57739]
[1776573894176,39.76,75568.56,0.0,-0.79983,0.0001,19.61857]
[1776573895184,39.76,75568.36,0.0,-0.79985,0.0001,19.61741]
[1776573900219,39.76,75573.37,0.0,-0.79933,0.0001,19.64888]
[1776573905253,39.76,75571.21,0.0,-0.79954,0.0001,19.63591]
[1776573910296,39.76,75571.15,0.0,-0.79954,0.0001,19.63594]
[1776573915331,39.76,75577.84,0.0,-0.79886,0.0001,19.67762]
[1776573916330,39.76,75582.25,0.0,-0.79842,0.0001,19.70487]
[1776573920359,39.76,75591.87,0.0,-0.79745,0.0001,19.76414]
[1776573921369,39.76,75594.29,0.0,-0.7972,0.0001,19.77898]
[1776573924387,39.76,75600.68,0.0,-0.79656,0.0001,19.81829]
[1776573926779,39.76,75602.58,0.0,-0.79637,0.0001,19.8299]
[1776573930429,39.76,75596.35,0.0,-0.797,0.0001,19.79121]
[1776573935465,39.76,75597.48,0.0,-0.79693,0.0001,19.7938]
[1776573938486,39.76,75603.43,0.0,-0.79632,0.0001,19.8304]
[1776573941507,39.76,75618.36,0.0,-0.7948,0.0001,19.92252]
[1776573942514,39.76,75622.99,0.0,-0.79433,0.0001,19.95097]
[1776573946920,39.76,75613.99,0.0,-0.79525,0.0001,19.89538]
[1776573951580,39.76,75609.53,0.0,-0.7957,0.0001,19.86798]
[1776573956990,39.76,75610.74,0.0,-0.79558,0.0001,19.87552]
[1776573962655,39.76,75610.42,0.0,-0.79561,0.0001,19.87357]
[1776573963662,39.76,75597.74,0.0,-0.7969,0.0001,19.79545]
[1776573964669,39.76,75584.5,0.0,-0.79824,0.0001,19.71359]
[1776573965679,39.76,75581.19,0.0,-0.79858,0.0001,19.69306]
[1776573971720,39.76,75586.34,0.0,-0.79807,0.0001,19.7244]
[1776573973734,39.76,75592.61,0.0,-0.79743,0.0001,19.76288]
[1776573978768,39.75,75593.53,0.0,-0.79735,0.0001,19.76795]
[1776573982799,39.75,75598.01,0.0,-0.7969,0.0001,19.79519]
[1776573987833,39.75,75596.95,0.0,-0.79703,0.0001,19.78778]
[1776573992868,39.75,75592.54,0.0,-0.79752,0.0001,19.75595]
[1776573997904,39.75,75592.18,0.0,-0.79757,0.0001,19.75292]
[1776574002937,39.74,75592.54,0.0,-0.79754,0.0001,19.75427]
[1776574007975,39.74,75587.84,0.0,-0.79803,0.0001,19.7245]
[1776574013007,39.74,75587.23,0.0,-0.79811,0.0001,19.71998]
[1776574018042,39.74,75587.1,0.0,-0.79813,0.0001,19.71844]
[1776574022074,39.74,75581.85,0.0,-0.79867,0.0001,19.68552]
[1776574025091,39.74,75575.6,0.0,-0.79931,0.0001,19.64665]
[1776574028113,39.74,75572.2,0.0,-0.79965,0.0001,19.62557]
[1776574032161,39.74,75552.69,0.0,-0.80161,0.0001,19.50475]
[1776574033167,39.74,75546.54,0.0,-0.80222,0.0001,19.46675]
[1776574034174,39.74,75547.78,0.0,-0.8021,0.0001,19.47463]
[1776574039209,39.74,75550.59,0.0,-0.8018,0.0001,19.49299]
[1776574044244,39.74,75550.83,0.0,-0.80176,0.0001,19.49541]
[1776574050285,39.74,75555.27,0.0,-0.80129,0.0001,19.52408]
[1776574058345,39.75,75555.38,0.0,-0.80129,0.0001,19.52235]
[1776574063377,39.75,75552.29,0.0,-0.80158,0.0001,19.504]
[1776574068412,39.75,75546.73,0.0,-0.80213,0.0001,19.46989]
[1776574070426,39.75,75541.34,0.0,-0.80267,0.0001,19.43646]
[1776574074454,39.75,75537.89,0.0,-0.803,0.0001,19.41612]
[1776574079489,39.76,75538.45,0.0,-0.80291,0.0001,19.42135]
[1776574084524,39.76,75543.27,0.0,-0.8024,0.0001,19.4534]
[1776574087544,39.76,75548.63,0.0,-0.80186,0.0001,19.48662]
[1776574092580,39.77,75549.99,0.0,-0.80172,0.0001,19.49514]
[1776574094594,39.77,75560.63,0.0,-0.80065,0.0001,19.56125]
[1776574095604,39.77,75565.67,0.0,-0.80015,0.0001,19.59253]
[1776574097980,39.77,75571.7,0.0,-0.79953,0.0001,19.63011]
[1776574103661,39.77,75570.93,0.0,-0.7996,0.0001,19.62573]
[1776574108702,39.77,75572.56,0.0,-0.79943,0.0001,19.63618]
[1776574109714,39.77,75595.14,0.0,-0.79715,0.0001,19.77564]
[1776574110715,39.77,75603.4,0.0,-0.79631,0.0001,19.82645]
[1776574111723,39.77,75603.24,0.0,-0.79636,0.0001,19.82164]
[1776574116757,39.77,75603.61,0.0,-0.79632,0.0001,19.82372]
[1776574121792,39.77,75609.67,0.0,-0.79571,0.0001,19.86072]
[1776574126827,39.77,75618.46,0.0,-0.79483,0.0001,19.91424]
[1776574128191,39.77,75624.08,0.0,-0.79426,0.0001,19.94864]
[1776574132869,39.77,75618.27,0.0,-0.79485,0.0001,19.91282]
[1776574138261,39.76,75618.62,0.0,-0.79482,0.0001,19.91476]
[1776574141932,39.76,75622.06,0.0,-0.79447,0.0001,19.93587]
[1776574146967,39.76,75618.33,0.0,-0.79485,0.0001,19.91271]
[1776574152014,39.76,75618.41,0.0,-0.79485,0.0001,19.913]
[1776574153015,39.76,75625.95,0.0,-0.79408,0.0001,19.95926]
[1776574157064,39.76,75634.52,0.0,-0.79321,0.0001,20.01156]
[1776574162105,39.76,75631.52,0.0,-0.79353,0.0001,19.99232]
[1776574167140,39.76,75630.08,0.0,-0.79369,0.0001,19.9827]
[1776574172174,39.76,75627.02,0.0,-0.79405,0.0001,19.95934]
[1776574177211,39.75,75631.36,0.0,-0.79361,0.0001,19.98523]
[1776574179227,39.75,75633.43,0.0,-0.79341,0.0001,19.9976]
[1776574184261,39.75,75629.53,0.0,-0.79383,0.0001,19.97262]
[1776574188611,39.75,75636.47,0.0,-0.79313,0.0001,20.01463]
[1776574191312,39.75,75642.55,0.0,-0.7925,0.0001,20.05181]
[1776574195339,39.75,75647.31,0.0,-0.79202,0.0001,20.08083]
[1776574200377,39.75,75643.32,0.0,-0.79243,0.0001,20.05609]
[1776574202389,39.74,75642.34,0.0,-0.79254,0.0001,20.04981]
[1776574207424,39.74,75642.25,0.0,-0.79256,0.0001,20.04862]
[1776574212464,39.74,75644.5,0.0,-0.79233,0.0001,20.0621]
[1776574217494,39.74,75645.46,0.0,-0.79224,0.0001,20.06788]
[1776574222540,39.74,75645.13,0.0,-0.79227,0.0001,20.06581]
[1776574224544,39.74,75651.26,0.0,-0.79164,0.0001,20.10336]
[1776574229579,39.74,75651.1,0.0,-0.79166,0.0001,20.10214]
[1776574234613,39.74,75651.04,0.0,-0.7917,0.0001,20.09784]
[1776574240662,39.74,75655.07,0.0,-0.79128,0.0001,20.12231]
[1776574245698,39.74,75655.18,0.0,-0.79128,0.0001,20.12277]
[1776574250733,39.74,75657.17,0.0,-0.79108,0.0001,20.13473]
[1776574255768,39.74,75663.64,0.0,-0.79041,0.0001,20.17405]
[1776574260802,39.74,75661.21,0.0,-0.79067,0.0001,20.15875]
[1776574265838,39.74,75660.3,0.0,-0.79077,0.0001,20.15279]
[1776574267852,39.74,75667.09,0.0,-0.79007,0.0001,20.19419]
[1776574269177,39.73,75674.66,0.0,-0.78929,0.0001,20.24021]
[1776574272891,39.73,75677.73,0.0,-0.78898,0.0001,20.25843]
[1776574277925,39.73,75679.63,0.0,-0.7888,0.0001,20.2691]
[1776574279247,39.73,75687.93,0.0,-0.78795,0.0001,20.31935]
[1776574281952,39.73,75693.03,0.0,-0.78743,0.0001,20.34995]
[1776574285982,39.72,75700.52,0.0,-0.78666,0.0001,20.39455]
[1776574287995,39.72,75713.46,0.0,-0.78531,0.0001,20.47312]
[1776574289328,39.72,75718.47,0.0,-0.78479,0.0001,20.5032]
[1776574295043,39.72,75714.18,0.0,-0.78529,0.0001,20.47238]
[1776574300079,39.72,75713.53,0.0,-0.78537,0.0001,20.46747]
[1776574304107,39.71,75707.61,0.0,-0.78601,0.0001,20.43067]
[1776574309470,39.71,75707.0,0.0,-0.78609,0.0001,20.4259]
[1776574315186,39.71,75708.74,0.0,-0.78592,0.0001,20.43561]
[1776574320228,39.71,75712.62,0.0,-0.78554,0.0001,20.45813]
[1776574325256,39.7,75710.59,0.0,-0.78577,0.0001,20.44476]
[1776574330296,39.7,75710.93,0.0,-0.78575,0.0001,20.44569]
[1776574336333,39.7,75710.75,0.0,-0.7858,0.0001,20.44319]
[1776574341368,39.69,75711.17,0.0,-0.78578,0.0001,20.44456]
[1776574346405,39.69,75713.6,0.0,-0.78554,0.0001,20.45811]
[1776574349750,39.69,75706.62,0.0,-0.78629,0.0001,20.41491]
[1776574354462,39.68,75699.44,0.0,-0.78708,0.0001,20.36645]
[1776574359821,39.68,75707.08,0.0,-0.78629,0.0001,20.41236]
[1776574364530,39.68,75710.49,0.0,-0.78595,0.0001,20.43227]
[1776574369570,39.68,75708.57,0.0,-0.78617,0.0001,20.4197]
[1776574373593,39.67,75705.14,0.0,-0.78654,0.0001,20.39812]
[1776574378629,39.67,75701.77,0.0,-0.78691,0.0001,20.37685]
[1776574383667,39.67,75701.55,0.0,-0.78694,0.0001,20.37478]
[1776574385678,39.67,75692.84,0.0,-0.78786,0.0001,20.32133]
[1776574386685,39.67,75689.92,0.0,-0.78816,0.0001,20.30341]
[1776574391723,39.66,75690.65,0.0,-0.78811,0.0001,20.30648]
[1776574396755,39.66,75689.46,0.0,-0.78826,0.0001,20.29793]
[1776574401790,39.66,75684.47,0.0,-0.7888,0.0001,20.26623]
[1776574404811,39.66,75681.23,0.0,-0.78914,0.0001,20.24586]
[1776574409851,39.65,75679.25,0.0,-0.78936,0.0001,20.23302]
[1776574414880,39.65,75679.09,0.0,-0.78942,0.0001,20.22772]
[1776574420241,39.65,75683.42,0.0,-0.78897,0.0001,20.25376]
[1776574426965,39.65,75684.52,0.0,-0.78887,0.0001,20.25987]
[1776574432000,39.65,75684.97,0.0,-0.78883,0.0001,20.26225]
[1776574439048,39.65,75684.86,0.0,-0.78885,0.0001,20.26112]
[1776574447105,39.65,75685.65,0.0,-0.78878,0.0001,20.26547]
[1776574455160,39.64,75686.4,0.0,-0.78871,0.0001,20.26961]
[1776574460522,39.64,75686.22,0.0,-0.78873,0.0001,20.26812]
[1776574463221,39.64,75692.55,0.0,-0.78808,0.0001,20.30671]
[1776574468253,39.64,75696.2,0.0,-0.7877,0.0001,20.32853]
[1776574473288,39.64,75693.51,0.0,-0.78802,0.0001,20.30765]
[1776574478323,39.64,75692.08,0.0,-0.78818,0.0001,20.29832]
[1776574483357,39.64,75689.03,0.0,-0.78851,0.0001,20.27913]
[1776574488396,39.63,75685.82,0.0,-0.78885,0.0001,20.25907]
[1776574493428,39.63,75686.36,0.0,-0.7888,0.0001,20.26212]
[1776574500802,39.63,75686.23,0.0,-0.78882,0.0001,20.26104]
[1776574503498,39.63,75679.82,0.0,-0.78949,0.0001,20.22169]
[1776574505512,39.63,75677.02,0.0,-0.78978,0.0001,20.20459]
[1776574510872,39.63,75676.35,0.0,-0.78984,0.0001,20.20068]
[1776574516589,39.63,75677.5,0.0,-0.78972,0.0001,20.20801]
[1776574518603,39.63,75683.95,0.0,-0.78905,0.0001,20.24759]
[1776574520948,39.63,75691.1,0.0,-0.7883,0.0001,20.29133]
[1776574526659,39.63,75691.51,0.0,-0.78827,0.0001,20.29354]
[1776574531701,39.63,75690.25,0.0,-0.78843,0.0001,20.28185]
[1776574533709,39.63,75684.97,0.0,-0.78898,0.0001,20.24947]
[1776574538743,39.63,75685.57,0.0,-0.78892,0.0001,20.25313]
[1776574545792,39.63,75685.47,0.0,-0.78893,0.0001,20.25246]
[1776574551211,39.63,75685.94,0.0,-0.78888,0.0001,20.25527]
[1776574556869,39.63,75685.94,0.0,-0.78888,0.0001,20.25517]
[1776574558883,39.63,75693.64,0.0,-0.78808,0.0001,20.30221]
[1776574561904,39.63,75695.04,0.0,-0.78794,0.0001,20.3105]
[1776574566939,39.63,75691.71,0.0,-0.7883,0.0001,20.28968]
[1776574572981,39.63,75689.88,0.0,-0.7885,0.0001,20.27797]
[1776574579029,39.63,75689.13,0.0,-0.78858,0.0001,20.27292]
[1776574581040,39.63,75682.53,0.0,-0.78927,0.0001,20.23239]
[1776574591497,39.63,75682.53,0.0,-0.7893,0.0001,20.22844]
[1776574597152,39.63,75682.53,0.0,-0.7893,0.0001,20.22839]
[1776574602187,39.63,75687.06,0.0,-0.78883,0.0001,20.25604]
[1776574607225,39.62,75688.08,0.0,-0.78873,0.0001,20.26205]
[1776574618297,39.62,75688.67,0.0,-0.78868,0.0001,20.26502]
[1776574623335,39.62,75689.46,0.0,-0.7886,0.0001,20.26954]
[1776574628370,39.62,75691.82,0.0,-0.78836,0.0001,20.28355]
[1776574633406,39.62,75690.54,0.0,-0.78851,0.0001,20.27517]
[1776574638441,39.62,75688.29,0.0,-0.78875,0.0001,20.2608]
[1776574645489,39.62,75686.8,0.0,-0.78892,0.0001,20.25094]
[1776574650523,39.61,75686.46,0.0,-0.78897,0.0001,20.2483]
[1776574655560,39.61,75686.29,0.0,-0.78902,0.0001,20.24278]
[1776574661988,39.61,75686.33,0.0,-0.78903,0.0001,20.2424]
[1776574667645,39.61,75686.36,0.0,-0.78904,0.0001,20.242]
[1776574672680,39.61,75686.12,0.0,-0.78907,0.0001,20.24011]
[1776574682131,39.6,75684.49,0.0,-0.78925,0.0001,20.22943]
[1776574687783,39.6,75683.81,0.0,-0.78933,0.0001,20.2249]
[1776574692822,39.6,75684.47,0.0,-0.78927,0.0001,20.22857]
[1776574699868,39.6,75684.47,0.0,-0.78928,0.0001,20.22794]
[1776574706919,39.6,75687.77,0.0,-0.78895,0.0001,20.24741]
[1776574711953,39.6,75687.1,0.0,-0.78906,0.0001,20.23892]
[1776574716989,39.6,75686.49,0.0,-0.78913,0.0001,20.23462]
[1776574722413,39.59,75687.08,0.0,-0.78908,0.0001,20.23772]
[1776574732483,39.59,75687.64,0.0,-0.78904,0.0001,20.24015]
[1776574742553,39.59,75688.11,0.0,-0.789,0.0001,20.2421]
[1776574751229,39.59,75688.45,0.0,-0.78898,0.0001,20.2434]
[1776574762693,39.58,75688.33,0.0,-0.78901,0.0001,20.24177]
[1776574772764,39.58,75688.97,0.0,-0.78899,0.0001,20.24112]
[1776574779426,39.58,75688.95,0.0,-0.789,0.0001,20.24057]
[1776574784460,39.58,75688.7,0.0,-0.78903,0.0001,20.2387]
[1776574792905,39.58,75688.67,0.0,-0.78904,0.0001,20.23794]
[1776574798558,39.58,75688.73,0.0,-0.78904,0.0001,20.238]
[1776574803594,39.58,75688.79,0.0,-0.78904,0.0001,20.23806]
[1776574809635,39.57,75684.51,0.0,-0.78949,0.0001,20.21154]
[1776574813045,39.57,75679.49,0.0,-0.79002,0.0001,20.18061]
[1776574815677,39.57,75674.38,0.0,-0.79055,0.0001,20.14927]
[1776574819705,39.57,75680.89,0.0,-0.78987,0.0001,20.18944]
[1776574820711,39.57,75689.24,0.0,-0.789,0.0001,20.2407]
[1776574821719,39.57,75690.57,0.0,-0.78886,0.0001,20.24882]
[1776574827764,39.57,75690.62,0.0,-0.78886,0.0001,20.24893]
[1776574833185,39.57,75697.29,0.0,-0.78819,0.0001,20.28588]
[1776574835820,39.57,75697.3,0.0,-0.78819,0.0001,20.28573]
[1776574840852,39.57,75697.39,0.0,-0.78819,0.0001,20.28588]
[1776574845887,39.57,75697.1,0.0,-0.78823,0.0001,20.28364]
[1776574850928,39.57,75697.5,0.0,-0.78819,0.0001,20.28569]
[1776574855957,39.57,75697.68,0.0,-0.78819,0.0001,20.28611]
[1776574860992,39.57,75698.47,0.0,-0.78811,0.0001,20.29034]
[1776574866031,39.56,75698.51,0.0,-0.78812,0.0001,20.28992]
[1776574871063,39.56,75698.86,0.0,-0.7881,0.0001,20.29138]
[1776574876098,39.56,75698.85,0.0,-0.78811,0.0001,20.29061]
[1776574882141,39.56,75698.17,0.0,-0.7882,0.0001,20.28559]
[1776574887176,39.56,75698.59,0.0,-0.78817,0.0001,20.28744]
[1776574892213,39.55,75698.93,0.0,-0.78817,0.0001,20.285]
[1776574898253,39.55,75699.19,0.0,-0.78816,0.0001,20.28568]
[1776574901276,39.55,75705.1,0.0,-0.78755,0.0001,20.32156]
[1776574906309,39.55,75703.24,0.0,-0.78775,0.0001,20.30958]
[1776574913359,39.55,75700.94,0.0,-0.78801,0.0001,20.29465]
[1776574918396,39.54,75698.14,0.0,-0.78831,0.0001,20.27687]
[1776574923822,39.54,75702.38,0.0,-0.78788,0.0001,20.30208]
[1776574926450,39.54,75696.79,0.0,-0.78847,0.0001,20.26748]
[1776574932491,39.54,75696.96,0.0,-0.78846,0.0001,20.26815]
[1776574937527,39.54,75695.99,0.0,-0.78858,0.0001,20.26156]
[1776574943962,39.54,75690.05,0.0,-0.78921,0.0001,20.22437]
[1776574947602,39.53,75669.9,0.0,-0.79131,0.0001,20.10031]
[1776574948610,39.54,75604.77,0.0,-0.798,0.0001,19.69809]
[1776574949616,39.54,75582.49,0.0,-0.80026,0.0001,19.55961]
[1776574950623,39.54,75577.0,0.0,-0.80082,0.0001,19.52544]
[1776574955659,39.54,75576.25,0.0,-0.80092,0.0001,19.51696]
[1776574960697,39.54,75578.58,0.0,-0.80068,0.0001,19.53183]
[1776574965731,39.54,75580.31,0.0,-0.8005,0.0001,19.54297]
[1776574970766,39.54,75581.13,0.0,-0.80041,0.0001,19.54848]
[1776574975801,39.54,75584.15,0.0,-0.80009,0.0001,19.56801]
[1776574977818,39.54,75571.99,0.0,-0.80131,0.0001,19.49256]
[1776574978823,39.54,75563.1,0.0,-0.80221,0.0001,19.43732]
[1776574984246,39.54,75560.01,0.0,-0.80251,0.0001,19.41884]
[1776574986879,39.54,75565.59,0.0,-0.80194,0.0001,19.45413]
[1776574987886,39.55,75570.95,0.0,-0.80139,0.0001,19.48768]
[1776574990907,39.55,75576.25,0.0,-0.80085,0.0001,19.52122]
[1776574995944,39.55,75571.65,0.0,-0.8013,0.0001,19.49359]
[1776575000981,39.55,75570.0,0.0,-0.80144,0.0001,19.4844]
[1776575006016,39.56,75566.93,0.0,-0.80173,0.0001,19.46638]
[1776575014457,39.56,75565.22,0.0,-0.8019,0.0001,19.45375]
[1776575021123,39.56,75560.87,0.0,-0.80232,0.0001,19.42776]
[1776575024527,39.57,75566.25,0.0,-0.80177,0.0001,19.46207]
[1776575031192,39.57,75571.93,0.0,-0.80117,0.0001,19.49873]
[1776575038239,39.57,75575.93,0.0,-0.80075,0.0001,19.52499]
[1776575044285,39.58,75577.98,0.0,-0.80052,0.0001,19.53893]
[1776575049317,39.58,75578.85,0.0,-0.80041,0.0001,19.54535]
[1776575053345,39.58,75573.04,0.0,-0.80099,0.0001,19.50998]
[1776575058381,39.58,75573.81,0.0,-0.80089,0.0001,19.51607]
[1776575063415,39.59,75575.5,0.0,-0.80069,0.0001,19.52796]
[1776575065429,39.59,75580.85,0.0,-0.80014,0.0001,19.56178]
[1776575070463,39.59,75581.0,0.0,-0.80011,0.0001,19.564]
[1776575076506,39.6,75583.68,0.0,-0.79983,0.0001,19.57857]
[1776575081542,39.6,75580.57,0.0,-0.80013,0.0001,19.5605]
[1776575087584,39.61,75578.37,0.0,-0.80032,0.0001,19.54837]
[1776575092621,39.61,75578.06,0.0,-0.80034,0.0001,19.54738]
[1776575097655,39.61,75578.9,0.0,-0.80023,0.0001,19.55395]
[1776575105095,39.62,75580.08,0.0,-0.80009,0.0001,19.5628]
[1776575110746,39.62,75582.44,0.0,-0.79983,0.0001,19.57864]
[1776575116794,39.62,75582.86,0.0,-0.79976,0.0001,19.58244]
[1776575121825,39.63,75585.42,0.0,-0.79949,0.0001,19.59927]
[1776575126860,39.63,75587.6,0.0,-0.79925,0.0001,19.61359]
[1776575131896,39.63,75585.7,0.0,-0.79946,0.0001,19.59883]
[1776575133911,39.63,75579.46,0.0,-0.80009,0.0001,19.56052]
[1776575138945,39.63,75578.18,0.0,-0.8002,0.0001,19.5536]
[1776575145377,39.64,75579.0,0.0,-0.80009,0.0001,19.55987]
[1776575149016,39.64,75572.71,0.0,-0.80072,0.0001,19.52161]
[1776575154051,39.64,75571.11,0.0,-0.80086,0.0001,19.51276]
[1776575159087,39.64,75563.97,0.0,-0.80156,0.0001,19.46944]
[1776575164127,39.65,75562.01,0.0,-0.80174,0.0001,19.45833]
[1776575168152,39.65,75569.85,0.0,-0.80094,0.0001,19.50785]
[1776575171173,39.65,75574.41,0.0,-0.80047,0.0001,19.53672]
[1776575176209,39.65,75576.66,0.0,-0.80023,0.0001,19.55147]
[1776575181244,39.66,75577.45,0.0,-0.80013,0.0001,19.55718]
[1776575186279,39.66,75579.77,0.0,-0.79988,0.0001,19.57244]
[1776575191314,39.66,75580.38,0.0,-0.79983,0.0001,19.57333]
[1776575197362,39.66,75581.26,0.0,-0.79973,0.0001,19.57988]
[1776575203403,39.67,75585.97,0.0,-0.79923,0.0001,19.61008]
[1776575209446,39.67,75585.86,0.0,-0.79923,0.0001,19.61034]
[1776575214482,39.67,75586.4,0.0,-0.79916,0.0001,19.61445]
[1776575219520,39.67,75586.16,0.0,-0.79917,0.0001,19.61372]
[1776575224553,39.68,75585.48,0.0,-0.79923,0.0001,19.61025]
[1776575233617,39.68,75585.7,0.0,-0.79918,0.0001,19.61289]
[1776575238651,39.68,75585.32,0.0,-0.79921,0.0001,19.61129]
[1776575243685,39.68,75585.04,0.0,-0.79923,0.0001,19.61014]
[1776575251742,39.68,75584.83,0.0,-0.79926,0.0001,19.60594]
[1776575256777,39.69,75586.22,0.0,-0.79911,0.0001,19.61505]
[1776575261812,39.69,75585.95,0.0,-0.79913,0.0001,19.61384]
[1776575269868,39.69,75584.71,0.0,-0.79924,0.0001,19.60692]
[1776575274905,39.69,75582.89,0.0,-0.79942,0.0001,19.59624]
[1776575282961,39.69,75583.49,0.0,-0.79934,0.0001,19.6009]
[1776575287999,39.7,75583.67,0.0,-0.79931,0.0001,19.60267]
[1776575294041,39.7,75583.23,0.0,-0.79934,0.0001,19.60073]
[1776575300083,39.7,75581.81,0.0,-0.79947,0.0001,19.5929]
[1776575306503,39.7,75582.48,0.0,-0.79938,0.0001,19.59821]
[1776575314182,39.71,75582.46,0.0,-0.79938,0.0001,19.596]
[1776575324251,39.71,75582.86,0.0,-0.79931,0.0001,19.60061]
[1776575335326,39.72,75583.33,0.0,-0.79922,0.0001,19.60585]
[1776575342382,39.72,75583.62,0.0,-0.79916,0.0001,19.60913]
[1776575345405,39.73,75578.07,0.0,-0.79971,0.0001,19.57546]
[1776575350438,39.73,75575.14,0.0,-0.79999,0.0001,19.55852]
[1776575355473,39.73,75572.11,0.0,-0.80027,0.0001,19.54097]
[1776575360508,39.74,75570.95,0.0,-0.80037,0.0001,19.53494]
[1776575365544,39.74,75571.95,0.0,-0.80025,0.0001,19.54225]
[1776575370579,39.74,75575.52,0.0,-0.79988,0.0001,19.5653]
[1776575376994,39.75,75575.7,0.0,-0.79986,0.0001,19.56381]
[1776575382664,39.75,75574.51,0.0,-0.79997,0.0001,19.55715]
[1776575388706,39.75,75574.41,0.0,-0.79997,0.0001,19.55732]
[1776575393743,39.75,75573.09,0.0,-0.80009,0.0001,19.54986]
[1776575398775,39.75,75572.11,0.0,-0.80017,0.0001,19.54467]
[1776575403812,39.76,75573.16,0.0,-0.80005,0.0001,19.55201]
[1776575408852,39.76,75572.58,0.0,-0.8001,0.0001,19.54939]
[1776575414890,39.76,75570.43,0.0,-0.8003,0.0001,19.53712]
[1776575419924,39.76,75570.39,0.0,-0.80028,0.0001,19.53777]
[1776575427347,39.77,75570.37,0.0,-0.80027,0.0001,19.53872]
[1776575433016,39.77,75571.3,0.0,-0.80019,0.0001,19.54159]
[1776575439059,39.77,75576.25,0.0,-0.79967,0.0001,19.57297]
[1776575447487,39.77,75576.74,0.0,-0.79961,0.0001,19.57688]
[1776575453157,39.78,75579.27,0.0,-0.79934,0.0001,19.59312]
[1776575459199,39.78,75580.17,0.0,-0.79924,0.0001,19.5993]
[1776575464235,39.78,75583.56,0.0,-0.79889,0.0001,19.62073]
[1776575469272,39.78,75581.8,0.0,-0.79906,0.0001,19.61034]
[1776575475320,39.78,75580.53,0.0,-0.79917,0.0001,19.60333]
[1776575481362,39.79,75578.94,0.0,-0.79932,0.0001,19.59448]
[1776575486398,39.79,75576.28,0.0,-0.79957,0.0001,19.57889]
[1776575492439,39.79,75574.66,0.0,-0.79975,0.0001,19.56619]
[1776575497841,39.79,75576.29,0.0,-0.79956,0.0001,19.57721]
[1776575504522,39.8,75575.8,0.0,-0.79959,0.0001,19.57548]
[1776575510565,39.8,75574.33,0.0,-0.79972,0.0001,19.56752]
[1776575517981,39.8,75572.49,0.0,-0.79988,0.0001,19.55762]
[1776575523657,39.81,75573.51,0.0,-0.79976,0.0001,19.56482]
[1776575528692,39.81,75573.75,0.0,-0.79972,0.0001,19.56715]
[1776575533727,39.81,75577.91,0.0,-0.79929,0.0001,19.59369]
[1776575538762,39.81,75578.72,0.0,-0.7992,0.0001,19.59948]
[1776575546818,39.82,75578.29,0.0,-0.79922,0.0001,19.59805]
[1776575552861,39.82,75578.16,0.0,-0.79924,0.0001,19.5944]
[1776575556888,39.82,75583.34,0.0,-0.79871,0.0001,19.62697]
[1776575561923,39.82,75582.88,0.0,-0.79874,0.0001,19.62479]
[1776575566958,39.82,75582.49,0.0,-0.79877,0.0001,19.62297]
[1776575573000,39.83,75582.35,0.0,-0.79878,0.0001,19.62269]
[1776575578036,39.83,75580.18,0.0,-0.79898,0.0001,19.61005]
[1776575583070,39.83,75580.14,0.0,-0.79898,0.0001,19.61044]
[1776575588105,39.83,75579.73,0.0,-0.79901,0.0001,19.60854]
[1776575593142,39.83,75578.57,0.0,-0.79911,0.0001,19.60202]
[1776575598547,39.83,75579.62,0.0,-0.799,0.0001,19.6091]
[1776575602205,39.84,75571.33,0.0,-0.79982,0.0001,19.55848]
[1776575607239,39.84,75570.98,0.0,-0.79985,0.0001,19.55704]
[1776575616302,39.84,75570.3,0.0,-0.79992,0.0001,19.55043]
[1776575622343,39.84,75571.15,0.0,-0.79982,0.0001,19.55663]
[1776575627378,39.85,75574.48,0.0,-0.79947,0.0001,19.57795]
[1776575632416,39.85,75577.59,0.0,-0.79915,0.0001,19.59772]
[1776575637452,39.85,75576.24,0.0,-0.79927,0.0001,19.59005]
[1776575643494,39.85,75575.88,0.0,-0.79929,0.0001,19.58877]
[1776575648900,39.86,75575.75,0.0,-0.79929,0.0001,19.58876]
[1776575654607,39.86,75576.22,0.0,-0.79923,0.0001,19.59246]
[1776575661648,39.86,75575.79,0.0,-0.79925,0.0001,19.59108]
[1776575666682,39.86,75575.73,0.0,-0.79924,0.0001,19.59151]
[1776575672725,39.87,75575.45,0.0,-0.79928,0.0001,19.58698]
[1776575677760,39.87,75575.33,0.0,-0.79928,0.0001,19.58706]
[1776575683802,39.87,75574.88,0.0,-0.79931,0.0001,19.5853]
[1776575689224,39.87,75574.86,0.0,-0.7993,0.0001,19.58601]
[1776575694879,39.88,75574.63,0.0,-0.7993,0.0001,19.58559]
[1776575699917,39.88,75574.33,0.0,-0.79932,0.0001,19.58459]
[1776575706963,39.88,75571.46,0.0,-0.79959,0.0001,19.56802]
[1776575711998,39.88,75571.72,0.0,-0.79955,0.0001,19.57041]
[1776575717033,39.89,75571.49,0.0,-0.79956,0.0001,19.56978]
[1776575727100,39.89,75571.14,0.0,-0.79957,0.0001,19.56922]
[1776575730124,39.89,75562.44,0.0,-0.80043,0.0001,19.51603]
[1776575733145,39.89,75558.26,0.0,-0.80087,0.0001,19.48698]
[1776575735159,39.89,75551.51,0.0,-0.80154,0.0001,19.44571]
[1776575740196,39.9,75548.7,0.0,-0.8018,0.0001,19.42945]
[1776575744223,39.9,75543.47,0.0,-0.80232,0.0001,19.39781]
[1776575750264,39.9,75541.48,0.0,-0.80249,0.0001,19.3867]
[1776575756305,39.91,75543.67,0.0,-0.80226,0.0001,19.40142]
[1776575761345,39.91,75547.31,0.0,-0.80188,0.0001,19.42488]
[1776575766377,39.91,75550.52,0.0,-0.80154,0.0001,19.44553]
[1776575768391,39.91,75555.88,0.0,-0.801,0.0001,19.47892]
[1776575769784,39.91,75562.95,0.0,-0.80029,0.0001,19.5227]
[1776575774434,39.91,75575.47,0.0,-0.79902,0.0001,19.60035]
[1776575775442,39.91,75581.87,0.0,-0.79837,0.0001,19.63985]
[1776575776448,39.91,75581.81,0.0,-0.79837,0.0001,19.63955]
[1776575781484,39.91,75577.67,0.0,-0.79879,0.0001,19.61446]
[1776575787525,39.92,75577.18,0.0,-0.79883,0.0001,19.61185]
[1776575792565,39.92,75576.75,0.0,-0.7989,0.0001,19.60558]
[1776575798602,39.92,75575.81,0.0,-0.79899,0.0001,19.60012]
[1776575803637,39.92,75575.34,0.0,-0.79903,0.0001,19.59749]
[1776575808672,39.92,75575.86,0.0,-0.79897,0.0001,19.60096]
[1776575813707,39.92,75577.65,0.0,-0.79879,0.0001,19.6122]
[1776575818742,39.92,75578.38,0.0,-0.79871,0.0001,19.61688]
[1776575823776,39.92,75578.56,0.0,-0.79869,0.0001,19.61814]
[1776575828813,39.92,75577.66,0.0,-0.79878,0.0001,19.61275]
[1776575834854,39.92,75576.84,0.0,-0.79886,0.0001,19.60791]
[1776575840311,39.92,75575.55,0.0,-0.79898,0.0001,19.60017]
[1776575845930,39.92,75577.83,0.0,-0.79875,0.0001,19.61443]
[1776575850968,39.92,75577.07,0.0,-0.79882,0.0001,19.60989]
[1776575856004,39.92,75576.69,0.0,-0.79889,0.0001,19.6039]
[1776575862043,39.92,75576.72,0.0,-0.79888,0.0001,19.60427]
[1776575870521,39.92,75577.15,0.0,-0.79883,0.0001,19.60717]
[1776575881179,39.93,75578.28,0.0,-0.79871,0.0001,19.61445]
[1776575886214,39.93,75575.99,0.0,-0.79894,0.0001,19.60047]
[1776575891249,39.93,75576.24,0.0,-0.79892,0.0001,19.60206]
[1776575897291,39.93,75575.45,0.0,-0.799,0.0001,19.59722]
[1776575903333,39.93,75574.75,0.0,-0.79907,0.0001,19.59293]
[1776575908367,39.93,75573.93,0.0,-0.79915,0.0001,19.58789]
[1776575913402,39.93,75574.15,0.0,-0.79915,0.0001,19.58547]
[1776575918438,39.93,75577.49,0.0,-0.79882,0.0001,19.60598]
[1776575923476,39.93,75578.11,0.0,-0.79876,0.0001,19.60973]
[1776575928510,39.93,75578.86,0.0,-0.79868,0.0001,19.6143]
[1776575933545,39.93,75578.08,0.0,-0.79876,0.0001,19.60946]
[1776575938579,39.93,75578.34,0.0,-0.79874,0.0001,19.61101]
[1776575945628,39.93,75578.42,0.0,-0.79873,0.0001,19.61143]
[1776575951103,39.92,75578.73,0.0,-0.7987,0.0001,19.61329]
[1776575956706,39.92,75578.8,0.0,-0.79869,0.0001,19.61369]
[1776575961744,39.92,75579.52,0.0,-0.79862,0.0001,19.61811]
[1776575967786,39.92,75579.59,0.0,-0.79861,0.0001,19.61846]
[1776575972821,39.92,75580.03,0.0,-0.7986,0.0001,19.61728]
[1776575977856,39.92,75580.52,0.0,-0.79855,0.0001,19.6202]
[1776575991385,39.92,75581.85,0.0,-0.79842,0.0001,19.62808]
[1776575996991,39.92,75581.74,0.0,-0.79843,0.0001,19.62732]
[1776576002028,39.92,75581.55,0.0,-0.79845,0.0001,19.62611]
[1776576007067,39.92,75581.43,0.0,-0.79847,0.0001,19.62535]
[1776576013106,39.92,75583.46,0.0,-0.79826,0.0001,19.63777]
[1776576018142,39.92,75582.92,0.0,-0.79832,0.0001,19.6344]
[1776576026205,39.92,75582.16,0.0,-0.79839,0.0001,19.62968]
[1776576031665,39.92,75581.99,0.0,-0.79844,0.0001,19.62482]
[1776576038282,39.92,75581.92,0.0,-0.79845,0.0001,19.62437]
[1776576044327,39.92,75581.63,0.0,-0.79848,0.0001,19.62258]
[1776576049359,39.92,75582.05,0.0,-0.79843,0.0001,19.62516]
[1776576054394,39.92,75582.02,0.0,-0.79844,0.0001,19.62498]
[1776576059429,39.92,75581.91,0.0,-0.79845,0.0001,19.62429]
[1776576065471,39.92,75581.56,0.0,-0.79848,0.0001,19.62213]
[1776576070509,39.92,75579.43,0.0,-0.7987,0.0001,19.60903]
[1776576075542,39.92,75578.11,0.0,-0.79883,0.0001,19.60098]
[1776576080576,39.92,75575.87,0.0,-0.79906,0.0001,19.58726]
[1776576085611,39.92,75574.91,0.0,-0.79915,0.0001,19.58146]
[1776576090646,39.92,75574.57,0.0,-0.79918,0.0001,19.57946]
[1776576095681,39.92,75574.04,0.0,-0.79926,0.0001,19.57252]
[1776576102167,39.92,75573.39,0.0,-0.79933,0.0001,19.56867]
[1776576107765,39.92,75574.0,0.0,-0.79926,0.0001,19.57252]
[1776576112801,39.92,75573.94,0.0,-0.79927,0.0001,19.57222]
[1776576118843,39.92,75573.75,0.0,-0.79928,0.0001,19.57113]
[1776576123878,39.92,75573.34,0.0,-0.79932,0.0001,19.56867]
[1776576129920,39.92,75573.8,0.0,-0.79928,0.0001,19.57156]
[1776576134955,39.92,75573.65,0.0,-0.79929,0.0001,19.57068]
[1776576139993,39.93,75576.09,0.0,-0.79905,0.0001,19.58573]
[1776576145025,39.92,75579.62,0.0,-0.79869,0.0001,19.60735]
[1776576150060,39.92,75580.79,0.0,-0.79857,0.0001,19.61444]
[1776576155095,39.92,75581.1,0.0,-0.79857,0.0001,19.61248]
[1776576162594,39.92,75582.06,0.0,-0.79848,0.0001,19.6183]
[1776576169189,39.92,75580.96,0.0,-0.79859,0.0001,19.61146]
[1776576174228,39.92,75580.03,0.0,-0.79868,0.0001,19.60569]
[1776576179262,39.92,75579.68,0.0,-0.79872,0.0001,19.6035]
[1776576185305,39.92,75579.46,0.0,-0.79874,0.0001,19.60211]
[1776576190339,39.92,75579.29,0.0,-0.79876,0.0001,19.60104]
[1776576195374,39.92,75579.16,0.0,-0.79877,0.0001,19.60023]
[1776576203431,39.92,75578.36,0.0,-0.79885,0.0001,19.59528]
[1776576212948,39.92,75579.57,0.0,-0.79876,0.0001,19.59884]
[1776576223017,39.92,75580.74,0.0,-0.79864,0.0001,19.60598]
[1776576233642,39.92,75580.97,0.0,-0.79862,0.0001,19.60738]
[1776576238676,39.92,75581.07,0.0,-0.79861,0.0001,19.608]
[1776576248744,39.92,75581.17,0.0,-0.7986,0.0001,19.60866]
[1776576254789,39.92,75581.28,0.0,-0.79859,0.0001,19.60936]
[1776576259827,39.92,75581.29,0.0,-0.79859,0.0001,19.60946]
[1776576264860,39.92,75581.28,0.0,-0.79859,0.0001,19.60942]
[1776576271908,39.92,75581.11,0.0,-0.79863,0.0001,19.60458]
[1776576277951,39.92,75581.19,0.0,-0.79862,0.0001,19.60508]
[1776576283438,39.92,75581.32,0.0,-0.79861,0.0001,19.6059]
[1776576290036,39.92,75582.11,0.0,-0.79853,0.0001,19.61078]
[1776576296080,39.92,75582.57,0.0,-0.79848,0.0001,19.61363]
[1776576301114,39.92,75584.01,0.0,-0.79834,0.0001,19.62248]
[1776576306149,39.92,75583.84,0.0,-0.79836,0.0001,19.62138]
[1776576311184,39.92,75585.43,0.0,-0.7982,0.0001,19.63102]
[1776576318234,39.92,75585.3,0.0,-0.79821,0.0001,19.63006]
[1776576323718,39.92,75584.43,0.0,-0.7983,0.0001,19.62461]
[1776576329311,39.92,75584.43,0.0,-0.79831,0.0001,19.62449]
[1776576332333,39.92,75577.83,0.0,-0.799,0.0001,19.58007]
[1776576333803,39.92,75572.56,0.0,-0.79953,0.0001,19.54769]
[1776576339382,39.92,75572.45,0.0,-0.79954,0.0001,19.54739]
[1776576346431,39.92,75573.87,0.0,-0.79939,0.0001,19.55648]
[1776576351467,39.92,75574.98,0.0,-0.79927,0.0001,19.56351]
[1776576356502,39.92,75575.72,0.0,-0.79919,0.0001,19.56821]
[1776576361537,39.93,75577.67,0.0,-0.799,0.0001,19.5803]
[1776576367579,39.93,75577.47,0.0,-0.79902,0.0001,19.57909]
[1776576372614,39.93,75578.22,0.0,-0.79894,0.0001,19.5837]
[1776576377650,39.92,75579.47,0.0,-0.79881,0.0001,19.59134]
[1776576384699,39.92,75579.77,0.0,-0.79879,0.0001,19.59306]
[1776576389734,39.92,75581.72,0.0,-0.79859,0.0001,19.60492]
[1776576394769,39.92,75581.6,0.0,-0.79863,0.0001,19.60027]
[1776576400820,39.92,75585.09,0.0,-0.79828,0.0001,19.62165]
[1776576405846,39.92,75585.45,0.0,-0.79825,0.0001,19.62379]
[1776576410881,39.92,75584.53,0.0,-0.79834,0.0001,19.61804]
[1776576414909,39.92,75578.52,0.0,-0.79895,0.0001,19.58096]
[1776576419944,39.92,75579.34,0.0,-0.79887,0.0001,19.5859]
[1776576431021,39.92,75582.9,0.0,-0.79851,0.0001,19.60763]
[1776576436056,39.92,75581.62,0.0,-0.79865,0.0001,19.59958]
[1776576441090,39.92,75581.25,0.0,-0.79869,0.0001,19.59709]
[1776576446126,39.92,75580.8,0.0,-0.79874,0.0001,19.5941]
[1776576452168,39.92,75580.69,0.0,-0.79878,0.0001,19.58933]
[1776576464719,39.92,75579.94,0.0,-0.79887,0.0001,19.58401]
[1776576471303,39.92,75579.7,0.0,-0.7989,0.0001,19.58211]
[1776576477344,39.92,75579.49,0.0,-0.79893,0.0001,19.58045]
[1776576484865,39.91,75579.42,0.0,-0.79894,0.0001,19.57965]
[1776576493457,39.91,75580.22,0.0,-0.79887,0.0001,19.58416]
[1776576498492,39.91,75581.44,0.0,-0.79875,0.0001,19.59149]
[1776576505008,39.91,75582.28,0.0,-0.79866,0.0001,19.59646]
[1776576515075,39.91,75582.72,0.0,-0.79865,0.0001,19.59509]
[1776576521655,39.91,75581.75,0.0,-0.79875,0.0001,19.58896]
[1776576527694,39.91,75581.96,0.0,-0.79873,0.0001,19.59014]
[1776576533750,39.91,75582.08,0.0,-0.79872,0.0001,19.59077]
[1776576539791,39.91,75582.57,0.0,-0.79868,0.0001,19.59369]
[1776576545285,39.91,75582.9,0.0,-0.79864,0.0001,19.59565]
[1776576552879,39.91,75582.9,0.0,-0.79865,0.0001,19.59555]
[1776576557918,39.91,75583.35,0.0,-0.7986,0.0001,19.59828]
[1776576565432,39.91,75583.48,0.0,-0.79859,0.0001,19.59903]
[1776576575501,39.91,75583.73,0.0,-0.79859,0.0001,19.59676]
[1776576585572,39.91,75581.87,0.0,-0.79878,0.0001,19.58536]
[1776576593209,39.91,75580.46,0.0,-0.79892,0.0001,19.57671]
[1776576599251,39.91,75580.75,0.0,-0.79889,0.0001,19.57853]
[1776576605711,39.91,75581.61,0.0,-0.7988,0.0001,19.58387]
[1776576611334,39.91,75581.92,0.0,-0.79877,0.0001,19.58587]
[1776576616372,39.91,75582.86,0.0,-0.79867,0.0001,19.59179]
[1776576620398,39.91,75593.33,0.0,-0.79761,0.0001,19.65629]
[1776576621404,39.91,75598.31,0.0,-0.79711,0.0001,19.68688]
[1776576623423,39.91,75598.74,0.0,-0.79706,0.0001,19.68943]
[1776576625852,39.91,75603.96,0.0,-0.79653,0.0001,19.72149]
[1776576628460,39.91,75606.9,0.0,-0.79623,0.0001,19.73969]
[1776576630472,39.91,75616.86,0.0,-0.79521,0.0001,19.80088]
[1776576633494,39.91,75618.91,0.0,-0.79503,0.0001,19.80963]
[1776576635923,39.91,75624.76,0.0,-0.79444,0.0001,19.84534]
[1776576639536,39.91,75636.6,0.0,-0.79323,0.0001,19.91753]
[1776576640543,39.91,75640.55,0.0,-0.79283,0.0001,19.94138]
[1776576643563,39.91,75635.4,0.0,-0.79337,0.0001,19.90945]
[1776576648598,39.91,75633.33,0.0,-0.79359,0.0001,19.89616]
[1776576653635,39.9,75634.85,0.0,-0.79345,0.0001,19.9047]
[1776576656066,39.9,75640.9,0.0,-0.79283,0.0001,19.94152]
[1776576658668,39.9,75652.88,0.0,-0.7916,0.0001,20.01458]
[1776576661690,39.9,75667.34,0.0,-0.79011,0.0001,20.1026]
[1776576662696,39.9,75676.56,0.0,-0.78915,0.0001,20.15856]
[1776576664711,39.9,75679.2,0.0,-0.78888,0.0001,20.17456]
[1776576669744,39.9,75672.2,0.0,-0.78961,0.0001,20.1317]
[1776576673780,39.9,75666.79,0.0,-0.79018,0.0001,20.09838]
[1776576678819,39.9,75669.92,0.0,-0.78987,0.0001,20.11688]
[1776576683850,39.9,75669.74,0.0,-0.7899,0.0001,20.11511]
[1776576687879,39.9,75674.98,0.0,-0.78936,0.0001,20.14658]
[1776576689894,39.89,75682.04,0.0,-0.78863,0.0001,20.18928]
[1776576694928,39.89,75684.18,0.0,-0.78845,0.0001,20.19782]
[1776576699964,39.89,75686.88,0.0,-0.78818,0.0001,20.21354]
[1776576704999,39.89,75686.6,0.0,-0.78822,0.0001,20.21118]
[1776576710037,39.89,75688.01,0.0,-0.78808,0.0001,20.21919]
[1776576715069,39.89,75686.25,0.0,-0.78828,0.0001,20.20802]
[1776576717084,39.88,75680.75,0.0,-0.78885,0.0001,20.17438]
[1776576722119,39.88,75676.01,0.0,-0.78935,0.0001,20.14502]
[1776576724133,39.88,75668.46,0.0,-0.79014,0.0001,20.09885]
[1776576729167,39.88,75662.33,0.0,-0.79078,0.0001,20.06124]
[1776576730176,39.88,75653.84,0.0,-0.79165,0.0001,20.0094]
[1776576731181,39.88,75652.07,0.0,-0.79184,0.0001,19.99863]
[1776576737224,39.88,75653.25,0.0,-0.79171,0.0001,20.00603]
[1776576743265,39.88,75652.76,0.0,-0.79176,0.0001,20.00316]
[1776576748302,39.88,75657.37,0.0,-0.79129,0.0001,20.03117]
[1776576753336,39.88,75663.76,0.0,-0.79066,0.0001,20.06596]
[1776576758371,39.88,75662.48,0.0,-0.7908,0.0001,20.05761]
[1776576764414,39.88,75664.56,0.0,-0.7906,0.0001,20.06974]
[1776576770455,39.88,75663.09,0.0,-0.79076,0.0001,20.06016]
[1776576773482,39.88,75655.33,0.0,-0.79157,0.0001,20.01245]
[1776576778512,39.88,75651.57,0.0,-0.79196,0.0001,19.98936]
[1776576783547,39.87,75652.44,0.0,-0.79187,0.0001,19.99449]
[1776576788582,39.87,75652.06,0.0,-0.79191,0.0001,19.992]
[1776576791608,39.87,75662.9,0.0,-0.7908,0.0001,20.05809]
[1776576792617,39.87,75667.28,0.0,-0.79034,0.0001,20.08471]
[1776576797649,39.87,75665.71,0.0,-0.79052,0.0001,20.07454]
[1776576802684,39.87,75666.18,0.0,-0.79048,0.0001,20.07684]
[1776576808725,39.87,75669.19,0.0,-0.79018,0.0001,20.09458]
[1776576812754,39.87,75677.45,0.0,-0.78935,0.0001,20.14091]
[1776576817788,39.87,75678.99,0.0,-0.7892,0.0001,20.15007]
[1776576823832,39.87,75680.23,0.0,-0.78907,0.0001,20.15743]
[1776576828866,39.87,75683.16,0.0,-0.78877,0.0001,20.17509]
[1776576834907,39.87,75684.52,0.0,-0.78863,0.0001,20.18315]
[1776576839942,39.86,75687.4,0.0,-0.78834,0.0001,20.20044]
[1776576842968,39.86,75678.75,0.0,-0.78924,0.0001,20.14762]
[1776576843971,39.86,75673.47,0.0,-0.78979,0.0001,20.11537]
[1776576849006,39.86,75668.79,0.0,-0.79028,0.0001,20.08663]
[1776576854040,39.86,75671.1,0.0,-0.79004,0.0001,20.10054]
[1776576856054,39.86,75673.55,0.0,-0.78979,0.0001,20.11534]
[1776576861090,39.86,75671.69,0.0,-0.78999,0.0001,20.10352]
[1776576866124,39.86,75671.84,0.0,-0.78999,0.0001,20.10388]
[1776576872166,39.86,75673.01,0.0,-0.7899,0.0001,20.1065]
[1776576877635,39.86,75672.37,0.0,-0.78998,0.0001,20.10197]
[1776576886264,39.85,75672.75,0.0,-0.78996,0.0001,20.1032]
[1776576893313,39.85,75669.91,0.0,-0.79027,0.0001,20.08513]
[1776576898350,39.85,75667.04,0.0,-0.79058,0.0001,20.06709]
[1776576903384,39.85,75667.19,0.0,-0.79057,0.0001,20.06754]
[1776576909426,39.85,75670.82,0.0,-0.7902,0.0001,20.08919]
[1776576916478,39.84,75671.3,0.0,-0.79016,0.0001,20.0915]
[1776576926545,39.84,75669.08,0.0,-0.79041,0.0001,20.07717]
[1776576932587,39.84,75674.17,0.0,-0.78991,0.0001,20.10408]
[1776576938059,39.84,75677.72,0.0,-0.78955,0.0001,20.12538]
[1776576944671,39.84,75680.07,0.0,-0.78931,0.0001,20.13937]
[1776576949705,39.84,75681.62,0.0,-0.78916,0.0001,20.14853]
[1776576954744,39.84,75681.84,0.0,-0.78914,0.0001,20.1496]
[1776576959780,39.84,75682.21,0.0,-0.7891,0.0001,20.15157]
[1776576964816,39.84,75682.28,0.0,-0.7891,0.0001,20.15172]
[1776576970858,39.83,75681.23,0.0,-0.78922,0.0001,20.14504]
[1776576975893,39.83,75683.27,0.0,-0.78901,0.0001,20.15725]
[1776576980929,39.83,75684.52,0.0,-0.78888,0.0001,20.16462]
[1776576985963,39.83,75688.51,0.0,-0.78847,0.0001,20.18868]
[1776576988411,39.83,75694.32,0.0,-0.78787,0.0001,20.22397]
[1776576994019,39.83,75695.67,0.0,-0.78776,0.0001,20.22819]
[1776577001069,39.83,75695.91,0.0,-0.78774,0.0001,20.22937]
[1776577007111,39.83,75696.29,0.0,-0.7877,0.0001,20.23145]
[1776577012146,39.83,75696.45,0.0,-0.78769,0.0001,20.23226]
[1776577017180,39.83,75697.42,0.0,-0.78759,0.0001,20.23803]
[1776577023222,39.83,75694.54,0.0,-0.78789,0.0001,20.22033]
[1776577028258,39.83,75693.7,0.0,-0.78799,0.0001,20.21493]
[1776577033293,39.83,75689.85,0.0,-0.78839,0.0001,20.1913]
[1776577038330,39.83,75689.41,0.0,-0.78844,0.0001,20.18841]
[1776577043362,39.83,75688.31,0.0,-0.78856,0.0001,20.18139]
[1776577049405,39.82,75687.27,0.0,-0.78868,0.0001,20.1745]
[1776577056454,39.82,75681.19,0.0,-0.78935,0.0001,20.13298]
[1776577057464,39.82,75672.26,0.0,-0.79028,0.0001,20.0784]
[1776577058470,39.82,75664.51,0.0,-0.79108,0.0001,20.03103]
[1776577059479,39.82,75663.93,0.0,-0.79114,0.0001,20.02749]
[1776577065517,39.82,75660.65,0.0,-0.79148,0.0001,20.00752]
[1776577069546,39.82,75655.01,0.0,-0.79206,0.0001,19.97305]
[1776577074580,39.82,75652.79,0.0,-0.79229,0.0001,19.95952]
[1776577079616,39.82,75651.74,0.0,-0.7924,0.0001,19.95314]
[1776577082635,39.82,75660.64,0.0,-0.79148,0.0001,20.00758]
[1776577089687,39.82,75659.6,0.0,-0.79159,0.0001,20.00084]
[1776577094723,39.82,75658.39,0.0,-0.79172,0.0001,19.99318]
[1776577096735,39.82,75651.47,0.0,-0.79244,0.0001,19.95077]
[1776577101768,39.82,75649.06,0.0,-0.79269,0.0001,19.93603]
[1776577106803,39.82,75648.27,0.0,-0.79277,0.0001,19.93125]
[1776577113853,39.82,75648.75,0.0,-0.79274,0.0001,19.93048]
[1776577119341,39.82,75647.57,0.0,-0.79286,0.0001,19.92334]
[1776577129411,39.82,75648.56,0.0,-0.79276,0.0001,19.92955]
[1776577136009,39.82,75648.73,0.0,-0.79274,0.0001,19.93065]
[1776577141043,39.82,75648.87,0.0,-0.79273,0.0001,19.93154]
[1776577143058,39.82,75654.11,0.0,-0.79219,0.0001,19.96363]
[1776577145071,39.82,75656.57,0.0,-0.79193,0.0001,19.97861]
[1776577150105,39.82,75656.44,0.0,-0.79195,0.0001,19.9776]
[1776577155141,39.82,75657.31,0.0,-0.79186,0.0001,19.9827]
[1776577160176,39.82,75656.25,0.0,-0.79198,0.0001,19.97601]
[1776577165212,39.82,75655.24,0.0,-0.79208,0.0001,19.96979]
[1776577170246,39.82,75655.69,0.0,-0.79204,0.0001,19.97261]
[1776577179764,39.82,75655.79,0.0,-0.79205,0.0001,19.96961]
[1776577187365,39.82,75655.88,0.0,-0.79204,0.0001,19.97031]
[1776577192400,39.82,75654.99,0.0,-0.79213,0.0001,19.965]
[1776577198442,39.82,75655.52,0.0,-0.79207,0.0001,19.96843]
[1776577204484,39.82,75655.42,0.0,-0.79208,0.0001,19.968]
[1776577209975,39.82,75655.55,0.0,-0.79206,0.0001,19.96896]
[1776577217571,39.82,75655.55,0.0,-0.79205,0.0001,19.96922]
[1776577223617,39.82,75650.75,0.0,-0.79254,0.0001,19.94014]
[1776577228654,39.83,75650.74,0.0,-0.79254,0.0001,19.94048]
[1776577233688,39.83,75650.98,0.0,-0.79253,0.0001,19.93864]
[1776577238722,39.83,75649.63,0.0,-0.79266,0.0001,19.93089]
[1776577244764,39.83,75649.86,0.0,-0.79263,0.0001,19.93294]
[1776577249799,39.83,75650.26,0.0,-0.79258,0.0001,19.93584]
[1776577260328,39.83,75650.35,0.0,-0.79256,0.0001,19.9372]
[1776577265914,39.83,75650.54,0.0,-0.79253,0.0001,19.9388]
[1776577276986,39.84,75649.81,0.0,-0.79259,0.0001,19.93519]
[1776577284043,39.84,75649.51,0.0,-0.79261,0.0001,19.93396]
[1776577289077,39.84,75649.58,0.0,-0.79259,0.0001,19.93486]
[1776577290540,39.84,75638.56,0.0,-0.79373,0.0001,19.86739]
[1776577296126,39.84,75639.06,0.0,-0.7937,0.0001,19.86696]
[1776577301167,39.84,75640.72,0.0,-0.79352,0.0001,19.87744]
[1776577306205,39.84,75636.53,0.0,-0.79395,0.0001,19.85206]
[1776577311242,39.84,75633.9,0.0,-0.79421,0.0001,19.83639]
[1776577316274,39.85,75633.99,0.0,-0.79419,0.0001,19.8374]
[1776577322316,39.85,75631.86,0.0,-0.7944,0.0001,19.82491]
[1776577326345,39.85,75637.67,0.0,-0.7938,0.0001,19.86097]
[1776577327352,39.85,75643.22,0.0,-0.79323,0.0001,19.89496]
[1776577330821,39.85,75641.54,0.0,-0.7934,0.0001,19.88462]
[1776577339483,39.85,75640.03,0.0,-0.79356,0.0001,19.87521]
[1776577344517,39.85,75634.87,0.0,-0.79409,0.0001,19.84353]
[1776577349552,39.85,75632.26,0.0,-0.79436,0.0001,19.82738]
[1776577355594,39.85,75631.81,0.0,-0.79443,0.0001,19.82088]
[1776577360629,39.85,75628.75,0.0,-0.79474,0.0001,19.80243]
[1776577367679,39.85,75628.23,0.0,-0.79478,0.0001,19.79976]
[1776577369694,39.85,75620.71,0.0,-0.79555,0.0001,19.75356]
[1776577374728,39.85,75623.03,0.0,-0.79532,0.0001,19.7679]
[1776577379763,39.85,75620.93,0.0,-0.79553,0.0001,19.75511]
[1776577388826,39.85,75618.59,0.0,-0.79576,0.0001,19.7412]
[1776577393862,39.85,75619.49,0.0,-0.79566,0.0001,19.74691]
[1776577401313,39.85,75620.93,0.0,-0.79551,0.0001,19.75589]
[1776577407960,39.85,75620.93,0.0,-0.79551,0.0001,19.756]
[1776577412994,39.85,75621.23,0.0,-0.79551,0.0001,19.75408]
[1776577419038,39.85,75621.19,0.0,-0.79551,0.0001,19.75388]
[1776577426087,39.85,75621.08,0.0,-0.79552,0.0001,19.75325]
[1776577431523,39.85,75621.22,0.0,-0.79551,0.0001,19.75413]
[1776577440184,39.85,75621.16,0.0,-0.79551,0.0001,19.75378]
[1776577445222,39.85,75622.22,0.0,-0.79541,0.0001,19.76027]
[1776577451664,39.85,75621.61,0.0,-0.79547,0.0001,19.75648]
[1776577457304,39.85,75621.66,0.0,-0.79546,0.0001,19.75676]
[1776577464353,39.85,75621.86,0.0,-0.79544,0.0001,19.75793]
[1776577469387,39.85,75624.52,0.0,-0.79517,0.0001,19.77415]
[1776577476439,39.85,75624.31,0.0,-0.79523,0.0001,19.76887]
[1776577481873,39.85,75621.8,0.0,-0.79548,0.0001,19.7534]
[1776577488521,39.85,75619.21,0.0,-0.79575,0.0001,19.73754]
[1776577493558,39.85,75619.36,0.0,-0.79573,0.0001,19.73852]
[1776577499599,39.85,75619.73,0.0,-0.79569,0.0001,19.74087]
[1776577505643,39.85,75620.16,0.0,-0.79565,0.0001,19.74358]
[1776577510676,39.85,75620.61,0.0,-0.7956,0.0001,19.74641]
[1776577515711,39.85,75619.62,0.0,-0.7957,0.0001,19.74044]
[1776577520753,39.85,75619.05,0.0,-0.79576,0.0001,19.73705]
[1776577525793,39.85,75617.25,0.0,-0.79594,0.0001,19.72625]
[1776577531831,39.86,75617.97,0.0,-0.79588,0.0001,19.72722]
[1776577536865,39.86,75619.0,0.0,-0.79577,0.0001,19.73389]
[1776577541901,39.86,75619.04,0.0,-0.79576,0.0001,19.73447]
[1776577552363,39.86,75619.2,0.0,-0.79574,0.0001,19.73603]
[1776577559020,39.86,75619.92,0.0,-0.79566,0.0001,19.74077]
[1776577564055,39.86,75621.91,0.0,-0.79545,0.0001,19.7531]
[1776577570098,39.86,75621.87,0.0,-0.79545,0.0001,19.75295]
[1776577577146,39.86,75621.13,0.0,-0.79553,0.0001,19.74851]
[1776577582573,39.86,75621.2,0.0,-0.79552,0.0001,19.74901]
[1776577588225,39.86,75621.77,0.0,-0.79546,0.0001,19.75256]
[1776577593259,39.86,75621.13,0.0,-0.79555,0.0001,19.74487]
[1776577598292,39.86,75622.42,0.0,-0.79542,0.0001,19.75281]
[1776577603327,39.86,75622.09,0.0,-0.79545,0.0001,19.75078]
[1776577608362,39.86,75622.35,0.0,-0.79543,0.0001,19.75239]
[1776577614406,39.86,75622.58,0.0,-0.7954,0.0001,19.7538]
[1776577617427,39.86,75614.86,0.0,-0.79619,0.0001,19.70642]
[1776577620453,39.86,75611.2,0.0,-0.79656,0.0001,19.68416]
[1776577625492,39.86,75610.65,0.0,-0.79661,0.0001,19.68122]
[1776577628517,39.86,75605.57,0.0,-0.79712,0.0001,19.65031]
[1776577638583,39.87,75603.62,0.0,-0.7973,0.0001,19.6397]
[1776577648650,39.87,75603.34,0.0,-0.7973,0.0001,19.63941]
[1776577656709,39.87,75603.54,0.0,-0.79729,0.0001,19.63798]
[1776577661744,39.88,75609.05,0.0,-0.79672,0.0001,19.67248]
[1776577666780,39.88,75610.52,0.0,-0.79656,0.0001,19.68204]
[1776577670806,39.88,75622.04,0.0,-0.79537,0.0001,19.75318]
[1776577673207,39.88,75623.02,0.0,-0.79527,0.0001,19.75934]
[1776577679870,39.88,75620.06,0.0,-0.79557,0.0001,19.74153]
[1776577690944,39.88,75620.45,0.0,-0.79552,0.0001,19.74461]
[1776577696989,39.88,75620.88,0.0,-0.79547,0.0001,19.74758]
[1776577697996,39.88,75621.04,0.0,-0.79545,0.0001,19.74861]
[1776577703034,39.88,75621.14,0.0,-0.79543,0.0001,19.74944]
[1776577709072,39.89,75621.29,0.0,-0.79542,0.0001,19.75058]
[1776577714107,39.89,75624.11,0.0,-0.79515,0.0001,19.7642]
[1776577719144,39.89,75624.2,0.0,-0.79514,0.0001,19.76478]
[1776577725185,39.89,75623.91,0.0,-0.79517,0.0001,19.76301]
[1776577731229,39.89,75623.78,0.0,-0.79519,0.0001,19.76222]
[1776577736265,39.89,75622.49,0.0,-0.79532,0.0001,19.75434]
[1776577742305,39.89,75622.17,0.0,-0.79535,0.0001,19.75247]
[1776577752373,39.89,75622.09,0.0,-0.79535,0.0001,19.75219]
[1776577762443,39.89,75622.05,0.0,-0.79535,0.0001,19.7521]
[1776577772516,39.89,75622.92,0.0,-0.79529,0.0001,19.75368]
[1776577779565,39.89,75622.78,0.0,-0.79531,0.0001,19.75283]
[1776577784599,39.89,75622.27,0.0,-0.79536,0.0001,19.74971]
[1776577790642,39.89,75622.17,0.0,-0.79537,0.0001,19.74912]
[1776577795682,39.89,75622.16,0.0,-0.79537,0.0001,19.74906]
[1776577800712,39.89,75622.75,0.0,-0.79531,0.0001,19.75267]
[1776577805751,39.89,75622.66,0.0,-0.79532,0.0001,19.75209]
[1776577814204,39.89,75622.59,0.0,-0.79533,0.0001,19.75161]
[1776577820858,39.89,75622.23,0.0,-0.79536,0.0001,19.74936]
[1776577826895,39.89,75622.28,0.0,-0.79536,0.0001,19.74963]
[1776577834343,39.89,75622.25,0.0,-0.79539,0.0001,19.74561]
[1776577839985,39.89,75622.11,0.0,-0.79541,0.0001,19.74473]
[1776577852070,39.89,75622.31,0.0,-0.79539,0.0001,19.74594]
[1776577862137,39.89,75622.13,0.0,-0.7954,0.0001,19.74481]
[1776577867176,39.89,75622.08,0.0,-0.79541,0.0001,19.74448]
[1776577873217,39.89,75621.69,0.0,-0.79545,0.0001,19.74209]
[1776577879261,39.89,75621.73,0.0,-0.79545,0.0001,19.74233]
[1776577884697,39.89,75621.97,0.0,-0.79542,0.0001,19.7439]
[1776577892350,39.89,75621.97,0.0,-0.79544,0.0001,19.74028]
[1776577898392,39.89,75621.81,0.0,-0.79546,0.0001,19.73958]
[1776577903428,39.89,75621.82,0.0,-0.79545,0.0001,19.73988]
[1776577908466,39.89,75610.59,0.0,-0.79659,0.0001,19.67115]
[1776577909470,39.89,75609.6,0.0,-0.79669,0.0001,19.66515]
[1776577914505,39.89,75609.97,0.0,-0.79665,0.0001,19.66788]
[1776577919540,39.89,75605.43,0.0,-0.7971,0.0001,19.64055]
[1776577922563,39.89,75594.5,0.0,-0.79821,0.0001,19.57366]
[1776577924575,39.89,75591.15,0.0,-0.79855,0.0001,19.55299]
[1776577929610,39.89,75592.07,0.0,-0.79845,0.0001,19.55874]
[1776577931624,39.89,75596.03,0.0,-0.79805,0.0001,19.58307]
[1776577938674,39.89,75594.45,0.0,-0.79821,0.0001,19.57315]
[1776577945117,39.89,75590.98,0.0,-0.79857,0.0001,19.55168]
[1776577950759,39.89,75587.17,0.0,-0.79895,0.0001,19.52815]
[1776577956800,39.89,75585.05,0.0,-0.7992,0.0001,19.51133]
[1776577961836,39.89,75580.64,0.0,-0.79964,0.0001,19.48429]
[1776577966871,39.89,75573.55,0.0,-0.80035,0.0001,19.44074]
[1776577969892,39.89,75569.85,0.0,-0.80072,0.0001,19.41809]
[1776577975327,39.89,75572.18,0.0,-0.80048,0.0001,19.43299]
[1776577981975,39.9,75573.41,0.0,-0.80035,0.0001,19.44101]
[1776577988018,39.9,75576.32,0.0,-0.80005,0.0001,19.45931]
[1776577993053,39.9,75577.75,0.0,-0.79989,0.0001,19.46879]
[1776578002116,39.9,75577.65,0.0,-0.79987,0.0001,19.46982]
[1776578011179,39.91,75578.11,0.0,-0.79983,0.0001,19.47044]
[1776578021246,39.91,75578.09,0.0,-0.7998,0.0001,19.47225]
[1776578029306,39.92,75578.2,0.0,-0.79976,0.0001,19.47429]
[1776578035748,39.92,75578.2,0.0,-0.79975,0.0001,19.47531]
[1776578041387,39.92,75578.2,0.0,-0.79973,0.0001,19.47631]
[1776578046425,39.93,75578.63,0.0,-0.79967,0.0001,19.4799]
[1776578053474,39.93,75579.33,0.0,-0.79958,0.0001,19.48534]
[1776578060522,39.93,75580.01,0.0,-0.79949,0.0001,19.49065]
[1776578065962,39.93,75580.73,0.0,-0.7994,0.0001,19.49589]
[1776578071600,39.94,75581.29,0.0,-0.79936,0.0001,19.49649]
[1776578077644,39.94,75580.92,0.0,-0.79938,0.0001,19.49524]
[1776578085699,39.94,75581.27,0.0,-0.79932,0.0001,19.49888]
[1776578090734,39.95,75581.98,0.0,-0.79923,0.0001,19.5041]
[1776578095770,39.95,75582.47,0.0,-0.79917,0.0001,19.50796]
[1776578100805,39.95,75583.08,0.0,-0.79909,0.0001,19.51254]
[1776578106244,39.95,75583.0,0.0,-0.79909,0.0001,19.51287]
[1776578114900,39.96,75583.0,0.0,-0.79906,0.0001,19.51432]
[1776578123966,39.96,75581.5,0.0,-0.79919,0.0001,19.50651]
[1776578126384,39.96,75575.42,0.0,-0.7998,0.0001,19.46946]
[1776578132023,39.96,75575.62,0.0,-0.7998,0.0001,19.46706]
[1776578139073,39.96,75574.86,0.0,-0.79987,0.0001,19.46266]
[1776578146525,39.96,75573.99,0.0,-0.79995,0.0001,19.45766]
[1776578156594,39.97,75574.13,0.0,-0.79993,0.0001,19.45896]
[1776578164247,39.97,75575.38,0.0,-0.7998,0.0001,19.46693]
[1776578165255,39.97,75566.18,0.0,-0.80073,0.0001,19.41034]
[1776578166670,39.97,75564.93,0.0,-0.80085,0.0001,19.40288]
[1776578172305,39.97,75566.01,0.0,-0.80073,0.0001,19.41013]
[1776578177340,39.97,75566.16,0.0,-0.8007,0.0001,19.41167]
[1776578182376,39.97,75566.23,0.0,-0.80068,0.0001,19.41288]
[1776578187410,39.97,75564.9,0.0,-0.80081,0.0001,19.40527]
[1776578192445,39.98,75565.19,0.0,-0.8008,0.0001,19.40369]
[1776578197480,39.98,75565.42,0.0,-0.80077,0.0001,19.40556]
[1776578205537,39.98,75565.77,0.0,-0.80072,0.0001,19.40846]
[1776578210581,39.98,75568.69,0.0,-0.80042,0.0001,19.42706]
[1776578215609,39.98,75571.29,0.0,-0.80014,0.0001,19.44362]
[1776578220642,39.98,75575.74,0.0,-0.79969,0.0001,19.4715]
[1776578225676,39.98,75580.28,0.0,-0.79922,0.0001,19.49973]
[1776578230711,39.98,75584.04,0.0,-0.79884,0.0001,19.52295]
[1776578235748,39.98,75583.81,0.0,-0.79886,0.0001,19.52159]
[1776578241788,39.98,75583.53,0.0,-0.79889,0.0001,19.51994]
[1776578243802,39.98,75577.48,0.0,-0.7995,0.0001,19.48281]
[1776578248838,39.99,75578.7,0.0,-0.79937,0.0001,19.49058]
[1776578253871,39.99,75581.58,0.0,-0.79911,0.0001,19.50464]
[1776578260923,39.99,75583.09,0.0,-0.79895,0.0001,19.51402]
[1776578265959,39.99,75586.55,0.0,-0.7986,0.0001,19.53531]
[1776578272001,39.99,75587.42,0.0,-0.79852,0.0001,19.54054]
[1776578277443,39.99,75586.19,0.0,-0.79864,0.0001,19.53286]
[1776578284085,39.99,75579.05,0.0,-0.79937,0.0001,19.4889]
[1776578289119,39.99,75582.11,0.0,-0.79906,0.0001,19.50781]
[1776578294155,39.99,75583.62,0.0,-0.7989,0.0001,19.5171]
[1776578299190,39.99,75580.85,0.0,-0.79918,0.0001,19.5001]
[1776578304228,39.99,75580.83,0.0,-0.79918,0.0001,19.50004]
[1776578309262,39.99,75581.23,0.0,-0.79914,0.0001,19.5025]
[1776578314296,39.99,75581.62,0.0,-0.79913,0.0001,19.50103]
[1776578321347,39.99,75582.12,0.0,-0.79908,0.0001,19.50403]
[1776578325373,39.99,75588.07,0.0,-0.79848,0.0001,19.54044]
[1776578330407,39.98,75587.08,0.0,-0.79859,0.0001,19.53417]
[1776578337863,39.98,75583.69,0.0,-0.79893,0.0001,19.51326]
[1776578343504,39.98,75580.28,0.0,-0.79928,0.0001,19.49232]
[1776578348541,39.99,75577.63,0.0,-0.79954,0.0001,19.47621]
[1776578354581,39.99,75576.47,0.0,-0.79965,0.0001,19.46942]
[1776578359616,39.99,75575.83,0.0,-0.79971,0.0001,19.4657]
[1776578364650,39.99,75573.7,0.0,-0.79992,0.0001,19.4528]
[1776578369685,39.99,75573.91,0.0,-0.7999,0.0001,19.45433]
[1776578378144,39.99,75574.66,0.0,-0.79984,0.0001,19.45553]
[1776578383785,39.99,75576.61,0.0,-0.79964,0.0001,19.46781]
[1776578397880,39.99,75577.77,0.0,-0.79951,0.0001,19.47563]
[1776578402918,39.99,75579.33,0.0,-0.79935,0.0001,19.48546]
[1776578405939,39.99,75573.56,0.0,-0.79993,0.0001,19.45007]
[1776578410974,39.99,75573.45,0.0,-0.79994,0.0001,19.44965]
[1776578418025,39.99,75574.19,0.0,-0.79986,0.0001,19.45466]
[1776578426080,40.0,75571.76,0.0,-0.80009,0.0001,19.44053]
[1776578435147,40.0,75573.42,0.0,-0.79993,0.0001,19.44779]
[1776578440178,40.0,75570.05,0.0,-0.80026,0.0001,19.42764]
[1776578448647,40.0,75569.46,0.0,-0.8003,0.0001,19.42509]
[1776578454277,40.01,75568.66,0.0,-0.80037,0.0001,19.42102]
[1776578460319,40.01,75567.32,0.0,-0.80049,0.0001,19.41366]
[1776578463342,40.01,75559.69,0.0,-0.80125,0.0001,19.36714]
[1776578465355,40.01,75557.56,0.0,-0.80146,0.0001,19.35418]
[1776578471396,40.01,75556.3,0.0,-0.80158,0.0001,19.34694]
[1776578472406,40.01,75549.93,0.0,-0.80221,0.0001,19.30781]
[1776578473412,40.01,75543.9,0.0,-0.80282,0.0001,19.27065]
[1776578474421,40.01,75542.46,0.0,-0.80295,0.0001,19.26219]
[1776578480461,40.02,75545.34,0.0,-0.80262,0.0001,19.28248]
[1776578483483,40.02,75539.93,0.0,-0.80314,0.0001,19.25038]
[1776578485497,40.03,75534.4,0.0,-0.80368,0.0001,19.21705]
[1776578491538,40.03,75534.82,0.0,-0.80363,0.0001,19.21828]
[1776578496574,40.04,75536.52,0.0,-0.80342,0.0001,19.23073]
[1776578502617,40.04,75539.52,0.0,-0.80309,0.0001,19.25148]
[1776578504629,40.05,75549.31,0.0,-0.80209,0.0001,19.31255]
[1776578505637,40.05,75553.68,0.0,-0.80165,0.0001,19.33981]
[1776578507649,40.05,75558.1,0.0,-0.8012,0.0001,19.36762]
[1776578510671,40.05,75563.76,0.0,-0.80061,0.0001,19.40327]
[1776578515708,40.05,75560.69,0.0,-0.80091,0.0001,19.38543]
[1776578520745,40.06,75559.15,0.0,-0.80104,0.0001,19.37689]
[1776578525776,40.06,75559.76,0.0,-0.80097,0.0001,19.38159]
[1776578533832,40.06,75560.52,0.0,-0.80087,0.0001,19.38768]
[1776578539283,40.07,75567.71,0.0,-0.80013,0.0001,19.43273]
[1776578540883,40.07,75569.55,0.0,-0.79994,0.0001,19.44435]
[1776578545918,40.07,75570.94,0.0,-0.79979,0.0001,19.45346]
[1776578550954,40.07,75568.42,0.0,-0.80003,0.0001,19.43853]
[1776578555988,40.07,75570.02,0.0,-0.79989,0.0001,19.44505]
[1776578561022,40.07,75573.14,0.0,-0.79957,0.0001,19.46473]
[1776578566058,40.07,75574.39,0.0,-0.79943,0.0001,19.47301]
[1776578571094,40.08,75578.96,0.0,-0.79896,0.0001,19.50164]
[1776578573107,40.08,75571.17,0.0,-0.79974,0.0001,19.45407]
[1776578574114,40.08,75572.9,0.0,-0.79956,0.0001,19.46483]
[1776578579160,40.08,75573.97,0.0,-0.79944,0.0001,19.47205]
[1776578584184,40.08,75577.65,0.0,-0.79907,0.0001,19.49508]
[1776578587205,40.08,75567.27,0.0,-0.8001,0.0001,19.43187]
[1776578588212,40.08,75559.19,0.0,-0.80091,0.0001,19.3824]
[1776578589219,40.08,75558.75,0.0,-0.80095,0.0001,19.37989]
[1776578594254,40.09,75552.47,0.0,-0.80157,0.0001,19.34233]
[1776578597275,40.09,75546.36,0.0,-0.80216,0.0001,19.30579]
[1776578602311,40.09,75543.48,0.0,-0.80241,0.0001,19.29018]
[1776578603318,40.09,75534.46,0.0,-0.8033,0.0001,19.23511]
[1776578604325,40.1,75521.53,0.0,-0.80458,0.0001,19.1559]
[1776578605331,40.1,75521.88,0.0,-0.80454,0.0001,19.15857]
[1776578610367,40.1,75526.09,0.0,-0.80408,0.0001,19.18709]
[1776578615407,40.11,75527.88,0.0,-0.80388,0.0001,19.19687]
[1776578618422,40.12,75535.75,0.0,-0.80308,0.0001,19.24681]
[1776578619844,40.12,75541.39,0.0,-0.8025,0.0001,19.28234]
[1776578623457,40.12,75536.2,0.0,-0.803,0.0001,19.25164]
[1776578628493,40.13,75538.66,0.0,-0.80271,0.0001,19.26905]
[1776578633529,40.13,75543.74,0.0,-0.80216,0.0001,19.30274]
[1776578637556,40.14,75544.23,0.0,-0.80208,0.0001,19.30754]
[1776578642592,40.15,75546.31,0.0,-0.80183,0.0001,19.323]
[1776578643598,40.15,75553.58,0.0,-0.8011,0.0001,19.3676]
[1776578644604,40.15,75554.07,0.0,-0.80105,0.0001,19.37097]
[1776578650055,40.15,75550.92,0.0,-0.80133,0.0001,19.35383]
[1776578655681,40.16,75549.43,0.0,-0.80144,0.0001,19.34653]
[1776578658704,40.16,75519.27,0.0,-0.80442,0.0001,19.16259]
[1776578660126,40.16,75506.25,0.0,-0.80571,0.0001,19.08279]
[1776578662737,40.16,75512.25,0.0,-0.80511,0.0001,19.12017]
[1776578667773,40.17,75516.78,0.0,-0.80464,0.0001,19.1491]
[1776578670195,40.17,75528.95,0.0,-0.80342,0.0001,19.22461]
[1776578675829,40.18,75533.87,0.0,-0.80292,0.0001,19.25343]
[1776578680865,40.18,75536.83,0.0,-0.80258,0.0001,19.2742]
[1776578685899,40.19,75537.39,0.0,-0.80248,0.0001,19.28018]
[1776578690336,40.2,75530.3,0.0,-0.80315,0.0001,19.23898]
[1776578692948,40.2,75523.41,0.0,-0.80382,0.0001,19.19714]
[1776578694963,40.2,75521.79,0.0,-0.80398,0.0001,19.18762]
[1776578700406,40.2,75518.82,0.0,-0.80425,0.0001,19.17046]
[1776578703025,40.2,75524.84,0.0,-0.80365,0.0001,19.20804]
[1776578704029,40.2,75528.6,0.0,-0.80327,0.0001,19.2314]
[1776578710477,40.21,75529.98,0.0,-0.80311,0.0001,19.24134]
[1776578717121,40.21,75529.85,0.0,-0.80309,0.0001,19.24215]
[1776578722156,40.22,75531.05,0.0,-0.80295,0.0001,19.25062]
[1776578728199,40.22,75531.54,0.0,-0.80288,0.0001,19.25489]
[1776578734241,40.22,75531.81,0.0,-0.80286,0.0001,19.25395]
[1776578740282,40.23,75531.99,0.0,-0.80283,0.0001,19.25626]
[1776578749345,40.23,75532.4,0.0,-0.80276,0.0001,19.26051]
[1776578754380,40.23,75532.61,0.0,-0.80272,0.0001,19.26274]
[1776578759415,40.24,75533.06,0.0,-0.80266,0.0001,19.26641]
[1776578762436,40.24,75543.67,0.0,-0.80158,0.0001,19.33271]
[1776578767471,40.24,75540.95,0.0,-0.80182,0.0001,19.31784]
[1776578772506,40.25,75537.11,0.0,-0.80217,0.0001,19.29631]
[1776578777541,40.25,75536.16,0.0,-0.80225,0.0001,19.29129]
[1776578782576,40.25,75535.94,0.0,-0.80226,0.0001,19.29074]
[1776578788617,40.26,75535.47,0.0,-0.80229,0.0001,19.28882]
[1776578793653,40.26,75540.7,0.0,-0.80178,0.0001,19.3181]
[1776578798688,40.27,75544.94,0.0,-0.80132,0.0001,19.34612]
[1776578803724,40.27,75548.38,0.0,-0.80094,0.0001,19.36909]
[1776578808758,40.28,75547.6,0.0,-0.80099,0.0001,19.36617]
[1776578812786,40.28,75554.23,0.0,-0.8003,0.0001,19.40843]
[1776578817821,40.28,75553.45,0.0,-0.80035,0.0001,19.40488]
[1776578822857,40.29,75554.62,0.0,-0.80021,0.0001,19.41381]
[1776578825877,40.29,75561.13,0.0,-0.79954,0.0001,19.45433]
[1776578831324,40.29,75561.26,0.0,-0.79951,0.0001,19.45593]
[1776578834940,40.3,75555.79,0.0,-0.80006,0.0001,19.42295]
[1776578839976,40.3,75552.91,0.0,-0.80034,0.0001,19.40543]
[1776578846018,40.3,75549.36,0.0,-0.80069,0.0001,19.38444]
[1776578851463,40.3,75547.45,0.0,-0.80088,0.0001,19.37067]
[1776578857095,40.31,75543.63,0.0,-0.80123,0.0001,19.34913]
[1776578862132,40.31,75540.62,0.0,-0.8015,0.0001,19.33249]
[1776578867170,40.32,75540.83,0.0,-0.80144,0.0001,19.33557]
[1776578877236,40.33,75539.35,0.0,-0.80153,0.0001,19.33027]
[1776578882271,40.33,75537.67,0.0,-0.80166,0.0001,19.32227]
[1776578883278,40.33,75530.34,0.0,-0.80239,0.0001,19.27747]
[1776578886299,40.34,75528.32,0.0,-0.80256,0.0001,19.26646]
[1776578891745,40.34,75530.21,0.0,-0.80234,0.0001,19.28027]
[1776578897377,40.35,75533.04,0.0,-0.80201,0.0001,19.30021]
[1776578903417,40.36,75533.71,0.0,-0.80189,0.0001,19.30729]
[1776578908453,40.36,75534.59,0.0,-0.80178,0.0001,19.31434]
[1776578913488,40.37,75536.54,0.0,-0.80157,0.0001,19.3249]
[1776578918524,40.38,75536.6,0.0,-0.80154,0.0001,19.32689]
[1776578924565,40.38,75537.74,0.0,-0.80138,0.0001,19.33621]
[1776578929600,40.39,75538.93,0.0,-0.80123,0.0001,19.34538]
[1776578935641,40.39,75538.34,0.0,-0.80125,0.0001,19.34401]
[1776578940676,40.4,75539.38,0.0,-0.80112,0.0001,19.35217]
[1776578942692,40.4,75545.48,0.0,-0.80049,0.0001,19.39035]
[1776578947726,40.4,75547.92,0.0,-0.80023,0.0001,19.40634]
[1776578952835,40.41,75546.99,0.0,-0.80029,0.0001,19.40234]
[1776578953779,40.41,75530.51,0.0,-0.80194,0.0001,19.3019]
[1776578954777,40.41,75486.37,0.0,-0.80628,0.0001,19.03256]
[1776578955784,40.41,75470.45,0.0,-0.80784,0.0001,18.93509]
[1776578957798,40.41,75475.79,0.0,-0.80731,0.0001,18.96803]
[1776578959811,40.41,75469.38,0.0,-0.80794,0.0001,18.92897]
[1776578964849,40.42,75473.45,0.0,-0.80752,0.0001,18.95498]
[1776578969885,40.42,75478.05,0.0,-0.80705,0.0001,18.98419]
[1776578970893,40.42,75484.04,0.0,-0.80646,0.0001,19.0211]
[1776578974922,40.42,75507.95,0.0,-0.80413,0.0001,19.16449]
[1776578975928,40.42,75525.83,0.0,-0.80235,0.0001,19.27394]
[1776578976936,40.42,75543.61,0.0,-0.80058,0.0001,19.38258]
[1776578982384,40.43,75536.85,0.0,-0.80123,0.0001,19.34267]
[1776578985998,40.43,75554.52,0.0,-0.79945,0.0001,19.45128]
[1776578987005,40.43,75572.19,0.0,-0.79768,0.0001,19.55889]
[1776578988012,40.43,75588.6,0.0,-0.79602,0.0001,19.65865]
[1776578989020,40.43,75604.27,0.0,-0.79443,0.0001,19.75374]
[1776578992454,40.43,75664.83,0.0,-0.78822,0.0001,20.11922]
[1776578994058,40.43,75666.63,0.0,-0.78803,0.0001,20.13038]
[1776578996068,40.44,75658.07,0.0,-0.78891,0.0001,20.07933]
[1776578998083,40.44,75649.12,0.0,-0.78982,0.0001,20.02589]
[1776579003117,40.44,75644.36,0.0,-0.79029,0.0001,19.9981]
[1776579004125,40.44,75625.45,0.0,-0.79223,0.0001,19.88441]
[1776579007146,40.44,75616.29,0.0,-0.79315,0.0001,19.82971]
[1776579008153,40.44,75610.15,0.0,-0.79377,0.0001,19.79283]
[1776579010203,40.44,75604.52,0.0,-0.79433,0.0001,19.7592]
[1776579012597,40.44,75604.2,0.0,-0.79436,0.0001,19.75756]
[1776579017216,40.45,75597.72,0.0,-0.79501,0.0001,19.719]
[1776579020238,40.45,75599.03,0.0,-0.79487,0.0001,19.72714]
[1776579025273,40.45,75591.55,0.0,-0.79561,0.0001,19.68258]
[1776579031316,40.45,75582.61,0.0,-0.79653,0.0001,19.62552]
[1776579032738,40.45,75576.62,0.0,-0.79713,0.0001,19.58951]
[1776579038364,40.45,75566.22,0.0,-0.79816,0.0001,19.52714]
[1776579042807,40.46,75559.14,0.0,-0.79886,0.0001,19.48479]
[1776579048434,40.46,75555.46,0.0,-0.79922,0.0001,19.463]
[1776579051460,40.46,75549.81,0.0,-0.79978,0.0001,19.42897]
[1776579056489,40.46,75545.29,0.0,-0.80022,0.0001,19.40195]
[1776579061528,40.46,75540.48,0.0,-0.80069,0.0001,19.37328]
[1776579063540,40.46,75545.74,0.0,-0.80016,0.0001,19.40569]
[1776579069584,40.46,75542.85,0.0,-0.80043,0.0001,19.38914]
[1776579074616,40.47,75538.17,0.0,-0.80088,0.0001,19.36146]
[1776579080658,40.47,75535.82,0.0,-0.8011,0.0001,19.34808]
[1776579082673,40.47,75529.17,0.0,-0.80175,0.0001,19.30788]
[1776579083680,40.47,75524.08,0.0,-0.80226,0.0001,19.27706]
[1776579088715,40.47,75521.65,0.0,-0.80249,0.0001,19.26281]
[1776579094756,40.47,75523.75,0.0,-0.80231,0.0001,19.27158]
[1776579099792,40.47,75523.87,0.0,-0.8023,0.0001,19.27218]
[1776579105835,40.47,75524.83,0.0,-0.80221,0.0001,19.27799]
[1776579110869,40.47,75524.65,0.0,-0.80222,0.0001,19.27692]
[1776579115904,40.47,75523.89,0.0,-0.8023,0.0001,19.27239]
[1776579121950,40.47,75522.56,0.0,-0.80242,0.0001,19.2645]
[1776579126981,40.47,75521.9,0.0,-0.80249,0.0001,19.2607]
[1776579133442,40.47,75521.67,0.0,-0.8025,0.0001,19.25959]
[1776579140076,40.47,75521.67,0.0,-0.8025,0.0001,19.25994]
[1776579145111,40.48,75525.15,0.0,-0.80214,0.0001,19.28195]
[1776579151180,40.48,75526.51,0.0,-0.802,0.0001,19.28827]
[1776579152161,40.48,75509.18,0.0,-0.80372,0.0001,19.18264]
[1776579153582,40.48,75482.17,0.0,-0.80636,0.0001,19.01809]
[1776579155183,40.48,75480.46,0.0,-0.80653,0.0001,19.00777]
[1776579160220,40.49,75486.67,0.0,-0.80591,0.0001,19.04651]
[1776579163652,40.49,75502.52,0.0,-0.80434,0.0001,19.14388]
[1776579165252,40.49,75520.4,0.0,-0.80257,0.0001,19.25337]
[1776579170288,40.49,75521.26,0.0,-0.80247,0.0001,19.25958]
[1776579175323,40.49,75522.09,0.0,-0.80237,0.0001,19.2655]
[1776579180358,40.5,75531.11,0.0,-0.80145,0.0001,19.32158]
[1776579181364,40.5,75533.31,0.0,-0.80123,0.0001,19.33518]
[1776579183797,40.5,75525.91,0.0,-0.80196,0.0001,19.29054]
[1776579189430,40.5,75541.46,0.0,-0.80039,0.0001,19.38649]
[1776579194467,40.51,75541.71,0.0,-0.80035,0.0001,19.38903]
[1776579199500,40.51,75538.84,0.0,-0.80062,0.0001,19.37258]
[1776579202522,40.51,75533.46,0.0,-0.80114,0.0001,19.34046]
[1776579204536,40.51,75529.14,0.0,-0.80156,0.0001,19.31466]
[1776579209571,40.51,75523.66,0.0,-0.80209,0.0001,19.28258]
[1776579214606,40.52,75519.91,0.0,-0.80246,0.0001,19.25725]
[1776579219642,40.52,75516.57,0.0,-0.80277,0.0001,19.23818]
[1776579224677,40.53,75515.46,0.0,-0.80286,0.0001,19.23264]
[1776579230719,40.53,75518.06,0.0,-0.80258,0.0001,19.24993]
[1776579235760,40.53,75515.29,0.0,-0.80283,0.0001,19.23424]
[1776579240793,40.54,75511.97,0.0,-0.80314,0.0001,19.21521]
[1776579245825,40.54,75510.08,0.0,-0.80331,0.0001,19.20498]
[1776579250861,40.54,75520.11,0.0,-0.80229,0.0001,19.26733]
[1776579251868,40.54,75538.33,0.0,-0.80048,0.0001,19.37836]
[1776579252876,40.54,75555.07,0.0,-0.79881,0.0001,19.4802]
[1776579253882,40.55,75571.44,0.0,-0.79716,0.0001,19.57961]
[1776579254889,40.55,75589.15,0.0,-0.79537,0.0001,19.68691]
[1776579255899,40.55,75604.59,0.0,-0.79381,0.0001,19.7803]
[1776579258916,40.55,75600.94,0.0,-0.79416,0.0001,19.759]
[1776579260931,40.55,75592.74,0.0,-0.79499,0.0001,19.70999]
[1776579261938,40.55,75605.0,0.0,-0.79374,0.0001,19.7841]
[1776579262946,40.55,75618.96,0.0,-0.79232,0.0001,19.86835]
[1776579263953,40.55,75632.41,0.0,-0.79095,0.0001,19.94938]
[1776579264959,40.55,75646.39,0.0,-0.78951,0.0001,20.03345]
[1776579265966,40.55,75659.59,0.0,-0.78815,0.0001,20.11269]
[1776579266974,40.55,75668.28,0.0,-0.78725,0.0001,20.16485]
[1776579267980,40.55,75678.66,0.0,-0.78618,0.0001,20.22694]
[1776579268987,40.56,75702.43,0.0,-0.78371,0.0001,20.3686]
[1776579269994,40.56,75713.68,0.0,-0.78253,0.0001,20.43554]
[1776579271001,40.56,75724.55,0.0,-0.78142,0.0001,20.49633]
[1776579272014,40.56,75734.57,0.0,-0.78037,0.0001,20.55577]
[1776579273017,40.56,75744.7,0.0,-0.7793,0.00011,20.61575]
[1776579274023,40.56,75755.31,0.0,-0.77818,0.00011,20.67847]
[1776579275036,40.56,75765.25,0.0,-0.77713,0.00011,20.73713]
[1776579276038,40.56,75774.39,0.0,-0.77616,0.00011,20.79103]
[1776579280066,40.56,75783.05,0.0,-0.77522,0.00011,20.84261]
[1776579281073,40.56,75816.26,0.0,-0.77167,0.00011,21.03691]
[1776579282085,40.56,75824.08,0.0,-0.77083,0.00011,21.08264]
[1776579283087,40.56,75831.41,0.0,-0.77004,0.00011,21.12545]
[1776579285104,40.56,75839.03,0.0,-0.76921,0.00011,21.17011]
[1776579286109,40.57,75845.17,0.0,-0.76854,0.00011,21.20594]
[1776579287114,40.57,75852.56,0.0,-0.76774,0.00011,21.24897]
[1776579288122,40.57,75858.72,0.0,-0.76707,0.00011,21.28482]
[1776579289129,40.57,75864.85,0.0,-0.7664,0.00011,21.32046]
[1776579290136,40.57,75871.07,0.0,-0.76572,0.00011,21.35657]
[1776579291144,40.57,75876.77,0.0,-0.7651,0.00011,21.38964]
[1776579292149,40.57,75882.14,0.0,-0.76451,0.00011,21.42077]
[1776579293158,40.57,75887.62,0.0,-0.76391,0.00011,21.45251]
[1776579294163,40.57,75892.92,0.0,-0.76332,0.00011,21.48317]
[1776579298191,40.58,75912.18,0.0,-0.76119,0.00011,21.5944]
[1776579300206,40.58,75921.71,0.0,-0.76014,0.00011,21.64926]
[1776579301213,40.58,75926.94,0.0,-0.75956,0.00011,21.67929]
[1776579303227,40.58,75934.34,0.0,-0.75873,0.00011,21.72183]
[1776579304646,40.58,75941.88,0.0,-0.75789,0.00011,21.76509]
[1776579306264,40.58,75937.59,0.0,-0.75835,0.00011,21.74122]
[1776579309283,40.59,75943.6,0.0,-0.75767,0.00011,21.77615]
[1776579310306,40.59,75950.99,0.0,-0.75685,0.00011,21.81829]
[1776579312304,40.59,75957.63,0.0,-0.7561,0.00011,21.8564]
[1776579313311,40.59,75964.08,0.0,-0.75538,0.00011,21.89306]
[1776579314716,40.59,75970.34,0.0,-0.75468,0.00011,21.92859]
[1776579317339,40.59,75976.14,0.0,-0.75402,0.00011,21.96199]
[1776579321371,40.6,75982.99,0.0,-0.75324,0.00011,22.00111]
[1776579323384,40.6,75978.37,0.0,-0.75375,0.00011,21.97548]
[1776579327414,40.6,75982.23,0.0,-0.7533,0.00011,21.99801]
[1776579330438,40.6,75958.49,0.0,-0.75593,0.00011,21.8648]
[1776579331443,40.61,75933.43,0.0,-0.75871,0.00011,21.72004]
[1776579333463,40.61,75926.78,0.0,-0.75943,0.00011,21.68276]
[1776579334874,40.61,75947.9,0.0,-0.75709,0.00011,21.80349]
[1776579335470,40.61,75947.9,0.0,-0.75708,0.00011,21.80386]
[1776579336487,40.61,75954.87,0.0,-0.7563,0.00011,21.84361]
[1776579337484,40.61,75962.68,0.0,-0.75543,0.00011,21.88801]
[1776579342519,40.62,75969.41,0.0,-0.75464,0.00011,21.92764]
[1776579344944,40.62,75975.24,0.0,-0.75398,0.00011,21.96114]
[1776579348563,40.65,75972.64,0.0,-0.7541,0.00011,21.95468]
[1776579351582,40.7,75978.54,0.0,-0.7532,0.00011,21.99941]
[1776579355014,40.74,75993.64,0.0,-0.75129,0.00011,22.09471]
[1776579357629,40.75,76001.83,0.0,-0.75029,0.00011,22.14428]
[1776579360645,40.76,76006.74,0.0,-0.74972,0.00011,22.17238]
[1776579365084,40.76,76013.59,0.0,-0.74893,0.00011,22.21146]
[1776579368702,40.77,76026.27,0.0,-0.74748,0.00011,22.28262]
[1776579369709,40.77,76027.53,0.0,-0.74734,0.00011,22.28979]
[1776579373737,40.77,76036.4,0.0,-0.74632,0.00011,22.3395]
[1776579375175,40.77,76052.32,0.0,-0.74452,0.00011,22.42707]
[1776579376763,40.77,76065.97,0.0,-0.74297,0.00011,22.50213]
[1776579377770,40.77,76067.15,0.0,-0.74282,0.00011,22.50899]
[1776579379785,40.77,76073.86,0.0,-0.74206,0.00011,22.54573]
[1776579380795,40.78,76082.68,0.0,-0.74102,0.00011,22.59512]
[1776579381797,40.78,76091.9,0.0,-0.73995,0.00011,22.64607]
[1776579383813,40.8,76091.31,0.0,-0.73996,0.00011,22.64553]
[1776579388852,40.8,76086.29,0.0,-0.74049,0.00011,22.6203]
[1776579392875,40.81,76080.88,0.0,-0.74112,0.00011,22.58779]
[1776579397911,40.81,76076.54,0.0,-0.7416,0.00011,22.56487]
[1776579402945,40.81,76072.69,0.0,-0.74202,0.00011,22.54455]
[1776579407980,40.81,76065.23,0.0,-0.74285,0.00011,22.50452]
[1776579411006,40.81,76058.78,0.0,-0.74357,0.00011,22.46976]
[1776579416037,40.82,76059.42,0.0,-0.74348,0.00011,22.47404]
[1776579421082,40.82,76056.73,0.0,-0.74377,0.00011,22.46004]
[1776579422082,40.82,76051.22,0.0,-0.74439,0.00011,22.43008]
[1776579423089,40.82,76041.61,0.0,-0.74547,0.00011,22.37758]
[1776579424098,40.82,76039.9,0.0,-0.74566,0.00011,22.36838]
[1776579425100,40.82,76032.05,0.0,-0.74654,0.00011,22.32547]
[1776579426108,40.82,76027.44,0.0,-0.74706,0.00011,22.3003]
[1776579428121,40.83,76026.99,0.0,-0.7471,0.00011,22.29828]
[1776579431149,40.83,76021.42,0.0,-0.74771,0.00011,22.26832]
[1776579432149,40.83,76019.37,0.0,-0.74793,0.00011,22.2573]
[1776579433158,40.83,76013.75,0.0,-0.74855,0.00011,22.22658]
[1776579434163,40.83,76013.09,0.0,-0.74862,0.00011,22.22327]
[1776579435172,40.83,76019.4,0.0,-0.74791,0.00011,22.25843]
[1776579437184,40.84,76024.72,0.0,-0.7473,0.00011,22.28833]
[1776579442219,40.84,76023.35,0.0,-0.74742,0.00011,22.28227]
[1776579447254,40.85,76027.19,0.0,-0.74695,0.00011,22.30495]
[1776579452291,40.85,76029.53,0.0,-0.74668,0.00011,22.31564]
[1776579458331,40.86,76033.55,0.0,-0.74619,0.00011,22.33953]
[1776579461352,40.86,76040.71,0.0,-0.74537,0.00011,22.37966]
[1776579463366,40.87,76041.67,0.0,-0.74525,0.00011,22.38543]
[1776579464373,40.87,76048.96,0.0,-0.74442,0.00011,22.42555]
[1776579465811,40.87,76055.45,0.0,-0.74368,0.00011,22.46133]
[1776579471423,40.87,76055.42,0.0,-0.74366,0.00011,22.46233]
[1776579475881,40.88,76041.83,0.0,-0.74517,0.00011,22.38923]
[1776579478475,40.88,76028.41,0.0,-0.74667,0.00011,22.31607]
[1776579479481,40.88,76025.78,0.0,-0.74696,0.00011,22.30189]
[1776579484516,40.89,76023.38,0.0,-0.74719,0.00011,22.29015]
[1776579490562,40.89,76019.27,0.0,-0.74762,0.00011,22.26936]
[1776579496025,40.9,76022.32,0.0,-0.74724,0.00011,22.2878]
[1776579503653,40.91,76022.71,0.0,-0.74715,0.00011,22.29181]
[1776579509695,40.91,76020.92,0.0,-0.74732,0.00011,22.28353]
[1776579513725,40.92,76014.06,0.0,-0.74809,0.00011,22.2434]
[1776579514729,40.92,76006.47,0.0,-0.74893,0.00011,22.20185]
[1776579516165,40.92,76007.19,0.0,-0.74884,0.00011,22.20614]
[1776579521785,40.93,76013.45,0.0,-0.74811,0.00011,22.24228]
[1776579524807,40.93,76018.98,0.0,-0.74746,0.00011,22.27377]
[1776579528837,40.94,76036.19,0.0,-0.7455,0.00011,22.36978]
[1776579529845,40.94,76050.49,0.0,-0.74389,0.00011,22.44784]
[1776579530853,40.94,76050.81,0.0,-0.74385,0.00011,22.44991]
[1776579531864,40.94,76049.49,0.0,-0.74398,0.00011,22.44322]
[1776579536329,40.95,76055.32,0.0,-0.7433,0.00011,22.47615]
[1776579541927,40.95,76047.2,0.0,-0.74419,0.00011,22.4331]
[1776579544951,40.95,76052.28,0.0,-0.7436,0.00011,22.46148]
[1776579546399,40.95,76065.87,0.0,-0.74206,0.00011,22.53559]
[1776579546963,40.96,76065.87,0.0,-0.74206,0.00011,22.53585]
[1776579547970,40.96,76068.19,0.0,-0.74179,0.00011,22.54865]
[1776579553005,40.96,76063.56,0.0,-0.74229,0.00011,22.52461]
[1776579556026,40.96,76045.2,0.0,-0.74434,0.00011,22.42545]
[1776579557033,40.96,76027.78,0.0,-0.7463,0.00011,22.3305]
[1776579558039,40.97,76009.44,0.0,-0.74834,0.00011,22.23004]
[1776579561060,40.97,76007.65,0.0,-0.74852,0.00011,22.22112]
[1776579566541,40.97,76009.45,0.0,-0.7483,0.00011,22.23189]
[1776579571148,40.98,76019.68,0.0,-0.74717,0.00011,22.28521]
[1776579576168,40.98,76018.79,0.0,-0.74724,0.00011,22.28173]
[1776579581203,40.99,76015.7,0.0,-0.74756,0.00011,22.26591]
[1776579582210,40.99,76021.06,0.0,-0.74695,0.00011,22.29554]
[1776579584224,40.99,76022.64,0.0,-0.74677,0.00011,22.3046]
[1776579588252,40.99,76015.85,0.0,-0.74751,0.00011,22.2682]
[1776579591273,40.99,76014.53,0.0,-0.74764,0.00011,22.26168]
[1776579597317,41.0,76018.16,0.0,-0.74721,0.00011,22.28304]
[1776579600341,41.0,76023.88,0.0,-0.74655,0.00011,22.31506]
[1776579601348,41.0,76029.18,0.0,-0.74595,0.00011,22.34426]
[1776579602356,41.0,76012.06,0.0,-0.74786,0.00011,22.25064]
[1776579603362,41.0,75994.8,0.0,-0.74978,0.00011,22.15582]
[1776579604369,41.01,75977.08,0.0,-0.75175,0.00011,22.05805]
[1776579605376,41.01,75955.97,0.0,-0.75408,0.00011,21.94097]
[1776579608397,41.01,75963.4,0.0,-0.75325,0.00011,21.98286]
[1776579611418,41.01,75969.17,0.0,-0.7526,0.00011,22.01546]
[1776579614440,41.01,75975.21,0.0,-0.75192,0.00011,22.04949]
[1776579615446,41.01,75981.05,0.0,-0.75127,0.00011,22.08201]
[1776579618468,41.02,75986.18,0.0,-0.75068,0.00011,22.11095]
[1776579623502,41.02,75993.46,0.0,-0.74986,0.00011,22.15209]
[1776579628537,41.02,75999.25,0.0,-0.74919,0.00011,22.18496]
[1776579630568,41.02,75984.13,0.0,-0.75086,0.00011,22.10193]
[1776579631560,41.02,75970.93,0.0,-0.75235,0.00011,22.02532]
[1776579632566,41.03,75955.07,0.0,-0.7541,0.00011,21.93737]
[1776579633572,41.03,75939.55,0.0,-0.7558,0.00011,21.85099]
[1776579635588,41.03,75946.3,0.0,-0.75505,0.00011,21.88903]
[1776579637039,41.03,75951.69,0.0,-0.75445,0.00011,21.91944]
[1776579639615,41.03,75957.35,0.0,-0.75382,0.00011,21.95131]
[1776579642636,41.03,75964.31,0.0,-0.75304,0.00011,21.99054]
[1776579644651,41.03,75969.81,0.0,-0.75242,0.00011,22.02142]
[1776579647111,41.04,75974.97,0.0,-0.75184,0.00011,22.05056]
[1776579650693,41.04,75981.49,0.0,-0.75111,0.00011,22.0872]
[1776579654720,41.04,75987.43,0.0,-0.75043,0.00011,22.12081]
[1776579657180,41.04,75992.53,0.0,-0.74985,0.00011,22.14958]
[1776579661775,41.05,75997.99,0.0,-0.74922,0.00011,22.1805]
[1776579663783,41.05,76005.78,0.0,-0.74835,0.00011,22.22373]
[1776579665797,41.05,76010.85,0.0,-0.74778,0.00011,22.25191]
[1776579670837,41.05,76022.28,0.0,-0.74647,0.00011,22.31561]
[1776579671849,41.06,76010.27,0.0,-0.74781,0.00011,22.25031]
[1776579672872,41.06,75993.62,0.0,-0.74965,0.00011,22.15923]
[1776579673857,41.06,75980.05,0.0,-0.75115,0.00011,22.08479]
[1776579674864,41.06,75992.76,0.0,-0.74973,0.00011,22.15531]
[1776579675871,41.06,75998.91,0.0,-0.74904,0.00011,22.18948]
[1776579677329,41.06,75968.95,0.0,-0.75235,0.00011,22.0247]
[1776579678893,41.07,75952.92,0.0,-0.75411,0.00011,21.936]
[1776579679900,41.07,75937.98,0.0,-0.75575,0.00011,21.85305]
[1776579681916,41.07,75923.93,0.0,-0.75728,0.00011,21.77509]
[1776579682924,41.07,75896.81,0.0,-0.76023,0.00011,21.62305]
[1776579684934,41.07,75883.72,0.0,-0.76164,0.00011,21.54977]
[1776579685942,41.07,75860.97,0.0,-0.76409,0.00011,21.42122]
[1776579687399,41.07,75837.88,0.0,-0.76656,0.00011,21.29038]
[1776579688965,41.08,75827.12,0.0,-0.76771,0.00011,21.22922]
[1776579689974,41.08,75816.45,0.0,-0.76884,0.00011,21.16844]
[1776579690976,41.08,75802.7,0.0,-0.7703,0.00011,21.08986]
[1776579691984,41.08,75807.98,0.0,-0.76976,0.00011,21.11671]
[1776579692997,41.08,75815.53,0.0,-0.76895,0.00011,21.16031]
[1776579695011,41.08,75821.95,0.0,-0.76824,0.00011,21.198]
[1776579696015,41.08,75835.52,0.0,-0.76679,0.00011,21.27583]
[1776579697469,41.08,75847.81,0.0,-0.76546,0.00011,21.34617]
[1776579699033,41.09,75854.76,0.0,-0.7647,0.00011,21.38629]
[1776579700041,41.09,75861.04,0.0,-0.76402,0.00011,21.42225]
[1776579701047,41.09,75867.68,0.0,-0.7633,0.00011,21.4599]
[1776579702055,41.09,75874.61,0.0,-0.76254,0.00011,21.49969]
[1776579703061,41.09,75862.99,0.0,-0.76379,0.00011,21.43413]
[1776579704068,41.09,75850.45,0.0,-0.76514,0.00011,21.36319]
[1776579705075,41.09,75839.4,0.0,-0.76632,0.00011,21.30056]
[1776579706083,41.09,75827.98,0.0,-0.76754,0.00011,21.23567]
[1776579707539,41.09,75806.44,0.0,-0.76983,0.00011,21.11265]
[1776579709105,41.1,75812.24,0.0,-0.7692,0.00011,21.14645]
[1776579711116,41.1,75819.83,0.0,-0.76838,0.00011,21.19046]
[1776579712123,41.1,75834.82,0.0,-0.76677,0.00011,21.27636]
[1776579713132,41.1,75841.39,0.0,-0.76606,0.00011,21.31406]
[1776579714138,41.1,75847.82,0.0,-0.76537,0.00011,21.35092]
[1776579715145,41.1,75853.76,0.0,-0.76472,0.00011,21.38494]
[1776579717610,41.1,75871.26,0.0,-0.76283,0.00011,21.48468]
[1776579720180,41.11,75881.27,0.0,-0.76173,0.00011,21.54203]
[1776579723200,41.11,75888.85,0.0,-0.7609,0.00011,21.58541]
[1776579725215,41.11,75897.86,0.0,-0.75991,0.00011,21.6366]
[1776579728236,41.11,75910.61,0.0,-0.75851,0.00011,21.70888]
[1776579730250,41.11,75910.19,0.0,-0.75854,0.00011,21.707]
[1776579733271,41.12,75918.49,0.0,-0.75762,0.00011,21.75432]
[1776579734278,41.12,75904.68,0.0,-0.75912,0.00011,21.67719]
[1776579737299,41.12,75890.51,0.0,-0.76064,0.00011,21.59837]
[1776579738306,41.12,75852.28,0.0,-0.76477,0.00011,21.38246]
[1776579739313,41.12,75840.44,0.0,-0.76603,0.00011,21.31544]
[1776579740320,41.12,75829.07,0.0,-0.76724,0.00011,21.25095]
[1776579741328,41.13,75818.69,0.0,-0.76834,0.00011,21.19197]
[1776579742334,41.13,75807.77,0.0,-0.7695,0.00011,21.12977]
[1776579746362,41.13,75797.1,0.0,-0.77061,0.00011,21.06976]
[1776579747822,41.13,75758.45,0.0,-0.77469,0.00011,20.84744]
[1776579751397,41.14,75724.55,0.0,-0.77824,0.0001,20.64837]
[1776579752403,41.14,75716.82,0.0,-0.77904,0.0001,20.6037]
[1776579754418,41.14,75709.23,0.0,-0.77981,0.0001,20.56011]
[1776579755425,41.14,75694.98,0.0,-0.78128,0.0001,20.47728]
[1776579756431,41.14,75688.23,0.0,-0.78197,0.0001,20.43814]
[1776579757439,41.14,75681.22,0.0,-0.7827,0.0001,20.39712]
[1776579758446,41.14,75674.79,0.0,-0.78336,0.0001,20.35945]
[1776579759455,41.14,75665.34,0.0,-0.78433,0.0001,20.30403]
[1776579760461,41.14,75651.67,0.0,-0.78573,0.0001,20.22375]
[1776579761468,41.14,75645.78,0.0,-0.78633,0.0001,20.18913]
[1776579765495,41.14,75635.77,0.0,-0.78735,0.0001,20.13023]
[1776579767509,41.14,75626.64,0.0,-0.78828,0.0001,20.07638]
[1776579769523,41.14,75618.8,0.0,-0.78907,0.0001,20.03007]
[1776579771537,41.14,75610.42,0.0,-0.78992,0.0001,19.98051]
[1776579773551,41.14,75602.22,0.0,-0.79075,0.0001,19.93197]
[1776579775565,41.14,75593.77,0.0,-0.7916,0.0001,19.88191]
[1776579778035,41.14,75586.75,0.0,-0.79231,0.0001,19.84029]
[1776579781607,41.14,75571.3,0.0,-0.79386,0.0001,19.74858]
[1776579784628,41.14,75563.15,0.0,-0.79467,0.0001,19.70016]
[1776579790669,41.14,75551.68,0.0,-0.79581,0.0001,19.63194]
[1776579792684,41.14,75545.9,0.0,-0.79639,0.0001,19.59753]
[1776579794698,41.14,75540.79,0.0,-0.79689,0.0001,19.56709]
[1776579798726,41.14,75534.87,0.0,-0.79748,0.0001,19.53186]
[1776579803761,41.14,75531.11,0.0,-0.79785,0.0001,19.50945]
[1776579808254,41.14,75523.58,0.0,-0.79859,0.0001,19.46447]
[1776579813834,41.14,75518.07,0.0,-0.79917,0.0001,19.42772]
[1776579819873,41.14,75513.14,0.0,-0.79965,0.0001,19.39827]
[1776579823902,41.14,75507.42,0.0,-0.80021,0.0001,19.36408]
[1776579828942,41.14,75504.3,0.0,-0.80052,0.0001,19.34552]
[1776579834984,41.14,75502.12,0.0,-0.80073,0.0001,19.33261]
[1776579839012,41.14,75517.91,0.0,-0.79917,0.0001,19.42718]
[1776579840036,41.14,75507.87,0.0,-0.80016,0.0001,19.36715]
[1776579841030,41.14,75518.98,0.0,-0.79907,0.0001,19.43369]
[1776579842043,41.14,75552.46,0.0,-0.79575,0.0001,19.63359]
[1776579845056,41.14,75556.3,0.0,-0.79536,0.0001,19.6568]
[1776579848542,41.14,75573.96,0.0,-0.79359,0.0001,19.762]
[1776579850091,41.14,75603.57,0.0,-0.79062,0.0001,19.93757]
[1776579851100,41.14,75617.76,0.0,-0.78918,0.0001,20.02149]
[1776579852104,41.14,75630.9,0.0,-0.78785,0.0001,20.09905]
[1776579853112,41.14,75643.56,0.0,-0.78656,0.0001,20.17364]
[1776579854121,41.14,75656.99,0.0,-0.78519,0.0001,20.25263]
[1776579856133,41.15,75669.43,0.0,-0.78391,0.0001,20.32568]
[1776579857139,41.15,75693.41,0.0,-0.78144,0.0001,20.46604]
[1776579858613,41.15,75718.74,0.0,-0.77881,0.0001,20.61405]
[1776579860162,41.15,75729.4,0.0,-0.77769,0.0001,20.67633]
[1776579861172,41.15,75739.4,0.0,-0.77664,0.0001,20.73498]
[1776579862175,41.15,75749.11,0.0,-0.77562,0.0001,20.79121]
[1776579863182,41.15,75758.85,0.0,-0.77459,0.00011,20.84784]
[1776579864190,41.15,75756.69,0.0,-0.77481,0.00011,20.83593]
[1776579866203,41.15,75745.26,0.0,-0.776,0.0001,20.77026]
[1776579867211,41.15,75738.03,0.0,-0.77675,0.0001,20.72838]
[1776579868682,41.16,75726.11,0.0,-0.77799,0.0001,20.65963]
[1776579870233,41.16,75719.87,0.0,-0.77863,0.0001,20.62373]
[1776579871239,41.16,75712.8,0.0,-0.77939,0.0001,20.579]
[1776579872247,41.16,75706.65,0.0,-0.78003,0.0001,20.54335]
[1776579873253,41.16,75699.43,0.0,-0.78077,0.0001,20.50143]
[1776579876276,41.16,75692.98,0.0,-0.78142,0.0001,20.46456]
[1776579877283,41.16,75674.91,0.0,-0.78328,0.0001,20.35915]
[1776579878752,41.16,75665.08,0.0,-0.78429,0.0001,20.3018]
[1776579881311,41.16,75655.48,0.0,-0.78526,0.0001,20.24619]
[1776579882317,41.16,75649.7,0.0,-0.78584,0.0001,20.21247]
[1776579885338,41.17,75642.94,0.0,-0.78652,0.0001,20.17341]
[1776579886346,41.17,75633.72,0.0,-0.78745,0.0001,20.11937]
[1776579888823,41.17,75622.64,0.0,-0.78857,0.0001,20.05451]
[1776579892388,41.17,75615.89,0.0,-0.78924,0.0001,20.01555]
[1776579893395,41.17,75609.44,0.0,-0.78989,0.0001,19.97767]
[1776579896419,41.17,75598.96,0.0,-0.79093,0.0001,19.91634]
[1776579898434,41.18,75593.51,0.0,-0.79148,0.0001,19.88451]
[1776579900444,41.18,75587.72,0.0,-0.79205,0.0001,19.85064]
[1776579903466,41.18,75579.5,0.0,-0.79286,0.0001,19.80253]
[1776579905479,41.18,75572.34,0.0,-0.79357,0.0001,19.76049]
[1776579908501,41.18,75567.21,0.0,-0.79407,0.0001,19.73073]
[1776579911521,41.18,75560.81,0.0,-0.7947,0.0001,19.69335]
[1776579916557,41.19,75553.76,0.0,-0.79539,0.0001,19.65249]
[1776579920588,41.19,75548.34,0.0,-0.79591,0.0001,19.62105]
[1776579924613,41.19,75542.77,0.0,-0.79645,0.0001,19.58872]
[1776579928640,41.19,75537.43,0.0,-0.79696,0.0001,19.55773]
[1776579933676,41.2,75532.74,0.0,-0.79744,0.0001,19.52698]
[1776579938711,41.2,75528.37,0.0,-0.79785,0.0001,19.50194]
[1776579943746,41.2,75526.27,0.0,-0.79804,0.0001,19.49041]
[1776579949797,41.21,75523.82,0.0,-0.79827,0.0001,19.47693]
[1776579954825,41.21,75521.51,0.0,-0.79848,0.0001,19.46408]
[1776579959860,41.21,75516.35,0.0,-0.79897,0.0001,19.43424]
[1776579961876,41.21,75509.81,0.0,-0.79961,0.0001,19.3956]
[1776579965899,41.22,75504.68,0.0,-0.80009,0.0001,19.36597]
[1776579970935,41.22,75500.02,0.0,-0.80054,0.0001,19.33881]
[1776579976981,41.22,75500.78,0.0,-0.80045,0.0001,19.34421]
[1776579982015,41.22,75501.26,0.0,-0.80039,0.0001,19.34775]
[1776579987051,41.22,75501.03,0.0,-0.8004,0.0001,19.34706]
[1776579992086,41.23,75500.48,0.0,-0.80047,0.0001,19.34059]
[1776579997121,41.23,75498.71,0.0,-0.80063,0.0001,19.3307]
[1776580006183,41.23,75496.79,0.0,-0.8008,0.0001,19.32058]
[1776580013233,41.23,75495.88,0.0,-0.80087,0.0001,19.31624]
[1776580019740,41.24,75495.28,0.0,-0.80091,0.0001,19.31377]
[1776580026324,41.24,75495.39,0.0,-0.80088,0.0001,19.31553]
[1776580031361,41.24,75496.24,0.0,-0.80078,0.0001,19.32135]
[1776580036396,41.25,75500.8,0.0,-0.80033,0.0001,19.34925]
[1776580041432,41.25,75504.3,0.0,-0.79997,0.0001,19.37089]
[1776580046465,41.25,75504.1,0.0,-0.79997,0.0001,19.37076]
[1776580054521,41.25,75503.28,0.0,-0.80005,0.0001,19.36365]
[1776580059558,41.26,75503.17,0.0,-0.80005,0.0001,19.36396]
[1776580064592,41.26,75502.08,0.0,-0.80014,0.0001,19.35838]
[1776580069627,41.26,75501.77,0.0,-0.80015,0.0001,19.35745]
[1776580074663,41.27,75501.61,0.0,-0.80015,0.0001,19.35738]
[1776580080706,41.27,75501.59,0.0,-0.80014,0.0001,19.3583]
[1776580090776,41.27,75500.21,0.0,-0.80024,0.0001,19.35179]
[1776580096819,41.28,75500.22,0.0,-0.80022,0.0001,19.35287]
[1776580102859,41.28,75500.35,0.0,-0.80019,0.0001,19.35463]
[1776580107896,41.28,75500.55,0.0,-0.80016,0.0001,19.35662]
[1776580113939,41.28,75499.8,0.0,-0.80025,0.0001,19.34927]
[1776580118977,41.29,75500.59,0.0,-0.80015,0.0001,19.35476]
[1776580120989,41.29,75492.15,0.0,-0.80098,0.0001,19.30456]
[1776580126032,41.29,75492.33,0.0,-0.80095,0.0001,19.30629]
[1776580131069,41.29,75491.01,0.0,-0.80107,0.0001,19.29892]
[1776580132074,41.29,75485.21,0.0,-0.80164,0.0001,19.26429]
[1776580133080,41.29,75484.8,0.0,-0.80168,0.0001,19.26169]
[1776580138116,41.29,75488.3,0.0,-0.80135,0.0001,19.28195]
[1776580143153,41.29,75489.73,0.0,-0.80122,0.0001,19.28978]
[1776580148188,41.28,75489.95,0.0,-0.80121,0.0001,19.29029]
[1776580153223,41.28,75492.63,0.0,-0.80097,0.0001,19.30543]
[1776580158259,41.28,75493.78,0.0,-0.80087,0.0001,19.31143]
[1776580163293,41.28,75493.62,0.0,-0.8009,0.0001,19.30963]
[1776580170807,41.27,75493.12,0.0,-0.80097,0.0001,19.30536]
[1776580176384,41.27,75491.94,0.0,-0.80112,0.0001,19.29376]
[1776580183434,41.27,75492.42,0.0,-0.80109,0.0001,19.29585]
[1776580190947,41.27,75493.96,0.0,-0.80096,0.0001,19.30395]
[1776580196525,41.26,75494.41,0.0,-0.80093,0.0001,19.30586]
[1776580201559,41.26,75494.4,0.0,-0.80094,0.0001,19.30547]
[1776580211092,41.26,75497.16,0.0,-0.80068,0.0001,19.32121]
[1776580216675,41.26,75497.53,0.0,-0.80065,0.0001,19.32295]
[1776580221162,41.26,75505.07,0.0,-0.79991,0.0001,19.36818]
[1776580223727,41.26,75505.93,0.0,-0.79981,0.0001,19.37378]
[1776580226747,41.26,75512.65,0.0,-0.79914,0.0001,19.4145]
[1776580232787,41.27,75510.61,0.0,-0.79935,0.0001,19.39952]
[1776580241862,41.27,75510.18,0.0,-0.79937,0.0001,19.39832]
[1776580246890,41.27,75507.42,0.0,-0.79963,0.0001,19.38259]
[1776580251925,41.27,75506.09,0.0,-0.79975,0.0001,19.37536]
[1776580256961,41.28,75504.94,0.0,-0.79985,0.0001,19.3692]
[1776580261995,41.28,75503.38,0.0,-0.79999,0.0001,19.36061]
[1776580267031,41.28,75503.42,0.0,-0.79998,0.0001,19.36154]
[1776580272065,41.28,75503.88,0.0,-0.79992,0.0001,19.36494]
[1776580277102,41.28,75507.46,0.0,-0.79956,0.0001,19.38684]
[1776580282137,41.28,75508.33,0.0,-0.79946,0.0001,19.39254]
[1776580288179,41.29,75509.51,0.0,-0.79934,0.0001,19.40016]
[1776580289187,41.29,75518.1,0.0,-0.79849,0.0001,19.45143]
[1776580290192,41.29,75521.64,0.0,-0.79814,0.0001,19.47253]
[1776580294221,41.29,75525.08,0.0,-0.79783,0.0001,19.48916]
[1776580299257,41.29,75523.91,0.0,-0.79795,0.0001,19.48222]
[1776580302282,41.29,75516.19,0.0,-0.79871,0.0001,19.43628]
[1776580304294,41.29,75511.57,0.0,-0.79916,0.0001,19.4089]
[1776580311794,41.29,75511.3,0.0,-0.79917,0.0001,19.40805]
[1776580317387,41.29,75510.7,0.0,-0.79922,0.0001,19.40497]
[1776580322422,41.29,75510.02,0.0,-0.79928,0.0001,19.40143]
[1776580323429,41.29,75501.31,0.0,-0.80013,0.0001,19.34962]
[1776580324436,41.29,75504.5,0.0,-0.79982,0.0001,19.36881]
[1776580329470,41.29,75504.6,0.0,-0.7998,0.0001,19.37013]
[1776580334506,41.3,75502.76,0.0,-0.79996,0.0001,19.3599]
[1776580342004,41.3,75501.9,0.0,-0.80003,0.0001,19.35594]
[1776580347597,41.3,75501.61,0.0,-0.80004,0.0001,19.3549]
[1776580352632,41.3,75501.41,0.0,-0.80008,0.0001,19.35056]
[1776580354647,41.31,75508.97,0.0,-0.79933,0.0001,19.39586]
[1776580355654,41.31,75510.06,0.0,-0.79923,0.0001,19.40243]
[1776580357668,41.31,75503.83,0.0,-0.79983,0.0001,19.36548]
[1776580362703,41.31,75502.37,0.0,-0.79996,0.0001,19.35749]
[1776580367738,41.31,75500.24,0.0,-0.80017,0.0001,19.34529]
[1776580368745,41.31,75493.14,0.0,-0.80086,0.0001,19.30309]
[1776580374786,41.31,75491.92,0.0,-0.80096,0.0001,19.29653]
[1776580378815,41.31,75499.76,0.0,-0.80019,0.0001,19.34389]
[1776580380829,41.31,75501.71,0.0,-0.79999,0.0001,19.3558]
[1776580386871,41.32,75505.02,0.0,-0.79965,0.0001,19.37624]
[1776580392360,41.32,75505.83,0.0,-0.79957,0.0001,19.38156]
[1776580397949,41.32,75512.18,0.0,-0.79893,0.0001,19.41989]
[1776580402984,41.32,75515.82,0.0,-0.79857,0.0001,19.44171]
[1776580407042,41.32,75523.29,0.0,-0.79784,0.0001,19.48615]
[1776580408029,41.32,75531.57,0.0,-0.79702,0.0001,19.53532]
[1776580409030,41.32,75526.38,0.0,-0.79754,0.0001,19.50427]
[1776580411044,41.32,75521.34,0.0,-0.79806,0.0001,19.47028]
[1776580416079,41.32,75520.91,0.0,-0.79811,0.0001,19.46761]
[1776580417086,41.32,75513.01,0.0,-0.79889,0.0001,19.4206]
[1776580418093,41.32,75509.77,0.0,-0.7992,0.0001,19.40135]
[1776580422123,41.32,75518.14,0.0,-0.79838,0.0001,19.45139]
[1776580427156,41.32,75518.4,0.0,-0.79835,0.0001,19.45298]
[1776580432193,41.32,75519.92,0.0,-0.79821,0.0001,19.46128]
[1776580436221,41.32,75514.64,0.0,-0.79874,0.0001,19.42937]
[1776580441255,41.32,75510.18,0.0,-0.79918,0.0001,19.40286]
[1776580446290,41.32,75510.91,0.0,-0.79911,0.0001,19.40713]
[1776580452785,41.32,75507.52,0.0,-0.79944,0.0001,19.38696]
[1776580458374,41.32,75505.97,0.0,-0.79959,0.0001,19.37805]
[1776580463409,41.32,75505.26,0.0,-0.79965,0.0001,19.37419]
[1776580468443,41.32,75503.85,0.0,-0.79979,0.0001,19.36565]
[1776580473486,41.32,75503.0,0.0,-0.7999,0.0001,19.35719]
[1776580478517,41.32,75505.93,0.0,-0.79961,0.0001,19.37478]
[1776580484559,41.32,75506.48,0.0,-0.79956,0.0001,19.37771]
[1776580493068,41.32,75507.33,0.0,-0.79948,0.0001,19.38229]
[1776580498659,41.32,75508.06,0.0,-0.79942,0.0001,19.38638]
[1776580503695,41.31,75509.46,0.0,-0.79928,0.0001,19.39449]
[1776580508729,41.31,75510.93,0.0,-0.79914,0.0001,19.40297]
[1776580513215,41.31,75517.06,0.0,-0.79854,0.0001,19.43923]
[1776580516785,41.31,75516.13,0.0,-0.79864,0.0001,19.43356]
[1776580521820,41.31,75515.43,0.0,-0.79871,0.0001,19.42909]
[1776580527863,41.31,75514.64,0.0,-0.7988,0.0001,19.42365]
[1776580533356,41.31,75509.79,0.0,-0.79932,0.0001,19.39014]
[1776580538938,41.31,75511.48,0.0,-0.79917,0.0001,19.39944]
[1776580543974,41.3,75512.52,0.0,-0.79908,0.0001,19.40497]
[1776580550021,41.3,75513.64,0.0,-0.79898,0.0001,19.41096]
[1776580556060,41.3,75514.97,0.0,-0.79886,0.0001,19.41819]
[1776580561096,41.3,75518.45,0.0,-0.79853,0.0001,19.43823]
[1776580567136,41.3,75518.73,0.0,-0.79851,0.0001,19.43926]
[1776580572172,41.29,75517.55,0.0,-0.79864,0.0001,19.4317]
[1776580577207,41.29,75516.24,0.0,-0.79878,0.0001,19.42335]
[1776580582243,41.29,75514.32,0.0,-0.79898,0.0001,19.4114]
[1776580587277,41.29,75514.04,0.0,-0.79901,0.0001,19.40924]
[1776580592314,41.29,75513.83,0.0,-0.79907,0.0001,19.40367]
[1776580597347,41.29,75513.56,0.0,-0.7991,0.0001,19.40157]
[1776580602384,41.29,75508.3,0.0,-0.79963,0.0001,19.36979]
[1776580607418,41.28,75509.39,0.0,-0.79953,0.0001,19.37574]
[1776580613915,41.28,75506.51,0.0,-0.79982,0.0001,19.35811]
[1776580619504,41.28,75509.43,0.0,-0.79953,0.0001,19.37573]
[1776580624537,41.28,75510.82,0.0,-0.7994,0.0001,19.38358]
[1776580629572,41.28,75510.01,0.0,-0.79949,0.0001,19.37818]
[1776580634607,41.28,75510.15,0.0,-0.79949,0.0001,19.37838]
[1776580639641,41.28,75509.89,0.0,-0.79953,0.0001,19.37619]
[1776580648705,41.27,75509.98,0.0,-0.79953,0.0001,19.37565]
[1776580654196,41.27,75511.71,0.0,-0.79941,0.0001,19.38141]
[1776580664266,41.27,75511.54,0.0,-0.79944,0.0001,19.37925]
[1776580669854,41.27,75513.0,0.0,-0.79931,0.0001,19.3875]
[1776580674889,41.27,75515.78,0.0,-0.79904,0.0001,19.40351]
[1776580678917,41.26,75521.01,0.0,-0.79853,0.0001,19.43448]
[1776580680931,41.26,75529.17,0.0,-0.79773,0.0001,19.4829]
[1776580685968,41.26,75530.02,0.0,-0.79765,0.0001,19.48731]
[1776580690005,41.26,75524.71,0.0,-0.79819,0.0001,19.45515]
[1776580695036,41.26,75525.51,0.0,-0.79812,0.0001,19.45928]
[1776580700071,41.26,75524.94,0.0,-0.79819,0.0001,19.45533]
[1776580708127,41.25,75524.51,0.0,-0.79824,0.0001,19.45194]
[1776580713162,41.25,75526.94,0.0,-0.79804,0.0001,19.46203]
[1776580718197,41.25,75527.24,0.0,-0.79802,0.0001,19.46322]
[1776580724689,41.25,75527.46,0.0,-0.79801,0.0001,19.46379]
[1776580731287,41.25,75530.76,0.0,-0.7977,0.0001,19.48247]
[1776580737332,41.24,75530.74,0.0,-0.79772,0.0001,19.48146]
[1776580742364,41.24,75527.29,0.0,-0.79807,0.0001,19.46021]
[1776580747400,41.24,75531.91,0.0,-0.79763,0.0001,19.4871]
[1776580752435,41.24,75531.96,0.0,-0.79764,0.0001,19.48662]
[1776580757469,41.24,75535.39,0.0,-0.79731,0.0001,19.50627]
[1776580762505,41.23,75532.62,0.0,-0.7976,0.0001,19.48899]
[1776580767540,41.23,75529.92,0.0,-0.79788,0.0001,19.47223]
[1776580774591,41.23,75525.46,0.0,-0.79836,0.0001,19.44119]
[1776580778618,41.23,75518.55,0.0,-0.79905,0.0001,19.3996]
[1776580779625,41.23,75517.53,0.0,-0.79915,0.0001,19.39342]
[1776580781646,41.23,75507.68,0.0,-0.80012,0.0001,19.33439]
[1776580782649,41.23,75500.62,0.0,-0.80082,0.0001,19.29213]
[1776580783653,41.23,75500.82,0.0,-0.80079,0.0001,19.29349]
[1776580784660,41.23,75507.41,0.0,-0.80014,0.0001,19.33302]
[1776580785667,41.23,75507.18,0.0,-0.80016,0.0001,19.33177]
[1776580791709,41.23,75507.9,0.0,-0.80008,0.0001,19.3368]
[1776580801779,41.23,75509.44,0.0,-0.79991,0.0001,19.34718]
[1776580806815,41.24,75509.36,0.0,-0.79991,0.0001,19.34735]
[1776580815320,41.24,75509.31,0.0,-0.79989,0.0001,19.34833]
[1776580820913,41.24,75515.56,0.0,-0.79926,0.0001,19.38625]
[1776580828972,41.24,75514.9,0.0,-0.79931,0.0001,19.38313]
[1776580834014,41.24,75514.36,0.0,-0.79939,0.0001,19.37658]
[1776580835460,41.25,75508.96,0.0,-0.79991,0.0001,19.34461]
[1776580842061,41.25,75508.9,0.0,-0.7999,0.0001,19.34519]
[1776580851127,41.25,75509.42,0.0,-0.79983,0.0001,19.34969]
[1776580861193,41.26,75511.03,0.0,-0.79965,0.0001,19.36064]
[1776580866229,41.26,75514.14,0.0,-0.79933,0.0001,19.37972]
[1776580871265,41.26,75514.07,0.0,-0.79933,0.0001,19.37985]
[1776580877307,41.26,75513.36,0.0,-0.79939,0.0001,19.37605]
[1776580885811,41.26,75512.69,0.0,-0.79944,0.0001,19.37288]
[1776580891405,41.26,75514.05,0.0,-0.79933,0.0001,19.37773]
[1776580896440,41.27,75513.91,0.0,-0.79933,0.0001,19.37739]
[1776580905953,41.27,75515.38,0.0,-0.79917,0.0001,19.38698]
[1776580916023,41.27,75516.16,0.0,-0.79908,0.0001,19.39254]
[1776580921617,41.27,75517.34,0.0,-0.79896,0.0001,19.4001]
[1776580927659,41.27,75517.63,0.0,-0.79892,0.0001,19.40237]
[1776580932695,41.28,75519.63,0.0,-0.79871,0.0001,19.41469]
[1776580937729,41.28,75518.79,0.0,-0.79879,0.0001,19.41007]
[1776580946234,41.28,75518.14,0.0,-0.79884,0.0001,19.40685]
[1776580956303,41.28,75517.71,0.0,-0.7989,0.0001,19.40136]
[1776580961897,41.28,75515.96,0.0,-0.79906,0.0001,19.39134]
[1776580967939,41.28,75515.15,0.0,-0.79913,0.0001,19.38699]
[1776580972976,41.28,75514.31,0.0,-0.79921,0.0001,19.38239]
[1776580978010,41.29,75509.08,0.0,-0.79972,0.0001,19.35175]
[1776580983045,41.29,75505.19,0.0,-0.80008,0.0001,19.3293]
[1776580990094,41.29,75505.93,0.0,-0.79999,0.0001,19.33475]
[1776580995130,41.29,75506.34,0.0,-0.79994,0.0001,19.33792]
[1776581002179,41.3,75507.04,0.0,-0.79986,0.0001,19.34309]
[1776581007214,41.3,75506.97,0.0,-0.79985,0.0001,19.34336]
[1776581010234,41.3,75513.44,0.0,-0.79921,0.0001,19.38231]
[1776581014263,41.3,75515.04,0.0,-0.79907,0.0001,19.38836]
[1776581020305,41.3,75514.47,0.0,-0.79912,0.0001,19.38546]
[1776581026796,41.3,75514.11,0.0,-0.79914,0.0001,19.38392]
[1776581036867,41.31,75512.46,0.0,-0.79929,0.0001,19.375]
[1776581041452,41.31,75506.81,0.0,-0.79984,0.0001,19.34191]
[1776581042459,41.31,75499.99,0.0,-0.8005,0.0001,19.30145]
[1776581047500,41.31,75500.69,0.0,-0.80042,0.0001,19.30659]
[1776581052535,41.31,75490.57,0.0,-0.80139,0.0001,19.24716]
[1776581053545,41.31,75484.72,0.0,-0.80196,0.0001,19.21251]
[1776581058579,41.32,75486.54,0.0,-0.80175,0.0001,19.22489]
[1776581063621,41.32,75488.06,0.0,-0.80158,0.0001,19.23523]
[1776581069657,41.33,75488.87,0.0,-0.80149,0.0001,19.24116]
[1776581074692,41.33,75488.85,0.0,-0.8015,0.0001,19.23808]
[1776581079726,41.33,75489.2,0.0,-0.80145,0.0001,19.24104]
[1776581084761,41.33,75489.89,0.0,-0.80137,0.0001,19.24603]
[1776581089796,41.34,75489.12,0.0,-0.80143,0.0001,19.24233]
[1776581094840,41.34,75490.49,0.0,-0.80127,0.0001,19.25183]
[1776581098868,41.34,75496.09,0.0,-0.80071,0.0001,19.28626]
[1776581103903,41.35,75496.47,0.0,-0.80065,0.0001,19.28958]
[1776581109947,41.35,75495.58,0.0,-0.80072,0.0001,19.28546]
[1776581115988,41.35,75495.58,0.0,-0.8007,0.0001,19.28659]
[1776581127064,41.36,75496.33,0.0,-0.80059,0.0001,19.29307]
[1776581128071,41.36,75489.83,0.0,-0.80122,0.0001,19.25452]
[1776581129078,41.36,75487.92,0.0,-0.80141,0.0001,19.24309]
[1776581134113,41.36,75485.81,0.0,-0.80165,0.0001,19.22661]
[1776581139148,41.36,75486.42,0.0,-0.80159,0.0001,19.23024]
[1776581144185,41.36,75504.88,0.0,-0.79978,0.0001,19.34026]
[1776581145192,41.36,75521.35,0.0,-0.79816,0.0001,19.43821]
[1776581146200,41.36,75538.34,0.0,-0.79648,0.0001,19.53908]
[1776581147206,41.36,75554.43,0.0,-0.79488,0.0001,19.63442]
[1776581148212,41.36,75570.09,0.0,-0.79332,0.0001,19.72704]
[1776581150227,41.36,75585.09,0.0,-0.79182,0.0001,19.81561]
[1776581151234,41.36,75613.92,0.0,-0.78892,0.0001,19.98532]
[1776581152240,41.36,75629.56,0.0,-0.78733,0.0001,20.07711]
[1776581153248,41.36,75642.14,0.0,-0.78605,0.0001,20.15079]
[1776581154254,41.36,75655.0,0.0,-0.78474,0.0001,20.22598]
[1776581155262,41.36,75667.34,0.0,-0.78348,0.0001,20.298]
[1776581156268,41.36,75679.37,0.0,-0.78224,0.0001,20.36808]
[1776581157721,41.36,75701.75,0.0,-0.77993,0.0001,20.4981]
[1776581159289,41.36,75712.96,0.0,-0.77877,0.0001,20.56305]
[1776581160299,41.36,75723.05,0.0,-0.77772,0.0001,20.62141]
[1776581162310,41.36,75733.66,0.0,-0.77662,0.0001,20.68269]
[1776581163318,41.36,75752.72,0.0,-0.77462,0.0001,20.79245]
[1776581164324,41.36,75761.86,0.0,-0.77366,0.00011,20.84497]
[1776581165332,41.36,75770.79,0.0,-0.77273,0.00011,20.89619]
[1776581166339,41.36,75779.44,0.0,-0.77181,0.00011,20.94573]
[1776581167792,41.36,75795.87,0.0,-0.77008,0.00011,21.03961]
[1776581170368,41.36,75803.69,0.0,-0.76925,0.00011,21.08421]
[1776581171374,41.36,75818.57,0.0,-0.76766,0.00011,21.16883]
[1776581173388,41.36,75825.64,0.0,-0.76691,0.00011,21.20898]
[1776581175402,41.36,75838.82,0.0,-0.7655,0.00011,21.28365]
[1776581176409,41.36,75851.39,0.0,-0.76415,0.00011,21.35465]
[1776581177861,41.36,75857.32,0.0,-0.76352,0.00011,21.38812]
[1776581179429,41.36,75868.7,0.0,-0.76229,0.00011,21.45216]
[1776581180437,41.36,75874.14,0.0,-0.7617,0.00011,21.48273]
[1776581181444,41.36,75879.38,0.0,-0.76114,0.00011,21.51215]
[1776581183458,41.36,75884.51,0.0,-0.76058,0.00011,21.54094]
[1776581185472,41.36,75894.17,0.0,-0.75953,0.00011,21.59502]
[1776581187931,41.36,75911.37,0.0,-0.75766,0.00011,21.69101]
[1776581190507,41.36,75919.69,0.0,-0.75676,0.00011,21.73733]
[1776581191513,41.36,75925.21,0.0,-0.75618,0.00011,21.76426]
[1776581196549,41.36,75935.39,0.0,-0.75506,0.00011,21.82077]
[1776581198001,41.36,75947.6,0.0,-0.75373,0.00011,21.88826]
[1776581201585,41.36,75955.61,0.0,-0.75284,0.00011,21.93249]
[1776581205612,41.36,75965.64,0.0,-0.75174,0.00011,21.98774]
[1776581208075,41.36,75971.37,0.0,-0.75111,0.00011,22.01923]
[1776581218145,41.36,75977.37,0.0,-0.75044,0.00011,22.05232]
[1776581221734,41.36,75991.49,0.0,-0.74887,0.00011,22.1296]
[1776581228217,41.36,76002.36,0.0,-0.74767,0.00011,22.18896]
[1776581233819,41.36,76007.67,0.0,-0.74707,0.00011,22.21793]
[1776581238854,41.36,76009.32,0.0,-0.74689,0.00011,22.22696]
[1776581241875,41.37,76016.19,0.0,-0.74612,0.00011,22.26442]
[1776581246911,41.37,76019.62,0.0,-0.74572,0.00011,22.28369]
[1776581251946,41.37,76022.15,0.0,-0.74545,0.00011,22.29431]
[1776581256980,41.37,76022.44,0.0,-0.7454,0.00011,22.29682]
[1776581265036,41.38,76024.54,0.0,-0.74513,0.00011,22.30974]
[1776581270072,41.38,76026.54,0.0,-0.74489,0.00011,22.32146]
[1776581275107,41.39,76027.83,0.0,-0.74473,0.00011,22.32909]
[1776581283163,41.39,76028.22,0.0,-0.74466,0.00011,22.33228]
[1776581288636,41.39,76029.27,0.0,-0.74453,0.00011,22.33877]
[1776581295249,41.4,76030.15,0.0,-0.74441,0.00011,22.34435]
[1776581301291,41.4,76030.6,0.0,-0.74434,0.00011,22.34759]
[1776581306326,41.4,76031.08,0.0,-0.74427,0.00011,22.35086]
[1776581313376,41.41,76031.32,0.0,-0.74425,0.00011,22.3494]
[1776581314383,41.41,76024.5,0.0,-0.74501,0.00011,22.31272]
[1776581315391,41.41,76025.3,0.0,-0.74492,0.00011,22.31697]
[1776581322438,41.41,76026.91,0.0,-0.74475,0.00011,22.32513]
[1776581328481,41.4,76028.28,0.0,-0.74461,0.00011,22.33206]
[1776581333952,41.4,76026.9,0.0,-0.74477,0.00011,22.32419]
[1776581339558,41.4,76027.0,0.0,-0.74477,0.00011,22.32443]
[1776581344593,41.4,76025.18,0.0,-0.74498,0.00011,22.31426]
[1776581349628,41.4,76024.11,0.0,-0.74511,0.00011,22.30823]
[1776581354092,41.4,75987.59,0.0,-0.74917,0.00011,22.10975]
[1776581360706,41.4,75987.59,0.0,-0.74917,0.00011,22.10964]
[1776581361714,41.4,75883.37,0.0,-0.76057,0.00011,21.53356]
[1776581362720,41.4,75872.21,0.0,-0.76178,0.00011,21.47104]
[1776581364162,41.4,75882.48,0.0,-0.76067,0.00011,21.52856]
[1776581365741,41.4,75888.09,0.0,-0.76006,0.00011,21.55991]
[1776581367754,41.4,75897.6,0.0,-0.75903,0.00011,21.61298]
[1776581369768,41.4,75906.73,0.0,-0.75804,0.00011,21.66382]
[1776581374232,41.4,75928.21,0.0,-0.75573,0.00011,21.77929]
[1776581376817,41.4,75935.78,0.0,-0.7549,0.00011,21.82113]
[1776581377824,41.4,75942.1,0.0,-0.75421,0.00011,21.85602]
[1776581379839,41.4,75948.22,0.0,-0.75354,0.00011,21.88971]
[1776581384302,41.4,75961.46,0.0,-0.75209,0.00011,21.96243]
[1776581388901,41.4,75970.58,0.0,-0.75109,0.00011,22.01231]
[1776581391921,41.4,75976.8,0.0,-0.7504,0.00011,22.04626]
[1776581394373,41.4,75981.93,0.0,-0.74984,0.00011,22.07425]
[1776581399981,41.39,75988.34,0.0,-0.74913,0.00011,22.10903]
[1776581404446,41.39,75995.34,0.0,-0.74836,0.00011,22.14705]
[1776581409046,41.39,76001.22,0.0,-0.74771,0.00011,22.1789]
[1776581415090,41.39,76003.18,0.0,-0.7475,0.00011,22.18934]
[1776581423143,41.39,76007.76,0.0,-0.747,0.00011,22.21385]
[1776581424587,41.39,76013.91,0.0,-0.74631,0.00011,22.24718]
[1776581433210,41.39,76013.91,0.0,-0.74635,0.00011,22.24302]
[1776581434656,41.39,76019.39,0.0,-0.74574,0.00011,22.27267]
[1776581444729,41.39,76021.91,0.0,-0.74547,0.00011,22.28583]
[1776581451340,41.39,76025.41,0.0,-0.74509,0.00011,22.30442]
[1776581453353,41.39,76035.12,0.0,-0.744,0.00011,22.35683]
[1776581454360,41.39,76040.55,0.0,-0.74339,0.00011,22.38631]
[1776581459396,41.39,76040.26,0.0,-0.7434,0.00011,22.38566]
[1776581464430,41.39,76038.87,0.0,-0.74354,0.00011,22.37906]
[1776581469465,41.4,76037.38,0.0,-0.74369,0.00011,22.37187]
[1776581474499,41.4,76020.7,0.0,-0.74554,0.00011,22.2823]
[1776581481551,41.4,76023.11,0.0,-0.74526,0.00011,22.29597]
[1776581487593,41.4,76025.17,0.0,-0.74501,0.00011,22.30791]
[1776581492632,41.41,76026.48,0.0,-0.74487,0.00011,22.31191]
[1776581498670,41.41,76027.72,0.0,-0.74472,0.00011,22.31915]
[1776581503706,41.41,76029.43,0.0,-0.74453,0.00011,22.32864]
[1776581505157,41.41,76020.65,0.0,-0.74551,0.00011,22.2811]
[1776581507733,41.41,76020.21,0.0,-0.74556,0.00011,22.27846]
[1776581513775,41.41,76021.89,0.0,-0.74539,0.00011,22.2868]
[1776581519823,41.4,76023.2,0.0,-0.74526,0.00011,22.29307]
[1776581525297,41.4,76014.87,0.0,-0.7462,0.00011,22.24746]
[1776581535367,41.4,76020.08,0.0,-0.74564,0.00011,22.275]
[1776581545437,41.4,76023.33,0.0,-0.74529,0.00011,22.29205]
[1776581553054,41.39,76026.14,0.0,-0.74501,0.00011,22.30304]
[1776581561110,41.39,76027.76,0.0,-0.74484,0.00011,22.31135]
[1776581572190,41.39,76028.84,0.0,-0.74473,0.00011,22.31662]
[1776581584272,41.39,76030.71,0.0,-0.74453,0.00011,22.32627]
[1776581589306,41.39,76031.53,0.0,-0.74444,0.00011,22.33046]
[1776581595788,41.39,76031.68,0.0,-0.74443,0.00011,22.33099]
[1776581605861,41.38,76031.86,0.0,-0.74442,0.00011,22.33151]
[1776581616497,41.38,76032.5,0.0,-0.74439,0.00011,22.3308]
[1776581622539,41.38,76031.2,0.0,-0.74454,0.00011,22.32357]
[1776581627574,41.38,76029.97,0.0,-0.74468,0.00011,22.31681]
[1776581632609,41.38,76030.55,0.0,-0.74462,0.00011,22.31982]
[1776581640665,41.38,76031.05,0.0,-0.74456,0.00011,22.32231]
[1776581646141,41.38,76031.18,0.0,-0.74455,0.00011,22.32286]
[1776581652748,41.38,76031.61,0.0,-0.74451,0.00011,22.32503]
[1776581659805,41.38,76033.9,0.0,-0.74426,0.00011,22.33716]
[1776581664837,41.38,76033.77,0.0,-0.74427,0.00011,22.3363]
[1776581669872,41.38,76033.66,0.0,-0.74429,0.00011,22.33555]
[1776581674908,41.38,76033.69,0.0,-0.74432,0.00011,22.33185]
[1776581679943,41.37,76032.73,0.0,-0.74443,0.00011,22.32656]
[1776581684978,41.37,76032.35,0.0,-0.74447,0.00011,22.32441]
[1776581690017,41.37,76031.11,0.0,-0.74461,0.00011,22.31765]
[1776581695050,41.37,76031.48,0.0,-0.74457,0.00011,22.31958]
[1776581702098,41.37,76031.62,0.0,-0.74456,0.00011,22.32025]
[1776581711162,41.37,76031.81,0.0,-0.74454,0.00011,22.32116]
[1776581716636,41.37,76031.96,0.0,-0.74452,0.00011,22.3219]
[1776581723245,41.37,76029.55,0.0,-0.74479,0.00011,22.30883]
[1776581728280,41.37,76030.15,0.0,-0.74473,0.00011,22.31206]
[1776581736776,41.37,76029.8,0.0,-0.74479,0.00011,22.30647]
[1776581744392,41.37,76030.3,0.0,-0.74473,0.00011,22.3092]
[1776581753455,41.37,76030.66,0.0,-0.74469,0.00011,22.31115]
[1776581761511,41.37,76031.33,0.0,-0.74462,0.00011,22.31476]
[1776581766546,41.37,76027.32,0.0,-0.74507,0.00011,22.29295]
[1776581773595,41.37,76027.73,0.0,-0.74503,0.00011,22.29479]
[1776581778630,41.37,76025.49,0.0,-0.74529,0.00011,22.28243]
[1776581782659,41.37,76022.38,0.0,-0.74564,0.00011,22.26555]
[1776581789708,41.37,76023.7,0.0,-0.74549,0.00011,22.27266]
[1776581794743,41.37,76025.0,0.0,-0.74537,0.00011,22.27598]
[1776581802800,41.37,76025.64,0.0,-0.7453,0.00011,22.27948]
[1776581815891,41.37,76027.48,0.0,-0.74509,0.00011,22.28957]
[1776581821932,41.37,76028.71,0.0,-0.74495,0.00011,22.29631]
[1776581827407,41.37,76027.42,0.0,-0.74509,0.00011,22.28947]
[1776581833010,41.37,76027.21,0.0,-0.74511,0.00011,22.28847]
[1776581845091,41.37,76027.5,0.0,-0.74507,0.00011,22.29041]
[1776581852143,41.37,76028.93,0.0,-0.74493,0.00011,22.29463]
[1776581853154,41.37,76020.03,0.0,-0.74593,0.00011,22.24649]
[1776581854161,41.37,76023.83,0.0,-0.7455,0.00011,22.26706]
[1776581859196,41.37,76027.87,0.0,-0.74505,0.00011,22.28899]
[1776581864231,41.37,76029.17,0.0,-0.7449,0.00011,22.29621]
[1776581869266,41.38,76029.1,0.0,-0.7449,0.00011,22.29599]
[1776581875309,41.38,76029.01,0.0,-0.74491,0.00011,22.29569]
[1776581880343,41.38,76029.28,0.0,-0.74488,0.00011,22.29731]
[1776581885378,41.38,76028.64,0.0,-0.74495,0.00011,22.29401]
[1776581890414,41.38,76028.36,0.0,-0.74497,0.00011,22.29268]
[1776581895448,41.38,76033.97,0.0,-0.74434,0.00011,22.32313]
[1776581897906,41.38,76037.24,0.0,-0.74398,0.00011,22.34077]
[1776581903504,41.38,76038.11,0.0,-0.74388,0.00011,22.34541]
[1776581908538,41.38,76036.68,0.0,-0.74404,0.00011,22.33763]
[1776581916598,41.38,76034.99,0.0,-0.74426,0.00011,22.32475]
[1776581928680,41.38,76033.49,0.0,-0.74443,0.00011,22.31649]
[1776581933714,41.38,76034.53,0.0,-0.74432,0.00011,22.32194]
[1776581939756,41.38,76034.35,0.0,-0.74434,0.00011,22.32071]
[1776581945798,41.37,76033.95,0.0,-0.74439,0.00011,22.31829]
[1776581950833,41.37,76033.77,0.0,-0.74442,0.00011,22.31708]
[1776581955868,41.37,76033.26,0.0,-0.74448,0.00011,22.31408]
[1776581960904,41.37,76032.96,0.0,-0.74452,0.00011,22.31221]
[1776581965940,41.37,76032.58,0.0,-0.74457,0.00011,22.30991]
[1776581970979,41.37,76032.45,0.0,-0.74459,0.00011,22.30897]
[1776581978466,41.37,76032.28,0.0,-0.74464,0.00011,22.30396]
[1776581984071,41.37,76033.17,0.0,-0.74454,0.00011,22.30854]
[1776581989106,41.37,76033.58,0.0,-0.7445,0.00011,22.31051]
[1776581994143,41.37,76033.23,0.0,-0.74455,0.00011,22.3084]
[1776582000183,41.36,76033.01,0.0,-0.74458,0.00011,22.30697]
[1776582005219,41.37,76032.19,0.0,-0.74466,0.00011,22.30283]
[1776582015289,41.37,76029.47,0.0,-0.74495,0.00011,22.28881]
[1776582020323,41.37,76031.37,0.0,-0.74473,0.00011,22.29945]
[1776582027372,41.37,76036.0,0.0,-0.74421,0.00011,22.32478]
[1776582032406,41.37,76035.62,0.0,-0.74427,0.00011,22.31921]
[1776582037442,41.37,76035.55,0.0,-0.74427,0.00011,22.31907]
[1776582040465,41.37,76015.55,0.0,-0.74651,0.00011,22.21099]
[1776582041470,41.37,75998.27,0.0,-0.74843,0.00011,22.11706]
[1776582042477,41.37,75981.39,0.0,-0.7503,0.00011,22.0249]
[1776582044490,41.37,75965.0,0.0,-0.75211,0.00011,21.93509]
[1776582045497,41.37,75934.13,0.0,-0.7555,0.00011,21.76482]
[1776582046505,41.37,75919.51,0.0,-0.75709,0.00011,21.68377]
[1776582047512,41.37,75905.39,0.0,-0.75863,0.00011,21.60523]
[1776582048964,41.37,75878.36,0.0,-0.76156,0.00011,21.45413]
[1776582051540,41.38,75865.1,0.0,-0.76299,0.00011,21.37981]
[1776582052547,41.38,75840.82,0.0,-0.7656,0.00011,21.24295]
[1776582057582,41.38,75829.21,0.0,-0.76684,0.00011,21.17748]
[1776582059035,41.38,75776.29,0.0,-0.77245,0.00011,20.87612]
[1776582062617,41.38,75748.47,0.0,-0.77537,0.0001,20.71666]
[1776582063624,41.38,75731.2,0.0,-0.77718,0.0001,20.61721]
[1776582065637,41.38,75722.94,0.0,-0.77804,0.0001,20.56961]
[1776582066646,41.38,75707.44,0.0,-0.77964,0.0001,20.47999]
[1776582067652,41.38,75702.29,0.0,-0.78018,0.0001,20.4502]
[1776582070676,41.38,75711.47,0.0,-0.77923,0.0001,20.50328]
[1776582071681,41.38,75722.22,0.0,-0.77811,0.0001,20.5654]
[1776582072687,41.38,75732.45,0.0,-0.77705,0.0001,20.62441]
[1776582079180,41.38,75794.7,0.0,-0.77051,0.00011,20.98123]
[1776582082764,41.38,75802.4,0.0,-0.7697,0.00011,21.0249]
[1776582083765,41.38,75822.96,0.0,-0.76751,0.00011,21.14173]
[1776582084772,41.38,75830.1,0.0,-0.76675,0.00011,21.18216]
[1776582085779,41.38,75837.04,0.0,-0.76601,0.00011,21.2214]
[1776582086786,41.37,75843.67,0.0,-0.7653,0.00011,21.25883]
[1776582088800,41.37,75849.88,0.0,-0.76463,0.00011,21.2938]
[1776582089250,41.37,75861.32,0.0,-0.7634,0.00011,21.35827]
[1776582092831,41.37,75877.69,0.0,-0.76167,0.00011,21.44633]
[1776582093835,41.37,75883.25,0.0,-0.76107,0.00011,21.47746]
[1776582095852,41.37,75892.91,0.0,-0.76002,0.00011,21.53146]
[1776582102898,41.37,75897.5,0.0,-0.75953,0.00011,21.55687]
[1776582103905,41.37,75925.41,0.0,-0.75649,0.00011,21.71224]
[1776582107933,41.37,75938.55,0.0,-0.75505,0.00011,21.78496]
[1776582109389,41.37,75944.07,0.0,-0.75445,0.00011,21.81546]
[1776582112968,41.37,75955.02,0.0,-0.75324,0.00011,21.87583]
[1776582115989,41.37,75952.84,0.0,-0.75348,0.00011,21.86383]
[1776582121030,41.37,75957.0,0.0,-0.75302,0.00011,21.88693]
[1776582122036,41.37,75967.39,0.0,-0.75188,0.00011,21.94412]
[1776582126061,41.37,75968.16,0.0,-0.75179,0.00011,21.94855]
[1776582132105,41.38,75976.38,0.0,-0.75087,0.00011,21.9942]
[1776582134120,41.38,75981.83,0.0,-0.75026,0.00011,22.02424]
[1776582139152,41.38,75987.2,0.0,-0.74966,0.00011,22.05408]
[1776582142175,41.38,75993.66,0.0,-0.74893,0.00011,22.08964]
[1776582147209,41.38,75999.03,0.0,-0.74833,0.00011,22.11931]
[1776582152243,41.38,76003.89,0.0,-0.74781,0.00011,22.14242]
[1776582155266,41.38,76009.95,0.0,-0.74713,0.00011,22.17559]
[1776582160300,41.38,76009.27,0.0,-0.7472,0.00011,22.17216]
[1776582165335,41.39,76013.13,0.0,-0.74676,0.00011,22.19346]
[1776582170370,41.39,76015.1,0.0,-0.74654,0.00011,22.20438]
[1776582175405,41.39,76018.46,0.0,-0.74616,0.00011,22.22268]
[1776582180443,41.39,76022.64,0.0,-0.74569,0.00011,22.2456]
[1776582189953,41.39,76025.37,0.0,-0.74537,0.00011,22.26081]
[1776582195550,41.39,76025.84,0.0,-0.74531,0.00011,22.26364]
[1776582201587,41.39,76025.85,0.0,-0.74531,0.00011,22.264]
[1776582206621,41.39,76026.25,0.0,-0.74525,0.00011,22.26644]
[1776582211658,41.39,76026.32,0.0,-0.74527,0.00011,22.26341]
[1776582216692,41.4,76026.86,0.0,-0.7452,0.00011,22.26664]
[1776582221728,41.4,76022.74,0.0,-0.74565,0.00011,22.24469]
[1776582226762,41.4,76024.31,0.0,-0.74547,0.00011,22.25358]
[1776582231797,41.4,76022.65,0.0,-0.74564,0.00011,22.24503]
[1776582236833,41.4,76022.06,0.0,-0.7457,0.00011,22.24228]
[1776582241867,41.4,76023.63,0.0,-0.74551,0.00011,22.25121]
[1776582246902,41.41,76024.28,0.0,-0.74543,0.00011,22.25512]
[1776582248917,41.41,76001.64,0.0,-0.74796,0.00011,22.13237]
[1776582249923,41.41,75994.37,0.0,-0.74876,0.00011,22.09272]
[1776582250930,41.41,75993.93,0.0,-0.74881,0.00011,22.09031]
[1776582255965,41.41,75998.93,0.0,-0.74826,0.00011,22.11755]
[1776582261011,41.41,76003.54,0.0,-0.74774,0.00011,22.14283]
[1776582266047,41.41,76006.88,0.0,-0.74736,0.00011,22.16145]
[1776582271081,41.41,76012.96,0.0,-0.7467,0.00011,22.19114]
[1776582275109,41.41,76015.46,0.0,-0.74642,0.00011,22.20489]
[1776582280144,41.41,76016.84,0.0,-0.74626,0.00011,22.21261]
[1776582285178,41.41,76017.74,0.0,-0.74615,0.00011,22.21773]
[1776582290214,41.41,76018.0,0.0,-0.74612,0.00011,22.21943]
[1776582295249,41.41,76021.03,0.0,-0.74577,0.00011,22.23612]
[1776582300309,41.42,76025.69,0.0,-0.74525,0.00011,22.26156]
[1776582301304,41.42,76023.41,0.0,-0.7455,0.00011,22.24933]
[1776582304326,41.42,76012.65,0.0,-0.7467,0.00011,22.19109]
[1776582305333,41.42,76006.14,0.0,-0.74742,0.00011,22.15576]
[1776582307347,41.42,75995.33,0.0,-0.74862,0.00011,22.09703]
[1776582308355,41.42,75990.07,0.0,-0.7492,0.00011,22.06843]
[1776582309366,41.42,75984.32,0.0,-0.74984,0.00011,22.03711]
[1776582310369,41.42,75978.79,0.0,-0.75045,0.00011,22.00695]
[1776582311375,41.42,75973.65,0.0,-0.75102,0.00011,21.97888]
[1776582313390,41.42,75963.91,0.0,-0.75209,0.00011,21.92561]
[1776582316411,41.42,75945.62,0.0,-0.7541,0.00011,21.82516]
[1776582320897,41.42,75928.87,0.0,-0.75592,0.00011,21.73293]
[1776582326481,41.42,75924.53,0.0,-0.75639,0.00011,21.70921]
[1776582327488,41.42,75904.77,0.0,-0.75854,0.00011,21.59951]
[1776582329501,41.42,75896.52,0.0,-0.75944,0.00011,21.55367]
[1776582330969,41.42,75890.23,0.0,-0.76012,0.00011,21.51871]
[1776582334537,41.42,75884.52,0.0,-0.76076,0.00011,21.48327]
[1776582335544,41.42,75878.41,0.0,-0.76142,0.00011,21.44915]
[1776582337558,41.42,75873.27,0.0,-0.76197,0.00011,21.42051]
[1776582339572,41.43,75868.2,0.0,-0.76251,0.00011,21.39221]
[1776582341039,41.43,75860.93,0.0,-0.76329,0.00011,21.35152]
[1776582346621,41.43,75843.53,0.0,-0.76515,0.00011,21.25387]
[1776582348635,41.43,75836.68,0.0,-0.76588,0.00011,21.21534]
[1776582351109,41.43,75827.46,0.0,-0.76687,0.00011,21.16342]
[1776582355684,41.43,75821.62,0.0,-0.76748,0.00011,21.13062]
[1776582356690,41.43,75813.49,0.0,-0.76835,0.00011,21.08459]
[1776582358705,41.43,75807.94,0.0,-0.76893,0.00011,21.05321]
[1776582361179,41.43,75800.86,0.0,-0.76968,0.00011,21.01319]
[1776582362734,41.43,75785.56,0.0,-0.7713,0.00011,20.9261]
[1776582363741,41.43,75777.74,0.0,-0.77213,0.00011,20.8815]
[1776582364748,41.43,75772.97,0.0,-0.77262,0.00011,20.85444]
[1776582367771,41.43,75767.91,0.0,-0.77315,0.00011,20.82571]
[1776582371251,41.43,75760.36,0.0,-0.77394,0.00011,20.78291]
[1776582373858,41.44,75755.33,0.0,-0.77446,0.0001,20.75446]
[1776582376878,41.44,75748.38,0.0,-0.77518,0.0001,20.71499]
[1776582378892,41.44,75742.16,0.0,-0.77582,0.0001,20.67952]
[1776582382920,41.44,75734.24,0.0,-0.77664,0.0001,20.63455]
[1776582385941,41.44,75726.32,0.0,-0.77746,0.0001,20.5893]
[1776582388962,41.46,75715.35,0.0,-0.77851,0.0001,20.53045]
[1776582391391,41.47,75709.79,0.0,-0.77904,0.0001,20.49896]
[1776582393997,41.49,75702.44,0.0,-0.77967,0.0001,20.46317]
[1776582395008,41.49,75695.1,0.0,-0.78043,0.0001,20.42096]
[1776582399031,41.49,75683.85,0.0,-0.78158,0.0001,20.35637]
[1776582401462,41.49,75672.96,0.0,-0.78269,0.0001,20.29344]
[1776582403060,41.49,75661.69,0.0,-0.78385,0.0001,20.22797]
[1776582404068,41.49,75649.88,0.0,-0.78505,0.0001,20.15924]
[1776582405074,41.49,75657.21,0.0,-0.7843,0.0001,20.20209]
[1776582410109,41.5,75649.54,0.0,-0.78507,0.0001,20.15844]
[1776582412125,41.5,75626.71,0.0,-0.78738,0.0001,20.02575]
[1776582414137,41.5,75614.07,0.0,-0.78865,0.0001,19.95235]
[1776582415144,41.5,75594.87,0.0,-0.79058,0.0001,19.84012]
[1776582418165,41.5,75578.83,0.0,-0.79217,0.0001,19.74678]
[1776582419173,41.51,75563.55,0.0,-0.79369,0.0001,19.65715]
[1776582421191,41.51,75548.68,0.0,-0.79516,0.0001,19.57011]
[1776582422192,41.51,75525.21,0.0,-0.79748,0.0001,19.43177]
[1776582423200,41.51,75519.42,0.0,-0.79805,0.0001,19.39787]
[1776582424208,41.51,75503.31,0.0,-0.79962,0.0001,19.30284]
[1776582426221,41.51,75495.9,0.0,-0.80033,0.0001,19.25972]
[1776582427228,41.51,75489.37,0.0,-0.80096,0.0001,19.22138]
[1776582428238,41.52,75482.54,0.0,-0.80162,0.0001,19.18123]
[1776582429245,41.52,75476.36,0.0,-0.80222,0.0001,19.14492]
[1776582430249,41.52,75460.59,0.0,-0.80374,0.0001,19.05152]
[1776582431256,41.52,75455.46,0.0,-0.80423,0.0001,19.02134]
[1776582432263,41.52,75447.66,0.0,-0.80498,0.0001,18.97527]
[1776582434277,41.52,75439.06,0.0,-0.80579,0.0001,18.9248]
[1776582435284,41.52,75433.95,0.0,-0.80628,0.0001,18.8947]
[1776582437299,41.53,75425.3,0.0,-0.80709,0.0001,18.844]
[1776582438304,41.53,75416.96,0.0,-0.80788,0.0001,18.79465]
[1776582440320,41.53,75409.2,0.0,-0.80861,0.0001,18.74921]
[1776582442332,41.53,75402.01,0.0,-0.80928,0.0001,18.70715]
[1776582444347,41.53,75390.77,0.0,-0.81033,9e-05,18.64083]
[1776582446361,41.54,75383.83,0.0,-0.81098,9e-05,18.60025]
[1776582449384,41.54,75376.04,0.0,-0.81169,9e-05,18.555]
[1776582453410,41.55,75370.02,0.0,-0.81226,9e-05,18.51683]
[1776582454419,41.56,75376.72,0.0,-0.81154,9e-05,18.56239]
[1776582455425,41.56,75378.48,0.0,-0.81136,9e-05,18.57339]
[1776582457438,41.56,75377.4,0.0,-0.81145,9e-05,18.56776]
[1776582460461,41.57,75368.87,0.0,-0.81224,9e-05,18.51787]
[1776582464486,41.57,75363.01,0.0,-0.81276,9e-05,18.4844]
[1776582466501,41.57,75356.24,0.0,-0.81338,9e-05,18.44465]
[1776582471536,41.61,75348.33,0.0,-0.81392,9e-05,18.40974]
[1776582474560,41.64,75339.35,0.0,-0.81458,9e-05,18.36696]
[1776582477580,41.67,75333.07,0.0,-0.81499,9e-05,18.34047]
[1776582482025,41.69,75327.41,0.0,-0.81538,9e-05,18.31476]
[1776582484629,41.69,75312.58,0.0,-0.81675,9e-05,18.22652]
[1776582485636,41.69,75302.83,0.0,-0.81765,9e-05,18.16841]
[1776582486642,41.69,75301.58,0.0,-0.81776,9e-05,18.16129]
[1776582492095,41.73,75297.68,0.0,-0.81789,9e-05,18.15232]
[1776582496717,41.74,75280.95,0.0,-0.81941,9e-05,18.05331]
[1776582497721,41.74,75277.68,0.0,-0.8197,9e-05,18.03413]
[1776582502755,41.77,75281.23,0.0,-0.81915,9e-05,18.06932]
[1776582507789,41.78,75281.87,0.0,-0.81906,9e-05,18.07504]
[1776582512827,41.78,75282.69,0.0,-0.81899,9e-05,18.07802]
[1776582517860,41.79,75280.87,0.0,-0.81912,9e-05,18.06904]
[1776582522305,41.79,75275.75,0.0,-0.81956,9e-05,18.04038]
[1776582526927,41.81,75291.08,0.0,-0.81806,9e-05,18.13781]
[1776582528937,41.83,75297.58,0.0,-0.81735,9e-05,18.18363]
[1776582533972,41.84,75301.78,0.0,-0.81689,9e-05,18.21337]
[1776582539008,41.85,75303.88,0.0,-0.81667,9e-05,18.22727]
[1776582542446,41.85,75297.18,0.0,-0.81728,9e-05,18.18807]
[1776582544060,41.85,75291.59,0.0,-0.81778,9e-05,18.15527]
[1776582546074,41.85,75290.53,0.0,-0.81787,9e-05,18.14966]
[1776582549095,41.85,75283.01,0.0,-0.81854,9e-05,18.10586]
[1776582551109,41.86,75277.48,0.0,-0.81904,9e-05,18.0737]
[1776582556144,41.86,75278.32,0.0,-0.81892,9e-05,18.08101]
[1776582561179,41.87,75278.05,0.0,-0.81891,9e-05,18.08167]
[1776582567220,41.88,75277.56,0.0,-0.81891,9e-05,18.08147]
[1776582572661,41.88,75270.74,0.0,-0.81953,9e-05,18.03886]
[1776582578298,41.89,75270.68,0.0,-0.8195,9e-05,18.04098]
[1776582583337,41.92,75271.12,0.0,-0.81929,9e-05,18.05444]
[1776582587365,41.95,75265.38,0.0,-0.8196,9e-05,18.03358]
[1776582592404,41.96,75258.41,0.0,-0.8202,9e-05,17.9943]
[1776582593411,41.96,75250.81,0.0,-0.82088,9e-05,17.94937]
[1776582594424,41.96,75251.99,0.0,-0.82077,9e-05,17.95688]
[1776582598446,41.98,75260.28,0.0,-0.8199,9e-05,18.0132]
[1776582601468,41.98,75263.43,0.0,-0.81959,9e-05,18.03343]
[1776582606502,41.99,75263.92,0.0,-0.81951,9e-05,18.03858]
[1776582611538,41.99,75267.27,0.0,-0.81917,9e-05,18.06065]
[1776582616572,42.0,75266.63,0.0,-0.8192,9e-05,18.05887]
[1776582620600,42.01,75283.41,0.0,-0.81758,9e-05,18.16364]
[1776582621607,42.01,75288.87,0.0,-0.81708,9e-05,18.19638]
[1776582623622,42.02,75296.01,0.0,-0.81641,9e-05,18.2393]
[1776582624634,42.02,75299.3,0.0,-0.81611,9e-05,18.25914]
[1776582629663,42.02,75297.16,0.0,-0.81628,9e-05,18.2477]
[1776582635720,42.02,75297.57,0.0,-0.81625,9e-05,18.24754]
[1776582636718,42.02,75290.93,0.0,-0.81686,9e-05,18.20823]
[1776582637725,42.02,75285.09,0.0,-0.8174,9e-05,18.17372]
[1776582638731,42.02,75284.5,0.0,-0.81744,9e-05,18.17048]
[1776582643765,42.03,75288.7,0.0,-0.81704,9e-05,18.19671]
[1776582648799,42.03,75283.94,0.0,-0.81745,9e-05,18.16974]
[1776582653835,42.04,75284.14,0.0,-0.81741,9e-05,18.17242]
[1776582659881,42.04,75284.28,0.0,-0.81737,9e-05,18.17494]
[1776582665925,42.05,75287.13,0.0,-0.81708,9e-05,18.19372]
[1776582667936,42.05,75292.79,0.0,-0.81655,9e-05,18.22793]
[1776582673374,42.05,75286.59,0.0,-0.8171,9e-05,18.19262]
[1776582675991,42.05,75282.51,0.0,-0.81746,9e-05,18.16903]
[1776582682036,42.06,75282.95,0.0,-0.81739,9e-05,18.17377]
[1776582687069,42.06,75282.99,0.0,-0.81735,9e-05,18.17609]
[1776582688076,42.06,75289.34,0.0,-0.81676,9e-05,18.21409]
[1776582693528,42.07,75281.02,0.0,-0.81753,9e-05,18.16218]
[1776582699161,42.07,75280.29,0.0,-0.81756,9e-05,18.15992]
[1776582704197,42.08,75279.44,0.0,-0.81761,9e-05,18.15662]
[1776582705202,42.08,75273.19,0.0,-0.81818,9e-05,18.11975]
[1776582706210,42.08,75270.41,0.0,-0.81843,9e-05,18.10354]
[1776582713676,42.09,75270.62,0.0,-0.81838,9e-05,18.10713]
[1776582720307,42.09,75270.5,0.0,-0.81835,9e-05,18.10854]
[1776582725342,42.1,75275.39,0.0,-0.81788,9e-05,18.13895]
[1776582730377,42.1,75277.49,0.0,-0.81766,9e-05,18.15309]
[1776582736418,42.11,75278.83,0.0,-0.81751,9e-05,18.1631]
[1776582741460,42.11,75279.79,0.0,-0.81739,9e-05,18.17041]
[1776582746497,42.11,75282.64,0.0,-0.81711,9e-05,18.18891]
[1776582752538,42.12,75279.45,0.0,-0.8174,9e-05,18.16792]
[1776582757577,42.12,75279.21,0.0,-0.8174,9e-05,18.16809]
[1776582762608,42.13,75280.39,0.0,-0.81726,9e-05,18.17663]
[1776582767644,42.13,75280.74,0.0,-0.81721,9e-05,18.18014]
[1776582772685,42.14,75282.14,0.0,-0.81706,9e-05,18.18974]
[1776582777732,42.14,75289.24,0.0,-0.81639,9e-05,18.233]
[1776582778731,42.14,75296.36,0.0,-0.81573,9e-05,18.27541]
[1776582779736,42.14,75308.42,0.0,-0.81461,9e-05,18.34712]
[1776582780745,42.14,75312.21,0.0,-0.81426,9e-05,18.36975]
[1776582782758,42.14,75317.4,0.0,-0.81377,9e-05,18.40078]
[1776582787793,42.14,75319.75,0.0,-0.81355,9e-05,18.41532]
[1776582791820,42.14,75314.11,0.0,-0.81406,9e-05,18.38245]
[1776582793833,42.15,75311.72,0.0,-0.81428,9e-05,18.36866]
[1776582798869,42.15,75315.6,0.0,-0.8139,9e-05,18.39255]
[1776582803905,42.17,75316.65,0.0,-0.81367,9e-05,18.40674]
[1776582808939,42.19,75317.71,0.0,-0.81346,9e-05,18.42017]
[1776582814375,42.2,75312.88,0.0,-0.81387,9e-05,18.39148]
[1776582820015,42.21,75311.47,0.0,-0.81396,9e-05,18.38573]
[1776582824446,42.21,75305.32,0.0,-0.81451,9e-05,18.35039]
[1776582827066,42.22,75297.65,0.0,-0.81518,9e-05,18.30771]
[1776582829080,42.22,75290.26,0.0,-0.81582,9e-05,18.26598]
[1776582831093,42.22,75289.18,0.0,-0.81592,9e-05,18.26002]
[1776582837134,42.23,75287.83,0.0,-0.81602,9e-05,18.25329]
[1776582842170,42.23,75287.66,0.0,-0.81602,9e-05,18.25357]
[1776582847206,42.23,75286.75,0.0,-0.81608,9e-05,18.24951]
[1776582854657,42.24,75284.7,0.0,-0.81623,9e-05,18.23965]
[1776582861303,42.25,75280.62,0.0,-0.81657,9e-05,18.21751]
[1776582866342,42.25,75280.98,0.0,-0.81652,9e-05,18.22097]
[1776582869360,42.25,75286.57,0.0,-0.81599,9e-05,18.25482]
[1776582874797,42.26,75289.15,0.0,-0.81576,9e-05,18.26747]
[1776582877417,42.26,75282.68,0.0,-0.81634,9e-05,18.22997]
[1776582883459,42.26,75282.86,0.0,-0.8163,9e-05,18.23264]
[1776582888495,42.27,75281.19,0.0,-0.81643,9e-05,18.22409]
[1776582894937,42.27,75279.25,0.0,-0.81658,9e-05,18.21426]
[1776582902593,42.28,75278.0,0.0,-0.81666,9e-05,18.20914]
[1776582909642,42.28,75276.18,0.0,-0.8168,9e-05,18.20027]
[1776582914678,42.28,75276.33,0.0,-0.81676,9e-05,18.20243]
[1776582919711,42.29,75275.47,0.0,-0.81682,9e-05,18.19861]
[1776582924747,42.29,75274.75,0.0,-0.81687,9e-05,18.19561]
[1776582929784,42.3,75273.85,0.0,-0.81693,9e-05,18.19153]
[1776582935827,42.3,75273.68,0.0,-0.81695,9e-05,18.18812]
[1776582941866,42.3,75273.18,0.0,-0.81697,9e-05,18.18669]
[1776582950929,42.31,75272.35,0.0,-0.81701,9e-05,18.18409]
[1776582955964,42.31,75274.48,0.0,-0.8168,9e-05,18.19788]
[1776582960999,42.32,75274.35,0.0,-0.81679,9e-05,18.19823]
[1776582963013,42.32,75269.19,0.0,-0.81725,9e-05,18.1682]
[1776582965027,42.32,75259.8,0.0,-0.8181,9e-05,18.11321]
[1776582966034,42.32,75259.51,0.0,-0.81812,9e-05,18.1118]
[1776582971070,42.32,75256.08,0.0,-0.81841,9e-05,18.0931]
[1776582976105,42.33,75251.39,0.0,-0.81882,9e-05,18.06656]
[1776582981144,42.33,75247.25,0.0,-0.81917,9e-05,18.04356]
[1776582985571,42.33,75253.96,0.0,-0.81854,9e-05,18.08471]
[1776582987185,42.34,75260.17,0.0,-0.81797,9e-05,18.1217]
[1776582988193,42.34,75262.63,0.0,-0.81774,9e-05,18.13647]
[1776582993228,42.34,75259.44,0.0,-0.81804,9e-05,18.11489]
[1776582995641,42.34,75247.26,0.0,-0.81913,9e-05,18.04377]
[1776583001294,42.35,75245.11,0.0,-0.8193,9e-05,18.03275]
[1776583002296,42.35,75230.24,0.0,-0.82064,9e-05,17.94554]
[1776583003302,42.35,75219.37,0.0,-0.82161,9e-05,17.88125]
[1776583004308,42.35,75215.29,0.0,-0.82197,9e-05,17.85755]
[1776583005712,42.35,75213.66,0.0,-0.8221,9e-05,17.84887]
[1776583009346,42.36,75220.1,0.0,-0.8215,9e-05,17.88845]
[1776583012365,42.36,75225.22,0.0,-0.82102,9e-05,17.92006]
[1776583017400,42.37,75225.42,0.0,-0.82096,9e-05,17.92369]
[1776583022443,42.37,75215.15,0.0,-0.82185,9e-05,17.86541]
[1776583023450,42.37,75214.8,0.0,-0.82187,9e-05,17.86389]
[1776583025870,42.39,75220.08,0.0,-0.8213,9e-05,17.90155]
[1776583027477,42.4,75225.66,0.0,-0.82072,9e-05,17.93935]
[1776583028484,42.41,75230.16,0.0,-0.82029,9e-05,17.96702]
[1776583033519,42.41,75230.77,0.0,-0.8202,9e-05,17.97311]
[1776583038554,42.42,75229.44,0.0,-0.82028,9e-05,17.9678]
[1776583043590,42.43,75228.57,0.0,-0.82032,9e-05,17.96521]
[1776583049631,42.44,75227.53,0.0,-0.82036,9e-05,17.9621]
[1776583052653,42.44,75222.19,0.0,-0.82085,9e-05,17.92826]
[1776583054666,42.44,75216.66,0.0,-0.82133,9e-05,17.89646]
[1776583059701,42.45,75216.02,0.0,-0.82135,9e-05,17.8949]
[1776583062725,42.45,75210.2,0.0,-0.82185,9e-05,17.86186]
[1776583064737,42.45,75205.48,0.0,-0.82226,9e-05,17.83498]
[1776583066140,42.46,75199.04,0.0,-0.82283,9e-05,17.79747]
[1776583067758,42.46,75196.57,0.0,-0.82303,9e-05,17.78399]
[1776583072792,42.46,75192.86,0.0,-0.82334,9e-05,17.7636]
[1776583077828,42.47,75189.79,0.0,-0.82359,9e-05,17.74672]
[1776583082866,42.47,75188.4,0.0,-0.8237,9e-05,17.73976]
[1776583087897,42.47,75184.39,0.0,-0.82403,9e-05,17.71736]
[1776583092932,42.48,75181.81,0.0,-0.82424,9e-05,17.70346]
[1776583094946,42.48,75176.67,0.0,-0.82469,9e-05,17.67367]
[1776583096960,42.48,75175.28,0.0,-0.82481,9e-05,17.66578]
[1776583101995,42.48,75177.4,0.0,-0.82461,9e-05,17.67915]
[1776583107034,42.48,75178.04,0.0,-0.82454,9e-05,17.68379]
[1776583112069,42.49,75177.75,0.0,-0.82458,9e-05,17.67912]
[1776583117119,42.49,75179.35,0.0,-0.82442,9e-05,17.68946]
[1776583122140,42.49,75177.73,0.0,-0.82455,9e-05,17.68075]
[1776583123149,42.49,75172.56,0.0,-0.82501,9e-05,17.6504]
[1776583124156,42.49,75167.03,0.0,-0.8255,9e-05,17.61779]
[1776583126172,42.49,75161.61,0.0,-0.82597,9e-05,17.58599]
[1776583131205,42.49,75160.37,0.0,-0.82607,9e-05,17.57928]
[1776583136247,42.49,75157.56,0.0,-0.82631,9e-05,17.56328]
[1776583141279,42.5,75153.97,0.0,-0.82662,9e-05,17.54274]
[1776583145306,42.5,75159.22,0.0,-0.82615,9e-05,17.57424]
[1776583146314,42.5,75166.55,0.0,-0.82549,9e-05,17.61778]
[1776583147321,42.5,75168.91,0.0,-0.82528,9e-05,17.63192]
[1776583149335,42.5,75175.77,0.0,-0.82467,9e-05,17.67278]
[1776583150342,42.5,75186.45,0.0,-0.82372,9e-05,17.73595]
[1776583151354,42.5,75199.23,0.0,-0.82257,9e-05,17.81193]
[1776583152356,42.5,75205.73,0.0,-0.82198,9e-05,17.85074]
[1776583153364,42.5,75207.15,0.0,-0.82185,9e-05,17.85953]
[1776583156389,42.51,75199.13,0.0,-0.82254,9e-05,17.81348]
[1776583157393,42.51,75194.26,0.0,-0.82297,9e-05,17.78524]
[1776583161419,42.51,75192.1,0.0,-0.82313,9e-05,17.77458]
[1776583163433,42.51,75177.84,0.0,-0.8244,9e-05,17.69056]
[1776583164440,42.51,75163.02,0.0,-0.82571,9e-05,17.60324]
[1776583165447,42.51,75159.75,0.0,-0.826,9e-05,17.58402]
[1776583170568,42.52,75160.33,0.0,-0.82594,9e-05,17.58796]
[1776583171492,42.52,75154.47,0.0,-0.82648,9e-05,17.54972]
[1776583172498,42.52,75144.72,0.0,-0.82733,9e-05,17.49236]
[1776583174514,42.52,75139.51,0.0,-0.82778,9e-05,17.46207]
[1776583179550,42.52,75144.44,0.0,-0.82733,9e-05,17.49236]
[1776583180556,42.52,75152.04,0.0,-0.82666,9e-05,17.53724]
[1776583181564,42.52,75163.98,0.0,-0.82561,9e-05,17.60787]
[1776583182570,42.52,75166.86,0.0,-0.82535,9e-05,17.6251]
[1776583187605,42.53,75164.98,0.0,-0.8255,9e-05,17.61507]
[1776583192641,42.53,75164.24,0.0,-0.82555,9e-05,17.61184]
[1776583194653,42.53,75157.76,0.0,-0.82611,9e-05,17.57409]
[1776583197071,42.53,75153.38,0.0,-0.82648,9e-05,17.54913]
[1776583202712,42.54,75151.27,0.0,-0.82664,9e-05,17.53832]
[1776583207144,42.54,75144.43,0.0,-0.82723,9e-05,17.49889]
[1776583210768,42.54,75142.94,0.0,-0.82735,9e-05,17.49107]
[1776583215808,42.54,75139.83,0.0,-0.8276,9e-05,17.47373]
[1776583219858,42.55,75117.64,0.0,-0.82953,9e-05,17.34359]
[1776583220857,42.55,75081.88,0.0,-0.83262,9e-05,17.13275]
[1776583221866,42.55,75064.0,0.0,-0.83415,9e-05,17.02729]
[1776583222871,42.55,75059.22,0.0,-0.83456,9e-05,16.9994]
[1776583224884,42.55,75074.3,0.0,-0.83325,9e-05,17.08927]
[1776583225904,42.56,75090.94,0.0,-0.83175,9e-05,17.1919]
[1776583227288,42.57,75108.68,0.0,-0.83015,9e-05,17.30132]
[1776583227904,42.58,75108.68,0.0,-0.83009,9e-05,17.30516]
[1776583228912,42.58,75110.21,0.0,-0.82995,9e-05,17.3145]
[1776583230926,42.59,75102.78,0.0,-0.83059,9e-05,17.2711]
[1776583231933,42.59,75098.48,0.0,-0.83099,9e-05,17.24204]
[1776583233951,42.6,75096.24,0.0,-0.83108,9e-05,17.23506]
[1776583235961,42.61,75102.27,0.0,-0.8305,9e-05,17.27496]
[1776583240998,42.63,75105.8,0.0,-0.83012,9e-05,17.30068]
[1776583242004,42.63,75117.86,0.0,-0.82906,9e-05,17.37208]
[1776583243020,42.63,75113.26,0.0,-0.82946,9e-05,17.34519]
[1776583245035,42.64,75116.25,0.0,-0.82915,9e-05,17.36592]
[1776583250069,42.66,75121.12,0.0,-0.82858,9e-05,17.40437]
[1776583251092,42.67,75127.3,0.0,-0.82798,9e-05,17.44429]
[1776583252093,42.67,75143.34,0.0,-0.82658,9e-05,17.53868]
[1776583253100,42.67,75158.38,0.0,-0.82525,9e-05,17.6278]
[1776583254107,42.67,75167.33,0.0,-0.82445,9e-05,17.68066]
[1776583255115,42.67,75176.67,0.0,-0.82362,9e-05,17.73573]
[1776583256121,42.67,75177.19,0.0,-0.82357,9e-05,17.73889]
[1776583257502,42.67,75157.27,0.0,-0.82533,9e-05,17.62188]
[1776583259145,42.68,75147.68,0.0,-0.82617,9e-05,17.56582]
[1776583260155,42.68,75138.31,0.0,-0.82699,9e-05,17.51084]
[1776583261156,42.68,75125.15,0.0,-0.82814,9e-05,17.43329]
[1776583262173,42.68,75127.38,0.0,-0.82795,9e-05,17.44656]
[1776583266193,42.68,75120.63,0.0,-0.82853,9e-05,17.40747]
[1776583267199,42.68,75110.31,0.0,-0.82942,9e-05,17.34689]
[1776583268206,42.68,75112.02,0.0,-0.82927,9e-05,17.35703]
[1776583273246,42.68,75104.06,0.0,-0.82996,9e-05,17.31048]
[1776583275255,42.68,75106.62,0.0,-0.82973,9e-05,17.32576]
[1776583277302,42.68,75112.01,0.0,-0.82926,9e-05,17.35798]
[1776583279287,42.68,75105.8,0.0,-0.82979,9e-05,17.32182]
[1776583280291,42.68,75106.94,0.0,-0.82969,9e-05,17.32879]
[1776583282311,42.68,75112.61,0.0,-0.82919,9e-05,17.36267]
[1776583284318,42.68,75119.49,0.0,-0.82858,9e-05,17.40358]
[1776583287354,42.69,75087.31,0.0,-0.83137,9e-05,17.21448]
[1776583288358,42.69,75086.66,0.0,-0.83141,9e-05,17.21123]
[1776583290369,42.69,75079.15,0.0,-0.83205,9e-05,17.1675]
[1776583291375,42.69,75074.64,0.0,-0.83247,9e-05,17.13738]
[1776583292385,42.69,75069.61,0.0,-0.83289,9e-05,17.10831]
[1776583297423,42.7,75072.29,0.0,-0.83263,9e-05,17.12588]
[1776583302473,42.7,75074.08,0.0,-0.83246,9e-05,17.13787]
[1776583307497,42.7,75076.31,0.0,-0.83224,9e-05,17.15257]
[1776583308504,42.7,75070.55,0.0,-0.83273,9e-05,17.11932]
[1776583309511,42.71,75062.58,0.0,-0.8334,9e-05,17.07281]
[1776583311525,42.71,75057.33,0.0,-0.83384,9e-05,17.04234]
[1776583314546,42.71,75061.95,0.0,-0.83343,9e-05,17.07096]
[1776583315556,42.71,75066.8,0.0,-0.83301,9e-05,17.09992]
[1776583320589,42.72,75066.83,0.0,-0.83297,9e-05,17.10202]
[1776583321597,42.72,75057.1,0.0,-0.8338,9e-05,17.04514]
[1776583322608,42.72,75051.66,0.0,-0.83426,9e-05,17.01359]
[1776583325626,42.72,75051.21,0.0,-0.83428,9e-05,17.01227]
[1776583329656,42.73,75056.55,0.0,-0.8338,9e-05,17.04493]
[1776583334691,42.73,75051.13,0.0,-0.83424,9e-05,17.0146]
[1776583336702,42.73,75041.8,0.0,-0.83503,9e-05,16.96028]
[1776583341738,42.73,75036.36,0.0,-0.83547,8e-05,16.92955]
[1776583346775,42.74,75034.64,0.0,-0.8356,8e-05,16.92055]
[1776583351809,42.74,75027.53,0.0,-0.8362,8e-05,16.87661]
[1776583352817,42.74,75020.86,0.0,-0.83677,8e-05,16.83736]
[1776583353824,42.74,75020.44,0.0,-0.8368,8e-05,16.83527]
[1776583358234,42.75,75036.17,0.0,-0.83544,8e-05,16.92972]
[1776583359877,42.75,75070.02,0.0,-0.83254,9e-05,17.12927]
[1776583360913,42.75,75092.0,0.0,-0.83065,9e-05,17.25871]
[1776583361887,42.75,75086.26,0.0,-0.83114,9e-05,17.22541]
[1776583362898,42.75,75059.19,0.0,-0.83346,9e-05,17.06649]
[1776583363907,42.75,75048.15,0.0,-0.8344,9e-05,17.00176]
[1776583364940,42.75,75042.42,0.0,-0.83488,9e-05,16.9683]
[1776583365940,42.75,75036.18,0.0,-0.83541,8e-05,16.93159]
[1776583366931,42.75,74998.45,0.0,-0.83859,8e-05,16.70977]
[1776583368334,42.75,74993.15,0.0,-0.83902,8e-05,16.67928]
[1776583371974,42.76,75003.49,0.0,-0.83814,8e-05,16.74108]
[1776583372983,42.76,75019.49,0.0,-0.8368,8e-05,16.83512]
[1776583374991,42.76,75025.83,0.0,-0.83626,8e-05,16.87271]
[1776583376000,42.76,75039.15,0.0,-0.83513,8e-05,16.95118]
[1776583377007,42.76,75052.13,0.0,-0.83401,9e-05,17.02789]
[1776583381075,42.76,75022.73,0.0,-0.83651,8e-05,16.85501]
[1776583382083,42.76,74998.29,0.0,-0.83856,8e-05,16.71159]
[1776583383088,42.76,74996.98,0.0,-0.83867,8e-05,16.70419]
[1776583385103,42.76,75012.41,0.0,-0.83737,8e-05,16.7953]
[1776583387118,42.76,75029.4,0.0,-0.83592,8e-05,16.8958]
[1776583388484,42.76,75048.4,0.0,-0.8343,9e-05,17.00783]
[1776583391146,42.77,75042.14,0.0,-0.83482,9e-05,16.9722]
[1776583394171,42.77,75048.92,0.0,-0.83422,9e-05,17.01363]
[1776583395173,42.77,75057.41,0.0,-0.83349,9e-05,17.06411]
[1776583396183,42.77,75054.96,0.0,-0.83369,9e-05,17.05021]
[1776583401225,42.78,75052.14,0.0,-0.83389,9e-05,17.0361]
[1776583403230,42.78,75038.23,0.0,-0.83506,8e-05,16.9553]
[1776583404238,42.78,75025.95,0.0,-0.8361,8e-05,16.88332]
[1776583405247,42.78,75042.83,0.0,-0.83466,9e-05,16.98284]
[1776583406252,42.78,75050.54,0.0,-0.834,9e-05,17.02853]
[1776583407263,42.79,75055.73,0.0,-0.83355,9e-05,17.0597]
[1776583409275,42.79,75054.84,0.0,-0.83361,9e-05,17.05551]
[1776583411298,42.81,75061.13,0.0,-0.83295,9e-05,17.09839]
[1776583415319,42.83,75061.36,0.0,-0.83284,9e-05,17.10562]
[1776583416329,42.84,75070.28,0.0,-0.83199,9e-05,17.16344]
[1776583417336,42.84,75072.09,0.0,-0.83183,9e-05,17.17453]
[1776583419353,42.85,75070.5,0.0,-0.83196,9e-05,17.16605]
[1776583420359,42.85,75076.73,0.0,-0.83141,9e-05,17.20303]
[1776583421382,42.85,75082.46,0.0,-0.83092,9e-05,17.23703]
[1776583422388,42.85,75088.83,0.0,-0.83036,9e-05,17.27472]
[1776583423389,42.85,75091.39,0.0,-0.83014,9e-05,17.29]
[1776583424391,42.85,75106.08,0.0,-0.82886,9e-05,17.37656]
[1776583425400,42.85,75108.9,0.0,-0.82861,9e-05,17.39355]
[1776583426405,42.85,75113.8,0.0,-0.82818,9e-05,17.42268]
[1776583428432,42.85,75108.41,0.0,-0.82863,9e-05,17.3918]
[1776583430433,42.86,75108.32,0.0,-0.82863,9e-05,17.39204]
[1776583433457,42.86,75105.91,0.0,-0.82882,9e-05,17.37894]
[1776583436480,42.86,75098.36,0.0,-0.82946,9e-05,17.33573]
[1776583438495,42.86,75092.22,0.0,-0.82998,9e-05,17.30019]
[1776583440503,42.86,75080.4,0.0,-0.83099,9e-05,17.23138]
[1776583441510,42.87,75074.57,0.0,-0.83149,9e-05,17.19751]
[1776583445546,42.87,75085.15,0.0,-0.83057,9e-05,17.26035]
[1776583446548,42.87,75087.01,0.0,-0.8304,9e-05,17.2715]
[1776583449567,42.87,75081.9,0.0,-0.83083,9e-05,17.24223]
[1776583454603,42.87,75085.39,0.0,-0.83052,9e-05,17.26381]
[1776583459642,42.88,75088.65,0.0,-0.83021,9e-05,17.28436]
[1776583462663,42.88,75088.41,0.0,-0.83022,9e-05,17.28389]
[1776583467698,42.88,75087.21,0.0,-0.8303,9e-05,17.27836]
[1776583470719,42.89,75081.9,0.0,-0.83074,9e-05,17.24811]
[1776583472735,42.89,75077.74,0.0,-0.83112,9e-05,17.22051]
[1776583477774,42.89,75078.25,0.0,-0.83105,9e-05,17.22514]
[1776583480796,42.89,75085.65,0.0,-0.8304,9e-05,17.2694]
[1776583484820,42.9,75079.95,0.0,-0.83088,9e-05,17.23689]
[1776583486834,42.9,75074.0,0.0,-0.83138,9e-05,17.20238]
[1776583491873,42.9,75062.02,0.0,-0.8324,9e-05,17.13322]
[1776583492877,42.9,75049.88,0.0,-0.83343,9e-05,17.06227]
[1776583494891,42.9,75042.56,0.0,-0.83405,9e-05,17.01974]
[1776583499927,42.9,75040.28,0.0,-0.83422,8e-05,17.00741]
[1776583504963,42.91,75048.08,0.0,-0.83354,9e-05,17.05421]
[1776583506976,42.91,75057.99,0.0,-0.83269,9e-05,17.11264]
[1776583512013,42.91,75068.31,0.0,-0.8318,9e-05,17.17411]
[1776583513019,42.91,75077.64,0.0,-0.83099,9e-05,17.22894]
[1776583516041,42.91,75071.88,0.0,-0.83148,9e-05,17.19576]
[1776583521076,42.92,75069.83,0.0,-0.83164,9e-05,17.18486]
[1776583523089,42.92,75074.91,0.0,-0.8312,9e-05,17.21498]
[1776583527117,42.92,75068.4,0.0,-0.83174,9e-05,17.17758]
[1776583529498,42.92,75053.56,0.0,-0.83301,9e-05,17.09107]
[1776583533159,42.92,75049.09,0.0,-0.8334,9e-05,17.06176]
[1776583536181,42.92,75041.07,0.0,-0.83408,8e-05,17.0153]
[1776583537189,42.92,75035.86,0.0,-0.83452,8e-05,16.98498]
[1776583539570,42.92,75051.92,0.0,-0.83315,9e-05,17.07945]
[1776583540223,42.92,75051.92,0.0,-0.83314,9e-05,17.07969]
[1776583545258,42.93,75051.39,0.0,-0.83317,9e-05,17.07784]
[1776583550292,42.93,75052.17,0.0,-0.83309,9e-05,17.08326]
[1776583555327,42.93,75056.82,0.0,-0.83269,9e-05,17.11098]
[1776583560363,42.93,75060.69,0.0,-0.83235,9e-05,17.13423]
[1776583563384,42.93,75065.87,0.0,-0.83189,9e-05,17.16509]
[1776583565399,42.93,75076.01,0.0,-0.83102,9e-05,17.22475]
[1776583568419,42.94,75077.98,0.0,-0.83084,9e-05,17.23671]
[1776583573455,42.94,75077.67,0.0,-0.83085,9e-05,17.23601]
[1776583578489,42.94,75073.61,0.0,-0.83118,9e-05,17.21341]
[1776583579860,42.94,75045.54,0.0,-0.83359,9e-05,17.04896]
[1776583580506,42.94,75045.54,0.0,-0.83358,9e-05,17.049]
[1776583581511,42.94,75041.1,0.0,-0.83396,8e-05,17.02312]
[1776583585539,42.94,75033.21,0.0,-0.83462,8e-05,16.97753]
[1776583586546,42.94,75029.6,0.0,-0.83492,8e-05,16.95656]
[1776583588560,42.94,75024.93,0.0,-0.83531,8e-05,16.92951]
[1776583589930,42.95,75026.93,0.0,-0.83514,8e-05,16.94167]
[1776583591581,42.95,75027.83,0.0,-0.83509,8e-05,16.94335]
[1776583593605,42.95,75037.33,0.0,-0.83427,8e-05,16.99953]
[1776583594602,42.95,75054.53,0.0,-0.8328,9e-05,17.10062]
[1776583595609,42.95,75062.87,0.0,-0.83209,9e-05,17.1497]
[1776583596616,42.95,75060.57,0.0,-0.83228,9e-05,17.13642]
[1776583600692,42.95,75067.25,0.0,-0.8317,9e-05,17.17629]
[1776583601656,42.95,75073.07,0.0,-0.8312,9e-05,17.2105]
[1776583602664,42.95,75074.56,0.0,-0.83107,9e-05,17.21947]
[1776583606691,42.96,75066.94,0.0,-0.8317,9e-05,17.1758]
[1776583609715,42.96,75064.04,0.0,-0.83195,9e-05,17.15924]
[1776583614749,42.96,75063.55,0.0,-0.83198,9e-05,17.15708]
[1776583619783,42.96,75061.57,0.0,-0.83214,9e-05,17.14617]
[1776583621800,42.96,75053.54,0.0,-0.83282,9e-05,17.09931]
[1776583622808,42.96,75060.79,0.0,-0.8322,9e-05,17.14179]
[1776583623817,42.96,75063.1,0.0,-0.832,9e-05,17.1553]
[1776583625832,42.96,75053.95,0.0,-0.83279,9e-05,17.10171]
[1776583626832,42.96,75047.69,0.0,-0.83332,9e-05,17.0651]
[1776583627840,42.96,75045.96,0.0,-0.83347,9e-05,17.05506]
[1776583632874,42.96,75046.57,0.0,-0.83341,9e-05,17.05909]
[1776583637910,42.96,75045.6,0.0,-0.83348,9e-05,17.05401]
[1776583642945,42.97,75041.07,0.0,-0.83386,8e-05,17.02794]
[1776583643952,42.96,75038.4,0.0,-0.83409,8e-05,17.01227]
[1776583648986,42.97,75038.69,0.0,-0.83406,8e-05,17.014]
[1776583652010,42.97,75046.74,0.0,-0.8334,9e-05,17.05755]
[1776583657043,42.97,75051.48,0.0,-0.83299,9e-05,17.08582]
[1776583662079,42.97,75051.25,0.0,-0.833,9e-05,17.08511]
[1776583663085,42.97,75058.39,0.0,-0.83239,9e-05,17.1271]
[1776583667114,42.97,75063.24,0.0,-0.83196,9e-05,17.15612]
[1776583673156,42.97,75065.64,0.0,-0.83174,9e-05,17.17096]
[1776583678191,42.97,75065.53,0.0,-0.83174,9e-05,17.17095]
[1776583682220,42.98,75073.27,0.0,-0.83107,9e-05,17.2167]
[1776583687255,42.98,75074.01,0.0,-0.831,9e-05,17.22179]
[1776583690641,42.98,75068.38,0.0,-0.83147,9e-05,17.18927]
[1776583696318,42.98,75065.13,0.0,-0.83175,9e-05,17.17076]
[1776583701358,42.98,75063.95,0.0,-0.83184,9e-05,17.16412]
[1776583706389,42.98,75061.55,0.0,-0.83204,9e-05,17.15036]
[1776583711422,42.98,75058.8,0.0,-0.8323,9e-05,17.13074]
[1776583716458,42.98,75061.55,0.0,-0.83206,9e-05,17.14703]
[1776583722501,42.98,75062.18,0.0,-0.83201,9e-05,17.15093]
[1776583728543,42.98,75063.33,0.0,-0.83191,9e-05,17.15784]
[1776583733585,42.99,75063.88,0.0,-0.83185,9e-05,17.1614]
[1776583738613,42.99,75061.35,0.0,-0.83206,9e-05,17.1471]
[1776583740994,42.99,75055.21,0.0,-0.83258,9e-05,17.11134]
[1776583742641,42.99,75055.09,0.0,-0.83259,9e-05,17.11077]
[1776583747678,42.99,75053.07,0.0,-0.83276,9e-05,17.09937]
[1776583752711,42.99,75056.53,0.0,-0.83246,9e-05,17.12002]
[1776583755732,42.99,75045.79,0.0,-0.83337,9e-05,17.05729]
[1776583756739,42.99,75045.47,0.0,-0.8334,9e-05,17.05543]
[1776583761774,42.99,75040.83,0.0,-0.83379,8e-05,17.02841]
[1776583764795,42.99,75039.94,0.0,-0.83386,8e-05,17.02343]
[1776583767818,42.99,75021.42,0.0,-0.83543,8e-05,16.91537]
[1776583768836,42.99,75020.37,0.0,-0.83551,8e-05,16.90946]
[1776583771845,42.99,75026.36,0.0,-0.83503,8e-05,16.94119]
[1776583776881,42.99,75032.34,0.0,-0.83451,8e-05,16.97677]
[1776583778895,43.0,75036.87,0.0,-0.83412,8e-05,17.00356]
[1776583783931,43.0,75034.07,0.0,-0.83435,8e-05,16.9879]
[1776583788965,43.0,75035.47,0.0,-0.83422,8e-05,16.99688]
[1776583794005,43.0,75036.18,0.0,-0.83415,8e-05,17.00181]
[1776583799038,43.0,75037.55,0.0,-0.83402,8e-05,17.01053]
[1776583804073,43.0,75045.04,0.0,-0.83338,9e-05,17.05427]
[1776583805082,43.0,75047.33,0.0,-0.83319,9e-05,17.06773]
[1776583810125,43.0,75045.31,0.0,-0.83336,9e-05,17.05624]
[1776583815153,43.01,75043.47,0.0,-0.83351,9e-05,17.04586]
[1776583820186,43.01,75060.69,0.0,-0.83203,9e-05,17.1471]
[1776583821193,43.01,75062.48,0.0,-0.83188,9e-05,17.15768]
[1776583825223,43.01,75074.38,0.0,-0.83084,9e-05,17.22797]
[1776583830258,43.01,75077.43,0.0,-0.83057,9e-05,17.24653]
[1776583832272,43.01,75072.1,0.0,-0.83105,9e-05,17.21199]
[1776583837304,43.01,75064.92,0.0,-0.83165,9e-05,17.17097]
[1776583841339,43.02,75059.23,0.0,-0.83213,9e-05,17.13824]
[1776583848383,43.02,75059.5,0.0,-0.83209,9e-05,17.14069]
[1776583853786,43.02,75059.37,0.0,-0.8321,9e-05,17.14055]
[1776583859464,43.02,75064.86,0.0,-0.83161,9e-05,17.17347]
[1776583864501,43.02,75067.54,0.0,-0.83137,9e-05,17.18975]
[1776583869536,43.03,75067.2,0.0,-0.83139,9e-05,17.18869]
[1776583874569,43.03,75067.01,0.0,-0.83139,9e-05,17.18837]
[1776583880611,43.03,75065.99,0.0,-0.83146,9e-05,17.18345]
[1776583888667,43.03,75066.41,0.0,-0.83141,9e-05,17.18714]
[1776583889683,43.03,75073.28,0.0,-0.83082,9e-05,17.22738]
[1776583890686,43.03,75086.88,0.0,-0.82965,9e-05,17.30682]
[1776583891692,43.03,75096.62,0.0,-0.82884,9e-05,17.35977]
[1776583892694,43.03,75105.37,0.0,-0.82808,9e-05,17.41075]
[1776583898737,43.03,75108.86,0.0,-0.82778,9e-05,17.43092]
[1776583904141,43.03,75112.95,0.0,-0.82743,9e-05,17.45438]
[1776583909815,43.03,75114.46,0.0,-0.82732,9e-05,17.46213]
[1776583914849,43.03,75117.26,0.0,-0.82709,9e-05,17.47758]
[1776583919884,43.02,75117.02,0.0,-0.82712,9e-05,17.47525]
[1776583922905,43.02,75122.59,0.0,-0.82665,9e-05,17.50722]
[1776583924281,43.02,75127.62,0.0,-0.82621,9e-05,17.53636]
[1776583927942,43.02,75130.82,0.0,-0.82594,9e-05,17.55439]
[1776583932976,43.02,75132.18,0.0,-0.82583,9e-05,17.56182]
[1776583938010,43.02,75133.5,0.0,-0.82573,9e-05,17.56897]
[1776583943047,43.02,75131.66,0.0,-0.82589,9e-05,17.5581]
[1776583948099,43.02,75130.26,0.0,-0.82601,9e-05,17.55023]
[1776583949092,43.02,75115.93,0.0,-0.82726,9e-05,17.46631]
[1776583950099,43.02,75096.42,0.0,-0.82896,9e-05,17.35203]
[1776583951105,43.02,75095.03,0.0,-0.82911,9e-05,17.33984]
[1776583954126,43.01,75088.76,0.0,-0.82966,9e-05,17.30263]
[1776583958155,43.01,75094.29,0.0,-0.82919,9e-05,17.33435]
[1776583963189,43.01,75092.33,0.0,-0.82937,9e-05,17.32229]
[1776583968224,43.01,75087.93,0.0,-0.82976,9e-05,17.29607]
[1776583974265,43.01,75087.87,0.0,-0.82977,9e-05,17.29517]
[1776583978294,43.01,75080.25,0.0,-0.83043,9e-05,17.25012]
[1776583979301,43.01,75078.81,0.0,-0.83056,9e-05,17.24155]
[1776583983335,43.01,75060.82,0.0,-0.83211,9e-05,17.13581]
[1776583984339,43.0,75049.51,0.0,-0.83308,9e-05,17.06955]
[1776583985346,43.0,75039.81,0.0,-0.83391,8e-05,17.01262]
[1776583986355,43.0,75036.83,0.0,-0.83416,8e-05,16.99505]
[1776583989376,43.0,75033.45,0.0,-0.83445,8e-05,16.97498]
[1776583994409,43.0,75052.12,0.0,-0.83287,9e-05,17.08395]
[1776583995437,43.0,75057.24,0.0,-0.83243,9e-05,17.11388]
[1776583996424,43.0,75067.43,0.0,-0.83156,9e-05,17.17367]
[1776583997430,43.0,75077.07,0.0,-0.83073,9e-05,17.23015]
[1776583998437,43.0,75077.55,0.0,-0.83069,9e-05,17.23301]
[1776584001458,43.0,75089.39,0.0,-0.82967,9e-05,17.30234]
[1776584002466,43.0,75094.11,0.0,-0.82926,9e-05,17.32988]
[1776584003478,43.0,75095.04,0.0,-0.82918,9e-05,17.33513]
[1776584008507,43.0,75090.52,0.0,-0.82958,9e-05,17.30834]
[1776584013542,43.0,75085.78,0.0,-0.83002,9e-05,17.27654]
[1776584014912,43.0,75091.0,0.0,-0.82957,9e-05,17.30702]
[1776584017570,43.0,75093.57,0.0,-0.82935,9e-05,17.32182]
[1776584021599,43.0,75103.01,0.0,-0.82854,9e-05,17.37666]
[1776584022606,43.0,75109.41,0.0,-0.82798,9e-05,17.41397]
[1776584028649,43.0,75111.99,0.0,-0.82777,9e-05,17.42847]
[1776584033684,43.0,75114.85,0.0,-0.82753,9e-05,17.44467]
[1776584038719,43.0,75116.6,0.0,-0.82739,9e-05,17.45432]
[1776584043756,42.99,75118.22,0.0,-0.82725,9e-05,17.46318]
[1776584049802,42.99,75119.52,0.0,-0.82715,9e-05,17.47015]
[1776584051811,42.99,75114.19,0.0,-0.82762,9e-05,17.43878]
[1776584053826,42.99,75120.76,0.0,-0.82705,9e-05,17.47684]
[1776584058860,42.99,75118.69,0.0,-0.82724,9e-05,17.46414]
[1776584063894,42.99,75121.7,0.0,-0.82699,9e-05,17.4811]
[1776584066917,42.99,75114.96,0.0,-0.82758,9e-05,17.44132]
[1776584067923,42.99,75108.34,0.0,-0.82816,9e-05,17.40255]
[1776584068932,42.99,75107.91,0.0,-0.8282,9e-05,17.40001]
[1776584073966,42.99,75104.68,0.0,-0.82851,9e-05,17.37717]
[1776584079000,42.99,75104.81,0.0,-0.82849,9e-05,17.37795]
[1776584084037,42.99,75100.49,0.0,-0.82887,9e-05,17.35283]
[1776584089072,42.99,75097.73,0.0,-0.8291,9e-05,17.33682]
[1776584094106,42.99,75095.34,0.0,-0.82931,9e-05,17.32295]
[1776584099143,42.99,75094.22,0.0,-0.8294,9e-05,17.31648]
[1776584104179,42.99,75093.96,0.0,-0.82943,9e-05,17.31503]
[1776584106191,42.99,75092.06,0.0,-0.82959,9e-05,17.30381]
[1776584107197,42.99,75097.05,0.0,-0.82916,9e-05,17.33292]
[1776584112233,42.99,75095.88,0.0,-0.82927,9e-05,17.32565]
[1776584117269,42.99,75094.45,0.0,-0.8294,9e-05,17.31694]
[1776584122307,42.98,75076.93,0.0,-0.83091,9e-05,17.21418]
[1776584123310,42.98,75069.53,0.0,-0.83155,9e-05,17.17095]
[1776584124317,42.98,75074.89,0.0,-0.83109,9e-05,17.2024]
[1776584126331,42.98,75077.2,0.0,-0.83089,9e-05,17.21601]
[1776584131368,42.99,75068.31,0.0,-0.83167,9e-05,17.16035]
[1776584136405,42.99,75067.2,0.0,-0.83177,9e-05,17.15375]
[1776584144462,42.98,75068.18,0.0,-0.83169,9e-05,17.15916]
[1776584145469,42.98,75061.02,0.0,-0.83231,9e-05,17.11724]
[1776584146477,42.98,75057.64,0.0,-0.8326,9e-05,17.09739]
[1776584151512,42.98,75056.88,0.0,-0.83266,9e-05,17.09273]
[1776584152520,42.98,75063.35,0.0,-0.83211,9e-05,17.13053]
[1776584153527,42.98,75053.74,0.0,-0.83293,9e-05,17.07422]
[1776584154534,42.98,75047.96,0.0,-0.83343,9e-05,17.04039]
[1776584155540,42.98,75048.07,0.0,-0.83342,9e-05,17.04107]
[1776584160575,42.98,75048.7,0.0,-0.83336,9e-05,17.045]
[1776584166616,42.98,75051.39,0.0,-0.83313,9e-05,17.06108]
[1776584171653,42.99,75054.22,0.0,-0.83288,9e-05,17.0779]
[1776584173669,42.99,75072.47,0.0,-0.83132,9e-05,17.18483]
[1776584174674,42.99,75076.01,0.0,-0.83101,9e-05,17.20573]
[1776584179709,42.99,75077.35,0.0,-0.83088,9e-05,17.21445]
[1776584184745,42.99,75084.57,0.0,-0.83025,9e-05,17.25744]
[1776584186113,42.99,75085.66,0.0,-0.83015,9e-05,17.26397]
[1776584189779,42.99,75095.6,0.0,-0.82929,9e-05,17.32233]
[1776584190786,42.99,75096.88,0.0,-0.82918,9e-05,17.32981]
[1776584196192,42.99,75096.59,0.0,-0.82923,9e-05,17.32438]
[1776584201863,42.99,75096.58,0.0,-0.82923,9e-05,17.32462]
[1776584206898,42.99,75098.69,0.0,-0.82904,9e-05,17.3372]
[1776584211932,42.99,75100.67,0.0,-0.82887,9e-05,17.34893]
[1776584216968,42.99,75100.45,0.0,-0.82888,9e-05,17.34774]
[1776584222003,42.99,75103.53,0.0,-0.82862,9e-05,17.36578]
[1776584228044,42.99,75103.64,0.0,-0.82861,9e-05,17.36634]
[1776584233081,42.99,75106.17,0.0,-0.82839,9e-05,17.38103]
[1776584238116,42.99,75110.35,0.0,-0.82803,9e-05,17.40537]
[1776584242142,42.99,75114.57,0.0,-0.82767,9e-05,17.42974]
[1776584245164,42.99,75120.21,0.0,-0.82718,9e-05,17.46246]
[1776584250198,42.99,75121.03,0.0,-0.82712,9e-05,17.46673]
[1776584256613,42.99,75124.01,0.0,-0.82689,9e-05,17.47963]
[1776584262284,42.99,75123.91,0.0,-0.82691,9e-05,17.47843]
[1776584267317,42.99,75125.43,0.0,-0.82679,9e-05,17.48682]
[1776584272353,42.98,75125.27,0.0,-0.82681,9e-05,17.4854]
[1776584277391,42.98,75125.65,0.0,-0.82678,9e-05,17.48711]
[1776584282430,42.98,75127.01,0.0,-0.82667,9e-05,17.49453]
[1776584285450,42.98,75137.44,0.0,-0.82577,9e-05,17.55522]
[1776584286457,42.98,75135.56,0.0,-0.82593,9e-05,17.54431]
[1776584291492,42.98,75134.86,0.0,-0.82599,9e-05,17.54054]
[1776584296529,42.98,75136.43,0.0,-0.82584,9e-05,17.54989]
[1776584298542,42.98,75127.91,0.0,-0.82659,9e-05,17.50013]
[1776584300557,42.98,75125.88,0.0,-0.82677,9e-05,17.48815]
[1776584302570,42.98,75119.12,0.0,-0.82736,9e-05,17.44844]
[1776584306605,42.98,75127.53,0.0,-0.82664,9e-05,17.497]
[1776584309624,42.98,75130.05,0.0,-0.82643,9e-05,17.51107]
[1776584314658,42.98,75128.37,0.0,-0.82662,9e-05,17.49625]
[1776584319699,42.97,75130.09,0.0,-0.82649,9e-05,17.5052]
[1776584324729,42.97,75124.37,0.0,-0.827,9e-05,17.47108]
[1776584329764,42.97,75121.95,0.0,-0.82722,9e-05,17.4565]
[1776584334800,42.97,75116.35,0.0,-0.82771,9e-05,17.42315]
[1776584339838,42.97,75115.21,0.0,-0.82782,9e-05,17.41589]
[1776584341849,42.97,75107.38,0.0,-0.8285,9e-05,17.36988]
[1776584342855,42.97,75103.75,0.0,-0.82882,9e-05,17.34855]
[1776584348898,42.96,75101.2,0.0,-0.82905,9e-05,17.33327]
[1776584353932,42.96,75098.97,0.0,-0.82924,9e-05,17.32]
[1776584358971,42.96,75089.12,0.0,-0.8301,9e-05,17.26222]
[1776584359975,42.96,75083.07,0.0,-0.83062,9e-05,17.22685]
[1776584360982,42.96,75083.17,0.0,-0.83061,9e-05,17.22751]
[1776584366016,42.96,75081.43,0.0,-0.83075,9e-05,17.2176]
[1776584373427,42.97,75083.29,0.0,-0.83062,9e-05,17.22516]
[1776584378101,42.97,75076.62,0.0,-0.83118,9e-05,17.18642]
[1776584383500,42.97,75078.5,0.0,-0.83102,9e-05,17.19759]
[1776584389179,42.97,75079.98,0.0,-0.83089,9e-05,17.20642]
[1776584394213,42.97,75081.61,0.0,-0.83075,9e-05,17.21628]
[1776584399249,42.97,75080.6,0.0,-0.83083,9e-05,17.21074]
[1776584404283,42.97,75077.23,0.0,-0.83111,9e-05,17.19155]
[1776584409318,42.97,75086.78,0.0,-0.83028,9e-05,17.24796]
[1776584410324,42.97,75087.84,0.0,-0.83019,9e-05,17.25422]
[1776584413711,42.97,75096.18,0.0,-0.82946,9e-05,17.30314]
[1776584415363,42.97,75098.18,0.0,-0.82929,9e-05,17.31487]
[1776584420395,42.97,75100.11,0.0,-0.82912,9e-05,17.32606]
[1776584426514,42.97,75102.34,0.0,-0.82893,9e-05,17.33898]
[1776584431549,42.97,75102.43,0.0,-0.82896,9e-05,17.33552]
[1776584436584,42.97,75102.25,0.0,-0.82897,9e-05,17.33439]
[1776584443925,42.97,75102.62,0.0,-0.82894,9e-05,17.33646]
[1776584449676,42.97,75102.53,0.0,-0.82895,9e-05,17.33585]
[1776584452705,42.97,75115.09,0.0,-0.82786,9e-05,17.40929]
[1776584453705,42.97,75117.96,0.0,-0.82761,9e-05,17.42602]
[1776584458740,42.97,75121.92,0.0,-0.82727,9e-05,17.44879]
[1776584461762,42.97,75127.32,0.0,-0.8268,9e-05,17.48019]
[1776584462773,42.97,75132.42,0.0,-0.82636,9e-05,17.50997]
[1776584463777,42.97,75133.26,0.0,-0.82629,9e-05,17.51482]
[1776584466797,42.97,75137.41,0.0,-0.82593,9e-05,17.53879]
[1776584471837,42.97,75147.12,0.0,-0.82508,9e-05,17.59499]
[1776584472851,42.97,75151.24,0.0,-0.82472,9e-05,17.619]
[1776584474866,42.97,75152.54,0.0,-0.82461,9e-05,17.62641]
[1776584479891,42.97,75150.84,0.0,-0.82477,9e-05,17.61595]
[1776584482913,42.96,75157.99,0.0,-0.82414,9e-05,17.65739]
[1776584483919,42.96,75172.43,0.0,-0.82287,9e-05,17.7416]
[1776584484927,42.96,75176.18,0.0,-0.82254,9e-05,17.76328]
[1776584486941,42.96,75179.88,0.0,-0.82222,9e-05,17.78445]
[1776584491980,42.96,75178.23,0.0,-0.82241,9e-05,17.77003]
[1776584496013,42.96,75169.87,0.0,-0.82316,9e-05,17.7205]
[1776584497017,42.96,75164.77,0.0,-0.82362,9e-05,17.69055]
[1776584502052,42.96,75165.22,0.0,-0.82359,9e-05,17.69249]
[1776584504067,42.96,75171.27,0.0,-0.82306,9e-05,17.7275]
[1776584507089,42.95,75173.59,0.0,-0.82286,9e-05,17.74045]
[1776584512120,42.95,75169.87,0.0,-0.82321,9e-05,17.71772]
[1776584517161,42.95,75168.13,0.0,-0.82337,9e-05,17.70661]
[1776584522194,42.95,75167.68,0.0,-0.82343,9e-05,17.70304]
[1776584527230,42.94,75166.56,0.0,-0.82354,9e-05,17.69543]
[1776584532264,42.94,75166.04,0.0,-0.8236,9e-05,17.69151]
[1776584534563,42.94,75160.22,0.0,-0.82412,9e-05,17.65715]
[1776584536301,42.94,75155.31,0.0,-0.82457,9e-05,17.6279]
[1776584541328,42.93,75157.6,0.0,-0.82438,9e-05,17.64005]
[1776584546363,42.93,75157.39,0.0,-0.82442,9e-05,17.63752]
[1776584550415,42.93,75166.29,0.0,-0.82365,9e-05,17.68875]
[1776584551407,42.93,75227.94,0.0,-0.81818,9e-05,18.04453]
[1776584552414,42.93,75254.21,0.0,-0.81581,9e-05,18.19722]
[1776584556446,42.93,75247.35,0.0,-0.81645,9e-05,18.15648]
[1776584560472,42.92,75242.39,0.0,-0.8169,9e-05,18.12715]
[1776584562486,42.92,75235.79,0.0,-0.8175,9e-05,18.08854]
[1776584564501,42.92,75231.87,0.0,-0.81786,9e-05,18.06567]
[1776584569535,42.92,75231.83,0.0,-0.81786,9e-05,18.06544]
[1776584572557,42.92,75224.2,0.0,-0.81855,9e-05,18.02099]
[1776584573567,42.92,75223.19,0.0,-0.81864,9e-05,18.01517]
[1776584578598,42.93,75223.41,0.0,-0.81861,9e-05,18.01686]
[1776584581619,42.93,75231.88,0.0,-0.81784,9e-05,18.06648]
[1776584582626,42.93,75234.42,0.0,-0.81761,9e-05,18.0813]
[1776584586656,42.93,75238.47,0.0,-0.81725,9e-05,18.10484]
[1776584591692,42.93,75231.11,0.0,-0.81792,9e-05,18.06182]
[1776584592698,42.93,75225.64,0.0,-0.81841,9e-05,18.02998]
[1776584595000,42.93,75223.7,0.0,-0.81858,9e-05,18.01884]
[1776584600754,42.93,75225.12,0.0,-0.81844,9e-05,18.02775]
[1776584605792,42.93,75227.25,0.0,-0.81824,9e-05,18.04073]
[1776584610827,42.93,75229.76,0.0,-0.81801,9e-05,18.05594]
[1776584613127,42.93,75235.01,0.0,-0.81756,9e-05,18.08293]
[1776584615865,42.93,75228.23,0.0,-0.81816,9e-05,18.04361]
[1776584620898,42.93,75234.44,0.0,-0.81759,9e-05,18.0804]
[1776584623197,42.93,75237.45,0.0,-0.81732,9e-05,18.09813]
[1776584628954,42.94,75238.69,0.0,-0.8172,9e-05,18.10559]
[1776584633989,42.94,75244.71,0.0,-0.81666,9e-05,18.14075]
[1776584636003,42.94,75254.03,0.0,-0.81582,9e-05,18.19494]
[1776584637012,42.93,75254.94,0.0,-0.81573,9e-05,18.20014]
[1776584640039,42.93,75253.98,0.0,-0.81583,9e-05,18.19418]
[1776584642046,42.93,75248.46,0.0,-0.81633,9e-05,18.16184]
[1776584648091,42.93,75243.19,0.0,-0.81681,9e-05,18.13076]
[1776584653123,42.93,75241.78,0.0,-0.81695,9e-05,18.12216]
[1776584655143,42.93,75235.57,0.0,-0.81751,9e-05,18.0858]
[1776584660172,42.93,75236.87,0.0,-0.8174,9e-05,18.09309]
[1776584665207,42.93,75230.07,0.0,-0.81802,9e-05,18.05319]
[1776584671249,42.93,75229.33,0.0,-0.81811,9e-05,18.04499]
[1776584676284,42.93,75230.57,0.0,-0.818,9e-05,18.05226]
[1776584681319,42.93,75230.81,0.0,-0.81798,9e-05,18.05369]
[1776584686354,42.93,75232.28,0.0,-0.81785,9e-05,18.06227]
[1776584692396,42.93,75232.71,0.0,-0.81781,9e-05,18.06479]
[1776584699445,42.93,75233.71,0.0,-0.81772,9e-05,18.07063]
[1776584707501,42.93,75234.62,0.0,-0.81763,9e-05,18.07594]
[1776584712537,42.93,75235.6,0.0,-0.81755,9e-05,18.08168]
[1776584716566,42.93,75228.74,0.0,-0.81816,9e-05,18.04181]
[1776584720591,42.93,75234.15,0.0,-0.81767,9e-05,18.07354]
[1776584725627,42.93,75228.57,0.0,-0.81817,9e-05,18.04115]
[1776584730662,42.93,75233.09,0.0,-0.81776,9e-05,18.06771]
[1776584735697,42.93,75231.13,0.0,-0.81796,9e-05,18.05256]
[1776584740731,42.93,75231.56,0.0,-0.81792,9e-05,18.05528]
[1776584745768,42.93,75232.26,0.0,-0.81786,9e-05,18.05956]
[1776584750802,42.93,75233.83,0.0,-0.81771,9e-05,18.06888]
[1776584755837,42.93,75233.42,0.0,-0.81775,9e-05,18.06662]
[1776584760871,42.93,75234.02,0.0,-0.81769,9e-05,18.07025]
[1776584765907,42.93,75233.22,0.0,-0.81776,9e-05,18.06576]
[1776584770943,42.93,75236.58,0.0,-0.81745,9e-05,18.08546]
[1776584772956,42.93,75239.87,0.0,-0.81716,9e-05,18.1046]
[1776584777992,42.93,75243.23,0.0,-0.81686,9e-05,18.12399]
[1776584783034,42.93,75241.98,0.0,-0.81697,9e-05,18.11648]
[1776584788061,42.93,75243.44,0.0,-0.81684,9e-05,18.12479]
[1776584793097,42.93,75250.03,0.0,-0.81628,9e-05,18.15891]
[1776584798133,42.93,75249.68,0.0,-0.81632,9e-05,18.15632]
[1776584800147,42.93,75255.27,0.0,-0.81582,9e-05,18.18862]
[1776584802160,42.93,75247.01,0.0,-0.81657,9e-05,18.14025]
[1776584803167,42.93,75243.65,0.0,-0.81688,9e-05,18.1206]
[1776584808203,42.93,75239.44,0.0,-0.81726,9e-05,18.09585]
[1776584813238,42.93,75238.26,0.0,-0.81737,9e-05,18.08886]
[1776584818277,42.93,75234.03,0.0,-0.81775,9e-05,18.06425]
[1776584823307,42.93,75234.5,0.0,-0.81771,9e-05,18.06709]
[1776584828343,42.93,75227.85,0.0,-0.8183,9e-05,18.02855]
[1776584833377,42.93,75225.54,0.0,-0.8185,9e-05,18.01561]
[1776584838412,42.93,75230.32,0.0,-0.81807,9e-05,18.0439]
[1776584843448,42.93,75229.93,0.0,-0.8181,9e-05,18.04207]
[1776584848482,42.93,75231.33,0.0,-0.81796,9e-05,18.05068]
[1776584853516,42.94,75230.58,0.0,-0.81805,9e-05,18.0429]
[1776584856545,42.94,75224.64,0.0,-0.81858,9e-05,18.0087]
[1776584861573,42.94,75225.89,0.0,-0.81845,9e-05,18.01676]
[1776584866608,42.94,75229.52,0.0,-0.81812,9e-05,18.03861]
[1776584871643,42.94,75230.17,0.0,-0.81805,9e-05,18.04303]
[1776584876678,42.94,75233.06,0.0,-0.81778,9e-05,18.06042]
[1776584881715,42.95,75232.06,0.0,-0.81786,9e-05,18.05514]
[1776584886748,42.95,75229.1,0.0,-0.81811,9e-05,18.03856]
[1776584891783,42.95,75230.24,0.0,-0.818,9e-05,18.04591]
[1776584896817,42.95,75231.13,0.0,-0.81791,9e-05,18.05182]
[1776584901853,42.95,75232.44,0.0,-0.81778,9e-05,18.06019]
[1776584908902,42.96,75233.35,0.0,-0.81768,9e-05,18.06652]
[1776584915236,42.96,75237.37,0.0,-0.81733,9e-05,18.08684]
[1776584920987,42.96,75234.18,0.0,-0.81761,9e-05,18.06903]
[1776584927030,42.96,75234.09,0.0,-0.8176,9e-05,18.06942]
[1776584932066,42.96,75236.82,0.0,-0.81735,9e-05,18.08599]
[1776584937101,42.97,75237.42,0.0,-0.81728,9e-05,18.09009]
[1776584942137,42.97,75237.28,0.0,-0.81729,9e-05,18.08978]
[1776584944152,42.97,75244.52,0.0,-0.81663,9e-05,18.13208]
[1776584945446,42.97,75242.17,0.0,-0.81684,9e-05,18.11843]
[1776584947172,42.97,75235.48,0.0,-0.81744,9e-05,18.07953]
[1776584948178,42.97,75234.04,0.0,-0.81757,9e-05,18.07124]
[1776584953215,42.97,75233.61,0.0,-0.8176,9e-05,18.06921]
[1776584958248,42.97,75234.83,0.0,-0.81749,9e-05,18.07673]
[1776584963285,42.97,75235.11,0.0,-0.81746,9e-05,18.07878]
[1776584969328,42.97,75230.96,0.0,-0.81782,9e-05,18.05527]
[1776584975369,42.98,75233.72,0.0,-0.81759,9e-05,18.06823]
[1776584980409,42.98,75235.18,0.0,-0.81745,9e-05,18.07733]
[1776584985443,42.98,75234.46,0.0,-0.8175,9e-05,18.07391]
[1776584992492,42.98,75234.75,0.0,-0.81746,9e-05,18.07655]
[1776584997528,42.98,75233.02,0.0,-0.8176,9e-05,18.06723]
[1776585003569,42.99,75234.82,0.0,-0.81742,9e-05,18.07858]
[1776585008603,42.99,75234.79,0.0,-0.81741,9e-05,18.07914]
[1776585013640,42.99,75234.97,0.0,-0.81739,9e-05,18.08093]
[1776585019685,42.99,75235.18,0.0,-0.81735,9e-05,18.08305]
[1776585024717,43.0,75230.69,0.0,-0.81774,9e-05,18.05775]
[1776585029759,43.0,75215.2,0.0,-0.81912,9e-05,17.96852]
[1776585031771,43.0,75223.7,0.0,-0.81838,9e-05,18.01454]
[1776585033786,43.0,75217.81,0.0,-0.8189,9e-05,17.9807]
[1776585038820,43.0,75214.29,0.0,-0.8192,9e-05,17.96138]
[1776585043855,43.01,75212.44,0.0,-0.81935,9e-05,17.95174]
[1776585051911,43.01,75209.46,0.0,-0.81959,9e-05,17.93615]
[1776585054933,43.01,75215.01,0.0,-0.81908,9e-05,17.96905]
[1776585059968,43.02,75214.47,0.0,-0.81911,9e-05,17.96678]
[1776585065013,43.02,75214.0,0.0,-0.81914,9e-05,17.96493]
[1776585066290,43.02,75229.77,0.0,-0.81772,9e-05,18.05683]
[1776585068042,43.02,75230.83,0.0,-0.81762,9e-05,18.0632]
[1776585071048,43.02,75225.77,0.0,-0.81808,9e-05,18.03391]
[1776585076360,43.02,75226.67,0.0,-0.81799,9e-05,18.0396]
[1776585081122,43.02,75234.17,0.0,-0.81731,9e-05,18.08366]
[1776585082124,43.02,75238.58,0.0,-0.81691,9e-05,18.10933]
[1776585085152,43.02,75233.43,0.0,-0.81737,9e-05,18.07945]
[1776585092195,43.02,75233.57,0.0,-0.81738,9e-05,18.07678]
[1776585099248,43.03,75234.27,0.0,-0.81731,9e-05,18.08129]
[1776585105286,43.03,75231.73,0.0,-0.81753,9e-05,18.06703]
[1776585110320,43.03,75231.77,0.0,-0.81752,9e-05,18.06779]
[1776585115357,43.03,75234.21,0.0,-0.81729,9e-05,18.08256]
[1776585120391,43.03,75234.48,0.0,-0.81726,9e-05,18.08471]
[1776585125427,43.03,75242.11,0.0,-0.81656,9e-05,18.1295]
[1776585127440,43.03,75246.88,0.0,-0.81613,9e-05,18.15728]
[1776585130464,43.03,75246.04,0.0,-0.8162,9e-05,18.15237]
[1776585131468,43.03,75255.77,0.0,-0.81532,9e-05,18.20885]
[1776585132479,43.03,75257.66,0.0,-0.81515,9e-05,18.21972]
[1776585133484,43.03,75272.52,0.0,-0.8138,9e-05,18.3058]
[1776585134491,43.03,75281.5,0.0,-0.81298,9e-05,18.35775]
[1776585135501,43.03,75281.04,0.0,-0.81303,9e-05,18.35491]
[1776585140535,43.03,75280.38,0.0,-0.8131,9e-05,18.35024]
[1776585145570,43.03,75279.82,0.0,-0.81317,9e-05,18.34626]
[1776585150605,43.02,75281.15,0.0,-0.81305,9e-05,18.35334]
[1776585155641,43.02,75283.11,0.0,-0.81291,9e-05,18.36027]
[1776585160675,43.02,75282.87,0.0,-0.81295,9e-05,18.35831]
[1776585163697,43.02,75292.09,0.0,-0.81211,9e-05,18.4114]
[1776585164707,43.02,75294.18,0.0,-0.81192,9e-05,18.42313]
[1776585171756,43.02,75293.81,0.0,-0.81197,9e-05,18.41978]
[1776585174775,43.01,75287.69,0.0,-0.81255,9e-05,18.38358]
[1776585179810,43.01,75285.08,0.0,-0.8128,9e-05,18.36777]
[1776585181824,43.01,75290.3,0.0,-0.81233,9e-05,18.39772]
[1776585186859,43.01,75290.19,0.0,-0.81235,9e-05,18.39623]
[1776585191894,43.01,75293.13,0.0,-0.8121,9e-05,18.41231]
[1776585196929,43.0,75294.43,0.0,-0.81199,9e-05,18.41879]
[1776585200958,43.0,75287.57,0.0,-0.81264,9e-05,18.37826]
[1776585205993,43.0,75288.05,0.0,-0.81261,9e-05,18.3802]
[1776585209014,43.0,75292.89,0.0,-0.81217,9e-05,18.40778]
[1776585211028,43.0,75298.13,0.0,-0.81172,9e-05,18.43384]
[1776585216063,42.99,75301.0,0.0,-0.81148,9e-05,18.44925]
[1776585222104,42.99,75303.52,0.0,-0.81128,9e-05,18.46217]
[1776585227140,42.98,75303.59,0.0,-0.81129,9e-05,18.46115]
[1776585232185,42.98,75287.87,0.0,-0.81276,9e-05,18.36857]
[1776585233190,42.98,75277.67,0.0,-0.8137,9e-05,18.30917]
[1776585234528,42.98,75277.54,0.0,-0.81371,9e-05,18.30829]
[1776585236215,42.98,75287.19,0.0,-0.81283,9e-05,18.36403]
[1776585237221,42.98,75287.78,0.0,-0.81278,9e-05,18.36725]
[1776585242256,42.97,75286.92,0.0,-0.81288,9e-05,18.36123]
[1776585247290,42.97,75290.55,0.0,-0.81256,9e-05,18.3812]
[1776585252327,42.97,75289.18,0.0,-0.81271,9e-05,18.37218]
[1776585257362,42.97,75290.76,0.0,-0.81258,9e-05,18.38035]
[1776585260383,42.96,75295.98,0.0,-0.81211,9e-05,18.41]
[1776585265417,42.96,75298.18,0.0,-0.81193,9e-05,18.42164]
[1776585270453,42.96,75296.43,0.0,-0.81211,9e-05,18.41026]
[1776585275486,42.95,75298.11,0.0,-0.812,9e-05,18.41488]
[1776585280522,42.95,75297.39,0.0,-0.81209,9e-05,18.40943]
[1776585285558,42.95,75301.83,0.0,-0.8117,9e-05,18.43388]
[1776585288583,42.94,75294.46,0.0,-0.81239,9e-05,18.39029]
[1776585289585,42.94,75288.67,0.0,-0.81293,9e-05,18.35646]
[1776585291599,42.94,75283.3,0.0,-0.81343,9e-05,18.32495]
[1776585296634,42.94,75275.75,0.0,-0.81413,9e-05,18.28045]
[1776585297641,42.94,75273.77,0.0,-0.81431,9e-05,18.26885]
[1776585302676,42.94,75276.54,0.0,-0.81406,9e-05,18.28463]
[1776585305697,42.94,75270.48,0.0,-0.81462,9e-05,18.24916]
[1776585310734,42.94,75272.33,0.0,-0.81445,9e-05,18.25962]
[1776585315766,42.94,75276.54,0.0,-0.81408,9e-05,18.28368]
[1776585318788,42.94,75282.87,0.0,-0.8135,9e-05,18.32015]
[1776585320802,42.93,75286.87,0.0,-0.81314,9e-05,18.34309]
[1776585323825,42.93,75296.32,0.0,-0.81228,9e-05,18.39748]
[1776585324833,42.93,75297.53,0.0,-0.81218,9e-05,18.40409]
[1776585328863,42.93,75304.94,0.0,-0.81151,9e-05,18.44626]
[1776585331882,42.93,75310.23,0.0,-0.81106,9e-05,18.47243]
[1776585333896,42.93,75317.66,0.0,-0.81038,9e-05,18.51517]
[1776585334906,42.93,75323.19,0.0,-0.80988,9e-05,18.547]
[1776585336917,42.93,75331.29,0.0,-0.80913,9e-05,18.5935]
[1776585341954,42.92,75327.39,0.0,-0.80951,9e-05,18.56962]
[1776585346987,42.92,75326.91,0.0,-0.80958,9e-05,18.56549]
[1776585352023,42.91,75329.23,0.0,-0.80939,9e-05,18.57751]
[1776585357065,42.91,75327.36,0.0,-0.80959,9e-05,18.56522]
[1776585362101,42.91,75324.65,0.0,-0.80986,9e-05,18.5481]
[1776585367135,42.9,75327.28,0.0,-0.80964,9e-05,18.562]
[1776585372171,42.9,75328.54,0.0,-0.80955,9e-05,18.56786]
[1776585377205,42.89,75331.61,0.0,-0.80929,9e-05,18.58414]
[1776585382241,42.89,75330.09,0.0,-0.80946,9e-05,18.5738]
[1776585387277,42.88,75331.86,0.0,-0.80932,9e-05,18.58261]
[1776585392311,42.88,75335.61,0.0,-0.80902,9e-05,18.59895]
[1776585397346,42.88,75336.38,0.0,-0.80898,9e-05,18.60188]
[1776585402381,42.87,75330.37,0.0,-0.80956,9e-05,18.5654]
[1776585403388,42.87,75328.03,0.0,-0.80978,9e-05,18.55148]
[1776585408425,42.86,75327.74,0.0,-0.80984,9e-05,18.54815]
[1776585413462,42.86,75331.51,0.0,-0.80951,9e-05,18.56847]
[1776585415812,42.86,75334.14,0.0,-0.80928,9e-05,18.58315]
[1776585421520,42.85,75333.17,0.0,-0.8094,9e-05,18.57564]
[1776585427562,42.85,75332.03,0.0,-0.80954,9e-05,18.56712]
[1776585432597,42.84,75327.99,0.0,-0.80994,9e-05,18.54211]
[1776585437632,42.84,75326.68,0.0,-0.81009,9e-05,18.533]
[1776585442668,42.83,75324.38,0.0,-0.81032,9e-05,18.51819]
[1776585446025,42.83,75319.48,0.0,-0.8108,9e-05,18.48858]
[1776585451730,42.83,75319.22,0.0,-0.81087,9e-05,18.48199]
[1776585457773,42.82,75319.74,0.0,-0.81085,9e-05,18.48361]
[1776585462810,42.82,75322.35,0.0,-0.81062,9e-05,18.49759]
[1776585467844,42.82,75322.16,0.0,-0.81066,9e-05,18.49517]
[1776585471876,42.81,75316.7,0.0,-0.81118,9e-05,18.46242]
[1776585476911,42.81,75314.85,0.0,-0.81137,9e-05,18.45059]
[1776585482953,42.81,75315.23,0.0,-0.81136,9e-05,18.45146]
[1776585487987,42.8,75315.25,0.0,-0.81138,9e-05,18.45011]
[1776585493023,42.8,75315.81,0.0,-0.81135,9e-05,18.4522]
[1776585498060,42.8,75318.0,0.0,-0.81117,9e-05,18.46391]
[1776585503093,42.79,75318.51,0.0,-0.81113,9e-05,18.46587]
[1776585508128,42.79,75318.08,0.0,-0.81119,9e-05,18.46213]
[1776585513163,42.79,75321.12,0.0,-0.81096,9e-05,18.47463]
[1776585521219,42.78,75322.31,0.0,-0.81088,9e-05,18.47985]
[1776585526587,42.78,75324.62,0.0,-0.81069,9e-05,18.49223]
[1776585532298,42.77,75324.62,0.0,-0.81071,9e-05,18.49089]
[1776585537332,42.77,75326.45,0.0,-0.81056,9e-05,18.5003]
[1776585542368,42.77,75325.05,0.0,-0.81071,9e-05,18.49091]
[1776585547414,42.76,75325.9,0.0,-0.81065,9e-05,18.49473]
[1776585550426,42.76,75321.19,0.0,-0.81109,9e-05,18.46678]
[1776585555459,42.76,75320.13,0.0,-0.81121,9e-05,18.45984]
[1776585558480,42.76,75307.99,0.0,-0.81233,9e-05,18.38876]
[1776585563515,42.76,75306.2,0.0,-0.8125,9e-05,18.37797]
[1776585568551,42.76,75305.46,0.0,-0.81258,9e-05,18.37334]
[1776585573585,42.76,75302.49,0.0,-0.81289,9e-05,18.35147]
[1776585578620,42.75,75302.39,0.0,-0.81291,9e-05,18.35034]
[1776585583655,42.75,75302.87,0.0,-0.81287,9e-05,18.35265]
[1776585588690,42.75,75303.02,0.0,-0.81287,9e-05,18.35308]
[1776585593725,42.75,75302.98,0.0,-0.81288,9e-05,18.35245]
[1776585598762,42.75,75300.93,0.0,-0.81308,9e-05,18.3397]
[1776585601368,42.75,75299.45,0.0,-0.81322,9e-05,18.33064]
[1776585602836,42.75,75279.26,0.0,-0.81508,9e-05,18.21279]
[1776585600104,42.75,75279.26,0.0,-0.81508,9e-05,18.21279]
[1776585607912,42.75,75279.26,0.0,-0.81508,9e-05,18.21279]
[1776585612359,42.75,75254.2,0.0,-0.81736,9e-05,18.06633]
[1776585613869,42.75,75265.9,0.0,-0.81629,9e-05,18.13474]
[1776585618929,42.75,75255.77,0.0,-0.81722,9e-05,18.07552]
[1776585623955,42.75,75258.78,0.0,-0.81694,9e-05,18.09312]
[1776585627982,42.75,75264.09,0.0,-0.81646,9e-05,18.12416]
[1776585629995,42.75,75246.77,0.0,-0.81803,9e-05,18.02287]
[1776585635034,42.75,75243.81,0.0,-0.81833,9e-05,18.00167]
[1776585640069,42.75,75242.18,0.0,-0.81848,9e-05,17.99214]
[1776585643090,42.75,75235.73,0.0,-0.81906,9e-05,17.95438]
[1776585645107,42.75,75228.95,0.0,-0.81967,9e-05,17.91469]
[1776585650139,42.75,75228.89,0.0,-0.81968,9e-05,17.91434]
[1776585654167,42.75,75234.41,0.0,-0.81918,9e-05,17.94666]
[1776585659202,42.75,75242.5,0.0,-0.81845,9e-05,17.99419]
[1776585663229,42.75,75254.15,0.0,-0.81739,9e-05,18.0623]
[1776585669274,42.75,75257.3,0.0,-0.8171,9e-05,18.08096]
[1776585674310,42.75,75261.17,0.0,-0.81675,9e-05,18.10377]
[1776585676324,42.75,75252.14,0.0,-0.81757,9e-05,18.05086]
[1776585681358,42.75,75251.32,0.0,-0.81764,9e-05,18.04596]
[1776585686394,42.75,75255.24,0.0,-0.81728,9e-05,18.06946]
[1776585691429,42.75,75265.24,0.0,-0.81639,9e-05,18.12456]
[1776585696464,42.75,75267.96,0.0,-0.81614,9e-05,18.14059]
[1776585701501,42.75,75265.3,0.0,-0.81638,9e-05,18.12516]
[1776585704522,42.75,75256.98,0.0,-0.81713,9e-05,18.07672]
[1776585709559,42.75,75254.67,0.0,-0.81734,9e-05,18.06366]
[1776585714592,42.75,75253.69,0.0,-0.81742,9e-05,18.0583]
[1776585719628,42.76,75252.66,0.0,-0.81751,9e-05,18.05258]
[1776585723657,42.76,75262.95,0.0,-0.81657,9e-05,18.11292]
[1776585725669,42.76,75269.79,0.0,-0.81595,9e-05,18.15284]
[1776585726676,42.76,75275.64,0.0,-0.81541,9e-05,18.18692]
[1776585728024,42.76,75282.21,0.0,-0.81482,9e-05,18.22519]
[1776585729697,42.75,75288.96,0.0,-0.8142,9e-05,18.26421]
[1776585730708,42.75,75298.3,0.0,-0.81335,9e-05,18.3184]
[1776585732719,42.75,75292.46,0.0,-0.8139,9e-05,18.28378]
[1776585736747,42.75,75287.3,0.0,-0.81438,9e-05,18.25274]
[1776585738095,42.75,75277.56,0.0,-0.81528,9e-05,18.19542]
[1776585740778,42.75,75264.06,0.0,-0.81652,9e-05,18.11633]
[1776585741786,42.75,75257.79,0.0,-0.81709,9e-05,18.07966]
[1776585742793,42.75,75259.04,0.0,-0.81697,9e-05,18.08701]
[1776585743800,42.75,75264.25,0.0,-0.8165,9e-05,18.1175]
[1776585745814,42.75,75269.43,0.0,-0.81603,9e-05,18.14774]
[1776585748164,42.75,75258.02,0.0,-0.81707,9e-05,18.08091]
[1776585749842,42.75,75259.96,0.0,-0.81689,9e-05,18.09229]
[1776585754876,42.75,75261.92,0.0,-0.81674,9e-05,18.10002]
[1776585759912,42.75,75268.76,0.0,-0.81612,9e-05,18.14013]
[1776585761926,42.75,75273.02,0.0,-0.81573,9e-05,18.16496]
[1776585766961,42.75,75273.2,0.0,-0.81571,9e-05,18.16581]
[1776585773003,42.75,75273.22,0.0,-0.81572,9e-05,18.16571]
[1776585778375,42.75,75272.78,0.0,-0.81576,9e-05,18.16297]
[1776585785092,42.75,75273.1,0.0,-0.81573,9e-05,18.16469]
[1776585788108,42.75,75278.28,0.0,-0.81526,9e-05,18.19484]
[1776585793142,42.74,75275.94,0.0,-0.81548,9e-05,18.1809]
[1776585798178,42.74,75271.82,0.0,-0.81586,9e-05,18.15673]
[1776585804221,42.74,75272.12,0.0,-0.81583,9e-05,18.15844]
[1776585809255,42.74,75276.48,0.0,-0.81543,9e-05,18.18383]
[1776585814290,42.74,75274.68,0.0,-0.81563,9e-05,18.16941]
[1776585825368,42.74,75273.96,0.0,-0.81569,9e-05,18.16533]
[1776585830403,42.75,75269.08,0.0,-0.81613,9e-05,18.13706]
[1776585834431,42.75,75262.08,0.0,-0.81676,9e-05,18.09657]
[1776585840472,42.75,75262.03,0.0,-0.81676,9e-05,18.09708]
[1776585845507,42.75,75264.96,0.0,-0.81648,9e-05,18.11484]
[1776585852558,42.75,75266.19,0.0,-0.81635,9e-05,18.12287]
[1776585858939,42.75,75264.27,0.0,-0.81652,9e-05,18.11233]
[1776585860613,42.76,75259.71,0.0,-0.81693,9e-05,18.08601]
[1776585866656,42.76,75257.47,0.0,-0.81711,9e-05,18.07404]
[1776585871690,42.76,75248.21,0.0,-0.81796,9e-05,18.01707]
[1776585876726,42.77,75243.97,0.0,-0.81832,9e-05,17.99367]
[1776585881761,42.77,75242.64,0.0,-0.81842,9e-05,17.98729]
[1776585886796,42.77,75241.18,0.0,-0.81853,9e-05,17.98017]
[1776585891831,42.78,75243.0,0.0,-0.81834,9e-05,17.99223]
[1776585899220,42.78,75243.31,0.0,-0.81828,9e-05,17.99626]
[1776585904930,42.79,75245.09,0.0,-0.8181,9e-05,18.008]
[1776585909963,42.79,75242.26,0.0,-0.81833,9e-05,17.9928]
[1776585915012,42.79,75242.43,0.0,-0.8183,9e-05,17.99514]
[1776585920036,42.8,75239.69,0.0,-0.81852,9e-05,17.98045]
[1776585921041,42.8,75231.71,0.0,-0.81924,9e-05,17.93408]
[1776585922047,42.8,75226.97,0.0,-0.81966,9e-05,17.9067]
[1776585925069,42.8,75233.08,0.0,-0.81909,9e-05,17.94353]
[1776585931113,42.81,75236.3,0.0,-0.8188,9e-05,17.96038]
[1776585936147,42.81,75237.96,0.0,-0.81862,9e-05,17.97166]
[1776585939501,42.82,75243.27,0.0,-0.81812,9e-05,18.00388]
[1776585945209,42.82,75242.49,0.0,-0.81817,9e-05,18.0007]
[1776585953269,42.83,75241.73,0.0,-0.8182,9e-05,17.99885]
[1776585958306,42.83,75237.18,0.0,-0.81859,9e-05,17.97382]
[1776585963340,42.84,75236.68,0.0,-0.8186,9e-05,17.97254]
[1776585968378,42.84,75238.92,0.0,-0.81838,9e-05,17.98712]
[1776585973410,42.84,75238.6,0.0,-0.81838,9e-05,17.98666]
[1776585975424,42.84,75233.53,0.0,-0.81883,9e-05,17.95762]
[1776585986501,42.85,75230.08,0.0,-0.81909,9e-05,17.94096]
[1776585991535,42.86,75233.04,0.0,-0.81883,9e-05,17.95575]
[1776585997579,42.86,75233.68,0.0,-0.81874,9e-05,17.96105]
[1776586002614,42.87,75233.92,0.0,-0.8187,9e-05,17.96368]
[1776586003624,42.87,75241.85,0.0,-0.81798,9e-05,18.01014]
[1776586008656,42.87,75242.93,0.0,-0.81787,9e-05,18.0173]
[1776586013695,42.87,75241.93,0.0,-0.81795,9e-05,18.01235]
[1776586018726,42.87,75243.9,0.0,-0.81776,9e-05,18.02465]
[1776586023761,42.88,75242.96,0.0,-0.81783,9e-05,18.02005]
[1776586028798,42.88,75243.76,0.0,-0.81774,9e-05,18.02562]
[1776586033833,42.88,75247.49,0.0,-0.81739,9e-05,18.04823]
[1776586035845,42.88,75254.63,0.0,-0.81673,9e-05,18.09032]
[1776586040881,42.88,75256.25,0.0,-0.81657,9e-05,18.10073]
[1776586042894,42.89,75262.05,0.0,-0.81604,9e-05,18.13481]
[1776586047930,42.89,75257.53,0.0,-0.81644,9e-05,18.10911]
[1776586052964,42.89,75255.16,0.0,-0.81667,9e-05,18.09216]
[1776586055985,42.89,75248.55,0.0,-0.81726,9e-05,18.05421]
[1776586061020,42.89,75247.87,0.0,-0.81731,9e-05,18.0513]
[1776586066055,42.9,75245.26,0.0,-0.81753,9e-05,18.03714]
[1776586071090,42.9,75243.84,0.0,-0.81763,9e-05,18.03018]
[1776586077137,42.91,75245.55,0.0,-0.81745,9e-05,18.04178]
[1776586082168,42.91,75247.33,0.0,-0.81727,9e-05,18.05352]
[1776586087204,42.91,75248.84,0.0,-0.81711,9e-05,18.06361]
[1776586088211,42.91,75254.02,0.0,-0.81664,9e-05,18.09403]
[1776586089223,42.91,75255.83,0.0,-0.81647,9e-05,18.10476]
[1776586094253,42.92,75255.22,0.0,-0.81651,9e-05,18.10209]
[1776586099291,42.92,75252.93,0.0,-0.8167,9e-05,18.08961]
[1776586103324,42.92,75258.04,0.0,-0.81623,9e-05,18.11991]
[1776586110694,42.92,75260.96,0.0,-0.81595,9e-05,18.13771]
[1776586116409,42.92,75260.96,0.0,-0.81597,9e-05,18.13433]
[1776586121443,42.93,75265.36,0.0,-0.81556,9e-05,18.16056]
[1776586126478,42.93,75264.9,0.0,-0.8156,9e-05,18.15833]
[1776586132519,42.93,75264.41,0.0,-0.81564,9e-05,18.15586]
[1776586133527,42.93,75254.73,0.0,-0.81651,9e-05,18.09989]
[1776586138562,42.93,75251.39,0.0,-0.81679,9e-05,18.08161]
[1776586143598,42.94,75250.67,0.0,-0.81684,9e-05,18.07853]
[1776586148633,42.94,75251.4,0.0,-0.81676,9e-05,18.0836]
[1776586156687,42.94,75253.48,0.0,-0.81656,9e-05,18.09675]
[1776586160715,42.94,75246.39,0.0,-0.81719,9e-05,18.05605]
[1776586171790,42.95,75247.15,0.0,-0.81712,9e-05,18.05864]
[1776586176828,42.95,75248.31,0.0,-0.81699,9e-05,18.06671]
[1776586181866,42.96,75250.83,0.0,-0.81674,9e-05,18.08267]
[1776586186897,42.96,75250.94,0.0,-0.81671,9e-05,18.0846]
[1776586191256,42.96,75242.78,0.0,-0.81743,9e-05,18.03826]
[1776586193946,42.96,75240.75,0.0,-0.8176,9e-05,18.02729]
[1776586198982,42.97,75242.0,0.0,-0.81747,9e-05,18.03584]
[1776586205027,42.97,75243.2,0.0,-0.81734,9e-05,18.04419]
[1776586210064,42.98,75244.87,0.0,-0.81716,9e-05,18.05543]
[1776586215098,42.98,75245.88,0.0,-0.81704,9e-05,18.06289]
[1776586220130,42.98,75250.81,0.0,-0.81657,9e-05,18.09309]
[1776586221468,42.99,75258.62,0.0,-0.81586,9e-05,18.13868]
[1776586227182,42.99,75254.96,0.0,-0.81617,9e-05,18.11847]
[1776586232217,42.99,75254.55,0.0,-0.81623,9e-05,18.11304]
[1776586239264,42.99,75253.68,0.0,-0.81629,9e-05,18.10909]
[1776586244298,43.0,75253.02,0.0,-0.81634,9e-05,18.10602]
[1776586249338,43.0,75252.63,0.0,-0.81636,9e-05,18.10446]
[1776586254374,43.0,75249.11,0.0,-0.81667,9e-05,18.08465]
[1776586261749,43.0,75248.55,0.0,-0.8167,9e-05,18.08243]
[1776586268473,43.0,75248.29,0.0,-0.81671,9e-05,18.08168]
[1776586275530,43.01,75246.89,0.0,-0.81683,9e-05,18.07438]
[1776586277542,43.01,75254.89,0.0,-0.8161,9e-05,18.12108]
[1776586278545,43.01,75263.43,0.0,-0.81532,9e-05,18.17074]
[1776586279557,43.01,75266.46,0.0,-0.81504,9e-05,18.18835]
[1776586280558,43.01,75272.26,0.0,-0.81452,9e-05,18.22201]
[1776586284586,43.01,75275.62,0.0,-0.81421,9e-05,18.24141]
[1776586289631,43.01,75289.15,0.0,-0.81297,9e-05,18.31996]
[1776586290639,43.01,75296.39,0.0,-0.81231,9e-05,18.36201]
[1776586291639,43.01,75299.57,0.0,-0.81204,9e-05,18.37659]
[1776586297688,43.01,75301.77,0.0,-0.81184,9e-05,18.38952]
[1776586300709,43.01,75306.78,0.0,-0.81138,9e-05,18.4185]
[1776586305744,43.01,75306.57,0.0,-0.8114,9e-05,18.41707]
[1776586311789,43.01,75306.66,0.0,-0.8114,9e-05,18.41728]
[1776586316821,43.01,75304.16,0.0,-0.81163,9e-05,18.40247]
[1776586322184,43.0,75304.01,0.0,-0.81165,9e-05,18.40129]
[1776586327899,43.0,75304.31,0.0,-0.81163,9e-05,18.40263]
[1776586332935,43.0,75306.26,0.0,-0.81146,9e-05,18.41342]
[1776586337969,43.0,75304.9,0.0,-0.81159,9e-05,18.40505]
[1776586343006,43.0,75305.67,0.0,-0.81153,9e-05,18.409]
[1776586349047,43.0,75307.67,0.0,-0.81136,9e-05,18.41986]
[1776586354084,43.0,75307.55,0.0,-0.81141,9e-05,18.41471]
[1776586362463,42.99,75306.84,0.0,-0.81149,9e-05,18.4097]
[1776586369188,42.99,75306.2,0.0,-0.81156,9e-05,18.40505]
[1776586375231,42.99,75308.7,0.0,-0.81135,9e-05,18.41867]
[1776586382603,42.99,75312.6,0.0,-0.811,9e-05,18.44025]
[1776586392673,42.98,75313.44,0.0,-0.81095,9e-05,18.44355]
[1776586398397,42.98,75312.17,0.0,-0.81108,9e-05,18.43525]
[1776586404436,42.98,75314.48,0.0,-0.81089,9e-05,18.44768]
[1776586411489,42.97,75315.35,0.0,-0.81086,9e-05,18.44749]
[1776586416524,42.97,75314.93,0.0,-0.81092,9e-05,18.44372]
[1776586421559,42.96,75313.5,0.0,-0.81107,9e-05,18.43429]
[1776586427600,42.96,75312.11,0.0,-0.81122,9e-05,18.42523]
[1776586432954,42.96,75312.8,0.0,-0.81117,9e-05,18.42822]
[1776586440693,42.96,75313.97,0.0,-0.81108,9e-05,18.43384]
[1776586445731,42.95,75318.51,0.0,-0.81067,9e-05,18.45928]
[1776586450763,42.95,75318.31,0.0,-0.81071,9e-05,18.45721]
[1776586455800,42.95,75318.77,0.0,-0.81068,9e-05,18.45883]
[1776586460835,42.94,75319.46,0.0,-0.81063,9e-05,18.46203]
[1776586465870,42.94,75319.77,0.0,-0.81062,9e-05,18.46308]
[1776586470904,42.94,75319.85,0.0,-0.81062,9e-05,18.46286]
[1776586475946,42.94,75315.29,0.0,-0.81108,9e-05,18.43202]
[1776586480977,42.94,75314.71,0.0,-0.81114,9e-05,18.42812]
[1776586483996,42.94,75307.78,0.0,-0.81179,9e-05,18.38752]
[1776586485005,42.94,75301.6,0.0,-0.81236,9e-05,18.35155]
[1776586492053,42.94,75301.94,0.0,-0.81232,9e-05,18.35416]
[1776586497091,42.94,75312.7,0.0,-0.81132,9e-05,18.41716]
[1776586504137,42.94,75315.98,0.0,-0.81101,9e-05,18.43668]
[1776586509171,42.94,75315.42,0.0,-0.81105,9e-05,18.43385]
[1776586514207,42.94,75315.93,0.0,-0.81099,9e-05,18.43736]
[1776586519242,42.95,75318.09,0.0,-0.81078,9e-05,18.45047]
[1776586526291,42.95,75317.55,0.0,-0.81082,9e-05,18.44798]
[1776586533679,42.95,75317.48,0.0,-0.81086,9e-05,18.4436]
[1776586539383,42.95,75318.0,0.0,-0.81081,9e-05,18.44656]
[1776586543749,42.95,75311.88,0.0,-0.81138,9e-05,18.41104]
[1776586549452,42.95,75309.83,0.0,-0.81157,9e-05,18.39926]
[1776586554487,42.95,75308.88,0.0,-0.81165,9e-05,18.39391]
[1776586561539,42.95,75309.33,0.0,-0.81161,9e-05,18.39675]
[1776586563889,42.95,75315.11,0.0,-0.81107,9e-05,18.43031]
[1776586565563,42.95,75317.28,0.0,-0.81087,9e-05,18.44286]
[1776586570601,42.95,75315.72,0.0,-0.81102,9e-05,18.43369]
[1776586576642,42.95,75315.23,0.0,-0.81107,9e-05,18.43072]
[1776586581676,42.95,75315.06,0.0,-0.81108,9e-05,18.42971]
[1776586586711,42.95,75320.14,0.0,-0.81061,9e-05,18.45936]
[1776586591746,42.95,75321.16,0.0,-0.81054,9e-05,18.46137]
[1776586596783,42.95,75318.62,0.0,-0.81078,9e-05,18.44656]
[1776586601817,42.95,75317.4,0.0,-0.81089,9e-05,18.43938]
[1776586606852,42.95,75316.85,0.0,-0.81095,9e-05,18.43605]
[1776586611888,42.95,75316.92,0.0,-0.81094,9e-05,18.43642]
[1776586616922,42.95,75321.0,0.0,-0.81057,9e-05,18.45995]
[1776586622967,42.95,75321.29,0.0,-0.81054,9e-05,18.46136]
[1776586629009,42.95,75324.79,0.0,-0.81022,9e-05,18.48148]
[1776586634388,42.94,75324.78,0.0,-0.81023,9e-05,18.48133]
[1776586640090,42.94,75327.07,0.0,-0.81002,9e-05,18.49444]
[1776586647136,42.94,75327.11,0.0,-0.81002,9e-05,18.49442]
[1776586652171,42.94,75325.98,0.0,-0.81015,9e-05,18.48384]
[1776586658213,42.94,75326.11,0.0,-0.81014,9e-05,18.48439]
[1776586662254,42.94,75319.63,0.0,-0.81074,9e-05,18.44678]
[1776586663251,42.94,75303.65,0.0,-0.81222,9e-05,18.35407]
[1776586664273,42.94,75302.54,0.0,-0.81233,9e-05,18.34741]
[1776586669293,42.94,75305.16,0.0,-0.81209,9e-05,18.36247]
[1776586674330,42.94,75305.41,0.0,-0.81207,9e-05,18.36377]
[1776586679364,42.94,75305.62,0.0,-0.81205,9e-05,18.3649]
[1776586684401,42.94,75306.67,0.0,-0.81195,9e-05,18.37085]
[1776586689434,42.94,75306.34,0.0,-0.81199,9e-05,18.36883]
[1776586693462,42.94,75300.66,0.0,-0.81251,9e-05,18.33579]
[1776586698497,42.94,75296.27,0.0,-0.81291,9e-05,18.31049]
[1776586701518,42.94,75290.0,0.0,-0.81348,9e-05,18.27434]
[1776586707560,42.94,75292.07,0.0,-0.81328,9e-05,18.28716]
[1776586713605,42.95,75292.96,0.0,-0.81321,9e-05,18.28925]
[1776586718640,42.95,75289.36,0.0,-0.81353,9e-05,18.26911]
[1776586723674,42.95,75292.25,0.0,-0.81325,9e-05,18.28674]
[1776586726693,42.95,75286.4,0.0,-0.81378,9e-05,18.25324]
[1776586731728,42.96,75285.89,0.0,-0.81381,9e-05,18.25152]
[1776586739783,42.95,75284.4,0.0,-0.81395,9e-05,18.24247]
[1776586743817,42.95,75292.18,0.0,-0.81324,9e-05,18.28723]
[1776586748848,42.95,75291.13,0.0,-0.81333,9e-05,18.2815]
[1776586753883,42.96,75287.15,0.0,-0.81369,9e-05,18.25885]
[1776586758918,42.96,75282.39,0.0,-0.81412,9e-05,18.23172]
[1776586760932,42.96,75279.17,0.0,-0.81441,9e-05,18.21343]
[1776586765967,42.96,75279.73,0.0,-0.81435,9e-05,18.21705]
[1776586771002,42.96,75282.95,0.0,-0.81408,9e-05,18.2322]
[1776586775433,42.96,75286.81,0.0,-0.81373,9e-05,18.25427]
[1776586781072,42.96,75288.97,0.0,-0.81354,9e-05,18.26647]
[1776586786107,42.96,75289.4,0.0,-0.81351,9e-05,18.26847]
[1776586791143,42.95,75289.34,0.0,-0.81352,9e-05,18.26761]
[1776586796181,42.95,75288.57,0.0,-0.8136,9e-05,18.26267]
[1776586801214,42.95,75291.71,0.0,-0.81332,9e-05,18.28048]
[1776586806248,42.95,75291.78,0.0,-0.81332,9e-05,18.28047]
[1776586811284,42.95,75292.8,0.0,-0.81323,9e-05,18.286]
[1776586816322,42.95,75293.18,0.0,-0.8132,9e-05,18.28789]
[1776586821354,42.95,75294.5,0.0,-0.81309,9e-05,18.29517]
[1776586824385,42.95,75279.81,0.0,-0.81444,9e-05,18.20961]
[1776586826395,42.95,75277.15,0.0,-0.81468,9e-05,18.19423]
[1776586831431,42.95,75276.53,0.0,-0.81476,9e-05,18.1871]
[1776586835459,42.95,75268.92,0.0,-0.81545,9e-05,18.14304]
[1776586836467,42.95,75268.37,0.0,-0.8155,9e-05,18.14003]
[1776586841504,42.95,75267.21,0.0,-0.81559,9e-05,18.13385]
[1776586846540,42.96,75264.81,0.0,-0.81575,9e-05,18.12385]
[1776586851575,42.97,75265.44,0.0,-0.81564,9e-05,18.13048]
[1776586858627,42.98,75263.35,0.0,-0.81577,9e-05,18.12214]
[1776586863659,42.99,75260.01,0.0,-0.81604,9e-05,18.10458]
[1776586866069,42.99,75280.0,0.0,-0.81422,9e-05,18.22081]
[1776586867687,42.99,75282.93,0.0,-0.81395,9e-05,18.23761]
[1776586876139,42.98,75282.22,0.0,-0.81403,9e-05,18.23278]
[1776586881784,42.98,75281.66,0.0,-0.81409,9e-05,18.22892]
[1776586886821,42.98,75281.37,0.0,-0.81413,9e-05,18.22665]
[1776586891855,42.98,75265.81,0.0,-0.81559,9e-05,18.13177]
[1776586892862,42.98,75263.37,0.0,-0.81581,9e-05,18.11758]
[1776586894878,42.97,75258.19,0.0,-0.81631,9e-05,18.0857]
[1776586898904,42.97,75251.03,0.0,-0.81696,9e-05,18.04388]
[1776586903939,42.97,75252.15,0.0,-0.81686,9e-05,18.05023]
[1776586908974,42.97,75250.5,0.0,-0.81702,9e-05,18.04047]
[1776586914009,42.97,75250.34,0.0,-0.81703,9e-05,18.03936]
[1776586920052,42.97,75250.26,0.0,-0.81704,9e-05,18.03878]
[1776586925086,42.97,75253.43,0.0,-0.81676,9e-05,18.05708]
[1776586930121,42.97,75253.34,0.0,-0.81677,9e-05,18.05634]
[1776586932137,42.97,75259.17,0.0,-0.81624,9e-05,18.09016]
[1776586934150,42.97,75262.01,0.0,-0.81599,9e-05,18.10649]
[1776586941201,42.97,75264.04,0.0,-0.81581,9e-05,18.11757]
[1776586944232,42.97,75269.43,0.0,-0.81533,9e-05,18.14855]
[1776586949257,42.97,75268.3,0.0,-0.81544,9e-05,18.1414]
[1776586954291,42.96,75267.04,0.0,-0.81559,9e-05,18.12967]
[1776586959327,42.96,75267.0,0.0,-0.8156,9e-05,18.12905]
[1776586964361,42.96,75265.79,0.0,-0.81572,9e-05,18.12165]
[1776586969396,42.96,75262.39,0.0,-0.81603,9e-05,18.10163]
[1776586974434,42.96,75260.94,0.0,-0.81617,9e-05,18.09298]
[1776586979467,42.96,75261.76,0.0,-0.8161,9e-05,18.09748]
[1776586984503,42.96,75258.78,0.0,-0.81637,9e-05,18.07989]
[1776586991552,42.96,75258.04,0.0,-0.81644,9e-05,18.07529]
[1776586996588,42.96,75256.13,0.0,-0.81662,9e-05,18.06392]
[1776586998602,42.96,75246.54,0.0,-0.81749,9e-05,18.00808]
[1776587000615,42.96,75240.35,0.0,-0.81805,9e-05,17.97206]
[1776587001624,42.96,75242.06,0.0,-0.8179,9e-05,17.98219]
[1776587006658,42.96,75242.57,0.0,-0.81784,9e-05,17.98548]
[1776587011692,42.96,75244.2,0.0,-0.81772,9e-05,17.99134]
[1776587016728,42.96,75247.92,0.0,-0.81738,9e-05,18.01306]
[1776587021766,42.96,75248.08,0.0,-0.81737,9e-05,18.01406]
[1776587026797,42.96,75246.85,0.0,-0.81748,9e-05,18.00707]
[1776587031832,42.96,75247.34,0.0,-0.81743,9e-05,18.0102]
[1776587035263,42.96,75241.4,0.0,-0.81796,9e-05,17.97589]
[1776587040895,42.96,75239.27,0.0,-0.81815,9e-05,17.96391]
[1776587046937,42.96,75242.6,0.0,-0.81784,9e-05,17.98371]
[1776587051974,42.96,75244.77,0.0,-0.81764,9e-05,17.99652]
[1776587057007,42.97,75243.98,0.0,-0.81771,9e-05,17.99209]
[1776587062042,42.97,75240.49,0.0,-0.81802,9e-05,17.97191]
[1776587067077,42.97,75234.98,0.0,-0.81852,9e-05,17.94002]
[1776587072112,42.97,75234.09,0.0,-0.81862,9e-05,17.93135]
[1776587077147,42.97,75235.56,0.0,-0.81848,9e-05,17.94036]
[1776587082181,42.97,75237.33,0.0,-0.81831,9e-05,17.95119]
[1776587087216,42.97,75238.84,0.0,-0.81817,9e-05,17.96053]
[1776587092252,42.97,75238.51,0.0,-0.81819,9e-05,17.95922]
[1776587095683,42.97,75247.75,0.0,-0.81734,9e-05,18.01336]
[1776587097287,42.97,75251.37,0.0,-0.81701,9e-05,18.03459]
[1776587101315,42.98,75244.18,0.0,-0.81766,9e-05,17.99288]
[1776587106351,42.98,75242.04,0.0,-0.81785,9e-05,17.98078]
[1776587111386,42.98,75241.47,0.0,-0.8179,9e-05,17.97784]
[1776587118435,42.98,75239.75,0.0,-0.81804,9e-05,17.96842]
[1776587123475,42.98,75236.56,0.0,-0.81832,9e-05,17.9504]
[1776587128515,42.98,75235.42,0.0,-0.81841,9e-05,17.94446]
[1776587133546,42.98,75234.07,0.0,-0.81855,9e-05,17.93343]
[1776587138583,42.99,75231.3,0.0,-0.81879,9e-05,17.91807]
[1776587143618,42.99,75232.98,0.0,-0.81863,9e-05,17.92862]
[1776587144625,42.99,75240.79,0.0,-0.81792,9e-05,17.9743]
[1776587145632,42.99,75246.01,0.0,-0.81744,9e-05,18.00467]
[1776587150666,42.99,75250.37,0.0,-0.81705,9e-05,18.02991]
[1776587156109,42.99,75249.24,0.0,-0.81717,9e-05,18.02256]
[1776587161745,42.99,75249.55,0.0,-0.81714,9e-05,18.02397]
[1776587168794,42.98,75250.21,0.0,-0.8171,9e-05,18.02703]
[1776587174835,42.98,75250.74,0.0,-0.81706,9e-05,18.02953]
[1776587180878,42.98,75250.68,0.0,-0.81707,9e-05,18.02861]
[1776587186919,42.98,75250.33,0.0,-0.81711,9e-05,18.02657]
[1776587191953,42.98,75249.28,0.0,-0.81723,9e-05,18.01683]
[1776587203028,42.98,75251.62,0.0,-0.81701,9e-05,18.03091]
[1776587210080,42.98,75248.11,0.0,-0.81732,9e-05,18.01081]
[1776587215116,42.98,75246.64,0.0,-0.81745,9e-05,18.00248]
[1776587226600,42.98,75246.18,0.0,-0.81748,9e-05,18.00015]
[1776587235256,42.99,75244.53,0.0,-0.81763,9e-05,17.99089]
[1776587240289,42.99,75242.18,0.0,-0.81784,9e-05,17.97738]
[1776587245326,42.99,75241.09,0.0,-0.81793,9e-05,17.97115]
[1776587250360,42.99,75239.4,0.0,-0.81809,9e-05,17.96138]
[1776587255396,42.99,75238.59,0.0,-0.81819,9e-05,17.95279]
[1776587261438,42.99,75238.53,0.0,-0.81819,9e-05,17.9524]
[1776587266883,42.99,75239.62,0.0,-0.8181,9e-05,17.9587]
[1776587273521,42.99,75242.91,0.0,-0.8178,9e-05,17.97783]
[1776587278557,42.99,75245.33,0.0,-0.81758,9e-05,17.99192]
[1776587283590,42.99,75247.61,0.0,-0.81737,9e-05,18.0052]
[1776587288626,42.99,75251.3,0.0,-0.81704,9e-05,18.02668]
[1776587293660,42.99,75249.49,0.0,-0.8172,9e-05,18.01607]
[1776587298703,42.99,75244.19,0.0,-0.81768,9e-05,17.98524]
[1776587306757,42.99,75243.15,0.0,-0.81777,9e-05,17.97956]
[1776587307766,42.99,75230.35,0.0,-0.81893,9e-05,17.90513]
[1776587308773,42.99,75221.75,0.0,-0.81971,9e-05,17.8548]
[1776587309778,42.99,75218.66,0.0,-0.81999,9e-05,17.83647]
[1776587311791,42.98,75224.22,0.0,-0.81953,9e-05,17.86432]
[1776587316828,42.98,75223.29,0.0,-0.81964,9e-05,17.85705]
[1776587319850,42.98,75223.06,0.0,-0.81968,9e-05,17.85456]
[1776587324884,42.97,75225.83,0.0,-0.81946,9e-05,17.86891]
[1776587330927,42.96,75226.88,0.0,-0.81941,9e-05,17.87202]
[1776587336968,42.95,75227.24,0.0,-0.81944,9e-05,17.87074]
[1776587342003,42.95,75229.41,0.0,-0.81928,9e-05,17.88104]
[1776587347040,42.94,75225.89,0.0,-0.81963,9e-05,17.85826]
[1776587349053,42.94,75219.47,0.0,-0.82022,9e-05,17.82]
[1776587355095,42.93,75214.73,0.0,-0.82068,9e-05,17.79009]
[1776587362144,42.92,75214.36,0.0,-0.82078,9e-05,17.78417]
[1776587367582,42.91,75209.91,0.0,-0.82122,9e-05,17.75534]
[1776587373221,42.9,75208.47,0.0,-0.82143,9e-05,17.73978]
[1776587377652,42.9,75200.97,0.0,-0.82213,9e-05,17.69415]
[1776587383292,42.89,75199.33,0.0,-0.82232,9e-05,17.68209]
[1776587389334,42.89,75195.39,0.0,-0.82271,9e-05,17.65678]
[1776587390341,42.89,75190.21,0.0,-0.82318,9e-05,17.62612]
[1776587392355,42.88,75185.46,0.0,-0.82361,9e-05,17.59752]
[1776587396382,42.88,75180.57,0.0,-0.82407,9e-05,17.56714]
[1776587401418,42.87,75181.17,0.0,-0.82405,9e-05,17.56848]
[1776587405450,42.87,75188.88,0.0,-0.8234,9e-05,17.61185]
[1776587409496,42.86,75196.87,0.0,-0.82272,9e-05,17.65631]
[1776587411511,42.86,75190.68,0.0,-0.82328,9e-05,17.61964]
[1776587416547,42.85,75184.01,0.0,-0.82391,9e-05,17.57822]
[1776587421583,42.85,75179.17,0.0,-0.82438,9e-05,17.54719]
[1776587426619,42.84,75179.17,0.0,-0.82442,9e-05,17.54473]
[1776587431658,42.83,75173.99,0.0,-0.82495,9e-05,17.5078]
[1776587436692,42.83,75168.38,0.0,-0.82549,9e-05,17.47236]
[1776587441724,42.82,75171.03,0.0,-0.82529,9e-05,17.48578]
[1776587446759,42.82,75167.46,0.0,-0.82564,9e-05,17.46299]
[1776587451794,42.81,75161.72,0.0,-0.82618,9e-05,17.42709]
[1776587456829,42.77,75156.85,0.0,-0.82683,9e-05,17.38454]
[1776587458845,42.77,75141.82,0.0,-0.82817,9e-05,17.29503]
[1776587460859,42.77,75148.33,0.0,-0.8276,9e-05,17.33276]
[1776587461865,42.77,75138.45,0.0,-0.82849,9e-05,17.27384]
[1776587462872,42.77,75124.92,0.0,-0.82967,9e-05,17.19437]
[1776587463878,42.76,75126.65,0.0,-0.82952,9e-05,17.20421]
[1776587468913,42.76,75126.5,0.0,-0.82956,9e-05,17.20168]
[1776587473947,42.76,75122.23,0.0,-0.82996,9e-05,17.17493]
[1776587478983,42.75,75120.96,0.0,-0.8301,9e-05,17.16561]
[1776587484021,42.75,75120.0,0.0,-0.8302,9e-05,17.15877]
[1776587489053,42.74,75117.57,0.0,-0.83044,9e-05,17.14306]
[1776587494088,42.74,75114.01,0.0,-0.8308,9e-05,17.11695]
[1776587499123,42.74,75119.91,0.0,-0.8303,9e-05,17.15029]
[1776587500133,42.74,75125.94,0.0,-0.82978,9e-05,17.1855]
[1776587501137,42.74,75128.95,0.0,-0.82952,9e-05,17.2029]
[1776587506172,42.73,75132.13,0.0,-0.82927,9e-05,17.22005]
[1776587508186,42.73,75137.44,0.0,-0.82881,9e-05,17.25072]
[1776587509192,42.73,75143.77,0.0,-0.82826,9e-05,17.28772]
[1776587510202,42.73,75136.78,0.0,-0.82888,9e-05,17.24639]
[1776587511207,42.73,75142.0,0.0,-0.82842,9e-05,17.27687]
[1776587516242,42.73,75140.29,0.0,-0.82859,9e-05,17.26564]
[1776587521277,42.72,75138.78,0.0,-0.82874,9e-05,17.25547]
[1776587526312,42.72,75143.97,0.0,-0.82831,9e-05,17.28425]
[1776587531350,42.71,75146.53,0.0,-0.82811,9e-05,17.29794]
[1776587536382,42.71,75149.68,0.0,-0.82785,9e-05,17.3154]
[1776587542424,42.71,75151.95,0.0,-0.82767,9e-05,17.3274]
[1776587547460,42.7,75151.38,0.0,-0.82774,9e-05,17.32274]
[1776587552495,42.7,75151.27,0.0,-0.8278,9e-05,17.31658]
[1776587558536,42.69,75152.66,0.0,-0.82771,9e-05,17.32269]
[1776587564989,42.69,75151.6,0.0,-0.82784,9e-05,17.31455]
[1776587568607,42.69,75164.17,0.0,-0.82675,9e-05,17.38723]
[1776587569612,42.68,75164.81,0.0,-0.8267,9e-05,17.39061]
[1776587575060,42.68,75163.8,0.0,-0.8268,9e-05,17.3839]
[1776587580692,42.68,75158.23,0.0,-0.82731,9e-05,17.3502]
[1776587582705,42.68,75153.63,0.0,-0.82772,9e-05,17.32249]
[1776587587741,42.67,75153.64,0.0,-0.82775,9e-05,17.32093]
[1776587593782,42.67,75154.76,0.0,-0.82768,9e-05,17.3255]
[1776587598818,42.66,75156.55,0.0,-0.82755,9e-05,17.33441]
[1776587603853,42.66,75157.25,0.0,-0.82751,9e-05,17.33691]
[1776587608888,42.66,75158.75,0.0,-0.8274,9e-05,17.34438]
[1776587614932,42.65,75159.14,0.0,-0.82742,9e-05,17.34096]
[1776587621979,42.65,75159.29,0.0,-0.82744,9e-05,17.33968]
[1776587627014,42.64,75159.97,0.0,-0.82741,9e-05,17.34215]
[1776587632052,42.64,75162.05,0.0,-0.82725,9e-05,17.35279]
[1776587637087,42.63,75161.82,0.0,-0.82729,9e-05,17.35008]
[1776587643129,42.63,75167.17,0.0,-0.82685,9e-05,17.37968]
[1776587645144,42.63,75157.52,0.0,-0.82771,9e-05,17.32235]
[1776587650179,42.62,75156.88,0.0,-0.82778,9e-05,17.31718]
[1776587656220,42.62,75155.48,0.0,-0.82793,9e-05,17.30725]
[1776587658236,42.62,75163.02,0.0,-0.82728,9e-05,17.35089]
[1776587660249,42.62,75167.17,0.0,-0.82692,9e-05,17.37511]
[1776587663270,42.61,75169.02,0.0,-0.82677,9e-05,17.38463]
[1776587667298,42.61,75176.83,0.0,-0.8261,9e-05,17.42923]
[1776587668305,42.61,75176.25,0.0,-0.82616,9e-05,17.42539]
[1776587675354,42.6,75172.83,0.0,-0.82654,9e-05,17.39847]
[1776587682404,42.59,75170.87,0.0,-0.82676,9e-05,17.38402]
[1776587687440,42.59,75169.32,0.0,-0.82693,9e-05,17.37277]
[1776587692474,42.58,75169.07,0.0,-0.82698,9e-05,17.36918]
[1776587697948,42.58,75178.42,0.0,-0.82619,9e-05,17.42209]
[1776587699522,42.57,75180.72,0.0,-0.826,9e-05,17.43484]
[1776587702543,42.57,75185.73,0.0,-0.82557,9e-05,17.46325]
[1776587708021,42.57,75186.42,0.0,-0.82554,9e-05,17.46541]
[1776587714625,42.56,75186.42,0.0,-0.82558,9e-05,17.46263]
[1776587719663,42.55,75190.34,0.0,-0.82526,9e-05,17.48381]
[1776587724698,42.55,75190.24,0.0,-0.8253,9e-05,17.48121]
[1776587729733,42.54,75186.18,0.0,-0.8257,9e-05,17.45487]
[1776587734768,42.53,75181.38,0.0,-0.8262,9e-05,17.42025]
[1776587739804,42.53,75187.42,0.0,-0.8257,9e-05,17.45364]
[1776587745846,42.52,75187.11,0.0,-0.82577,9e-05,17.44896]
[1776587752895,42.51,75185.66,0.0,-0.82595,9e-05,17.43718]
[1776587758375,42.51,75186.77,0.0,-0.82588,9e-05,17.44177]
[1776587759947,42.5,75203.96,0.0,-0.82436,9e-05,17.54224]
[1776587760951,42.5,75217.72,0.0,-0.82312,9e-05,17.62339]
[1776587761958,42.5,75221.51,0.0,-0.82279,9e-05,17.64531]
[1776587765985,42.5,75215.46,0.0,-0.82336,9e-05,17.60824]
[1776587772028,42.49,75209.49,0.0,-0.82392,9e-05,17.57112]
[1776587776058,42.49,75221.3,0.0,-0.82289,9e-05,17.63922]
[1776587778517,42.49,75224.34,0.0,-0.82263,9e-05,17.65614]
[1776587783106,42.48,75230.72,0.0,-0.82208,9e-05,17.69239]
[1776587788141,42.48,75233.58,0.0,-0.82185,9e-05,17.70736]
[1776587793178,42.47,75237.13,0.0,-0.82159,9e-05,17.72232]
[1776587798654,42.46,75237.36,0.0,-0.82162,9e-05,17.72044]
[1776587804262,42.46,75237.27,0.0,-0.82167,9e-05,17.71722]
[1776587809300,42.45,75236.29,0.0,-0.8218,9e-05,17.70873]
[1776587818794,42.44,75237.34,0.0,-0.82179,9e-05,17.70964]
[1776587824412,42.43,75235.13,0.0,-0.82203,9e-05,17.69399]
[1776587832469,42.42,75234.89,0.0,-0.82212,9e-05,17.68857]
[1776587838512,42.41,75234.83,0.0,-0.82218,9e-05,17.68485]
[1776587844555,42.4,75235.59,0.0,-0.82216,9e-05,17.68607]
[1776587849590,42.39,75234.7,0.0,-0.82227,9e-05,17.67891]
[1776587854623,42.39,75237.46,0.0,-0.82209,9e-05,17.68885]
[1776587858653,42.38,75242.2,0.0,-0.82169,9e-05,17.71487]
[1776587863690,42.38,75242.94,0.0,-0.82167,9e-05,17.71676]
[1776587866712,42.37,75251.37,0.0,-0.82093,9e-05,17.76462]
[1776587867724,42.37,75258.11,0.0,-0.82032,9e-05,17.80444]
[1776587869144,42.37,75260.88,0.0,-0.82008,9e-05,17.8203]
[1776587874767,42.36,75261.84,0.0,-0.82003,9e-05,17.8231]
[1776587876782,42.36,75272.28,0.0,-0.8191,9e-05,17.88384]
[1776587877790,42.36,75275.26,0.0,-0.81883,9e-05,17.90104]
[1776587879217,42.36,75280.35,0.0,-0.81837,9e-05,17.93066]
[1776587880810,42.35,75280.64,0.0,-0.81836,9e-05,17.931]
[1776587882824,42.35,75287.93,0.0,-0.8177,9e-05,17.97357]
[1776587887859,42.35,75288.34,0.0,-0.8177,9e-05,17.97369]
[1776587889291,42.34,75295.43,0.0,-0.81706,9e-05,18.01505]
[1776587890881,42.34,75298.49,0.0,-0.8168,9e-05,18.03152]
[1776587892895,42.34,75293.13,0.0,-0.8173,9e-05,17.99937]
[1776587894911,42.33,75288.35,0.0,-0.81777,9e-05,17.9697]
[1776587899953,42.33,75288.96,0.0,-0.81774,9e-05,17.97142]
[1776587901961,42.33,75296.01,0.0,-0.81712,9e-05,18.01158]
[1776587906996,42.32,75297.55,0.0,-0.81701,9e-05,18.01859]
[1776587912031,42.31,75292.9,0.0,-0.81751,9e-05,17.98475]
[1776587916059,42.31,75287.68,0.0,-0.81802,9e-05,17.9517]
[1776587918072,42.3,75292.78,0.0,-0.81757,9e-05,17.98092]
[1776587923110,42.3,75292.17,0.0,-0.81765,9e-05,17.97546]
[1776587928143,42.29,75292.67,0.0,-0.81765,9e-05,17.97612]
[1776587933179,42.29,75296.89,0.0,-0.8173,9e-05,17.99824]
[1776587935193,42.28,75291.87,0.0,-0.81777,9e-05,17.96811]
[1776587942244,42.28,75290.11,0.0,-0.81798,9e-05,17.95485]
[1776587947277,42.27,75287.08,0.0,-0.81828,9e-05,17.93562]
[1776587949714,42.27,75276.43,0.0,-0.81927,9e-05,17.87171]
[1776587955334,42.27,75276.95,0.0,-0.81924,9e-05,17.87358]
[1776587960368,42.26,75272.08,0.0,-0.81972,9e-05,17.84278]
[1776587969432,42.25,75270.19,0.0,-0.81994,9e-05,17.82863]
[1776587974468,42.25,75268.52,0.0,-0.82015,9e-05,17.813]
[1776587979504,42.24,75267.7,0.0,-0.82026,9e-05,17.80626]
[1776587984538,42.24,75267.68,0.0,-0.82029,9e-05,17.8043]
[1776587989573,42.23,75262.9,0.0,-0.82075,9e-05,17.77431]
[1776587993607,42.23,75257.44,0.0,-0.82127,9e-05,17.74076]
[1776587998637,42.23,75257.02,0.0,-0.82133,9e-05,17.73703]
[1776588004680,42.22,75254.26,0.0,-0.8216,9e-05,17.7193]
[1776588009716,42.22,75253.15,0.0,-0.82172,9e-05,17.71147]
[1776588015755,42.22,75253.58,0.0,-0.82171,9e-05,17.71227]
[1776588020791,42.21,75253.65,0.0,-0.82172,9e-05,17.71166]
[1776588025826,42.21,75259.36,0.0,-0.82123,9e-05,17.74402]
[1776588031867,42.2,75259.14,0.0,-0.8213,9e-05,17.73724]
[1776588036902,42.2,75259.26,0.0,-0.82131,9e-05,17.73698]
[1776588041939,42.2,75259.88,0.0,-0.82127,9e-05,17.73947]
[1776588047981,42.19,75260.77,0.0,-0.82121,9e-05,17.74338]
[1776588053472,42.19,75266.54,0.0,-0.8207,9e-05,17.77645]
[1776588060067,42.19,75264.23,0.0,-0.82092,9e-05,17.76211]
[1776588063543,42.19,75269.46,0.0,-0.82045,9e-05,17.7928]
[1776588066108,42.19,75259.6,0.0,-0.82136,9e-05,17.73367]
[1776588068123,42.19,75254.45,0.0,-0.82183,9e-05,17.70294]
[1776588073615,42.18,75253.11,0.0,-0.82197,9e-05,17.69416]
[1776588080206,42.18,75251.87,0.0,-0.8221,9e-05,17.68564]
[1776588085243,42.18,75248.16,0.0,-0.82245,9e-05,17.66282]
[1776588090278,42.18,75246.05,0.0,-0.82265,9e-05,17.6495]
[1776588092294,42.18,75254.62,0.0,-0.82191,9e-05,17.69618]
[1776588094308,42.18,75254.7,0.0,-0.82191,9e-05,17.69625]
[1776588101359,42.17,75253.4,0.0,-0.82205,9e-05,17.68699]
[1776588110422,42.17,75254.75,0.0,-0.82195,9e-05,17.69356]
[1776588120490,42.16,75255.27,0.0,-0.82193,9e-05,17.69497]
[1776588125527,42.16,75258.38,0.0,-0.82166,9e-05,17.71262]
[1776588132578,42.16,75259.41,0.0,-0.82158,9e-05,17.71761]
[1776588144105,42.15,75260.9,0.0,-0.82148,9e-05,17.72446]
[1776588153726,42.15,75261.73,0.0,-0.82146,9e-05,17.72402]
[1776588160802,42.15,75262.88,0.0,-0.82137,9e-05,17.72974]
[1776588164829,42.14,75269.55,0.0,-0.82077,9e-05,17.76853]
[1776588165837,42.14,75274.59,0.0,-0.82031,9e-05,17.79846]
[1776588167849,42.14,75281.95,0.0,-0.81964,9e-05,17.84182]
[1776588169866,42.14,75281.04,0.0,-0.81973,9e-05,17.83625]
[1776588171878,42.14,75274.15,0.0,-0.82036,9e-05,17.7953]
[1776588172884,42.14,75274.31,0.0,-0.82035,9e-05,17.79627]
[1776588176919,42.14,75283.43,0.0,-0.81951,9e-05,17.85042]
[1776588177922,42.14,75284.71,0.0,-0.81938,9e-05,17.85862]
[1776588182964,42.14,75281.62,0.0,-0.81966,9e-05,17.8407]
[1776588187997,42.14,75282.44,0.0,-0.81959,9e-05,17.84495]
[1776588193033,42.14,75281.56,0.0,-0.81968,9e-05,17.83927]
[1776588198068,42.14,75278.88,0.0,-0.81994,9e-05,17.82284]
[1776588203103,42.14,75282.97,0.0,-0.81957,9e-05,17.84659]
[1776588209146,42.14,75284.53,0.0,-0.81944,9e-05,17.85515]
[1776588214675,42.14,75285.82,0.0,-0.81936,9e-05,17.85835]
[1776588222236,42.13,75287.13,0.0,-0.81925,9e-05,17.86528]
[1776588224747,42.13,75280.78,0.0,-0.81984,9e-05,17.82737]
[1776588226264,42.13,75279.63,0.0,-0.81994,9e-05,17.82041]
[1776588231299,42.13,75275.43,0.0,-0.82033,9e-05,17.79522]
[1776588236334,42.13,75274.22,0.0,-0.82045,9e-05,17.78754]
[1776588241371,42.13,75276.21,0.0,-0.82028,9e-05,17.79883]
[1776588246404,42.13,75278.89,0.0,-0.82004,9e-05,17.81455]
[1776588252446,42.13,75280.2,0.0,-0.81992,9e-05,17.82197]
[1776588253454,42.13,75285.66,0.0,-0.81942,9e-05,17.85433]
[1776588256479,42.13,75286.74,0.0,-0.81933,9e-05,17.86043]
[1776588263529,42.12,75288.31,0.0,-0.81919,9e-05,17.86895]
[1776588270577,42.12,75284.84,0.0,-0.81953,9e-05,17.84762]
[1776588276618,42.12,75280.49,0.0,-0.81996,9e-05,17.81738]
[1776588281653,42.12,75279.1,0.0,-0.8201,9e-05,17.80877]
[1776588287695,42.12,75276.6,0.0,-0.82033,9e-05,17.79355]
[1776588294747,42.12,75274.94,0.0,-0.82049,9e-05,17.78319]
[1776588299784,42.11,75270.26,0.0,-0.82093,9e-05,17.75458]
[1776588304821,42.11,75269.36,0.0,-0.82103,9e-05,17.74823]
[1776588309858,42.11,75272.36,0.0,-0.82077,9e-05,17.76522]
[1776588314891,42.11,75257.45,0.0,-0.82214,9e-05,17.67626]
[1776588317913,42.11,75255.58,0.0,-0.82231,9e-05,17.66485]
[1776588322948,42.11,75251.43,0.0,-0.8227,9e-05,17.63946]
[1776588324963,42.11,75266.98,0.0,-0.82129,9e-05,17.7317]
[1776588326977,42.11,75271.46,0.0,-0.82088,9e-05,17.75811]
[1776588332015,42.11,75273.81,0.0,-0.82069,9e-05,17.76836]
[1776588338054,42.11,75275.31,0.0,-0.82055,9e-05,17.77752]
[1776588343111,42.11,75273.94,0.0,-0.82067,9e-05,17.76961]
[1776588347140,42.11,75266.9,0.0,-0.82132,9e-05,17.72742]
[1776588352175,42.1,75267.46,0.0,-0.82129,9e-05,17.7298]
[1776588357214,42.1,75266.65,0.0,-0.82138,9e-05,17.72398]
[1776588362247,42.1,75266.88,0.0,-0.82137,9e-05,17.72454]
[1776588367287,42.1,75268.16,0.0,-0.82126,9e-05,17.73137]
[1776588372322,42.09,75264.21,0.0,-0.82164,9e-05,17.70712]
[1776588378364,42.09,75259.51,0.0,-0.82208,9e-05,17.67847]
[1776588383399,42.09,75258.64,0.0,-0.82216,9e-05,17.6728]
[1776588388434,42.09,75255.87,0.0,-0.82242,9e-05,17.65582]
[1776588393469,42.09,75255.48,0.0,-0.8225,9e-05,17.64917]
[1776588398503,42.09,75254.85,0.0,-0.82256,9e-05,17.64503]
[1776588406023,42.09,75255.44,0.0,-0.82251,9e-05,17.64802]
[1776588408575,42.09,75265.46,0.0,-0.8216,9e-05,17.70739]
[1776588409582,42.09,75265.5,0.0,-0.8216,9e-05,17.70747]
[1776588416093,42.08,75264.9,0.0,-0.82167,9e-05,17.70296]
[1776588421665,42.08,75264.64,0.0,-0.82171,9e-05,17.70057]
[1776588426164,42.08,75272.99,0.0,-0.82095,9e-05,17.75022]
[1776588430728,42.08,75279.18,0.0,-0.82038,9e-05,17.78684]
[1776588433750,42.08,75273.65,0.0,-0.82089,9e-05,17.75391]
[1776588438785,42.08,75269.15,0.0,-0.8213,9e-05,17.72735]
[1776588443820,42.08,75269.26,0.0,-0.82128,9e-05,17.72832]
[1776588448856,42.08,75268.97,0.0,-0.8213,9e-05,17.72695]
[1776588453893,42.08,75268.94,0.0,-0.82133,9e-05,17.72325]
[1776588458931,42.08,75271.76,0.0,-0.82107,9e-05,17.74041]
[1776588464970,42.09,75272.3,0.0,-0.82101,9e-05,17.74402]
[1776588470011,42.09,75274.28,0.0,-0.82082,9e-05,17.75615]
[1776588475040,42.09,75274.42,0.0,-0.8208,9e-05,17.75732]
[1776588481082,42.09,75274.65,0.0,-0.82078,9e-05,17.75913]
[1776588486117,42.09,75275.0,0.0,-0.82074,9e-05,17.76159]
[1776588491153,42.09,75276.97,0.0,-0.82055,9e-05,17.7737]
[1776588496187,42.09,75275.16,0.0,-0.82071,9e-05,17.7634]
[1776588502230,42.09,75275.5,0.0,-0.82067,9e-05,17.76593]
[1776588509278,42.09,75276.0,0.0,-0.82061,9e-05,17.76949]
[1776588517335,42.1,75280.49,0.0,-0.82022,9e-05,17.79283]
[1776588522372,42.1,75282.07,0.0,-0.82007,9e-05,17.80243]
[1776588527410,42.1,75287.15,0.0,-0.81961,9e-05,17.83276]
[1776588532441,42.1,75285.49,0.0,-0.81976,9e-05,17.82287]
[1776588537477,42.1,75283.98,0.0,-0.8199,9e-05,17.81394]
[1776588542513,42.1,75284.05,0.0,-0.81989,9e-05,17.8144]
[1776588550569,42.1,75284.18,0.0,-0.81988,9e-05,17.81516]
[1776588557617,42.1,75284.42,0.0,-0.81986,9e-05,17.81656]
[1776588564129,42.1,75282.09,0.0,-0.82007,9e-05,17.80275]
[1776588569700,42.1,75280.27,0.0,-0.82023,9e-05,17.79206]
[1776588577761,42.1,75282.33,0.0,-0.82007,9e-05,17.80075]
[1776588582791,42.1,75281.56,0.0,-0.82014,9e-05,17.79645]
[1776588585814,42.1,75287.37,0.0,-0.8196,9e-05,17.83117]
[1776588586830,42.1,75295.47,0.0,-0.81885,9e-05,17.87924]
[1776588587828,42.1,75287.03,0.0,-0.81963,9e-05,17.82913]
[1776588592863,42.1,75283.4,0.0,-0.81996,9e-05,17.80777]
[1776588594341,42.1,75293.12,0.0,-0.81907,9e-05,17.86556]
[1776588600924,42.1,75294.17,0.0,-0.81897,9e-05,17.8716]
[1776588604411,42.1,75283.43,0.0,-0.81996,9e-05,17.80774]
[1776588606964,42.1,75276.67,0.0,-0.82058,9e-05,17.76752]
[1776588607971,42.1,75273.76,0.0,-0.82085,9e-05,17.7503]
[1776588609994,42.1,75266.32,0.0,-0.82153,9e-05,17.70624]
[1776588610990,42.1,75260.65,0.0,-0.82204,9e-05,17.6726]
[1776588614482,42.1,75254.48,0.0,-0.82261,9e-05,17.63573]
[1776588620053,42.1,75249.36,0.0,-0.82307,9e-05,17.60521]
[1776588626097,42.1,75248.07,0.0,-0.82319,9e-05,17.59748]
[1776588628109,42.1,75242.74,0.0,-0.82368,9e-05,17.56575]
[1776588633146,42.1,75240.13,0.0,-0.82394,9e-05,17.54642]
[1776588637180,42.1,75221.76,0.0,-0.8256,9e-05,17.4372]
[1776588642209,42.1,75221.52,0.0,-0.82562,9e-05,17.43558]
[1776588647245,42.1,75233.69,0.0,-0.82452,9e-05,17.50819]
[1776588649258,42.1,75238.47,0.0,-0.82409,9e-05,17.5367]
[1776588652280,42.1,75248.34,0.0,-0.82319,9e-05,17.59564]
[1776588654298,42.1,75251.37,0.0,-0.82291,9e-05,17.6137]
[1776588659328,42.1,75263.4,0.0,-0.82182,9e-05,17.6853]
[1776588661343,42.1,75263.0,0.0,-0.82185,9e-05,17.68285]
[1776588666379,42.1,75269.56,0.0,-0.82126,9e-05,17.72164]
[1776588668394,42.1,75270.6,0.0,-0.82116,9e-05,17.72795]
[1776588673431,42.1,75274.87,0.0,-0.82077,9e-05,17.75356]
[1776588676452,42.1,75286.64,0.0,-0.81968,9e-05,17.82358]
[1776588681487,42.1,75288.82,0.0,-0.81948,9e-05,17.83645]
[1776588687529,42.1,75288.44,0.0,-0.81952,9e-05,17.83403]
[1776588692565,42.1,75285.95,0.0,-0.81978,9e-05,17.81525]
[1776588697599,42.1,75285.16,0.0,-0.81985,9e-05,17.81056]
[1776588702634,42.1,75288.42,0.0,-0.81956,9e-05,17.82987]
[1776588707669,42.1,75296.86,0.0,-0.81878,9e-05,17.87988]
[1776588709683,42.1,75299.58,0.0,-0.81853,9e-05,17.89588]
[1776588715186,42.1,75300.34,0.0,-0.81847,9e-05,17.89981]
[1776588720771,42.1,75300.9,0.0,-0.81843,9e-05,17.90244]
[1776588725807,42.09,75296.55,0.0,-0.81884,9e-05,17.87608]
[1776588731849,42.09,75300.14,0.0,-0.81852,9e-05,17.8967]
[1776588736884,42.09,75300.49,0.0,-0.8185,9e-05,17.89814]
[1776588741919,42.09,75299.09,0.0,-0.81864,9e-05,17.88918]
[1776588747960,42.09,75301.93,0.0,-0.81839,9e-05,17.90528]
[1776588751995,42.09,75307.7,0.0,-0.81789,9e-05,17.93528]
[1776588753002,42.09,75314.2,0.0,-0.81729,9e-05,17.97388]
[1776588758037,42.09,75309.81,0.0,-0.8177,9e-05,17.94742]
[1776588763072,42.08,75307.56,0.0,-0.81792,9e-05,17.93313]
[1776588769115,42.08,75307.76,0.0,-0.8179,9e-05,17.93462]
[1776588775607,42.08,75308.47,0.0,-0.81783,9e-05,17.93913]
[1776588778177,42.08,75300.78,0.0,-0.81854,9e-05,17.89336]
[1776588785676,42.08,75296.3,0.0,-0.81897,9e-05,17.86604]
[1776588790265,42.08,75304.69,0.0,-0.8182,9e-05,17.91545]
[1776588795303,42.08,75307.45,0.0,-0.81796,9e-05,17.93111]
[1776588800336,42.08,75310.91,0.0,-0.81765,9e-05,17.95108]
[1776588806379,42.08,75310.79,0.0,-0.81765,9e-05,17.95079]
[1776588811414,42.08,75312.74,0.0,-0.81749,9e-05,17.95881]
[1776588816449,42.08,75311.01,0.0,-0.81765,9e-05,17.94857]
[1776588821484,42.08,75311.19,0.0,-0.81765,9e-05,17.94875]
[1776588827529,42.07,75309.15,0.0,-0.81786,9e-05,17.93558]
[1776588830548,42.07,75314.87,0.0,-0.81733,9e-05,17.96947]
[1776588836591,42.07,75314.47,0.0,-0.81736,9e-05,17.96714]
[1776588841625,42.07,75313.56,0.0,-0.81746,9e-05,17.96127]
[1776588846660,42.07,75317.18,0.0,-0.81714,9e-05,17.9818]
[1776588851695,42.07,75317.81,0.0,-0.81708,9e-05,17.98528]
[1776588856731,42.07,75317.06,0.0,-0.81716,9e-05,17.98054]
[1776588861766,42.07,75316.3,0.0,-0.81723,9e-05,17.97575]
[1776588864787,42.07,75311.24,0.0,-0.8177,9e-05,17.94561]
[1776588869823,42.07,75310.1,0.0,-0.81781,9e-05,17.93876]
[1776588872842,42.07,75297.23,0.0,-0.81902,9e-05,17.85875]
[1776588876310,42.07,75302.37,0.0,-0.81854,9e-05,17.88997]
[1776588881905,42.07,75303.1,0.0,-0.81845,9e-05,17.89547]
[1776588886940,42.08,75303.33,0.0,-0.81841,9e-05,17.89779]
[1776588890969,42.08,75309.52,0.0,-0.81783,9e-05,17.93519]
[1776588896451,42.08,75310.95,0.0,-0.81769,9e-05,17.9444]
[1776588902054,42.08,75310.15,0.0,-0.81775,9e-05,17.94049]
[1776588908097,42.08,75308.87,0.0,-0.81785,9e-05,17.93377]
[1776588914138,42.09,75309.14,0.0,-0.81781,9e-05,17.9363]
[1776588920181,42.09,75309.92,0.0,-0.81772,9e-05,17.9419]
[1776588925225,42.09,75309.82,0.0,-0.81772,9e-05,17.94216]
[1776588935289,42.1,75309.54,0.0,-0.81774,9e-05,17.93843]
[1776588941334,42.1,75311.36,0.0,-0.81756,9e-05,17.95034]
[1776588946800,42.1,75312.91,0.0,-0.8174,9e-05,17.96054]
[1776588952411,42.11,75314.51,0.0,-0.81724,9e-05,17.97083]
[1776588957445,42.11,75313.76,0.0,-0.81729,9e-05,17.96717]
[1776588962479,42.11,75313.37,0.0,-0.81731,9e-05,17.96567]
[1776588967514,42.11,75314.19,0.0,-0.81723,9e-05,17.97132]
[1776588972550,42.11,75313.63,0.0,-0.81727,9e-05,17.96874]
[1776588977584,42.12,75313.63,0.0,-0.81725,9e-05,17.96945]
[1776588982619,42.12,75313.62,0.0,-0.81724,9e-05,17.97012]
[1776588987653,42.12,75312.62,0.0,-0.81732,9e-05,17.96495]
[1776588992689,42.12,75312.15,0.0,-0.81738,9e-05,17.95905]
[1776588997724,42.12,75312.22,0.0,-0.81736,9e-05,17.96029]
[1776589002758,42.13,75310.0,0.0,-0.81756,9e-05,17.94799]
[1776589011829,42.13,75310.07,0.0,-0.81752,9e-05,17.95032]
[1776589016867,42.13,75310.97,0.0,-0.81742,9e-05,17.95665]
[1776589021902,42.14,75311.53,0.0,-0.81735,9e-05,17.96091]
[1776589026937,42.14,75311.37,0.0,-0.81735,9e-05,17.9608]
[1776589031972,42.14,75306.58,0.0,-0.81778,9e-05,17.93325]
[1776589034992,42.14,75302.15,0.0,-0.81819,9e-05,17.90694]
[1776589037012,42.14,75297.26,0.0,-0.81863,9e-05,17.87853]
[1776589039023,42.14,75302.91,0.0,-0.81811,9e-05,17.91225]
[1776589044057,42.15,75301.03,0.0,-0.81826,9e-05,17.90247]
[1776589048086,42.15,75290.31,0.0,-0.81924,9e-05,17.83948]
[1776589054127,42.15,75290.41,0.0,-0.81926,9e-05,17.83626]
[1776589055134,42.15,75282.29,0.0,-0.82,9e-05,17.78816]
[1776589056573,42.15,75271.21,0.0,-0.82102,9e-05,17.72235]
[1776589057148,42.15,75271.21,0.0,-0.82102,9e-05,17.72237]
[1776589062182,42.15,75272.13,0.0,-0.82094,9e-05,17.72729]
[1776589069232,42.15,75274.88,0.0,-0.82069,9e-05,17.7435]
[1776589074267,42.15,75276.48,0.0,-0.82055,9e-05,17.75299]
[1776589079302,42.15,75278.88,0.0,-0.82033,9e-05,17.76727]
[1776589084337,42.15,75285.35,0.0,-0.81973,9e-05,17.80603]
[1776589088366,42.15,75297.0,0.0,-0.81865,9e-05,17.87524]
[1776589095415,42.15,75298.58,0.0,-0.81851,9e-05,17.88437]
[1776589096857,42.15,75303.94,0.0,-0.81802,9e-05,17.91612]
[1776589102465,42.15,75303.77,0.0,-0.818,9e-05,17.91722]
[1776589109514,42.16,75303.94,0.0,-0.81794,9e-05,17.92063]
[1776589114549,42.17,75303.57,0.0,-0.81798,9e-05,17.91617]
[1776589119584,42.17,75303.3,0.0,-0.81798,9e-05,17.91613]
[1776589124619,42.17,75302.36,0.0,-0.81804,9e-05,17.91209]
[1776589129654,42.18,75302.25,0.0,-0.81803,9e-05,17.91292]
[1776589134690,42.18,75301.55,0.0,-0.81807,9e-05,17.9102]
[1776589135696,42.18,75296.44,0.0,-0.81854,9e-05,17.87987]
[1776589137137,42.18,75289.83,0.0,-0.81915,9e-05,17.84068]
[1776589142745,42.18,75290.66,0.0,-0.81907,9e-05,17.84558]
[1776589153825,42.18,75290.96,0.0,-0.81905,9e-05,17.84694]
[1776589158858,42.18,75293.43,0.0,-0.81883,9e-05,17.86132]
[1776589165907,42.18,75291.48,0.0,-0.81901,9e-05,17.84956]
[1776589171949,42.18,75296.26,0.0,-0.81861,9e-05,17.87373]
[1776589177424,42.18,75293.17,0.0,-0.81889,9e-05,17.85519]
[1776589187494,42.18,75293.64,0.0,-0.81886,9e-05,17.85768]
[1776589194106,42.18,75295.16,0.0,-0.81872,9e-05,17.86645]
[1776589196127,42.18,75308.05,0.0,-0.81753,9e-05,17.94279]
[1776589197132,42.18,75321.78,0.0,-0.81625,9e-05,18.02444]
[1776589202168,42.18,75317.22,0.0,-0.81666,9e-05,17.99806]
[1776589207203,42.18,75314.92,0.0,-0.81687,9e-05,17.98511]
[1776589213246,42.18,75314.51,0.0,-0.8169,9e-05,17.9832]
[1776589215262,42.18,75307.19,0.0,-0.81758,9e-05,17.93958]
[1776589220294,42.18,75314.84,0.0,-0.81688,9e-05,17.98413]
[1776589225329,42.18,75316.33,0.0,-0.81676,9e-05,17.99194]
[1776589230364,42.17,75315.64,0.0,-0.81684,9e-05,17.98682]
[1776589237855,42.17,75315.14,0.0,-0.81694,9e-05,17.97853]
[1776589243454,42.17,75314.48,0.0,-0.81702,9e-05,17.97339]
[1776589248491,42.16,75315.54,0.0,-0.81694,9e-05,17.97866]
[1776589255539,42.16,75316.11,0.0,-0.81691,9e-05,17.98052]
[1776589256545,42.16,75323.36,0.0,-0.81624,9e-05,18.0232]
[1776589257994,42.16,75317.33,0.0,-0.8168,9e-05,17.9874]
[1776589266616,42.15,75316.49,0.0,-0.81691,9e-05,17.98076]
[1776589271651,42.15,75315.87,0.0,-0.81699,9e-05,17.97595]
[1776589276694,42.15,75315.05,0.0,-0.81708,9e-05,17.96999]
[1776589281722,42.15,75311.07,0.0,-0.81746,9e-05,17.9454]
[1776589288210,42.14,75311.51,0.0,-0.81744,9e-05,17.94689]
[1776589293807,42.14,75309.61,0.0,-0.81767,9e-05,17.93062]
[1776589302871,42.13,75309.46,0.0,-0.8177,9e-05,17.92818]
[1776589308913,42.13,75310.17,0.0,-0.81766,9e-05,17.93133]
[1776589309919,42.13,75303.28,0.0,-0.8183,9e-05,17.89032]
[1776589310927,42.13,75294.54,0.0,-0.8191,9e-05,17.83837]
[1776589311934,42.13,75295.43,0.0,-0.81902,9e-05,17.84363]
[1776589316970,42.13,75294.04,0.0,-0.81915,9e-05,17.83517]
[1776589322006,42.13,75292.28,0.0,-0.81932,9e-05,17.82467]
[1776589327043,42.13,75296.75,0.0,-0.81891,9e-05,17.85109]
[1776589332076,42.13,75299.38,0.0,-0.81865,9e-05,17.86725]
[1776589338559,42.13,75297.5,0.0,-0.81881,9e-05,17.857]
[1776589346172,42.13,75297.5,0.0,-0.81882,9e-05,17.85672]
[1776589354231,42.13,75298.57,0.0,-0.81875,9e-05,17.85896]
[1776589362287,42.13,75299.73,0.0,-0.81865,9e-05,17.86554]
[1776589368331,42.13,75300.0,0.0,-0.81863,9e-05,17.86692]
[1776589373365,42.13,75300.39,0.0,-0.8186,9e-05,17.86898]
[1776589378400,42.13,75300.5,0.0,-0.81859,9e-05,17.8693]
[1776589384443,42.13,75301.81,0.0,-0.81848,9e-05,17.87669]
[1776589394516,42.13,75302.68,0.0,-0.81841,9e-05,17.88117]
[1776589398985,42.13,75297.16,0.0,-0.81892,9e-05,17.84808]
[1776589404583,42.13,75298.71,0.0,-0.81878,9e-05,17.8571]
[1776589409619,42.13,75294.82,0.0,-0.81914,9e-05,17.83405]
[1776589414654,42.13,75296.05,0.0,-0.81906,9e-05,17.8375]
[1776589423722,42.13,75296.93,0.0,-0.81897,9e-05,17.8428]
[1776589429195,42.13,75298.1,0.0,-0.81887,9e-05,17.84976]
[1776589439265,42.13,75298.62,0.0,-0.81882,9e-05,17.85289]
[1776589444869,42.13,75298.43,0.0,-0.81883,9e-05,17.8518]
[1776589451917,42.13,75298.47,0.0,-0.81883,9e-05,17.8521]
[1776589459405,42.13,75297.77,0.0,-0.81889,9e-05,17.84805]
[1776589469478,42.13,75297.58,0.0,-0.81891,9e-05,17.84706]
[1776589475088,42.13,75293.28,0.0,-0.81933,9e-05,17.81776]
[1776589482135,42.13,75290.62,0.0,-0.81958,9e-05,17.8017]
[1776589487171,42.13,75290.76,0.0,-0.81957,9e-05,17.80231]
[1776589494220,42.13,75288.99,0.0,-0.81972,9e-05,17.7924]
[1776589499688,42.13,75287.86,0.0,-0.81982,9e-05,17.7861]
[1776589504291,42.13,75297.66,0.0,-0.81891,9e-05,17.84461]
[1776589505300,42.13,75297.25,0.0,-0.81895,9e-05,17.84216]
[1776589507313,42.13,75291.39,0.0,-0.8195,9e-05,17.80712]
[1776589515367,42.13,75289.82,0.0,-0.81966,9e-05,17.79682]
[1776589522416,42.12,75288.17,0.0,-0.81982,9e-05,17.78629]
[1776589529466,42.12,75285.6,0.0,-0.82007,9e-05,17.77024]
[1776589535507,42.12,75281.81,0.0,-0.82045,9e-05,17.74343]
[1776589540542,42.12,75281.76,0.0,-0.82046,9e-05,17.74285]
[1776589550043,42.12,75281.88,0.0,-0.82046,9e-05,17.74307]
[1776589564141,42.12,75282.6,0.0,-0.82041,9e-05,17.74625]
[1776589567731,42.11,75291.23,0.0,-0.81962,9e-05,17.79713]
[1776589572768,42.11,75291.51,0.0,-0.81961,9e-05,17.79813]
[1776589574212,42.11,75283.69,0.0,-0.82033,9e-05,17.75159]
[1776589579816,42.11,75284.5,0.0,-0.82026,9e-05,17.75597]
[1776589584291,42.11,75293.59,0.0,-0.81943,9e-05,17.80958]
[1776589589888,42.11,75290.09,0.0,-0.81976,9e-05,17.7886]
[1776589594923,42.11,75294.35,0.0,-0.8194,9e-05,17.80939]
[1776589599958,42.11,75290.14,0.0,-0.8198,9e-05,17.78375]
[1776589601975,42.11,75295.78,0.0,-0.81929,9e-05,17.81697]
[1776589607007,42.1,75297.14,0.0,-0.81917,9e-05,17.8243]
[1776589612042,42.1,75297.35,0.0,-0.81916,9e-05,17.82484]
[1776589614504,42.1,75304.16,0.0,-0.81854,9e-05,17.86514]
[1776589618091,42.1,75314.24,0.0,-0.8176,9e-05,17.92549]
[1776589622116,42.1,75309.22,0.0,-0.81806,9e-05,17.89586]
[1776589627151,42.1,75306.06,0.0,-0.81836,9e-05,17.87681]
[1776589632187,42.1,75306.17,0.0,-0.81835,9e-05,17.87726]
[1776589637230,42.1,75305.26,0.0,-0.81845,9e-05,17.8709]
[1776589644280,42.1,75304.78,0.0,-0.81851,9e-05,17.86675]
[1776589649331,42.09,75311.52,0.0,-0.8179,9e-05,17.90623]
[1776589650325,42.09,75313.57,0.0,-0.81771,9e-05,17.91832]
[1776589655357,42.09,75309.05,0.0,-0.81816,9e-05,17.88715]
[1776589662407,42.09,75307.52,0.0,-0.81831,9e-05,17.87797]
[1776589667440,42.09,75306.42,0.0,-0.81841,9e-05,17.87126]
[1776589668447,42.09,75301.07,0.0,-0.81891,9e-05,17.83929]
[1776589670462,42.09,75299.56,0.0,-0.81905,9e-05,17.83003]
[1776589674488,42.09,75294.11,0.0,-0.81957,9e-05,17.79712]
[1776589681538,42.09,75295.37,0.0,-0.81946,9e-05,17.80377]
[1776589682545,42.09,75301.26,0.0,-0.81892,9e-05,17.83861]
[1776589686572,42.09,75295.32,0.0,-0.81948,9e-05,17.80285]
[1776589692615,42.08,75293.39,0.0,-0.81966,9e-05,17.79097]
[1776589697650,42.08,75291.33,0.0,-0.81986,9e-05,17.77837]
[1776589705162,42.08,75290.47,0.0,-0.81994,9e-05,17.77303]
[1776589712755,42.08,75289.3,0.0,-0.82008,9e-05,17.76183]
[1776589715233,42.08,75274.05,0.0,-0.82149,9e-05,17.67087]
[1776589718798,42.08,75263.45,0.0,-0.82246,9e-05,17.60746]
[1776589725303,42.08,75258.11,0.0,-0.82296,9e-05,17.57536]
[1776589735373,42.08,75253.03,0.0,-0.82343,9e-05,17.54427]
[1776589740952,42.08,75248.41,0.0,-0.82386,9e-05,17.51627]
[1776589743975,42.08,75237.82,0.0,-0.82483,9e-05,17.45287]
[1776589749008,42.07,75235.8,0.0,-0.82501,9e-05,17.44059]
[1776589753036,42.07,75240.36,0.0,-0.82461,9e-05,17.46731]
[1776589758071,42.07,75242.58,0.0,-0.82442,9e-05,17.48]
[1776589762101,42.07,75226.32,0.0,-0.8259,9e-05,17.38252]
[1776589763110,42.07,75215.46,0.0,-0.82687,9e-05,17.31786]
[1776589768143,42.07,75213.78,0.0,-0.82702,9e-05,17.30784]
[1776589769149,42.07,75221.7,0.0,-0.82631,9e-05,17.3551]
[1776589774185,42.07,75224.0,0.0,-0.82613,9e-05,17.36499]
[1776589779221,42.07,75223.83,0.0,-0.82615,9e-05,17.36406]
[1776589785725,42.07,75226.07,0.0,-0.82595,9e-05,17.37728]
[1776589789292,42.07,75233.8,0.0,-0.82525,9e-05,17.42323]
[1776589795796,42.07,75234.97,0.0,-0.82515,9e-05,17.42973]
[1776589801383,42.07,75238.94,0.0,-0.8248,9e-05,17.45294]
[1776589807421,42.07,75241.92,0.0,-0.82454,9e-05,17.47006]
[1776589808430,42.07,75249.4,0.0,-0.82386,9e-05,17.5145]
[1776589814471,42.06,75254.17,0.0,-0.82344,9e-05,17.54214]
[1776589818500,42.06,75245.57,0.0,-0.82423,9e-05,17.49032]
[1776589821522,42.06,75242.93,0.0,-0.82447,9e-05,17.47428]
[1776589827563,42.06,75241.55,0.0,-0.82461,9e-05,17.46546]
[1776589832597,42.06,75240.59,0.0,-0.82473,9e-05,17.45529]
[1776589841661,42.06,75239.72,0.0,-0.82483,9e-05,17.44922]
[1776589847703,42.05,75238.86,0.0,-0.82492,9e-05,17.44314]
[1776589854754,42.05,75238.68,0.0,-0.82495,9e-05,17.44119]
[1776589860795,42.05,75238.38,0.0,-0.82499,9e-05,17.43861]
[1776589865833,42.05,75241.85,0.0,-0.82469,9e-05,17.45851]
[1776589870865,42.04,75245.61,0.0,-0.82436,9e-05,17.48001]
[1776589876906,42.04,75247.97,0.0,-0.82416,9e-05,17.49301]
[1776589882949,42.04,75248.73,0.0,-0.8241,9e-05,17.49693]
[1776589887983,42.04,75250.55,0.0,-0.82395,9e-05,17.50727]
[1776589893019,42.04,75247.01,0.0,-0.82431,9e-05,17.48162]
[1776589901075,42.03,75246.51,0.0,-0.82437,9e-05,17.4778]
[1776589906570,42.03,75238.93,0.0,-0.82507,9e-05,17.43191]
[1776589910137,42.03,75232.9,0.0,-0.82562,9e-05,17.39546]
[1776589912152,42.03,75227.37,0.0,-0.82612,9e-05,17.36236]
[1776589917186,42.03,75225.6,0.0,-0.82628,9e-05,17.35167]
[1776589922223,42.03,75223.71,0.0,-0.82645,9e-05,17.34034]
[1776589925245,42.03,75228.72,0.0,-0.826,9e-05,17.37016]
[1776589930278,42.03,75230.53,0.0,-0.82584,9e-05,17.3808]
[1776589935313,42.03,75231.47,0.0,-0.82576,9e-05,17.38628]
[1776589938334,42.03,75226.84,0.0,-0.82618,9e-05,17.35864]
[1776589939341,42.03,75221.34,0.0,-0.82667,9e-05,17.32589]
[1776589944376,42.03,75222.26,0.0,-0.82658,9e-05,17.33184]
[1776589949873,42.03,75223.99,0.0,-0.82642,9e-05,17.34281]
[1776589956460,42.04,75224.28,0.0,-0.82641,9e-05,17.34139]
[1776589962504,42.04,75226.33,0.0,-0.82621,9e-05,17.35448]
[1776589967539,42.04,75226.22,0.0,-0.82621,9e-05,17.35461]
[1776589974592,42.04,75226.83,0.0,-0.82614,9e-05,17.35921]
[1776589978620,42.04,75233.35,0.0,-0.82553,9e-05,17.39889]
[1776589983655,42.05,75236.21,0.0,-0.82527,9e-05,17.41652]
[1776589988690,42.05,75237.2,0.0,-0.82517,9e-05,17.4229]
[1776589993725,42.05,75239.14,0.0,-0.82499,9e-05,17.43487]
[1776589998763,42.05,75242.3,0.0,-0.8247,9e-05,17.45395]
[1776590002790,42.05,75226.17,0.0,-0.82616,9e-05,17.35786]
[1776590004804,42.05,75225.51,0.0,-0.82621,9e-05,17.3542]
[1776590009839,42.05,75225.76,0.0,-0.82617,9e-05,17.35659]
[1776590014874,42.05,75226.58,0.0,-0.82612,9e-05,17.35835]
[1776590021926,42.06,75226.86,0.0,-0.82607,9e-05,17.36108]
[1776590026962,42.06,75226.59,0.0,-0.82609,9e-05,17.36023]
[1776590036023,42.06,75224.18,0.0,-0.82628,9e-05,17.34738]
[1776590043072,42.07,75224.86,0.0,-0.8262,9e-05,17.3526]
[1776590053142,42.07,75227.08,0.0,-0.82598,9e-05,17.36743]
[1776590061660,42.07,75227.17,0.0,-0.82595,9e-05,17.36921]
[1776590069253,42.08,75226.84,0.0,-0.82596,9e-05,17.36836]
[1776590075296,42.08,75226.81,0.0,-0.82598,9e-05,17.36523]
[1776590080331,42.08,75226.65,0.0,-0.82598,9e-05,17.36526]
[1776590086373,42.08,75227.05,0.0,-0.82592,9e-05,17.36861]
[1776590091408,42.09,75227.18,0.0,-0.8259,9e-05,17.37018]
[1776590100470,42.09,75227.07,0.0,-0.82589,9e-05,17.37091]
[1776590105506,42.09,75226.02,0.0,-0.82597,9e-05,17.36528]
[1776590110541,42.09,75229.56,0.0,-0.82564,9e-05,17.38727]
[1776590115576,42.1,75227.18,0.0,-0.82584,9e-05,17.37377]
[1776590123089,42.1,75227.74,0.0,-0.82577,9e-05,17.37828]
[1776590129674,42.1,75228.09,0.0,-0.82573,9e-05,17.38128]
[1776590134711,42.1,75228.99,0.0,-0.82566,9e-05,17.38353]
[1776590139749,42.11,75228.98,0.0,-0.82565,9e-05,17.3843]
[1776590144782,42.11,75229.34,0.0,-0.82561,9e-05,17.3871]
[1776590151833,42.11,75228.76,0.0,-0.82564,9e-05,17.38484]
[1776590158882,42.11,75229.99,0.0,-0.82551,9e-05,17.39351]
[1776590163917,42.12,75236.11,0.0,-0.82494,9e-05,17.43075]
[1776590168954,42.12,75245.42,0.0,-0.82409,9e-05,17.48673]
[1776590169961,42.12,75245.07,0.0,-0.82412,9e-05,17.48469]
[1776590172980,42.12,75239.17,0.0,-0.82465,9e-05,17.44976]
[1776590177010,42.12,75233.6,0.0,-0.82515,9e-05,17.41717]
[1776590179024,42.12,75228.14,0.0,-0.82564,9e-05,17.38484]
[1776590187081,42.12,75227.97,0.0,-0.82563,9e-05,17.38532]
[1776590194130,42.13,75228.92,0.0,-0.82556,9e-05,17.38795]
[1776590202187,42.13,75227.84,0.0,-0.82564,9e-05,17.38277]
[1776590207226,42.13,75225.9,0.0,-0.8258,9e-05,17.37188]
[1776590213266,42.13,75222.2,0.0,-0.82612,9e-05,17.3508]
[1776590217292,42.14,75216.89,0.0,-0.82659,9e-05,17.31987]
[1776590222328,42.14,75215.31,0.0,-0.82672,9e-05,17.31131]
[1776590227364,42.14,75212.26,0.0,-0.82698,9e-05,17.29405]
[1776590232399,42.14,75211.95,0.0,-0.82699,9e-05,17.29318]
[1776590233866,42.14,75204.18,0.0,-0.82769,9e-05,17.24716]
[1776590238441,42.15,75197.11,0.0,-0.8283,9e-05,17.20617]
[1776590243943,42.15,75193.53,0.0,-0.82861,9e-05,17.18546]
[1776590249518,42.15,75190.12,0.0,-0.82891,9e-05,17.16593]
[1776590261602,42.15,75189.43,0.0,-0.82897,9e-05,17.15956]
[1776590266637,42.16,75190.24,0.0,-0.82889,9e-05,17.16502]
[1776590271673,42.16,75189.94,0.0,-0.8289,9e-05,17.16389]
[1776590274155,42.16,75182.49,0.0,-0.82956,9e-05,17.11986]
[1776590280735,42.16,75183.45,0.0,-0.82946,9e-05,17.12684]
[1776590285771,42.16,75184.73,0.0,-0.82933,9e-05,17.13534]
[1776590290806,42.17,75185.6,0.0,-0.82924,9e-05,17.14139]
[1776590295841,42.17,75183.88,0.0,-0.82938,9e-05,17.13203]
[1776590298865,42.17,75177.21,0.0,-0.82996,9e-05,17.09291]
[1776590303898,42.17,75172.44,0.0,-0.83038,9e-05,17.06501]
[1776590306919,42.17,75165.46,0.0,-0.83099,9e-05,17.02384]
[1776590311954,42.18,75160.81,0.0,-0.83142,9e-05,16.99335]
[1776590316992,42.18,75159.75,0.0,-0.83149,9e-05,16.98846]
[1776590322026,42.18,75159.06,0.0,-0.83152,9e-05,16.98595]
[1776590327060,42.19,75158.21,0.0,-0.83158,9e-05,16.98243]
[1776590332096,42.19,75155.18,0.0,-0.83182,9e-05,16.96589]
[1776590338140,42.19,75156.84,0.0,-0.83165,9e-05,16.97703]
[1776590343638,42.2,75157.84,0.0,-0.83155,9e-05,16.98423]
[1776590350227,42.2,75157.82,0.0,-0.83152,9e-05,16.98605]
[1776590355261,42.21,75157.79,0.0,-0.8315,9e-05,16.98749]
[1776590360302,42.21,75157.39,0.0,-0.8315,9e-05,16.98707]
[1776590365331,42.22,75157.64,0.0,-0.83145,9e-05,16.99017]
[1776590370368,42.22,75157.88,0.0,-0.83141,9e-05,16.9932]
[1776590375401,42.22,75157.76,0.0,-0.83142,9e-05,16.99015]
[1776590378423,42.23,75162.98,0.0,-0.83095,9e-05,17.02206]
[1776590383919,42.23,75163.67,0.0,-0.83087,9e-05,17.02747]
[1776590387486,42.23,75172.7,0.0,-0.83005,9e-05,17.08209]
[1776590393990,42.24,75176.91,0.0,-0.82966,9e-05,17.10813]
[1776590399571,42.24,75174.38,0.0,-0.82987,9e-05,17.0941]
[1776590405613,42.24,75171.45,0.0,-0.83012,9e-05,17.07774]
[1776590414139,42.24,75169.0,0.0,-0.83031,9e-05,17.06455]
[1776590419711,42.25,75169.31,0.0,-0.83027,9e-05,17.06729]
[1776590424746,42.25,75169.11,0.0,-0.83028,9e-05,17.06673]
[1776590429780,42.25,75168.8,0.0,-0.8303,9e-05,17.06547]
[1776590434815,42.25,75168.8,0.0,-0.83032,9e-05,17.06208]
[1776590440858,42.25,75167.16,0.0,-0.83045,9e-05,17.05299]
[1776590446900,42.25,75165.7,0.0,-0.83057,9e-05,17.04495]
[1776590451939,42.26,75164.11,0.0,-0.83071,9e-05,17.03602]
[1776590456972,42.26,75160.21,0.0,-0.83104,9e-05,17.01351]
[1776590462010,42.26,75152.36,0.0,-0.83173,9e-05,16.96707]
[1776590467045,42.26,75155.21,0.0,-0.83147,9e-05,16.98445]
[1776590472080,42.26,75146.75,0.0,-0.83222,9e-05,16.9343]
[1776590477116,42.26,75143.82,0.0,-0.83247,9e-05,16.91688]
[1776590485176,42.26,75144.94,0.0,-0.83237,9e-05,16.92357]
[1776590492223,42.26,75145.38,0.0,-0.83236,9e-05,16.92289]
[1776590498266,42.26,75146.34,0.0,-0.83226,9e-05,16.92955]
[1776590505315,42.27,75143.74,0.0,-0.83247,9e-05,16.91534]
[1776590510350,42.27,75143.58,0.0,-0.83247,9e-05,16.91531]
[1776590520420,42.27,75143.01,0.0,-0.83249,9e-05,16.91366]
[1776590523441,42.27,75099.92,0.0,-0.83625,9e-05,16.65769]
[1776590524448,42.27,75089.69,0.0,-0.83713,9e-05,16.59675]
[1776590525455,42.27,75094.13,0.0,-0.83675,9e-05,16.62308]
[1776590526462,42.27,75099.94,0.0,-0.83625,9e-05,16.65768]
[1776590527469,42.27,75105.97,0.0,-0.83572,9e-05,16.69356]
[1776590528476,42.27,75106.45,0.0,-0.83568,9e-05,16.6964]
[1776590533511,42.27,75105.78,0.0,-0.83574,9e-05,16.69234]
[1776590537544,42.27,75100.41,0.0,-0.83621,9e-05,16.66037]
[1776590541568,42.28,75098.58,0.0,-0.83636,9e-05,16.6503]
[1776590544596,42.28,75095.03,0.0,-0.83665,9e-05,16.62988]
[1776590547611,42.28,75089.08,0.0,-0.83715,9e-05,16.5953]
[1776590552646,42.28,75087.09,0.0,-0.83733,9e-05,16.581]
[1776590555134,42.28,75078.0,0.0,-0.83811,9e-05,16.52734]
[1776590557681,42.28,75074.78,0.0,-0.83839,9e-05,16.50844]
[1776590562716,42.29,75075.25,0.0,-0.83834,9e-05,16.51167]
[1776590567751,42.29,75074.57,0.0,-0.83839,9e-05,16.50803]
[1776590572786,42.29,75075.55,0.0,-0.83829,9e-05,16.51462]
[1776590577824,42.29,75075.44,0.0,-0.83829,9e-05,16.51499]
[1776590582863,42.29,75073.98,0.0,-0.8384,9e-05,16.50718]
[1776590587892,42.29,75073.49,0.0,-0.83844,9e-05,16.50455]
[1776590590913,42.29,75067.5,0.0,-0.83895,9e-05,16.46921]
[1776590595949,42.3,75066.01,0.0,-0.83907,9e-05,16.46093]
[1776590600984,42.3,75067.06,0.0,-0.83897,9e-05,16.46769]
[1776590606019,42.3,75071.57,0.0,-0.83858,9e-05,16.49492]
[1776590611054,42.3,75075.27,0.0,-0.83829,9e-05,16.51326]
[1776590615566,42.3,75081.18,0.0,-0.83777,9e-05,16.54873]
[1776590621129,42.3,75081.27,0.0,-0.83775,9e-05,16.55024]
[1776590624148,42.3,75086.99,0.0,-0.83725,9e-05,16.58448]
[1776590629184,42.31,75089.27,0.0,-0.83704,9e-05,16.59892]
[1776590632206,42.31,75099.21,0.0,-0.83618,9e-05,16.65836]
[1776590637242,42.31,75104.55,0.0,-0.83571,9e-05,16.69032]
[1776590642277,42.31,75106.99,0.0,-0.83549,9e-05,16.70494]
[1776590648317,42.31,75107.68,0.0,-0.83543,9e-05,16.70937]
[1776590653354,42.31,75108.71,0.0,-0.83534,9e-05,16.71575]
[1776590658389,42.31,75111.17,0.0,-0.83512,9e-05,16.7306]
[1776590663424,42.31,75111.85,0.0,-0.83506,9e-05,16.73481]
[1776590669466,42.31,75115.04,0.0,-0.83478,9e-05,16.75386]
[1776590673498,42.31,75106.15,0.0,-0.83558,9e-05,16.69715]
[1776590678530,42.31,75105.93,0.0,-0.8356,9e-05,16.69608]
[1776590680543,42.31,75100.49,0.0,-0.83607,9e-05,16.66387]
[1776590681550,42.31,75091.21,0.0,-0.83687,9e-05,16.60858]
[1776590683564,42.31,75089.72,0.0,-0.837,9e-05,16.59955]
[1776590689606,42.31,75090.89,0.0,-0.83691,9e-05,16.60602]
[1776590696136,42.31,75092.44,0.0,-0.83678,9e-05,16.61478]
[1776590701691,42.31,75092.44,0.0,-0.83679,9e-05,16.61448]
[1776590709747,42.31,75094.75,0.0,-0.83659,9e-05,16.6278]
[1776590716278,42.31,75097.33,0.0,-0.83637,9e-05,16.64294]
[1776590718810,42.31,75084.22,0.0,-0.83751,9e-05,16.56508]
[1776590720824,42.31,75079.02,0.0,-0.83795,9e-05,16.53439]
[1776590726349,42.31,75078.17,0.0,-0.83802,9e-05,16.52986]
[1776590731901,42.31,75073.74,0.0,-0.83842,9e-05,16.50029]
[1776590736936,42.31,75071.36,0.0,-0.83861,9e-05,16.48689]
[1776590746490,42.31,75070.35,0.0,-0.83868,9e-05,16.48223]
[1776590752041,42.32,75071.36,0.0,-0.83858,9e-05,16.48911]
[1776590757077,42.32,75070.79,0.0,-0.83861,9e-05,16.48646]
[1776590762111,42.32,75070.44,0.0,-0.83863,9e-05,16.48513]
[1776590769165,42.32,75069.99,0.0,-0.83866,9e-05,16.48354]
[1776590776701,42.33,75067.98,0.0,-0.83881,9e-05,16.47278]
[1776590781246,42.33,75062.72,0.0,-0.83925,9e-05,16.44244]
[1776590786772,42.33,75037.25,0.0,-0.84141,8e-05,16.29191]
[1776590789312,42.33,75034.0,0.0,-0.84169,8e-05,16.27241]
[1776590792337,42.33,75044.01,0.0,-0.84087,9e-05,16.32764]
[1776590797373,42.33,75045.88,0.0,-0.84072,9e-05,16.33825]
[1776590802408,42.33,75047.88,0.0,-0.84055,9e-05,16.35015]
[1776590805429,42.33,75029.58,0.0,-0.8421,8e-05,16.2417]
[1776590806436,42.33,75021.05,0.0,-0.84282,8e-05,16.19122]
[1776590807446,42.33,75029.33,0.0,-0.84212,8e-05,16.24041]
[1776590809459,42.33,75036.13,0.0,-0.84154,8e-05,16.28081]
[1776590817518,42.33,75038.87,0.0,-0.84131,8e-05,16.29727]
[1776590822553,42.33,75037.65,0.0,-0.8414,8e-05,16.29075]
[1776590827589,42.33,75040.42,0.0,-0.84115,8e-05,16.3081]
[1776590832625,42.34,75042.76,0.0,-0.84094,9e-05,16.32292]
[1776590835646,42.34,75048.34,0.0,-0.84045,9e-05,16.35682]
[1776590838671,42.34,75054.78,0.0,-0.83989,9e-05,16.3959]
[1776590840680,42.34,75066.72,0.0,-0.83886,9e-05,16.46721]
[1776590841686,42.34,75067.07,0.0,-0.83883,9e-05,16.46957]
[1776590844708,42.34,75072.75,0.0,-0.83833,9e-05,16.5041]
[1776590848736,42.35,75074.58,0.0,-0.83816,9e-05,16.51586]
[1776590854779,42.35,75075.92,0.0,-0.83805,9e-05,16.521]
[1776590858807,42.35,75084.95,0.0,-0.83727,9e-05,16.57513]
[1776590859814,42.35,75087.11,0.0,-0.83708,9e-05,16.58801]
[1776590861827,42.35,75092.97,0.0,-0.83657,9e-05,16.62285]
[1776590866862,42.35,75093.07,0.0,-0.83657,9e-05,16.62341]
[1776590871898,42.35,75100.08,0.0,-0.83596,9e-05,16.66494]
[1776590872905,42.35,75108.01,0.0,-0.83527,9e-05,16.71198]
[1776590873911,42.35,75111.91,0.0,-0.83493,9e-05,16.73505]
[1776590878948,42.35,75113.16,0.0,-0.83482,9e-05,16.74284]
[1776590882981,42.35,75125.09,0.0,-0.83377,9e-05,16.81413]
[1776590883987,42.35,75139.86,0.0,-0.83247,9e-05,16.90195]
[1776590889023,42.35,75142.65,0.0,-0.83223,9e-05,16.91858]
[1776590894058,42.35,75142.06,0.0,-0.83228,9e-05,16.91517]
[1776590900100,42.35,75138.61,0.0,-0.83258,9e-05,16.89479]
[1776590902114,42.35,75145.05,0.0,-0.83201,9e-05,16.93296]
[1776590907630,42.35,75143.61,0.0,-0.83214,9e-05,16.92422]
[1776590913191,42.35,75141.8,0.0,-0.83234,9e-05,16.90927]
[1776590915205,42.35,75148.54,0.0,-0.83175,9e-05,16.94918]
[1776590920240,42.35,75149.98,0.0,-0.83163,9e-05,16.95714]
[1776590924268,42.35,75155.8,0.0,-0.83112,9e-05,16.99124]
[1776590929303,42.35,75157.12,0.0,-0.83102,9e-05,16.99836]
[1776590930311,42.35,75168.7,0.0,-0.82999,9e-05,17.06687]
[1776590935346,42.35,75168.52,0.0,-0.83002,9e-05,17.06495]
[1776590937851,42.34,75163.03,0.0,-0.83051,9e-05,17.03213]
[1776590943402,42.34,75163.31,0.0,-0.8305,9e-05,17.03298]
[1776590944408,42.34,75157.37,0.0,-0.83103,9e-05,16.99754]
[1776590949443,42.34,75155.3,0.0,-0.83123,9e-05,16.98425]
[1776590954479,42.34,75153.66,0.0,-0.83138,9e-05,16.97368]
[1776590966568,42.33,75154.47,0.0,-0.83134,9e-05,16.9767]
[1776590971602,42.33,75156.83,0.0,-0.83117,9e-05,16.98617]
[1776590974624,42.33,75150.29,0.0,-0.83175,9e-05,16.94707]
[1776590975631,42.33,75138.71,0.0,-0.83277,9e-05,16.87839]
[1776590977645,42.33,75132.43,0.0,-0.83332,9e-05,16.84109]
[1776590983688,42.33,75132.68,0.0,-0.8333,9e-05,16.84274]
[1776590988724,42.33,75131.75,0.0,-0.83338,9e-05,16.83741]
[1776590994763,42.33,75126.56,0.0,-0.83383,9e-05,16.80685]
[1776590999800,42.33,75124.79,0.0,-0.83398,9e-05,16.7966]
[1776591005843,42.33,75125.51,0.0,-0.83391,9e-05,16.80121]
[1776591010877,42.33,75123.54,0.0,-0.83408,9e-05,16.78978]
[1776591013899,42.33,75138.32,0.0,-0.83278,9e-05,16.87765]
[1776591014907,42.33,75147.64,0.0,-0.83196,9e-05,16.93292]
[1776591015913,42.33,75147.78,0.0,-0.83195,9e-05,16.93365]
[1776591020947,42.33,75153.4,0.0,-0.83146,9e-05,16.96653]
[1776591022962,42.33,75150.26,0.0,-0.83174,9e-05,16.94763]
[1776591024977,42.33,75148.88,0.0,-0.83187,9e-05,16.93926]
[1776591030014,42.33,75151.02,0.0,-0.83169,9e-05,16.95154]
[1776591032027,42.33,75157.38,0.0,-0.83116,9e-05,16.98516]
[1776591037063,42.33,75163.99,0.0,-0.83058,9e-05,17.02377]
[1776591043106,42.33,75167.16,0.0,-0.83032,9e-05,17.04156]
[1776591046127,42.32,75161.95,0.0,-0.83079,9e-05,17.01015]
[1776591051163,42.32,75156.18,0.0,-0.83131,9e-05,16.97519]
[1776591052170,42.32,75155.1,0.0,-0.83141,9e-05,16.96869]
[1776591057205,42.32,75155.91,0.0,-0.83134,9e-05,16.973]
[1776591063246,42.32,75154.67,0.0,-0.83146,9e-05,16.96528]
[1776591066268,42.32,75160.8,0.0,-0.83092,9e-05,17.0014]
[1776591068771,42.32,75166.83,0.0,-0.83039,9e-05,17.03696]
[1776591075338,42.32,75168.45,0.0,-0.83026,9e-05,17.04555]
[1776591077346,42.32,75162.68,0.0,-0.83078,9e-05,17.01107]
[1776591082385,42.31,75158.62,0.0,-0.83114,9e-05,16.98666]
[1776591087415,42.31,75156.68,0.0,-0.83131,9e-05,16.97494]
[1776591096478,42.31,75157.79,0.0,-0.83126,9e-05,16.97694]
[1776591101513,42.31,75156.94,0.0,-0.83135,9e-05,16.97082]
[1776591107555,42.31,75153.2,0.0,-0.8317,9e-05,16.94748]
[1776591113597,42.3,75150.7,0.0,-0.83193,9e-05,16.9315]
[1776591119123,42.3,75147.96,0.0,-0.83219,9e-05,16.91429]
[1776591125680,42.3,75147.96,0.0,-0.83221,9e-05,16.913]
[1776591130718,42.3,75142.81,0.0,-0.83268,9e-05,16.88149]
[1776591136759,42.29,75140.36,0.0,-0.83291,9e-05,16.86587]
[1776591141794,42.29,75139.36,0.0,-0.83301,9e-05,16.85905]
[1776591149334,42.29,75138.62,0.0,-0.8331,9e-05,16.85323]
[1776591155893,42.28,75138.62,0.0,-0.83314,9e-05,16.84827]
[1776591162942,42.28,75142.78,0.0,-0.8328,9e-05,16.87161]
[1776591167977,42.28,75145.69,0.0,-0.83255,9e-05,16.88802]
[1776591168986,42.28,75154.15,0.0,-0.83181,9e-05,16.93812]
[1776591169996,42.28,75164.01,0.0,-0.83094,9e-05,16.99648]
[1776591170998,42.28,75165.02,0.0,-0.83086,9e-05,17.00219]
[1776591174020,42.27,75186.35,0.0,-0.82898,9e-05,17.12808]
[1776591175029,42.27,75186.79,0.0,-0.82894,9e-05,17.13032]
[1776591181071,42.27,75188.94,0.0,-0.8288,9e-05,17.13996]
[1776591183084,42.26,75197.55,0.0,-0.82805,9e-05,17.19011]
[1776591185100,42.26,75198.97,0.0,-0.82793,9e-05,17.19763]
[1776591188122,42.26,75191.77,0.0,-0.82859,9e-05,17.15376]
[1776591193155,42.25,75193.2,0.0,-0.8285,9e-05,17.16042]
[1776591198194,42.25,75197.5,0.0,-0.82814,9e-05,17.18398]
[1776591203225,42.24,75197.12,0.0,-0.82821,9e-05,17.17981]
[1776591207253,42.24,75187.51,0.0,-0.82909,9e-05,17.12129]
[1776591208259,42.24,75185.8,0.0,-0.82924,9e-05,17.11084]
[1776591214301,42.23,75188.19,0.0,-0.82909,9e-05,17.11942]
[1776591219831,42.23,75189.0,0.0,-0.82904,9e-05,17.12256]
[1776591225374,42.23,75189.0,0.0,-0.82906,9e-05,17.12118]
[1776591231419,42.22,75187.85,0.0,-0.82919,9e-05,17.11249]
[1776591239972,42.22,75185.63,0.0,-0.82942,9e-05,17.09723]
[1776591245518,42.21,75188.09,0.0,-0.82923,9e-05,17.11032]
[1776591250553,42.21,75192.07,0.0,-0.8289,9e-05,17.13255]
[1776591253573,42.21,75196.24,0.0,-0.82854,9e-05,17.15655]
[1776591256596,42.2,75184.48,0.0,-0.82959,9e-05,17.08612]
[1776591261630,42.2,75183.17,0.0,-0.82972,9e-05,17.07762]
[1776591262637,42.2,75175.54,0.0,-0.8304,9e-05,17.03207]
[1776591267672,42.2,75181.73,0.0,-0.82987,9e-05,17.06772]
[1776591272706,42.2,75188.2,0.0,-0.82934,9e-05,17.10123]
[1776591277742,42.19,75184.42,0.0,-0.82969,9e-05,17.07781]
[1776591280254,42.19,75177.71,0.0,-0.83029,9e-05,17.0379]
[1776591285798,42.19,75176.94,0.0,-0.83035,9e-05,17.03342]
[1776591290832,42.19,75178.84,0.0,-0.83019,9e-05,17.04416]
[1776591291840,42.19,75173.79,0.0,-0.83064,9e-05,17.01404]
[1776591293855,42.19,75168.52,0.0,-0.83111,9e-05,16.98263]
[1776591294862,42.19,75162.08,0.0,-0.83168,9e-05,16.94433]
[1776591295869,42.19,75155.81,0.0,-0.83223,9e-05,16.90708]
[1776591301918,42.19,75154.65,0.0,-0.83233,9e-05,16.9005]
[1776591306946,42.19,75154.85,0.0,-0.83231,9e-05,16.90189]
[1776591311981,42.19,75154.98,0.0,-0.8323,9e-05,16.90283]
[1776591312988,42.19,75162.22,0.0,-0.83166,9e-05,16.94591]
[1776591316015,42.19,75167.25,0.0,-0.83121,9e-05,16.97582]
[1776591318023,42.19,75180.76,0.0,-0.83001,9e-05,17.05624]
[1776591323058,42.19,75182.2,0.0,-0.82988,9e-05,17.06512]
[1776591328097,42.2,75176.6,0.0,-0.83038,9e-05,17.03196]
[1776591333132,42.19,75182.59,0.0,-0.82988,9e-05,17.06302]
[1776591338163,42.19,75184.56,0.0,-0.82971,9e-05,17.07467]
[1776591343197,42.19,75184.67,0.0,-0.8297,9e-05,17.07523]
[1776591351256,42.19,75185.63,0.0,-0.82961,9e-05,17.0815]
[1776591355284,42.19,75179.68,0.0,-0.83013,9e-05,17.04622]
[1776591358305,42.19,75176.95,0.0,-0.83038,9e-05,17.02992]
[1776591361327,42.19,75171.75,0.0,-0.83084,9e-05,16.99877]
[1776591363347,42.19,75159.09,0.0,-0.83196,9e-05,16.92335]
[1776591365362,42.19,75152.28,0.0,-0.83256,9e-05,16.88296]
[1776591369397,42.2,75143.12,0.0,-0.83336,9e-05,16.82884]
[1776591373425,42.2,75136.86,0.0,-0.8339,9e-05,16.79213]
[1776591375440,42.2,75130.61,0.0,-0.83445,9e-05,16.75526]
[1776591380475,42.2,75126.1,0.0,-0.83483,9e-05,16.72947]
[1776591385511,42.2,75124.2,0.0,-0.83498,9e-05,16.71913]
[1776591391028,42.21,75125.02,0.0,-0.83492,9e-05,16.72117]
[1776591393567,42.21,75129.56,0.0,-0.83451,9e-05,16.74865]
[1776591398602,42.21,75132.18,0.0,-0.83428,9e-05,16.76483]
[1776591401100,42.21,75126.04,0.0,-0.83481,9e-05,16.72856]
[1776591411170,42.21,75125.17,0.0,-0.83486,9e-05,16.72491]
[1776591421240,42.22,75122.44,0.0,-0.83508,9e-05,16.70999]
[1776591427805,42.22,75119.98,0.0,-0.83528,9e-05,16.69614]
[1776591437875,42.22,75119.99,0.0,-0.83527,9e-05,16.69717]
[1776591442910,42.22,75118.03,0.0,-0.83543,9e-05,16.68595]
[1776591447945,42.22,75118.5,0.0,-0.83538,9e-05,16.68916]
[1776591454994,42.22,75117.81,0.0,-0.83547,9e-05,16.68167]
[1776591460032,42.23,75117.48,0.0,-0.83549,9e-05,16.68008]
[1776591465067,42.23,75117.17,0.0,-0.83551,9e-05,16.67858]
[1776591470102,42.23,75112.32,0.0,-0.83592,9e-05,16.65022]
[1776591475137,42.23,75112.32,0.0,-0.83592,9e-05,16.65077]
[1776591481179,42.23,75114.34,0.0,-0.83573,9e-05,16.66348]
[1776591482186,42.23,75123.05,0.0,-0.83497,9e-05,16.71537]
[1776591485209,42.23,75128.2,0.0,-0.83452,9e-05,16.74614]
[1776591489241,42.23,75124.54,0.0,-0.83483,9e-05,16.72459]
[1776591501321,42.23,75128.2,0.0,-0.8345,9e-05,16.74737]
[1776591501801,42.23,75135.09,0.0,-0.83389,9e-05,16.78843]
[1776591508372,42.24,75138.09,0.0,-0.83362,9e-05,16.80681]
[1776591511391,42.24,75131.06,0.0,-0.83426,9e-05,16.76143]
[1776591516459,42.24,75125.46,0.0,-0.83476,9e-05,16.72784]
[1776591522496,42.24,75125.99,0.0,-0.83471,9e-05,16.73107]
[1776591527533,42.24,75124.49,0.0,-0.83484,9e-05,16.7224]
[1776591534581,42.24,75124.43,0.0,-0.83483,9e-05,16.72263]
[1776591537602,42.24,75117.59,0.0,-0.83543,9e-05,16.68228]
[1776591540623,42.24,75117.51,0.0,-0.83542,9e-05,16.68246]
[1776591545670,42.24,75118.29,0.0,-0.83534,9e-05,16.68816]
[1776591552162,42.25,75118.72,0.0,-0.83528,9e-05,16.6922]
[1776591557754,42.25,75119.01,0.0,-0.83524,9e-05,16.69496]
[1776591562789,42.25,75120.22,0.0,-0.83512,9e-05,16.70318]
[1776591567825,42.26,75125.11,0.0,-0.83467,9e-05,16.73315]
[1776591572858,42.26,75125.49,0.0,-0.83466,9e-05,16.7322]
[1776591577893,42.26,75117.27,0.0,-0.83537,9e-05,16.68382]
[1776591578900,42.26,75111.17,0.0,-0.8359,9e-05,16.6474]
[1776591582373,42.26,75106.85,0.0,-0.83629,9e-05,16.62133]
[1776591587963,42.26,75106.7,0.0,-0.83629,9e-05,16.621]
[1776591592998,42.26,75105.71,0.0,-0.83636,9e-05,16.61589]
[1776591598035,42.26,75101.27,0.0,-0.83675,9e-05,16.5897]
[1776591603068,42.26,75103.0,0.0,-0.8366,9e-05,16.59998]
[1776591609111,42.26,75103.63,0.0,-0.83654,9e-05,16.60388]
[1776591610117,42.26,75108.85,0.0,-0.83608,9e-05,16.63499]
[1776591616161,42.26,75111.61,0.0,-0.83584,9e-05,16.65171]
[1776591620187,42.26,75103.54,0.0,-0.83654,9e-05,16.60372]
[1776591625223,42.26,75104.9,0.0,-0.83642,9e-05,16.61192]
[1776591630258,42.26,75105.2,0.0,-0.83639,9e-05,16.61403]
[1776591636300,42.26,75105.01,0.0,-0.83643,9e-05,16.60938]
[1776591642341,42.27,75104.67,0.0,-0.83645,9e-05,16.60777]
[1776591647377,42.27,75103.43,0.0,-0.83656,9e-05,16.60076]
[1776591651408,42.27,75114.78,0.0,-0.83557,9e-05,16.66844]
[1776591653420,42.27,75114.58,0.0,-0.83558,9e-05,16.66722]
[1776591657449,42.27,75106.43,0.0,-0.83629,9e-05,16.61866]
[1776591659463,42.27,75105.85,0.0,-0.83635,9e-05,16.6152]
[1776591664498,42.27,75106.16,0.0,-0.83632,9e-05,16.6167]
[1776591671547,42.27,75108.33,0.0,-0.83613,9e-05,16.62995]
[1776591676582,42.27,75106.91,0.0,-0.83625,9e-05,16.62197]
[1776591681617,42.27,75115.22,0.0,-0.83552,9e-05,16.67186]
[1776591683630,42.27,75118.49,0.0,-0.83523,9e-05,16.69139]
[1776591689674,42.27,75119.73,0.0,-0.83512,9e-05,16.69893]
[1776591696167,42.27,75122.58,0.0,-0.8349,9e-05,16.71205]
[1776591701758,42.27,75120.81,0.0,-0.83505,9e-05,16.70156]
[1776591707800,42.27,75120.46,0.0,-0.83508,9e-05,16.6995]
[1776591713288,42.27,75120.11,0.0,-0.83511,9e-05,16.69741]
[1776591724366,42.27,75120.15,0.0,-0.83511,9e-05,16.69759]
[1776591731969,42.27,75118.96,0.0,-0.83521,9e-05,16.6905]
[1776591739019,42.27,75119.26,0.0,-0.83519,9e-05,16.69224]
[1776591744506,42.27,75119.45,0.0,-0.83517,9e-05,16.69331]
[1776591750097,42.27,75119.54,0.0,-0.83517,9e-05,16.6938]
[1776591755134,42.27,75119.28,0.0,-0.83522,9e-05,16.68828]
[1776591760171,42.27,75120.27,0.0,-0.83513,9e-05,16.69418]
[1776591761181,42.27,75130.8,0.0,-0.83421,9e-05,16.75668]
[1776591766214,42.27,75134.19,0.0,-0.83392,9e-05,16.77634]
[1776591771249,42.27,75135.06,0.0,-0.83386,9e-05,16.78101]
[1776591776281,42.27,75135.72,0.0,-0.83381,9e-05,16.78441]
[1776591782325,42.26,75138.73,0.0,-0.83355,9e-05,16.80162]
[1776591785347,42.26,75142.4,0.0,-0.83324,9e-05,16.82299]
[1776591790381,42.26,75140.34,0.0,-0.83343,9e-05,16.80987]
[1776591792394,42.26,75133.55,0.0,-0.83403,9e-05,16.76923]
[1776591793402,42.26,75126.81,0.0,-0.83462,9e-05,16.72909]
[1776591797430,42.26,75121.22,0.0,-0.83511,9e-05,16.69564]
[1776591802466,42.26,75119.84,0.0,-0.83525,9e-05,16.68665]
[1776591807500,42.25,75119.84,0.0,-0.83526,9e-05,16.68596]
[1776591812537,42.25,75118.58,0.0,-0.83541,9e-05,16.67388]
[1776591817570,42.25,75118.55,0.0,-0.83542,9e-05,16.67309]
[1776591824621,42.25,75118.18,0.0,-0.83546,9e-05,16.67003]
[1776591830661,42.25,75117.17,0.0,-0.83556,9e-05,16.66332]
[1776591837711,42.25,75119.99,0.0,-0.83533,9e-05,16.67931]
[1776591841739,42.24,75125.0,0.0,-0.8349,9e-05,16.70867]
[1776591845767,42.24,75132.63,0.0,-0.83424,9e-05,16.75354]
[1776591849794,42.24,75128.02,0.0,-0.83465,9e-05,16.72542]
[1776591851808,42.24,75124.45,0.0,-0.83497,9e-05,16.70391]
[1776591857851,42.24,75122.58,0.0,-0.83514,9e-05,16.69212]
[1776591865359,42.24,75122.71,0.0,-0.83514,9e-05,16.69203]
[1776591871948,42.23,75123.19,0.0,-0.83514,9e-05,16.69031]
[1776591873963,42.23,75116.67,0.0,-0.83571,9e-05,16.65135]
[1776591879000,42.23,75115.87,0.0,-0.83578,9e-05,16.64667]
[1776591884033,42.23,75115.05,0.0,-0.83585,9e-05,16.64171]
[1776591889070,42.23,75111.65,0.0,-0.83615,9e-05,16.62147]
[1776591894103,42.23,75108.86,0.0,-0.83639,9e-05,16.60497]
[1776591899138,42.23,75106.63,0.0,-0.83658,9e-05,16.59179]
[1776591904173,42.24,75103.94,0.0,-0.83682,9e-05,16.57588]
[1776591911222,42.24,75103.53,0.0,-0.83685,9e-05,16.57358]
[1776591916257,42.24,75102.0,0.0,-0.83698,9e-05,16.56457]
[1776591924313,42.24,75101.79,0.0,-0.837,9e-05,16.56342]
[1776591930355,42.24,75105.32,0.0,-0.83669,9e-05,16.5844]
[1776591935857,42.24,75109.25,0.0,-0.83637,9e-05,16.60423]
[1776591941431,42.24,75109.33,0.0,-0.83636,9e-05,16.60545]
[1776591946466,42.24,75108.78,0.0,-0.83639,9e-05,16.60287]
[1776591952510,42.24,75108.12,0.0,-0.83644,9e-05,16.59936]
[1776591957545,42.24,75104.27,0.0,-0.83678,9e-05,16.57656]
[1776591962579,42.24,75105.43,0.0,-0.83667,9e-05,16.58357]
[1776591969635,42.24,75105.63,0.0,-0.83665,9e-05,16.58491]
[1776591975672,42.24,75102.47,0.0,-0.83693,9e-05,16.56634]
[1776591985742,42.24,75099.49,0.0,-0.83718,9e-05,16.54856]
[1776591992791,42.24,75097.27,0.0,-0.83742,9e-05,16.53071]
[1776591997827,42.24,75097.86,0.0,-0.83737,9e-05,16.53375]
[1776592001854,42.24,75089.77,0.0,-0.83808,9e-05,16.48532]
[1776592005884,42.24,75084.58,0.0,-0.83853,9e-05,16.45436]
[1776592008904,42.24,75079.09,0.0,-0.839,9e-05,16.42176]
[1776592011924,42.24,75073.14,0.0,-0.83952,9e-05,16.38594]
[1776592015954,42.24,75077.37,0.0,-0.83916,9e-05,16.41063]
[1776592020991,42.24,75075.52,0.0,-0.83932,9e-05,16.39956]
[1776592026025,42.24,75074.22,0.0,-0.83943,9e-05,16.39174]
[1776592033074,42.24,75075.07,0.0,-0.83936,9e-05,16.39667]
[1776592038109,42.24,75078.0,0.0,-0.83911,9e-05,16.41397]
[1776592043145,42.24,75078.59,0.0,-0.83906,9e-05,16.41729]
[1776592048179,42.23,75076.41,0.0,-0.83925,9e-05,16.40422]
[1776592049185,42.23,75070.71,0.0,-0.83974,9e-05,16.3703]
[1776592051199,42.23,75069.58,0.0,-0.83987,9e-05,16.35951]
[1776592055227,42.23,75061.49,0.0,-0.84057,9e-05,16.31082]
[1776592060290,42.23,75059.16,0.0,-0.84078,9e-05,16.29679]
[1776592061272,42.23,75043.47,0.0,-0.84211,9e-05,16.20342]
[1776592062280,42.23,75038.27,0.0,-0.84256,8e-05,16.17251]
[1776592063286,42.23,75046.42,0.0,-0.84186,9e-05,16.22102]
[1776592064294,42.23,75047.37,0.0,-0.84178,9e-05,16.22666]
[1776592066775,42.23,75035.74,0.0,-0.84278,8e-05,16.15715]
[1776592068322,42.23,75035.45,0.0,-0.8428,8e-05,16.15534]
[1776592073362,42.23,75038.7,0.0,-0.84253,8e-05,16.17427]
[1776592078393,42.23,75023.82,0.0,-0.84379,8e-05,16.08556]
[1776592079400,42.23,75020.67,0.0,-0.84406,8e-05,16.06671]
[1776592084441,42.23,75007.64,0.0,-0.84516,8e-05,15.98892]
[1776592086931,42.23,75001.03,0.0,-0.84572,8e-05,15.94967]
[1776592089474,42.23,74995.31,0.0,-0.8462,8e-05,15.91582]
[1776592090493,42.23,74986.27,0.0,-0.84695,8e-05,15.86222]
[1776592091492,42.23,74971.77,0.0,-0.84816,8e-05,15.77609]
[1776592092497,42.23,74968.26,0.0,-0.84845,8e-05,15.75533]
[1776592097534,42.23,74963.28,0.0,-0.84885,8e-05,15.72616]
[1776592102570,42.23,74966.65,0.0,-0.84856,8e-05,15.74675]
[1776592104584,42.23,74974.37,0.0,-0.84792,8e-05,15.79302]
[1776592107605,42.23,74978.99,0.0,-0.84753,8e-05,15.82092]
[1776592110627,42.23,74985.54,0.0,-0.84698,8e-05,15.86011]
[1776592115661,42.24,74989.12,0.0,-0.8467,8e-05,15.87769]
[1776592120699,42.24,74991.62,0.0,-0.8465,8e-05,15.89252]
[1776592125733,42.24,74986.7,0.0,-0.8469,8e-05,15.86395]
[1776592130768,42.24,74985.54,0.0,-0.84695,8e-05,15.8602]
[1776592135805,42.25,74984.83,0.0,-0.84698,8e-05,15.85788]
[1776592142853,42.25,74985.4,0.0,-0.84692,8e-05,15.86198]
[1776592147891,42.25,74990.67,0.0,-0.84648,8e-05,15.89329]
[1776592148895,42.25,74998.14,0.0,-0.84586,8e-05,15.93774]
[1776592149901,42.25,75008.69,0.0,-0.84497,8e-05,16.00042]
[1776592152923,42.25,75019.32,0.0,-0.84408,8e-05,16.06366]
[1776592156952,42.25,75024.91,0.0,-0.8436,8e-05,16.09706]
[1776592161986,42.25,75024.35,0.0,-0.84365,8e-05,16.09358]
[1776592167020,42.25,75033.21,0.0,-0.8429,8e-05,16.14622]
[1776592172059,42.25,75034.35,0.0,-0.84283,8e-05,16.14926]
[1776592174069,42.25,75027.52,0.0,-0.84341,8e-05,16.10881]
[1776592179104,42.25,75024.84,0.0,-0.84363,8e-05,16.09342]
[1776592184139,42.26,75022.89,0.0,-0.84378,8e-05,16.08241]
[1776592189176,42.26,75025.2,0.0,-0.84358,8e-05,16.09649]
[1776592197233,42.26,75029.1,0.0,-0.84326,8e-05,16.11931]
[1776592202269,42.26,75032.31,0.0,-0.84299,8e-05,16.13832]
[1776592204281,42.26,75037.56,0.0,-0.84254,8e-05,16.16955]
[1776592209317,42.26,75040.03,0.0,-0.84233,8e-05,16.18419]
[1776592214352,42.26,75039.78,0.0,-0.84235,8e-05,16.18267]
[1776592216365,42.25,75022.88,0.0,-0.84379,8e-05,16.08215]
[1776592217842,42.25,75020.06,0.0,-0.84403,8e-05,16.06524]
[1776592224426,42.25,75019.97,0.0,-0.84403,8e-05,16.06468]
[1776592229457,42.25,75019.66,0.0,-0.84406,8e-05,16.06281]
[1776592237983,42.25,75019.68,0.0,-0.84409,8e-05,16.05886]
[1776592243558,42.25,75024.9,0.0,-0.84365,8e-05,16.08974]
[1776592248593,42.25,75023.8,0.0,-0.84375,8e-05,16.08295]
[1776592253629,42.25,75022.0,0.0,-0.8439,8e-05,16.072]
[1776592258663,42.25,75018.5,0.0,-0.8442,8e-05,16.05118]
[1776592259671,42.25,75011.33,0.0,-0.8448,8e-05,16.00859]
[1776592260693,42.25,75010.05,0.0,-0.84491,8e-05,16.00104]
[1776592263701,42.25,75004.7,0.0,-0.84536,8e-05,15.96921]
[1776592268736,42.25,75003.58,0.0,-0.84546,8e-05,15.96242]
[1776592270752,42.25,74996.2,0.0,-0.84607,8e-05,15.9186]
[1776592275789,42.25,75000.06,0.0,-0.84575,8e-05,15.94163]
[1776592280825,42.25,75003.93,0.0,-0.84543,8e-05,15.96457]
[1776592285861,42.25,75005.87,0.0,-0.84527,8e-05,15.97598]
[1776592290895,42.25,75009.97,0.0,-0.84492,8e-05,16.00023]
[1776592293916,42.25,75015.26,0.0,-0.84451,8e-05,16.02759]
[1776592298954,42.25,75018.0,0.0,-0.84428,8e-05,16.04366]
[1776592301977,42.25,75023.92,0.0,-0.84378,8e-05,16.07895]
[1776592308020,42.25,75018.82,0.0,-0.84421,8e-05,16.04879]
[1776592313055,42.25,75018.26,0.0,-0.84426,8e-05,16.04529]
[1776592318089,42.25,75019.4,0.0,-0.84417,8e-05,16.05183]
[1776592323123,42.25,75020.01,0.0,-0.84411,8e-05,16.0555]
[1776592328616,42.25,75020.84,0.0,-0.84404,8e-05,16.0609]
[1776592335208,42.25,75022.6,0.0,-0.84388,8e-05,16.07198]
[1776592337221,42.25,75027.96,0.0,-0.84342,8e-05,16.104]
[1776592339235,42.25,75032.68,0.0,-0.84302,8e-05,16.13209]
[1776592344270,42.25,75034.56,0.0,-0.84286,8e-05,16.14333]
[1776592349307,42.25,75035.53,0.0,-0.84278,8e-05,16.14908]
[1776592354343,42.25,75034.22,0.0,-0.84292,8e-05,16.13733]
[1776592355348,42.25,75023.83,0.0,-0.8438,8e-05,16.07561]
[1776592356356,42.25,75022.89,0.0,-0.84388,8e-05,16.07012]
[1776592358371,42.25,75022.25,0.0,-0.84393,8e-05,16.0665]
[1776592361393,42.26,75018.49,0.0,-0.84424,8e-05,16.04452]
[1776592366427,42.26,75018.17,0.0,-0.84427,8e-05,16.04266]
[1776592374483,42.26,75018.08,0.0,-0.84428,8e-05,16.04195]
[1776592379518,42.25,75021.21,0.0,-0.84402,8e-05,16.06034]
[1776592386567,42.25,75019.98,0.0,-0.84413,8e-05,16.05269]
[1776592387574,42.25,75025.52,0.0,-0.84366,8e-05,16.08555]
[1776592389037,42.25,75028.55,0.0,-0.84341,8e-05,16.10336]
[1776592395630,42.25,75028.38,0.0,-0.84342,8e-05,16.10253]
[1776592400665,42.25,75032.74,0.0,-0.84305,8e-05,16.1285]
[1776592405700,42.25,75036.93,0.0,-0.84269,8e-05,16.15328]
[1776592410735,42.25,75042.74,0.0,-0.8422,8e-05,16.18761]
[1776592415770,42.25,75041.79,0.0,-0.84232,8e-05,16.1777]
[1776592419251,42.25,75035.46,0.0,-0.84286,8e-05,16.13986]
[1776592424835,42.25,75034.38,0.0,-0.84295,8e-05,16.1334]
[1776592429873,42.25,75034.19,0.0,-0.84297,8e-05,16.1322]
[1776592434908,42.25,75031.82,0.0,-0.84317,8e-05,16.11817]
[1776592445982,42.25,75031.04,0.0,-0.84323,8e-05,16.11391]
[1776592451019,42.25,75029.73,0.0,-0.84334,8e-05,16.10629]
[1776592454042,42.25,75020.44,0.0,-0.84412,8e-05,16.05124]
[1776592459552,42.25,75022.62,0.0,-0.84393,8e-05,16.06483]
[1776592465120,42.26,75024.08,0.0,-0.8438,8e-05,16.07413]
[1776592467134,42.26,75031.38,0.0,-0.84318,8e-05,16.11766]
[1776592471165,42.26,75037.11,0.0,-0.84272,8e-05,16.14789]
[1776592476202,42.26,75039.65,0.0,-0.8425,8e-05,16.16311]
[1776592479221,42.26,75046.03,0.0,-0.84196,9e-05,16.201]
[1776592484257,42.26,75056.26,0.0,-0.84109,9e-05,16.26163]
[1776592487277,42.26,75062.66,0.0,-0.84054,9e-05,16.2995]
[1776592492313,42.26,75065.23,0.0,-0.84033,9e-05,16.3146]
[1776592497350,42.26,75068.41,0.0,-0.84005,9e-05,16.33348]
[1776592498358,42.26,75082.4,0.0,-0.83885,9e-05,16.41673]
[1776592499364,42.26,75088.74,0.0,-0.8383,9e-05,16.4544]
[1776592500371,42.26,75089.34,0.0,-0.83825,9e-05,16.45789]
[1776592506413,42.25,75086.69,0.0,-0.83849,9e-05,16.44147]
[1776592510445,42.25,75080.34,0.0,-0.83905,9e-05,16.40311]
[1776592513461,42.25,75076.19,0.0,-0.83941,9e-05,16.37796]
[1776592518498,42.25,75076.49,0.0,-0.8394,9e-05,16.37893]
[1776592523531,42.25,75074.5,0.0,-0.83958,9e-05,16.36633]
[1776592528566,42.25,75075.47,0.0,-0.83951,9e-05,16.37147]
[1776592533601,42.24,75069.46,0.0,-0.84006,9e-05,16.33129]
[1776592536623,42.24,75060.53,0.0,-0.84083,9e-05,16.2779]
[1776592537629,42.24,75052.52,0.0,-0.84152,9e-05,16.23016]
[1776592538637,42.24,75046.97,0.0,-0.84199,9e-05,16.19711]
[1776592546693,42.24,75046.93,0.0,-0.84201,9e-05,16.19606]
[1776592551729,42.24,75050.92,0.0,-0.84167,9e-05,16.21933]
[1776592556764,42.24,75052.16,0.0,-0.84157,9e-05,16.22624]
[1776592561799,42.24,75050.13,0.0,-0.84175,9e-05,16.21365]
[1776592564820,42.24,75043.04,0.0,-0.84236,9e-05,16.17138]
[1776592566835,42.24,75043.06,0.0,-0.84236,9e-05,16.17132]
[1776592571869,42.24,75044.43,0.0,-0.84225,9e-05,16.17902]
[1776592578924,42.24,75044.01,0.0,-0.84229,9e-05,16.17619]
[1776592580396,42.23,75029.3,0.0,-0.84354,8e-05,16.08853]
[1776592581939,42.23,75028.25,0.0,-0.84363,8e-05,16.08214]
[1776592587982,42.23,75028.6,0.0,-0.84362,8e-05,16.08345]
[1776592593016,42.23,75028.13,0.0,-0.84369,8e-05,16.07613]
[1776592599058,42.23,75026.87,0.0,-0.8438,8e-05,16.06895]
[1776592604093,42.23,75025.95,0.0,-0.84387,8e-05,16.06374]
[1776592609128,42.23,75024.26,0.0,-0.84401,8e-05,16.05393]
[1776592614634,42.23,75023.27,0.0,-0.84409,8e-05,16.04833]
[1776592620205,42.23,75021.48,0.0,-0.84424,8e-05,16.03796]
[1776592627254,42.24,75021.12,0.0,-0.84426,8e-05,16.03624]
[1776592632290,42.24,75020.61,0.0,-0.8443,8e-05,16.03339]
[1776592639342,42.24,75021.01,0.0,-0.84426,8e-05,16.03612]
[1776592645383,42.24,75021.68,0.0,-0.8442,8e-05,16.04033]
[1776592654445,42.24,75024.34,0.0,-0.844,8e-05,16.05254]
[1776592659481,42.24,75027.84,0.0,-0.8437,8e-05,16.07355]
[1776592664516,42.24,75029.51,0.0,-0.84356,8e-05,16.08373]
[1776592669551,42.24,75030.9,0.0,-0.84344,8e-05,16.09229]
[1776592675060,42.24,75033.43,0.0,-0.84322,8e-05,16.10759]
[1776592680628,42.24,75033.84,0.0,-0.84318,8e-05,16.1103]
[1776592685663,42.24,75045.24,0.0,-0.84221,9e-05,16.17827]
[1776592686670,42.24,75045.38,0.0,-0.8422,9e-05,16.17906]
[1776592691705,42.24,75044.08,0.0,-0.84231,9e-05,16.17115]
[1776592696739,42.24,75043.59,0.0,-0.84235,9e-05,16.16811]
[1776592701774,42.24,75043.5,0.0,-0.84236,9e-05,16.16751]
[1776592707816,42.24,75043.43,0.0,-0.84237,9e-05,16.16705]
[1776592715348,42.24,75042.61,0.0,-0.84247,8e-05,16.15833]
[1776592720907,42.24,75043.58,0.0,-0.84238,9e-05,16.16424]
[1776592726950,42.24,75048.35,0.0,-0.84198,9e-05,16.19262]
[1776592731985,42.24,75055.13,0.0,-0.8414,9e-05,16.23287]
[1776592732992,42.24,75057.49,0.0,-0.8412,9e-05,16.24685]
[1776592739036,42.24,75054.83,0.0,-0.84143,9e-05,16.23055]
[1776592742057,42.24,75049.45,0.0,-0.84189,9e-05,16.19833]
[1776592747094,42.24,75045.07,0.0,-0.84227,9e-05,16.17206]
[1776592752127,42.24,75044.18,0.0,-0.84235,9e-05,16.16655]
[1776592757162,42.24,75043.94,0.0,-0.84237,9e-05,16.16492]
[1776592762197,42.24,75044.6,0.0,-0.84232,9e-05,16.16855]
[1776592767716,42.24,75047.5,0.0,-0.84208,9e-05,16.18537]
[1776592773273,42.23,75044.95,0.0,-0.84233,9e-05,16.16593]
[1776592778309,42.23,75049.3,0.0,-0.84197,9e-05,16.19153]
[1776592783344,42.23,75051.14,0.0,-0.84182,9e-05,16.20199]
[1776592788381,42.23,75050.76,0.0,-0.84186,9e-05,16.19913]
[1776592791403,42.23,75057.31,0.0,-0.8413,9e-05,16.23776]
[1776592796436,42.23,75060.78,0.0,-0.84102,9e-05,16.25769]
[1776592801473,42.23,75060.96,0.0,-0.84101,9e-05,16.258]
[1776592802482,42.23,75052.91,0.0,-0.8417,9e-05,16.20999]
[1776592803486,42.23,75044.77,0.0,-0.8424,9e-05,16.16151]
[1776592808526,42.22,75040.97,0.0,-0.84273,8e-05,16.13819]
[1776592813561,42.22,75037.18,0.0,-0.84306,8e-05,16.11501]
[1776592818602,42.22,75034.33,0.0,-0.84331,8e-05,16.09794]
[1776592823633,42.22,75023.54,0.0,-0.84422,8e-05,16.03393]
[1776592829676,42.22,75025.23,0.0,-0.84408,8e-05,16.04343]
[1776592833703,42.22,75019.86,0.0,-0.84457,8e-05,16.00731]
[1776592838738,42.22,75019.43,0.0,-0.84461,8e-05,16.00473]
[1776592842767,42.22,75013.86,0.0,-0.84508,8e-05,15.97163]
[1776592847802,42.22,75015.79,0.0,-0.84491,8e-05,15.98327]
[1776592852837,42.22,75016.93,0.0,-0.84481,8e-05,15.99022]
[1776592854850,42.22,75011.52,0.0,-0.84527,8e-05,15.95814]
[1776592861901,42.22,75009.55,0.0,-0.84543,8e-05,15.94672]
[1776592863913,42.22,74996.76,0.0,-0.8465,8e-05,15.87073]
[1776592864921,42.22,74995.7,0.0,-0.84659,8e-05,15.8645]
[1776592869956,42.22,74994.22,0.0,-0.84671,8e-05,15.85612]
[1776592870962,42.22,74985.97,0.0,-0.84739,8e-05,15.80705]
[1776592871969,42.22,74987.31,0.0,-0.84728,8e-05,15.81502]
[1776592877005,42.22,74988.15,0.0,-0.84722,8e-05,15.81929]
[1776592881032,42.22,74993.28,0.0,-0.8468,8e-05,15.84972]
[1776592886067,42.22,74992.02,0.0,-0.8469,8e-05,15.84236]
[1776592891104,42.22,74990.03,0.0,-0.84709,8e-05,15.82714]
[1776592896138,42.22,74986.08,0.0,-0.84741,8e-05,15.8043]
[1776592898151,42.23,74980.44,0.0,-0.84788,8e-05,15.77096]
[1776592899161,42.23,74979.21,0.0,-0.84798,8e-05,15.7637]
[1776592904195,42.23,74982.33,0.0,-0.84772,8e-05,15.78213]
[1776592906208,42.23,74989.98,0.0,-0.84708,8e-05,15.82771]
[1776592907217,42.23,74995.68,0.0,-0.8466,8e-05,15.86169]
[1776592908233,42.23,74996.31,0.0,-0.84655,8e-05,15.86552]
[1776592913745,42.23,74996.11,0.0,-0.84656,8e-05,15.86479]
[1776592920316,42.23,74995.19,0.0,-0.84663,8e-05,15.85981]
[1776592921323,42.23,75001.69,0.0,-0.84608,8e-05,15.8985]
[1776592922330,42.23,75010.92,0.0,-0.84531,8e-05,15.95337]
[1776592923818,42.23,75010.08,0.0,-0.84538,8e-05,15.94845]
[1776592929380,42.23,75016.42,0.0,-0.84484,8e-05,15.98621]
[1776592933887,42.23,75023.03,0.0,-0.84428,8e-05,16.02546]
[1776592939450,42.23,75026.7,0.0,-0.84397,8e-05,16.04724]
[1776592944484,42.23,75026.35,0.0,-0.84401,8e-05,16.04509]
[1776592949518,42.23,75026.39,0.0,-0.844,8e-05,16.04517]
[1776592954554,42.23,75029.48,0.0,-0.84377,8e-05,16.05946]
[1776592959589,42.23,75030.28,0.0,-0.84371,8e-05,16.06403]
[1776592965631,42.23,75034.88,0.0,-0.84332,8e-05,16.09171]
[1776592969670,42.23,75062.55,0.0,-0.84096,9e-05,16.25643]
[1776592970690,42.23,75074.59,0.0,-0.83992,9e-05,16.32799]
[1776592971697,42.23,75079.8,0.0,-0.83948,9e-05,16.35884]
[1776592972693,42.23,75084.87,0.0,-0.83904,9e-05,16.38882]
[1776592973706,42.23,75076.49,0.0,-0.83977,9e-05,16.33876]
[1776592974707,42.23,75076.71,0.0,-0.83975,9e-05,16.33992]
[1776592975711,42.23,75090.46,0.0,-0.83857,9e-05,16.42155]
[1776592976719,42.23,75094.58,0.0,-0.83822,9e-05,16.4458]
[1776592981761,42.22,75090.63,0.0,-0.83858,9e-05,16.42096]
[1776592982761,42.22,75083.34,0.0,-0.83921,9e-05,16.37759]
[1776592983772,42.22,75082.72,0.0,-0.83926,9e-05,16.37383]
[1776592986791,42.22,75087.81,0.0,-0.83883,9e-05,16.40392]
[1776592991825,42.22,75092.98,0.0,-0.83838,9e-05,16.43451]
[1776592993845,42.22,75099.04,0.0,-0.83786,9e-05,16.47047]
[1776592994845,42.22,75107.0,0.0,-0.83717,9e-05,16.51783]
[1776592995852,42.22,75117.66,0.0,-0.83624,9e-05,16.58108]
[1776592996866,42.22,75121.7,0.0,-0.83589,9e-05,16.60495]
[1776592998872,42.22,75126.87,0.0,-0.83545,9e-05,16.63532]
[1776592999881,42.22,75125.46,0.0,-0.83558,9e-05,16.62669]
[1776593002901,42.22,75119.49,0.0,-0.83611,9e-05,16.59051]
[1776593007936,42.21,75117.04,0.0,-0.83634,9e-05,16.57483]
[1776593012971,42.21,75106.69,0.0,-0.83728,9e-05,16.50836]
[1776593013981,42.21,75103.32,0.0,-0.83758,9e-05,16.48819]
[1776593015993,42.21,75100.54,0.0,-0.83782,9e-05,16.47136]
[1776593020024,42.21,75105.59,0.0,-0.83739,9e-05,16.50116]
[1776593022039,42.21,75108.52,0.0,-0.83714,9e-05,16.51839]
[1776593026075,42.21,75114.45,0.0,-0.83663,9e-05,16.55315]
[1776593031108,42.21,75107.57,0.0,-0.83724,9e-05,16.5114]
[1776593032106,42.21,75106.49,0.0,-0.83734,9e-05,16.50472]
[1776593037143,42.2,75106.92,0.0,-0.83731,9e-05,16.5068]
[1776593042179,42.2,75107.75,0.0,-0.83724,9e-05,16.51128]
[1776593047214,42.2,75109.28,0.0,-0.83712,9e-05,16.51985]
[1776593053255,42.2,75106.63,0.0,-0.83737,9e-05,16.50265]
[1776593058291,42.2,75104.98,0.0,-0.83753,9e-05,16.49153]
[1776593062320,42.19,75094.23,0.0,-0.83848,9e-05,16.4266]
[1776593063326,42.19,75091.56,0.0,-0.83871,9e-05,16.41056]
[1776593068361,42.19,75089.41,0.0,-0.8389,9e-05,16.39716]
[1776593072391,42.19,75084.78,0.0,-0.83934,9e-05,16.36516]
[1776593079440,42.19,75084.79,0.0,-0.83936,9e-05,16.36397]
[1776593081452,42.19,75091.53,0.0,-0.83878,9e-05,16.40388]
[1776593084965,42.19,75086.1,0.0,-0.83925,9e-05,16.37132]
[1776593090516,42.18,75082.96,0.0,-0.83953,9e-05,16.3524]
[1776593095551,42.18,75081.02,0.0,-0.8397,9e-05,16.34061]
[1776593100585,42.18,75079.57,0.0,-0.83983,9e-05,16.33176]
[1776593102600,42.18,75056.37,0.0,-0.84182,9e-05,16.19341]
[1776593103608,42.18,75056.72,0.0,-0.84179,9e-05,16.19544]
[1776593111663,42.18,75055.63,0.0,-0.84189,9e-05,16.18856]
[1776593116698,42.18,75058.28,0.0,-0.84167,9e-05,16.20391]
[1776593121732,42.18,75058.91,0.0,-0.84162,9e-05,16.20706]
[1776593126768,42.18,75058.13,0.0,-0.84169,9e-05,16.20214]
[1776593131805,42.18,75057.65,0.0,-0.84176,9e-05,16.1954]
[1776593139868,42.18,75058.86,0.0,-0.84166,9e-05,16.20269]
[1776593144902,42.18,75061.24,0.0,-0.84146,9e-05,16.21687]
[1776593154972,42.18,75060.75,0.0,-0.84152,9e-05,16.21248]
[1776593160015,42.17,75061.4,0.0,-0.84148,9e-05,16.21554]
[1776593165046,42.17,75061.51,0.0,-0.84148,9e-05,16.21538]
[1776593170078,42.17,75062.06,0.0,-0.84144,9e-05,16.21784]
[1776593175113,42.17,75065.15,0.0,-0.84119,9e-05,16.23534]
[1776593180148,42.16,75067.19,0.0,-0.84103,9e-05,16.24645]
[1776593185183,42.16,75062.38,0.0,-0.84146,9e-05,16.21676]
[1776593190218,42.16,75061.69,0.0,-0.84153,9e-05,16.21226]
[1776593196261,42.16,75060.72,0.0,-0.84165,9e-05,16.20186]
[1776593201295,42.16,75060.54,0.0,-0.84168,9e-05,16.20002]
[1776593202303,42.16,75049.12,0.0,-0.84265,9e-05,16.13186]
[1776593203311,42.16,75048.61,0.0,-0.8427,9e-05,16.12865]
[1776593206331,42.15,75058.63,0.0,-0.84185,9e-05,16.18781]
[1776593207338,42.15,75059.62,0.0,-0.84177,9e-05,16.19348]
[1776593212372,42.15,75057.76,0.0,-0.84194,9e-05,16.18169]
[1776593217407,42.15,75054.86,0.0,-0.84219,9e-05,16.16392]
[1776593222442,42.15,75052.47,0.0,-0.8424,9e-05,16.14923]
[1776593223448,42.15,75045.7,0.0,-0.84298,9e-05,16.1087]
[1776593224456,42.15,75042.17,0.0,-0.84329,8e-05,16.08752]
[1776593229491,42.15,75039.9,0.0,-0.84349,8e-05,16.07335]
[1776593234526,42.15,75036.13,0.0,-0.84382,8e-05,16.05048]
[1776593239561,42.15,75034.3,0.0,-0.84397,8e-05,16.03945]
[1776593246090,42.15,75035.77,0.0,-0.84385,8e-05,16.04822]
[1776593247620,42.15,75042.27,0.0,-0.84329,8e-05,16.08701]
[1776593248625,42.15,75042.67,0.0,-0.84326,8e-05,16.08943]
[1776593253660,42.15,75042.13,0.0,-0.84333,8e-05,16.08243]
[1776593258698,42.15,75034.36,0.0,-0.84399,8e-05,16.03622]
[1776593262725,42.15,75039.47,0.0,-0.84356,8e-05,16.06652]
[1776593267760,42.15,75037.21,0.0,-0.84375,8e-05,16.05307]
[1776593272795,42.15,75032.97,0.0,-0.84411,8e-05,16.02821]
[1776593274810,42.15,75027.32,0.0,-0.84459,8e-05,15.99447]
[1776593276299,42.15,75025.79,0.0,-0.84471,8e-05,15.98537]
[1776593279844,42.15,75020.44,0.0,-0.84517,8e-05,15.9536]
[1776593284878,42.15,75018.32,0.0,-0.84534,8e-05,15.94135]
[1776593289916,42.15,75016.64,0.0,-0.84547,8e-05,15.93171]
[1776593296439,42.15,75013.72,0.0,-0.84571,8e-05,15.9148]
[1776593302001,42.15,75014.72,0.0,-0.84563,8e-05,15.92104]
[1776593304023,42.15,75020.59,0.0,-0.84513,8e-05,15.95607]
[1776593308048,42.15,75021.07,0.0,-0.84509,8e-05,15.95895]
[1776593313085,42.15,75016.17,0.0,-0.84553,8e-05,15.926]
[1776593315098,42.15,75013.7,0.0,-0.84573,8e-05,15.91151]
[1776593319125,42.15,75006.89,0.0,-0.8463,8e-05,15.87165]
[1776593324160,42.16,75011.46,0.0,-0.8459,8e-05,15.89942]
[1776593326174,42.16,75018.38,0.0,-0.84532,8e-05,15.94077]
[1776593328189,42.16,75022.39,0.0,-0.84498,8e-05,15.96473]
[1776593333223,42.16,75025.76,0.0,-0.84469,8e-05,15.98491]
[1776593339267,42.16,75026.07,0.0,-0.84467,8e-05,15.98676]
[1776593344300,42.16,75023.2,0.0,-0.84491,8e-05,15.96979]
[1776593349336,42.16,75023.18,0.0,-0.84491,8e-05,15.96988]
[1776593355377,42.16,75019.63,0.0,-0.8452,8e-05,15.94914]
[1776593366450,42.16,75020.22,0.0,-0.84514,8e-05,15.95362]
[1776593373503,42.16,75021.08,0.0,-0.84508,8e-05,15.9556]
[1776593382566,42.17,75021.87,0.0,-0.845,8e-05,15.96154]
[1776593387600,42.17,75026.52,0.0,-0.84459,8e-05,15.98989]
[1776593388608,42.17,75033.38,0.0,-0.84401,8e-05,16.03084]
[1776593389615,42.17,75040.05,0.0,-0.84345,8e-05,16.07061]
[1776593390623,42.17,75041.8,0.0,-0.8433,8e-05,16.08106]
[1776593395658,42.17,75045.64,0.0,-0.84297,9e-05,16.10394]
[1776593400692,42.17,75045.29,0.0,-0.843,9e-05,16.10187]
[1776593405728,42.17,75043.82,0.0,-0.84312,9e-05,16.09328]
[1776593410763,42.17,75043.19,0.0,-0.84318,8e-05,16.08931]
[1776593411770,42.17,75035.98,0.0,-0.84379,8e-05,16.04636]
[1776593413785,42.17,75032.38,0.0,-0.8441,8e-05,16.02494]
[1776593418819,42.17,75030.72,0.0,-0.84423,8e-05,16.01523]
[1776593423854,42.17,75032.26,0.0,-0.8441,8e-05,16.02461]
[1776593427354,42.17,75044.45,0.0,-0.84307,9e-05,16.09722]
[1776593432918,42.17,75041.2,0.0,-0.84338,8e-05,16.07364]
[1776593437952,42.17,75041.33,0.0,-0.84337,8e-05,16.07425]
[1776593446010,42.17,75042.24,0.0,-0.84329,8e-05,16.07933]
[1776593451043,42.17,75041.21,0.0,-0.84339,8e-05,16.073]
[1776593456078,42.17,75039.74,0.0,-0.84351,8e-05,16.06408]
[1776593462120,42.17,75039.65,0.0,-0.84352,8e-05,16.06337]
[1776593467156,42.17,75039.41,0.0,-0.84355,8e-05,16.06181]
[1776593476221,42.16,75039.22,0.0,-0.84356,8e-05,16.06045]
[1776593481734,42.16,75039.0,0.0,-0.84359,8e-05,16.05898]
[1776593487298,42.16,75038.25,0.0,-0.84365,8e-05,16.05436]
[1776593492333,42.16,75038.62,0.0,-0.84365,8e-05,16.0525]
[1776593498375,42.16,75038.35,0.0,-0.84368,8e-05,16.05076]
[1776593500389,42.16,75054.75,0.0,-0.84228,9e-05,16.14834]
[1776593501404,42.16,75055.15,0.0,-0.84225,9e-05,16.15057]
[1776593506431,42.16,75049.84,0.0,-0.84271,9e-05,16.11826]
[1776593511466,42.16,75047.94,0.0,-0.84288,9e-05,16.1064]
[1776593517509,42.16,75046.3,0.0,-0.84303,9e-05,16.09608]
[1776593522545,42.16,75045.08,0.0,-0.84314,9e-05,16.08838]
[1776593525564,42.16,75050.11,0.0,-0.84272,9e-05,16.11803]
[1776593528586,42.16,75057.82,0.0,-0.84206,9e-05,16.16389]
[1776593530599,42.16,75061.07,0.0,-0.84178,9e-05,16.18324]
[1776593531605,42.16,75074.76,0.0,-0.84061,9e-05,16.26476]
[1776593532614,42.16,75068.68,0.0,-0.84113,9e-05,16.22842]
[1776593533624,42.16,75069.49,0.0,-0.84107,9e-05,16.23317]
[1776593537648,42.15,75077.22,0.0,-0.84041,9e-05,16.27876]
[1776593542683,42.15,75079.8,0.0,-0.8402,9e-05,16.2934]
[1776593547718,42.15,75082.01,0.0,-0.84002,9e-05,16.30557]
[1776593552753,42.15,75079.38,0.0,-0.84029,9e-05,16.28505]
[1776593557788,42.15,75079.58,0.0,-0.84029,9e-05,16.28538]
[1776593563830,42.14,75079.74,0.0,-0.8403,9e-05,16.28474]
[1776593568864,42.14,75082.09,0.0,-0.84011,9e-05,16.29746]
[1776593573900,42.14,75085.04,0.0,-0.83987,9e-05,16.31409]
[1776593578934,42.13,75086.27,0.0,-0.83978,9e-05,16.32072]
[1776593583970,42.13,75091.02,0.0,-0.83938,9e-05,16.34845]
[1776593589005,42.13,75082.35,0.0,-0.84014,9e-05,16.29572]
[1776593595048,42.13,75082.54,0.0,-0.84015,9e-05,16.2951]
[1776593600083,42.12,75084.18,0.0,-0.84003,9e-05,16.30342]
[1776593605117,42.12,75082.67,0.0,-0.84018,9e-05,16.29298]
[1776593610154,42.12,75081.22,0.0,-0.84033,9e-05,16.28288]
[1776593612653,42.11,75061.51,0.0,-0.84206,9e-05,16.16064]
[1776593615190,42.11,75062.89,0.0,-0.84195,9e-05,16.16859]
[1776593621229,42.11,75068.13,0.0,-0.84151,9e-05,16.19894]
[1776593622724,42.11,75077.81,0.0,-0.84069,9e-05,16.25628]
[1776593628278,42.11,75077.76,0.0,-0.84071,9e-05,16.2549]
[1776593634320,42.1,75079.92,0.0,-0.84054,9e-05,16.26696]
[1776593636334,42.1,75087.68,0.0,-0.83987,9e-05,16.31296]
[1776593637340,42.1,75088.59,0.0,-0.83979,9e-05,16.31828]
[1776593642376,42.1,75091.41,0.0,-0.83956,9e-05,16.33453]
[1776593645397,42.1,75086.05,0.0,-0.84003,9e-05,16.30225]
[1776593650434,42.1,75082.22,0.0,-0.84038,9e-05,16.27811]
[1776593655468,42.1,75084.19,0.0,-0.84022,9e-05,16.28875]
[1776593657484,42.09,75089.53,0.0,-0.83977,9e-05,16.32024]
[1776593659501,42.09,75095.9,0.0,-0.83922,9e-05,16.35795]
[1776593664531,42.09,75092.5,0.0,-0.83953,9e-05,16.3369]
[1776593668561,42.09,75086.88,0.0,-0.84002,9e-05,16.30256]
[1776593670575,42.09,75092.23,0.0,-0.83957,9e-05,16.33401]
[1776593671582,42.09,75091.04,0.0,-0.83971,9e-05,16.32269]
[1776593676617,42.09,75089.81,0.0,-0.83982,9e-05,16.3148]
[1776593681653,42.09,75089.59,0.0,-0.83985,9e-05,16.31292]
[1776593686688,42.08,75088.0,0.0,-0.84,9e-05,16.30221]
[1776593692730,42.08,75088.79,0.0,-0.83995,9e-05,16.30595]
[1776593699780,42.08,75089.13,0.0,-0.83993,9e-05,16.30733]
[1776593704823,42.08,75089.27,0.0,-0.83993,9e-05,16.30766]
[1776593705830,42.08,75080.51,0.0,-0.84068,9e-05,16.25528]
[1776593706832,42.08,75070.74,0.0,-0.84153,9e-05,16.19679]
[1776593707840,42.08,75077.94,0.0,-0.84091,9e-05,16.23964]
[1776593708846,42.08,75080.76,0.0,-0.84067,9e-05,16.25629]
[1776593710860,42.07,75074.03,0.0,-0.84125,9e-05,16.21575]
[1776593712874,42.07,75065.84,0.0,-0.84196,9e-05,16.16662]
[1776593716901,42.07,75051.06,0.0,-0.84323,9e-05,16.07809]
[1776593717909,42.07,75050.05,0.0,-0.84331,9e-05,16.07206]
[1776593723428,42.07,75048.69,0.0,-0.84343,9e-05,16.06385]
[1776593728986,42.07,75046.34,0.0,-0.84363,9e-05,16.04976]
[1776593733499,42.07,75041.11,0.0,-0.84411,8e-05,16.0146]
[1776593739056,42.07,75040.5,0.0,-0.84416,8e-05,16.01106]
[1776593744091,42.07,75039.46,0.0,-0.84424,8e-05,16.00497]
[1776593749126,42.07,75036.93,0.0,-0.84446,8e-05,15.99008]
[1776593754171,42.07,75037.85,0.0,-0.84437,8e-05,15.99582]
[1776593759207,42.07,75037.78,0.0,-0.84438,8e-05,15.99568]
[1776593764242,42.08,75038.64,0.0,-0.8443,8e-05,16.00118]
[1776593770284,42.08,75038.36,0.0,-0.84431,8e-05,15.99996]
[1776593775318,42.08,75043.62,0.0,-0.84386,8e-05,16.03171]
[1776593777332,42.08,75038.61,0.0,-0.84429,8e-05,16.00194]
[1776593783851,42.08,75037.74,0.0,-0.84435,8e-05,15.99736]
[1776593789417,42.08,75038.15,0.0,-0.84431,8e-05,16.00025]
[1776593795463,42.08,75038.57,0.0,-0.84429,8e-05,15.99938]
[1776593802518,42.08,75038.62,0.0,-0.84428,8e-05,16.00033]
[1776593807561,42.08,75038.49,0.0,-0.84429,8e-05,15.99998]
[1776593811581,42.08,75044.42,0.0,-0.84379,9e-05,16.0351]
[1776593812593,42.08,75053.65,0.0,-0.843,9e-05,16.09017]
[1776593813596,42.08,75053.42,0.0,-0.84302,9e-05,16.08875]
[1776593818630,42.08,75053.7,0.0,-0.843,9e-05,16.09009]
[1776593823665,42.08,75053.37,0.0,-0.84303,9e-05,16.08785]
[1776593828700,42.08,75049.97,0.0,-0.84333,9e-05,16.06728]
[1776593833735,42.08,75047.74,0.0,-0.84352,9e-05,16.0538]
[1776593838770,42.08,75045.0,0.0,-0.84375,9e-05,16.03734]
[1776593843805,42.08,75050.03,0.0,-0.84333,9e-05,16.06724]
[1776593846827,42.08,75056.13,0.0,-0.84281,9e-05,16.10354]
[1776593851861,42.08,75055.11,0.0,-0.84293,9e-05,16.09322]
[1776593856896,42.08,75056.07,0.0,-0.84285,9e-05,16.09883]
[1776593861931,42.08,75058.66,0.0,-0.84263,9e-05,16.1142]
[1776593867973,42.08,75060.62,0.0,-0.84246,9e-05,16.12575]
[1776593873008,42.08,75063.36,0.0,-0.84223,9e-05,16.14187]
[1776593880057,42.08,75061.48,0.0,-0.8424,9e-05,16.13027]
[1776593884555,42.08,75055.41,0.0,-0.84292,9e-05,16.0939]
[1776593888112,42.08,75049.02,0.0,-0.84347,9e-05,16.05574]
[1776593893148,42.08,75045.29,0.0,-0.84378,9e-05,16.03363]
[1776593898183,42.08,75043.74,0.0,-0.84391,8e-05,16.02466]
[1776593903219,42.08,75045.02,0.0,-0.8438,9e-05,16.03253]
[1776593906238,42.08,75049.28,0.0,-0.84343,9e-05,16.05796]
[1776593910267,42.08,75044.13,0.0,-0.84387,9e-05,16.02722]
[1776593916309,42.08,75042.15,0.0,-0.84407,8e-05,16.01169]
[1776593921344,42.08,75044.36,0.0,-0.84388,9e-05,16.02497]
[1776593926379,42.08,75042.45,0.0,-0.84404,8e-05,16.01374]
[1776593931414,42.08,75038.64,0.0,-0.84436,8e-05,15.99131]
[1776593932423,42.08,75044.64,0.0,-0.84385,9e-05,16.02715]
[1776593933430,42.08,75043.98,0.0,-0.8439,8e-05,16.02323]
[1776593941487,42.08,75042.31,0.0,-0.84404,8e-05,16.01348]
[1776593946521,42.08,75044.35,0.0,-0.84387,9e-05,16.02582]
[1776593948536,42.08,75047.65,0.0,-0.84359,9e-05,16.0455]
[1776593953569,42.08,75051.56,0.0,-0.84326,9e-05,16.06863]
[1776593958604,42.08,75045.45,0.0,-0.84378,9e-05,16.03191]
[1776593963638,42.08,75043.52,0.0,-0.84395,8e-05,16.02027]
[1776593967667,42.08,75037.23,0.0,-0.84448,8e-05,15.98272]
[1776593975189,42.08,75037.26,0.0,-0.84451,8e-05,15.9791]
[1776593980761,42.08,75037.32,0.0,-0.8445,8e-05,15.9795]
[1776593986808,42.08,75037.33,0.0,-0.8445,8e-05,15.97949]
[1776593992845,42.08,75039.32,0.0,-0.84433,8e-05,15.99112]
[1776593997881,42.08,75041.63,0.0,-0.84414,8e-05,16.00463]
[1776594000901,42.08,75046.35,0.0,-0.84375,9e-05,16.03251]
[1776594005937,42.08,75049.0,0.0,-0.84353,9e-05,16.04773]
[1776594012985,42.07,75050.41,0.0,-0.84342,9e-05,16.05533]
[1776594019028,42.07,75053.77,0.0,-0.84314,9e-05,16.07468]
[1776594024064,42.07,75055.14,0.0,-0.84304,9e-05,16.0823]
[1776594029097,42.07,75056.14,0.0,-0.84296,9e-05,16.08783]
[1776594034132,42.07,75054.08,0.0,-0.84317,9e-05,16.07106]
[1776594039170,42.07,75056.69,0.0,-0.84296,9e-05,16.08599]
[1776594043196,42.07,75062.08,0.0,-0.84251,9e-05,16.11747]
[1776594048226,42.06,75062.17,0.0,-0.84251,9e-05,16.11703]
[1776594053265,42.06,75065.98,0.0,-0.8422,9e-05,16.13889]
[1776594058300,42.06,75073.22,0.0,-0.84159,9e-05,16.18162]
[1776594063335,42.06,75077.94,0.0,-0.84119,9e-05,16.20917]
[1776594065824,42.06,75083.52,0.0,-0.84072,9e-05,16.24214]
[1776594071393,42.05,75088.92,0.0,-0.84027,9e-05,16.27309]
[1776594077433,42.05,75090.43,0.0,-0.84016,9e-05,16.28074]
[1776594083475,42.05,75095.7,0.0,-0.83973,9e-05,16.31069]
[1776594089518,42.04,75099.95,0.0,-0.83938,9e-05,16.33473]
[1776594094551,42.04,75103.38,0.0,-0.83913,9e-05,16.3502]
[1776594099587,42.04,75106.25,0.0,-0.8389,9e-05,16.36616]
[1776594104622,42.03,75110.07,0.0,-0.83858,9e-05,16.3876]
[1776594106108,42.03,75113.47,0.0,-0.8383,9e-05,16.40732]
[1776594109658,42.03,75119.04,0.0,-0.83783,9e-05,16.43976]
[1776594114692,42.02,75123.11,0.0,-0.83752,9e-05,16.46067]
[1776594119727,42.02,75119.78,0.0,-0.83783,9e-05,16.43962]
[1776594124772,42.02,75115.92,0.0,-0.83818,9e-05,16.41552]
[1776594129800,42.01,75119.99,0.0,-0.83784,9e-05,16.43883]
[1776594134835,42.01,75124.1,0.0,-0.8375,9e-05,16.46221]
[1776594139874,42.01,75124.36,0.0,-0.8375,9e-05,16.46241]
[1776594144907,42.0,75127.73,0.0,-0.83722,9e-05,16.48128]
[1776594149946,42.0,75125.65,0.0,-0.83743,9e-05,16.46758]
[1776594154982,42.0,75125.99,0.0,-0.83744,9e-05,16.46444]
[1776594160018,42.0,75128.86,0.0,-0.83721,9e-05,16.48033]
[1776594165049,41.99,75129.74,0.0,-0.83716,9e-05,16.48397]
[1776594171092,41.99,75129.26,0.0,-0.83722,9e-05,16.47986]
[1776594176127,41.99,75129.59,0.0,-0.83721,9e-05,16.48072]
[1776594181165,41.98,75129.06,0.0,-0.83727,9e-05,16.4767]
[1776594186671,41.98,75126.17,0.0,-0.83753,9e-05,16.45874]
[1776594192240,41.98,75125.57,0.0,-0.8376,9e-05,16.45435]
[1776594196267,41.98,75108.81,0.0,-0.83907,9e-05,16.35303]
[1776594197274,41.98,75103.03,0.0,-0.83958,9e-05,16.31815]
[1776594198281,41.98,75098.05,0.0,-0.84001,9e-05,16.28812]
[1776594204323,41.97,75096.47,0.0,-0.84017,9e-05,16.27743]
[1776594209359,41.97,75095.09,0.0,-0.8403,9e-05,16.26822]
[1776594214393,41.97,75098.24,0.0,-0.84007,9e-05,16.28219]
[1776594215400,41.97,75105.21,0.0,-0.83947,9e-05,16.32386]
[1776594221445,41.97,75107.6,0.0,-0.83927,9e-05,16.33779]
[1776594226959,41.97,75106.63,0.0,-0.83936,9e-05,16.33171]
[1776594232519,41.96,75106.05,0.0,-0.83941,9e-05,16.32783]
[1776594237554,41.96,75105.73,0.0,-0.83945,9e-05,16.32549]
[1776594242591,41.96,75101.59,0.0,-0.83982,9e-05,16.29961]
[1776594248630,41.96,75100.81,0.0,-0.83991,9e-05,16.29375]
[1776594253666,41.96,75100.64,0.0,-0.83993,9e-05,16.29229]
[1776594258701,41.96,75095.84,0.0,-0.84035,9e-05,16.26318]
[1776594267242,41.95,75093.92,0.0,-0.84055,9e-05,16.24985]
[1776594274815,41.95,75095.6,0.0,-0.84044,9e-05,16.25503]
[1776594279849,41.95,75095.79,0.0,-0.84043,9e-05,16.25611]
[1776594284886,41.95,75093.56,0.0,-0.84063,9e-05,16.24239]
[1776594289920,41.95,75093.69,0.0,-0.84063,9e-05,16.24255]
[1776594295963,41.94,75094.68,0.0,-0.84055,9e-05,16.24776]
[1776594302006,41.94,75089.78,0.0,-0.84098,9e-05,16.21775]
[1776594307042,41.94,75094.34,0.0,-0.8406,9e-05,16.24448]
[1776594309056,41.94,75096.17,0.0,-0.84044,9e-05,16.2553]
[1776594314091,41.94,75094.58,0.0,-0.84058,9e-05,16.24547]
[1776594320134,41.94,75094.85,0.0,-0.84057,9e-05,16.24659]
[1776594325179,41.94,75102.82,0.0,-0.83989,9e-05,16.29378]
[1776594326184,41.94,75110.79,0.0,-0.83919,9e-05,16.34149]
[1776594327191,41.94,75115.52,0.0,-0.83878,9e-05,16.36985]
[1776594332226,41.94,75112.33,0.0,-0.83909,9e-05,16.34648]
[1776594337262,41.94,75117.78,0.0,-0.83862,9e-05,16.3791]
[1776594342296,41.94,75116.48,0.0,-0.83873,9e-05,16.37151]
[1776594347355,41.94,75116.28,0.0,-0.83875,9e-05,16.37027]
[1776594352387,41.94,75120.94,0.0,-0.83834,9e-05,16.39849]
[1776594358428,41.94,75123.06,0.0,-0.83815,9e-05,16.41132]
[1776594363464,41.94,75128.56,0.0,-0.83767,9e-05,16.44432]
[1776594367492,41.94,75122.47,0.0,-0.8382,9e-05,16.40784]
[1776594372531,41.94,75121.15,0.0,-0.83833,9e-05,16.39931]
[1776594374541,41.94,75111.04,0.0,-0.83921,9e-05,16.33856]
[1776594375548,41.94,75111.21,0.0,-0.8392,9e-05,16.33955]
[1776594381590,41.94,75111.54,0.0,-0.83917,9e-05,16.34131]
[1776594386631,41.93,75106.18,0.0,-0.83964,9e-05,16.30889]
[1776594391666,41.93,75104.69,0.0,-0.83981,9e-05,16.29518]
[1776594396701,41.93,75104.07,0.0,-0.83988,9e-05,16.29071]
[1776594398170,41.93,75098.36,0.0,-0.84037,9e-05,16.25637]
[1776594403750,41.93,75098.29,0.0,-0.84039,9e-05,16.25538]
[1776594408785,41.93,75099.67,0.0,-0.84028,9e-05,16.26321]
[1776594413820,41.93,75103.79,0.0,-0.83993,9e-05,16.28736]
[1776594420869,41.93,75105.87,0.0,-0.83975,9e-05,16.29963]
[1776594428383,41.93,75102.22,0.0,-0.84007,9e-05,16.2778]
[1776594435974,41.93,75101.91,0.0,-0.84009,9e-05,16.27597]
[1776594442016,41.93,75103.09,0.0,-0.83999,9e-05,16.28291]
[1776594447057,41.93,75099.91,0.0,-0.84027,9e-05,16.26363]
[1776594452087,41.92,75098.27,0.0,-0.84045,9e-05,16.24971]
[1776594457121,41.92,75100.61,0.0,-0.84025,9e-05,16.26356]
[1776594465177,41.92,75101.19,0.0,-0.8402,9e-05,16.26652]
[1776594471219,41.92,75102.34,0.0,-0.84011,9e-05,16.27298]
[1776594476253,41.92,75102.71,0.0,-0.84008,9e-05,16.27477]
[1776594481293,41.92,75103.16,0.0,-0.84004,9e-05,16.27765]
[1776594488341,41.92,75103.98,0.0,-0.83997,9e-05,16.28249]
[1776594493375,41.92,75104.91,0.0,-0.8399,9e-05,16.28759]
[1776594498415,41.92,75102.62,0.0,-0.8401,9e-05,16.27348]
[1776594501435,41.92,75121.28,0.0,-0.83848,9e-05,16.38506]
[1776594505465,41.92,75142.35,0.0,-0.83665,9e-05,16.51063]
[1776594506473,41.92,75159.9,0.0,-0.8351,9e-05,16.61557]
[1776594507479,41.92,75160.32,0.0,-0.83507,9e-05,16.61777]
[1776594508490,41.92,75155.17,0.0,-0.83553,9e-05,16.58659]
[1776594510504,41.91,75153.45,0.0,-0.83569,9e-05,16.57574]
[1776594512518,41.91,75134.58,0.0,-0.83738,9e-05,16.45849]
[1776594513529,41.91,75132.98,0.0,-0.83753,9e-05,16.44877]
[1776594518563,41.91,75131.8,0.0,-0.83764,9e-05,16.44122]
[1776594523598,41.91,75133.11,0.0,-0.83753,9e-05,16.44871]
[1776594528633,41.91,75137.44,0.0,-0.83715,9e-05,16.47428]
[1776594533668,41.91,75138.78,0.0,-0.83704,9e-05,16.48189]
[1776594537696,41.91,75131.0,0.0,-0.83773,9e-05,16.43496]
[1776594539715,41.91,75128.4,0.0,-0.83796,9e-05,16.41914]
[1776594544749,41.91,75130.61,0.0,-0.83777,9e-05,16.43219]
[1776594545758,41.91,75137.81,0.0,-0.83714,9e-05,16.47529]
[1776594546762,41.91,75138.52,0.0,-0.83708,9e-05,16.47945]
[1776594551797,41.91,75135.05,0.0,-0.83739,9e-05,16.45817]
[1776594556831,41.9,75135.37,0.0,-0.83737,9e-05,16.45978]
[1776594559294,41.9,75143.31,0.0,-0.83667,9e-05,16.50722]
[1776594560861,41.9,75140.03,0.0,-0.83696,9e-05,16.48737]
[1776594565895,41.9,75138.06,0.0,-0.83715,9e-05,16.47495]
[1776594570929,41.9,75137.58,0.0,-0.8372,9e-05,16.4713]
[1776594579437,41.9,75138.95,0.0,-0.83713,9e-05,16.47408]
[1776594587042,41.89,75138.89,0.0,-0.83716,9e-05,16.47233]
[1776594594091,41.89,75142.08,0.0,-0.8369,9e-05,16.4902]
[1776594599577,41.89,75142.48,0.0,-0.83688,9e-05,16.49169]
[1776594607183,41.88,75139.35,0.0,-0.83717,9e-05,16.47158]
[1776594612218,41.88,75142.8,0.0,-0.83688,9e-05,16.49141]
[1776594613226,41.88,75150.08,0.0,-0.83624,9e-05,16.53502]
[1776594615238,41.88,75152.75,0.0,-0.83601,9e-05,16.55081]
[1776594619718,41.88,75143.19,0.0,-0.83686,9e-05,16.49305]
[1776594621287,41.88,75139.03,0.0,-0.83723,9e-05,16.46779]
[1776594623294,41.88,75134.84,0.0,-0.8376,9e-05,16.44234]
[1776594628331,41.88,75134.07,0.0,-0.83768,9e-05,16.43696]
[1776594633367,41.87,75135.67,0.0,-0.83758,9e-05,16.44185]
[1776594637396,41.87,75140.07,0.0,-0.8372,9e-05,16.46769]
[1776594642430,41.87,75141.24,0.0,-0.8371,9e-05,16.47452]
[1776594647465,41.87,75145.25,0.0,-0.83675,9e-05,16.49822]
[1776594652499,41.87,75143.78,0.0,-0.83689,9e-05,16.4889]
[1776594654513,41.87,75135.08,0.0,-0.83766,9e-05,16.43656]
[1776594655520,41.87,75133.47,0.0,-0.8378,9e-05,16.42688]
[1776594660555,41.87,75136.34,0.0,-0.83755,9e-05,16.44402]
[1776594665591,41.87,75139.3,0.0,-0.83729,9e-05,16.46164]
[1776594668613,41.87,75146.71,0.0,-0.83664,9e-05,16.50594]
[1776594673647,41.87,75146.6,0.0,-0.83666,9e-05,16.50485]
[1776594678683,41.87,75143.42,0.0,-0.83694,9e-05,16.48541]
[1776594683718,41.87,75142.97,0.0,-0.83699,9e-05,16.48233]
[1776594688752,41.86,75143.28,0.0,-0.83697,9e-05,16.48355]
[1776594692782,41.86,75129.29,0.0,-0.83824,9e-05,16.39524]
[1776594693789,41.86,75127.43,0.0,-0.8384,9e-05,16.38401]
[1776594698826,41.86,75127.17,0.0,-0.83843,9e-05,16.38214]
[1776594700838,41.86,75132.74,0.0,-0.83794,9e-05,16.41538]
[1776594705875,41.86,75130.93,0.0,-0.83811,9e-05,16.40382]
[1776594712922,41.86,75133.89,0.0,-0.83786,9e-05,16.42075]
[1776594717959,41.86,75133.29,0.0,-0.83793,9e-05,16.41658]
[1776594722993,41.86,75134.58,0.0,-0.83782,9e-05,16.42374]
[1776594730489,41.85,75135.1,0.0,-0.83779,9e-05,16.42595]
[1776594737091,41.85,75134.88,0.0,-0.83782,9e-05,16.42374]
[1776594744140,41.85,75134.9,0.0,-0.83783,9e-05,16.42296]
[1776594749174,41.85,75134.37,0.0,-0.83789,9e-05,16.41913]
[1776594755219,41.84,75134.38,0.0,-0.83793,9e-05,16.41444]
[1776594760700,41.84,75134.46,0.0,-0.83794,9e-05,16.41424]
[1776594766295,41.84,75134.16,0.0,-0.83797,9e-05,16.41162]
[1776594771329,41.84,75136.78,0.0,-0.83776,9e-05,16.42661]
[1776594773344,41.84,75126.86,0.0,-0.83863,9e-05,16.36677]
[1776594774351,41.84,75126.3,0.0,-0.83868,9e-05,16.36332]
[1776594779385,41.84,75125.43,0.0,-0.83876,9e-05,16.35772]
[1776594784421,41.84,75125.93,0.0,-0.83872,9e-05,16.36031]
[1776594790912,41.83,75126.33,0.0,-0.8387,9e-05,16.36219]
[1776594799526,41.83,75127.63,0.0,-0.83859,9e-05,16.36917]
[1776594804560,41.83,75125.5,0.0,-0.83879,9e-05,16.35596]
[1776594809596,41.83,75128.45,0.0,-0.83854,9e-05,16.37326]
[1776594811612,41.83,75138.87,0.0,-0.83766,9e-05,16.43164]
[1776594812620,41.83,75138.28,0.0,-0.83771,9e-05,16.42792]
[1776594817655,41.83,75147.26,0.0,-0.83693,9e-05,16.48108]
[1776594818661,41.83,75137.61,0.0,-0.83778,9e-05,16.42293]
[1776594819668,41.83,75137.88,0.0,-0.83776,9e-05,16.42441]
[1776594824703,41.83,75138.42,0.0,-0.83772,9e-05,16.42709]
[1776594826718,41.82,75146.32,0.0,-0.83703,9e-05,16.47423]
[1776594827724,41.82,75145.51,0.0,-0.83711,9e-05,16.46932]
[1776594832758,41.82,75145.12,0.0,-0.83714,9e-05,16.46677]
[1776594837798,41.82,75145.96,0.0,-0.83707,9e-05,16.47159]
[1776594842829,41.82,75142.53,0.0,-0.83738,9e-05,16.45079]
[1776594847863,41.82,75139.58,0.0,-0.83764,9e-05,16.43304]
[1776594852899,41.82,75142.72,0.0,-0.83737,9e-05,16.45131]
[1776594857934,41.82,75141.93,0.0,-0.83745,9e-05,16.44578]
[1776594862969,41.82,75142.5,0.0,-0.83741,9e-05,16.4485]
[1776594868004,41.82,75143.69,0.0,-0.83732,9e-05,16.45508]
[1776594873058,41.81,75144.71,0.0,-0.83727,9e-05,16.45654]
[1776594878077,41.81,75143.84,0.0,-0.83735,9e-05,16.45063]
[1776594883111,41.81,75144.0,0.0,-0.83735,9e-05,16.45083]
[1776594888146,41.81,75147.35,0.0,-0.83707,9e-05,16.47033]
[1776594893181,41.81,75147.69,0.0,-0.83704,9e-05,16.47223]
[1776594898216,41.81,75145.81,0.0,-0.83721,9e-05,16.46039]
[1776594903251,41.81,75144.17,0.0,-0.83736,9e-05,16.45008]
[1776594908288,41.8,75142.84,0.0,-0.83749,9e-05,16.44157]
[1776594913323,41.81,75144.57,0.0,-0.83734,9e-05,16.45204]
[1776594918357,41.8,75143.94,0.0,-0.83739,9e-05,16.44817]
[1776594923392,41.81,75143.26,0.0,-0.83745,9e-05,16.4443]
[1776594929434,41.81,75144.24,0.0,-0.83736,9e-05,16.45046]
[1776594931898,41.81,75136.2,0.0,-0.83809,9e-05,16.3983]
[1776594933462,41.81,75134.62,0.0,-0.83823,9e-05,16.38869]
[1776594940512,41.81,75133.26,0.0,-0.83835,9e-05,16.38038]
[1776594945547,41.81,75135.77,0.0,-0.83814,9e-05,16.39532]
[1776594952040,41.8,75136.91,0.0,-0.83804,9e-05,16.40197]
[1776594957633,41.8,75138.39,0.0,-0.83791,9e-05,16.41064]
[1776594962669,41.8,75138.47,0.0,-0.83791,9e-05,16.41089]
[1776594967703,41.8,75138.4,0.0,-0.83792,9e-05,16.41023]
[1776594972739,41.8,75134.44,0.0,-0.83827,9e-05,16.3862]
[1776594975759,41.8,75130.13,0.0,-0.83865,9e-05,16.36029]
[1776594982250,41.8,75129.7,0.0,-0.83869,9e-05,16.35771]
[1776594987846,41.8,75128.85,0.0,-0.83876,9e-05,16.35259]
[1776594992881,41.8,75128.95,0.0,-0.83878,9e-05,16.34914]
[1776594999930,41.8,75128.82,0.0,-0.8388,9e-05,16.34822]
[1776595006979,41.8,75124.76,0.0,-0.83915,9e-05,16.32383]
[1776595012018,41.8,75124.26,0.0,-0.8392,9e-05,16.32085]
[1776595018058,41.8,75125.71,0.0,-0.83907,9e-05,16.32946]
[1776595023093,41.8,75121.81,0.0,-0.83941,9e-05,16.30601]
[1776595030141,41.8,75122.22,0.0,-0.83937,9e-05,16.30849]
[1776595035178,41.8,75122.3,0.0,-0.83937,9e-05,16.30897]
[1776595040212,41.8,75120.26,0.0,-0.83956,9e-05,16.296]
[1776595052740,41.79,75122.21,0.0,-0.83945,9e-05,16.30162]
[1776595058340,41.79,75123.8,0.0,-0.83932,9e-05,16.31019]
[1776595063375,41.79,75125.34,0.0,-0.8392,9e-05,16.31863]
[1776595068410,41.79,75125.93,0.0,-0.83916,9e-05,16.32136]
[1776595074452,41.79,75125.92,0.0,-0.83917,9e-05,16.32068]
[1776595080494,41.79,75124.9,0.0,-0.83927,9e-05,16.31417]
[1776595086537,41.78,75124.99,0.0,-0.83927,9e-05,16.31437]
[1776595093045,41.78,75124.94,0.0,-0.83928,9e-05,16.31373]
[1776595097612,41.78,75130.34,0.0,-0.83881,9e-05,16.34555]
[1776595099627,41.78,75135.79,0.0,-0.83834,9e-05,16.37818]
[1776595104662,41.78,75133.79,0.0,-0.83852,9e-05,16.36587]
[1776595110704,41.78,75133.85,0.0,-0.83852,9e-05,16.36575]
[1776595115738,41.78,75135.02,0.0,-0.83845,9e-05,16.36837]
[1776595120774,41.78,75133.55,0.0,-0.83859,9e-05,16.35909]
[1776595128830,41.78,75132.82,0.0,-0.83866,9e-05,16.35402]
[1776595133873,41.77,75134.26,0.0,-0.83854,9e-05,16.36225]
[1776595138910,41.77,75133.73,0.0,-0.8386,9e-05,16.35856]
[1776595142938,41.77,75128.44,0.0,-0.83907,9e-05,16.3264]
[1776595146967,41.77,75121.3,0.0,-0.8397,9e-05,16.2827]
[1776595152001,41.77,75120.58,0.0,-0.83978,9e-05,16.27766]
[1776595157035,41.77,75120.25,0.0,-0.83981,9e-05,16.27498]
[1776595162074,41.77,75119.66,0.0,-0.83988,9e-05,16.27075]
[1776595167106,41.76,75120.42,0.0,-0.83982,9e-05,16.27461]
[1776595172140,41.76,75120.3,0.0,-0.83987,9e-05,16.2692]
[1776595183677,41.76,75120.94,0.0,-0.83984,9e-05,16.27145]
[1776595189263,41.76,75118.85,0.0,-0.84003,9e-05,16.25832]
[1776595197318,41.75,75119.22,0.0,-0.84001,9e-05,16.25991]
[1776595202353,41.75,75119.97,0.0,-0.83995,9e-05,16.26401]
[1776595207391,41.75,75121.61,0.0,-0.83981,9e-05,16.27346]
[1776595212424,41.75,75123.3,0.0,-0.83967,9e-05,16.28307]
[1776595217466,41.75,75119.92,0.0,-0.83997,9e-05,16.2623]
[1776595223957,41.75,75117.03,0.0,-0.84023,9e-05,16.24456]
[1776595230551,41.75,75117.33,0.0,-0.84021,9e-05,16.24615]
[1776595235591,41.75,75108.77,0.0,-0.84098,9e-05,16.1907]
[1776595237602,41.75,75110.72,0.0,-0.84081,9e-05,16.20255]
[1776595239622,41.75,75117.69,0.0,-0.84021,9e-05,16.24455]
[1776595240621,41.75,75115.31,0.0,-0.84041,9e-05,16.23024]
[1776595245660,41.75,75114.23,0.0,-0.8405,9e-05,16.22386]
[1776595250735,41.75,75112.57,0.0,-0.84065,9e-05,16.21406]
[1776595255773,41.75,75111.91,0.0,-0.8407,9e-05,16.21037]
[1776595260804,41.75,75112.21,0.0,-0.84067,9e-05,16.2124]
[1776595265840,41.75,75112.5,0.0,-0.84064,9e-05,16.21435]
[1776595270875,41.75,75110.65,0.0,-0.8408,9e-05,16.20358]
[1776595276919,41.75,75113.85,0.0,-0.84051,9e-05,16.22326]
[1776595281952,41.75,75113.72,0.0,-0.84052,9e-05,16.22282]
[1776595286987,41.76,75115.66,0.0,-0.84034,9e-05,16.23481]
[1776595294547,41.76,75118.69,0.0,-0.8401,9e-05,16.24963]
[1776595300079,41.76,75120.52,0.0,-0.83994,9e-05,16.261]
[1776595305113,41.76,75120.04,0.0,-0.83997,9e-05,16.25849]
[1776595310148,41.76,75122.21,0.0,-0.83978,9e-05,16.27189]
[1776595318204,41.76,75122.57,0.0,-0.83974,9e-05,16.27464]
[1776595323240,41.76,75124.48,0.0,-0.83957,9e-05,16.28647]
[1776595326261,41.76,75130.67,0.0,-0.83902,9e-05,16.32387]
[1776595331296,41.76,75127.97,0.0,-0.83926,9e-05,16.30776]
[1776595336331,41.76,75126.78,0.0,-0.83936,9e-05,16.30073]
[1776595343380,41.76,75124.14,0.0,-0.83959,9e-05,16.28507]
[1776595348415,41.76,75123.34,0.0,-0.83965,9e-05,16.28037]
[1776595353450,41.76,75122.82,0.0,-0.83973,9e-05,16.27338]
[1776595358486,41.76,75125.99,0.0,-0.83945,9e-05,16.2925]
[1776595363520,41.77,75129.9,0.0,-0.8391,9e-05,16.3168]
[1776595368560,41.77,75130.84,0.0,-0.839,9e-05,16.32338]
[1776595373590,41.77,75131.41,0.0,-0.83894,9e-05,16.32741]
[1776595385179,41.77,75129.55,0.0,-0.83908,9e-05,16.31773]
[1776595390710,41.77,75127.75,0.0,-0.83924,9e-05,16.3068]
[1776595395747,41.77,75127.66,0.0,-0.83925,9e-05,16.30604]
[1776595399773,41.77,75134.93,0.0,-0.83862,9e-05,16.34942]
[1776595401787,41.77,75139.08,0.0,-0.83826,9e-05,16.37442]
[1776595406826,41.77,75138.15,0.0,-0.83834,9e-05,16.36881]
[1776595411873,41.77,75136.47,0.0,-0.83852,9e-05,16.35468]
[1776595416908,41.77,75135.83,0.0,-0.83857,9e-05,16.35074]
[1776595421943,41.77,75139.14,0.0,-0.83828,9e-05,16.37052]
[1776595426978,41.77,75141.38,0.0,-0.83809,9e-05,16.38365]
[1776595433023,41.77,75139.97,0.0,-0.83822,9e-05,16.37474]
[1776595438058,41.77,75137.84,0.0,-0.83842,9e-05,16.36159]
[1776595443093,41.77,75133.57,0.0,-0.8388,9e-05,16.33561]
[1776595448128,41.77,75130.34,0.0,-0.83908,9e-05,16.31607]
[1776595453163,41.77,75130.81,0.0,-0.83905,9e-05,16.31799]
[1776595458198,41.76,75132.31,0.0,-0.83893,9e-05,16.32648]
[1776595463233,41.76,75132.27,0.0,-0.83894,9e-05,16.32566]
[1776595468268,41.76,75132.34,0.0,-0.83894,9e-05,16.3255]
[1776595475817,41.76,75132.02,0.0,-0.83903,9e-05,16.31804]
[1776595481358,41.75,75131.14,0.0,-0.83912,9e-05,16.3118]
[1776595485388,41.75,75126.08,0.0,-0.83957,9e-05,16.28071]
[1776595491428,41.75,75126.35,0.0,-0.83956,9e-05,16.28145]
[1776595497471,41.75,75127.09,0.0,-0.8395,9e-05,16.28557]
[1776595505530,41.75,75128.01,0.0,-0.83942,9e-05,16.29076]
[1776595514589,41.75,75128.39,0.0,-0.8394,9e-05,16.29261]
[1776595519625,41.75,75128.22,0.0,-0.83942,9e-05,16.29134]
[1776595525670,41.75,75129.18,0.0,-0.83934,9e-05,16.29678]
[1776595531711,41.75,75133.3,0.0,-0.83902,9e-05,16.31706]
[1776595536750,41.74,75126.34,0.0,-0.83963,9e-05,16.2748]
[1776595544802,41.74,75127.87,0.0,-0.8395,9e-05,16.28365]
[1776595549837,41.74,75130.23,0.0,-0.8393,9e-05,16.29765]
[1776595554874,41.74,75132.81,0.0,-0.83908,9e-05,16.31288]
[1776595559906,41.74,75134.25,0.0,-0.83896,9e-05,16.32124]
[1776595566449,41.74,75130.08,0.0,-0.83933,9e-05,16.29586]
[1776595571990,41.74,75130.08,0.0,-0.83933,9e-05,16.29562]
[1776595577026,41.74,75127.36,0.0,-0.83957,9e-05,16.2791]
[1776595585082,41.74,75127.63,0.0,-0.83955,9e-05,16.28047]
[1776595588103,41.74,75104.18,0.0,-0.84159,9e-05,16.13924]
[1776595589110,41.74,75104.68,0.0,-0.84155,9e-05,16.14228]
[1776595594145,41.74,75107.97,0.0,-0.84129,9e-05,16.15829]
[1776595600187,41.74,75109.43,0.0,-0.84116,9e-05,16.16737]
[1776595605222,41.74,75109.26,0.0,-0.84118,9e-05,16.16637]
[1776595610258,41.74,75110.03,0.0,-0.84111,9e-05,16.17113]
[1776595615292,41.74,75113.29,0.0,-0.84082,9e-05,16.19099]
[1776595620329,41.74,75111.14,0.0,-0.841,9e-05,16.17839]
[1776595622349,41.74,75107.67,0.0,-0.8413,9e-05,16.15781]
[1776595624356,41.74,75101.53,0.0,-0.84183,9e-05,16.12096]
[1776595629392,41.74,75102.22,0.0,-0.84177,9e-05,16.12549]
[1776595636440,41.75,75102.08,0.0,-0.84177,9e-05,16.12533]
[1776595640469,41.75,75110.27,0.0,-0.84105,9e-05,16.17504]
[1776595645504,41.75,75109.26,0.0,-0.84113,9e-05,16.1693]
[1776595650539,41.75,75109.61,0.0,-0.84109,9e-05,16.17194]
[1776595652553,41.75,75115.14,0.0,-0.84064,9e-05,16.20139]
[1776595657588,41.75,75112.37,0.0,-0.84088,9e-05,16.1851]
[1776595662622,41.75,75112.51,0.0,-0.84086,9e-05,16.18635]
[1776595667152,41.75,75116.84,0.0,-0.84048,9e-05,16.2127]
[1776595672692,41.75,75116.87,0.0,-0.84047,9e-05,16.21306]
[1776595679742,41.75,75118.27,0.0,-0.84035,9e-05,16.22159]
[1776595684779,41.75,75120.81,0.0,-0.84012,9e-05,16.23693]
[1776595689813,41.75,75122.23,0.0,-0.84,9e-05,16.24565]
[1776595694850,41.75,75126.22,0.0,-0.83965,9e-05,16.26984]
[1776595699883,41.76,75126.63,0.0,-0.8396,9e-05,16.27297]
[1776595705926,41.76,75126.16,0.0,-0.83963,9e-05,16.27094]
[1776595710961,41.76,75128.0,0.0,-0.83946,9e-05,16.28266]
[1776595718010,41.76,75127.59,0.0,-0.83951,9e-05,16.27688]
[1776595724052,41.76,75126.98,0.0,-0.83956,9e-05,16.27371]
[1776595727574,41.76,75132.15,0.0,-0.8391,9e-05,16.30501]
[1776595730095,41.76,75133.28,0.0,-0.839,9e-05,16.31193]
[1776595735130,41.76,75134.28,0.0,-0.83892,9e-05,16.31797]
[1776595740165,41.76,75132.92,0.0,-0.83903,9e-05,16.3098]
[1776595745200,41.76,75131.47,0.0,-0.83916,9e-05,16.30109]
[1776595750235,41.76,75129.9,0.0,-0.8393,9e-05,16.29136]
[1776595755270,41.76,75135.44,0.0,-0.83882,9e-05,16.32434]
[1776595757785,41.76,75150.14,0.0,-0.83753,9e-05,16.4125]
[1776595759298,41.76,75151.0,0.0,-0.83746,9e-05,16.4175]
[1776595764333,41.76,75151.34,0.0,-0.83744,9e-05,16.41864]
[1776595769368,41.76,75154.08,0.0,-0.83722,9e-05,16.43415]
[1776595774406,41.75,75155.28,0.0,-0.83716,9e-05,16.43633]
[1776595780445,41.75,75157.22,0.0,-0.83701,9e-05,16.44668]
[1776595785480,41.75,75158.01,0.0,-0.83695,9e-05,16.45031]
[1776595790515,41.74,75158.81,0.0,-0.8369,9e-05,16.45399]
[1776595795551,41.74,75162.59,0.0,-0.83659,9e-05,16.47548]
[1776595800585,41.74,75162.67,0.0,-0.8366,9e-05,16.47463]
[1776595803611,41.74,75185.08,0.0,-0.83462,9e-05,16.60881]
[1776595804614,41.74,75183.03,0.0,-0.8348,9e-05,16.59624]
[1776595805628,41.73,75177.81,0.0,-0.83527,9e-05,16.56445]
[1776595806631,41.73,75174.68,0.0,-0.83556,9e-05,16.54492]
[1776595811687,41.73,75173.44,0.0,-0.83569,9e-05,16.53616]
[1776595817734,41.72,75174.81,0.0,-0.8356,9e-05,16.54248]
[1776595819747,41.72,75180.07,0.0,-0.83514,9e-05,16.57348]
[1776595824782,41.72,75183.47,0.0,-0.83487,9e-05,16.59219]
[1776595831831,41.71,75185.18,0.0,-0.83478,9e-05,16.59651]
[1776595837875,41.71,75184.32,0.0,-0.83488,9e-05,16.58965]
[1776595840899,41.71,75191.85,0.0,-0.83422,9e-05,16.63416]
[1776595842913,41.7,75191.87,0.0,-0.83423,9e-05,16.63367]
[1776595847948,41.7,75199.58,0.0,-0.83359,9e-05,16.67643]
[1776595852982,41.66,75200.56,0.0,-0.83369,9e-05,16.67022]
[1776595855000,41.66,75210.58,0.0,-0.8328,9e-05,16.73014]
[1776595856007,41.66,75216.58,0.0,-0.8323,9e-05,16.76359]
[1776595858018,41.64,75215.24,0.0,-0.83252,9e-05,16.74934]
[1776595863054,41.6,75218.11,0.0,-0.8325,9e-05,16.7509]
[1776595868087,41.56,75218.69,0.0,-0.83269,9e-05,16.73909]
[1776595871108,41.54,75224.71,0.0,-0.83227,9e-05,16.76723]
[1776595873127,41.53,75227.28,0.0,-0.83212,9e-05,16.77794]
[1776595878160,41.5,75231.48,0.0,-0.83193,9e-05,16.79108]
[1776595880171,41.48,75228.19,0.0,-0.83234,9e-05,16.76369]
[1776595885207,41.45,75228.1,0.0,-0.83249,9e-05,16.75372]
[1776595890242,41.44,75229.06,0.0,-0.83246,9e-05,16.75632]
[1776595897291,41.43,75229.6,0.0,-0.83252,9e-05,16.75033]
[1776595902326,41.43,75227.11,0.0,-0.83276,9e-05,16.73426]
[1776595907361,41.43,75227.46,0.0,-0.83275,9e-05,16.73529]
[1776595912396,41.42,75224.8,0.0,-0.833,9e-05,16.71811]
[1776595917431,41.42,75226.42,0.0,-0.83287,9e-05,16.72685]
[1776595922466,41.42,75224.37,0.0,-0.83308,9e-05,16.71335]
[1776595926493,41.41,75219.08,0.0,-0.83357,9e-05,16.6805]
[1776595931529,41.41,75220.06,0.0,-0.83349,9e-05,16.6856]
[1776595936564,41.41,75217.0,0.0,-0.83378,9e-05,16.66618]
[1776595939103,41.41,75209.76,0.0,-0.83444,9e-05,16.62203]
[1776595945627,41.41,75211.53,0.0,-0.83429,9e-05,16.63204]
[1776595950662,41.41,75212.65,0.0,-0.8342,9e-05,16.63828]
[1776595955700,41.4,75209.26,0.0,-0.83454,9e-05,16.6132]
[1776595960734,41.4,75206.87,0.0,-0.83476,9e-05,16.59836]
[1776595965771,41.4,75201.2,0.0,-0.83527,9e-05,16.56369]
[1776595968792,41.4,75194.81,0.0,-0.83585,9e-05,16.52466]
[1776595971812,41.4,75195.84,0.0,-0.83576,9e-05,16.53078]
[1776595979383,41.4,75198.37,0.0,-0.83554,9e-05,16.54573]
[1776595986925,41.4,75198.58,0.0,-0.83552,9e-05,16.54692]
[1776595989946,41.4,75204.15,0.0,-0.83502,9e-05,16.58065]
[1776595994980,41.4,75212.66,0.0,-0.83426,9e-05,16.63178]
[1776596000016,41.4,75216.55,0.0,-0.83392,9e-05,16.65474]
[1776596004042,41.4,75223.25,0.0,-0.83333,9e-05,16.69489]
[1776596009078,41.4,75221.67,0.0,-0.83347,9e-05,16.68512]
[1776596014112,41.4,75219.97,0.0,-0.83366,9e-05,16.67081]
[1776596019147,41.4,75219.21,0.0,-0.83372,9e-05,16.66625]
[1776596023175,41.4,75212.22,0.0,-0.83435,9e-05,16.62396]
[1776596028210,41.4,75211.83,0.0,-0.83439,9e-05,16.62159]
[1776596030227,41.4,75217.37,0.0,-0.83389,9e-05,16.65514]
[1776596033246,41.4,75218.91,0.0,-0.83375,9e-05,16.66429]
[1776596038281,41.4,75221.03,0.0,-0.83356,9e-05,16.67721]
[1776596040297,41.4,75227.73,0.0,-0.83296,9e-05,16.71785]
[1776596041302,41.4,75218.66,0.0,-0.83377,9e-05,16.66286]
[1776596043317,41.4,75215.29,0.0,-0.83408,9e-05,16.64249]
[1776596049362,41.4,75219.04,0.0,-0.83374,9e-05,16.66548]
[1776596051371,41.4,75224.82,0.0,-0.83321,9e-05,16.70053]
[1776596052378,41.4,75230.16,0.0,-0.83273,9e-05,16.73287]
[1776596057413,41.4,75226.45,0.0,-0.83307,9e-05,16.71007]
[1776596062448,41.4,75221.05,0.0,-0.83356,9e-05,16.67713]
[1776596067483,41.4,75219.16,0.0,-0.83374,9e-05,16.66553]
[1776596072518,41.4,75217.91,0.0,-0.83388,9e-05,16.65381]
[1776596075539,41.39,75208.31,0.0,-0.83475,9e-05,16.59528]
[1776596077552,41.39,75206.3,0.0,-0.83493,9e-05,16.5829]
[1776596082588,41.39,75207.62,0.0,-0.83482,9e-05,16.59051]
[1776596084602,41.39,75213.08,0.0,-0.83433,9e-05,16.62343]
[1776596090157,41.39,75213.25,0.0,-0.83433,9e-05,16.62391]
[1776596094675,41.39,75218.71,0.0,-0.83384,9e-05,16.65649]
[1776596100227,41.39,75225.71,0.0,-0.83322,9e-05,16.69851]
[1776596105750,41.39,75222.75,0.0,-0.83349,9e-05,16.68027]
[1776596111791,41.39,75224.85,0.0,-0.8333,9e-05,16.69267]
[1776596117834,41.39,75223.48,0.0,-0.83343,9e-05,16.68404]
[1776596122868,41.39,75220.85,0.0,-0.83368,9e-05,16.6678]
[1776596127904,41.38,75219.55,0.0,-0.8338,9e-05,16.65966]
[1776596134955,41.38,75219.19,0.0,-0.83387,9e-05,16.65313]
[1776596139989,41.38,75218.82,0.0,-0.8339,9e-05,16.65061]
[1776596145028,41.38,75218.91,0.0,-0.8339,9e-05,16.65084]
[1776596150578,41.38,75215.32,0.0,-0.83423,9e-05,16.6286]
[1776596156109,41.38,75215.85,0.0,-0.83419,9e-05,16.63146]
[1776596161146,41.38,75216.56,0.0,-0.83413,9e-05,16.63544]
[1776596166180,41.38,75220.7,0.0,-0.83376,9e-05,16.6601]
[1776596171215,41.38,75219.53,0.0,-0.83387,9e-05,16.65265]
[1776596176250,41.38,75222.85,0.0,-0.83358,9e-05,16.6724]
[1776596181286,41.37,75226.42,0.0,-0.83327,9e-05,16.69354]
[1776596185313,41.37,75231.65,0.0,-0.8328,9e-05,16.72484]
[1776596190348,41.37,75232.72,0.0,-0.83271,9e-05,16.73087]
[1776596195383,41.37,75233.88,0.0,-0.83264,9e-05,16.73343]
[1776596201425,41.37,75236.58,0.0,-0.83241,9e-05,16.74921]
[1776596206466,41.37,75238.87,0.0,-0.83221,9e-05,16.76198]
[1776596213510,41.36,75237.19,0.0,-0.83238,9e-05,16.75067]
[1776596219552,41.36,75241.11,0.0,-0.83204,9e-05,16.77387]
[1776596224587,41.36,75241.82,0.0,-0.83198,9e-05,16.77765]
[1776596229621,41.36,75244.8,0.0,-0.83172,9e-05,16.79515]
[1776596235669,41.36,75245.71,0.0,-0.83165,9e-05,16.79985]
[1776596237678,41.36,75254.22,0.0,-0.83088,9e-05,16.85116]
[1776596242713,41.35,75255.82,0.0,-0.83075,9e-05,16.86001]
[1776596245734,41.35,75261.35,0.0,-0.83024,9e-05,16.89328]
[1776596248754,41.35,75267.87,0.0,-0.82965,9e-05,16.93252]
[1776596251286,41.35,75275.82,0.0,-0.82896,9e-05,16.97646]
[1776596256814,41.35,75279.06,0.0,-0.82867,9e-05,16.99518]
[1776596261846,41.35,75281.94,0.0,-0.82842,9e-05,17.01185]
[1776596266881,41.35,75284.74,0.0,-0.82817,9e-05,17.02802]
[1776596271917,41.34,75287.79,0.0,-0.82791,9e-05,17.04569]
[1776596274938,41.34,75281.81,0.0,-0.82847,9e-05,17.00896]
[1776596279973,41.34,75283.32,0.0,-0.82834,9e-05,17.01753]
[1776596285011,41.34,75282.26,0.0,-0.82845,9e-05,17.01027]
[1776596290045,41.34,75281.89,0.0,-0.82849,9e-05,17.00713]
[1776596297093,41.33,75280.98,0.0,-0.8286,9e-05,17.00014]
[1776596301639,41.33,75274.95,0.0,-0.82917,9e-05,16.96269]
[1776596308171,41.33,75270.72,0.0,-0.82958,9e-05,16.93597]
[1776596313208,41.33,75269.92,0.0,-0.82969,9e-05,16.92626]
[1776596318243,41.32,75270.52,0.0,-0.82965,9e-05,16.92902]
[1776596321779,41.32,75275.75,0.0,-0.82918,9e-05,16.96005]
[1776596327306,41.32,75278.78,0.0,-0.82892,9e-05,16.97755]
[1776596331334,41.32,75285.78,0.0,-0.82828,9e-05,17.01978]
[1776596336370,41.32,75284.63,0.0,-0.82839,9e-05,17.0126]
[1776596341406,41.32,75287.9,0.0,-0.82809,9e-05,17.03222]
[1776596346440,41.32,75287.08,0.0,-0.82817,9e-05,17.02701]
[1776596351476,41.32,75281.08,0.0,-0.82873,9e-05,16.99016]
[1776596356511,41.31,75279.12,0.0,-0.82892,9e-05,16.97752]
[1776596362552,41.31,75277.42,0.0,-0.82908,9e-05,16.96694]
[1776596368596,41.31,75277.24,0.0,-0.8291,9e-05,16.96565]
[1776596373629,41.31,75278.14,0.0,-0.82905,9e-05,16.96699]
[1776596379683,41.31,75279.98,0.0,-0.82888,9e-05,16.97803]
[1776596386721,41.31,75282.12,0.0,-0.82869,9e-05,16.9909]
[1776596392269,41.31,75282.71,0.0,-0.82863,9e-05,16.99442]
[1776596402341,41.31,75285.42,0.0,-0.82838,9e-05,17.01082]
[1776596407868,41.31,75286.96,0.0,-0.82824,9e-05,17.0201]
[1776596412411,41.31,75280.36,0.0,-0.82886,9e-05,16.97981]
[1776596417937,41.31,75277.66,0.0,-0.82911,9e-05,16.96302]
[1776596423981,41.31,75277.91,0.0,-0.82909,9e-05,16.96406]
[1776596427003,41.31,75285.98,0.0,-0.82836,9e-05,17.01278]
[1776596428009,41.31,75289.03,0.0,-0.82807,9e-05,17.03126]
[1776596433043,41.31,75291.86,0.0,-0.82785,9e-05,17.04423]
[1776596438078,41.31,75295.88,0.0,-0.82748,9e-05,17.06833]
[1776596444121,41.3,75297.73,0.0,-0.82732,9e-05,17.07863]
[1776596449155,41.3,75299.08,0.0,-0.82721,9e-05,17.08585]
[1776596454190,41.3,75303.0,0.0,-0.82686,9e-05,17.10906]
[1776596458217,41.3,75308.58,0.0,-0.82635,9e-05,17.14234]
[1776596460232,41.3,75310.69,0.0,-0.82616,9e-05,17.15477]
[1776596464261,41.3,75305.39,0.0,-0.82666,9e-05,17.12183]
[1776596469299,41.29,75305.58,0.0,-0.82666,9e-05,17.12212]
[1776596474330,41.29,75308.2,0.0,-0.82643,9e-05,17.13708]
[1776596479365,41.29,75308.95,0.0,-0.82638,9e-05,17.1407]
[1776596484400,41.29,75308.64,0.0,-0.82642,9e-05,17.13787]
[1776596489434,41.28,75308.87,0.0,-0.82641,9e-05,17.1383]
[1776596494470,41.28,75306.53,0.0,-0.82668,9e-05,17.11917]
[1776596499506,41.28,75306.83,0.0,-0.82666,9e-05,17.12005]
[1776596504541,41.28,75305.98,0.0,-0.82676,9e-05,17.11392]
[1776596509576,41.27,75306.34,0.0,-0.82674,9e-05,17.11514]
[1776596514611,41.27,75304.97,0.0,-0.82688,9e-05,17.10585]
[1776596519647,41.27,75305.36,0.0,-0.82686,9e-05,17.10727]
[1776596525689,41.26,75305.6,0.0,-0.82686,9e-05,17.10757]
[1776596530725,41.26,75306.0,0.0,-0.82684,9e-05,17.10903]
[1776596535761,41.26,75306.16,0.0,-0.82684,9e-05,17.10903]
[1776596540795,41.26,75306.32,0.0,-0.82684,9e-05,17.10903]
[1776596545829,41.25,75306.29,0.0,-0.82686,9e-05,17.10788]
[1776596550868,41.25,75301.15,0.0,-0.82735,9e-05,17.07556]
[1776596556906,41.25,75300.79,0.0,-0.82743,9e-05,17.06845]
[1776596563475,41.25,75295.19,0.0,-0.82797,9e-05,17.03302]
[1776596565969,41.24,75291.81,0.0,-0.82829,9e-05,17.01188]
[1776596571009,41.24,75283.22,0.0,-0.8291,9e-05,16.95882]
[1776596574025,41.24,75280.85,0.0,-0.82933,9e-05,16.94376]
[1776596579061,41.24,75275.17,0.0,-0.82987,9e-05,16.90804]
[1776596585103,41.23,75271.72,0.0,-0.8302,9e-05,16.8861]
[1776596591145,41.23,75266.55,0.0,-0.83068,9e-05,16.85445]
[1776596601216,41.23,75262.79,0.0,-0.83105,9e-05,16.8302]
[1776596609270,41.23,75258.67,0.0,-0.83144,9e-05,16.80411]
[1776596614306,41.23,75256.14,0.0,-0.83171,9e-05,16.78419]
[1776596621357,41.22,75254.56,0.0,-0.83186,9e-05,16.77382]
[1776596629411,41.22,75253.92,0.0,-0.83194,9e-05,16.76913]
[1776596634446,41.22,75250.18,0.0,-0.83228,9e-05,16.74588]
[1776596639481,41.22,75250.29,0.0,-0.83228,9e-05,16.74603]
[1776596644516,41.22,75251.39,0.0,-0.83219,9e-05,16.75211]
[1776596649551,41.22,75250.72,0.0,-0.83226,9e-05,16.74738]
[1776596661635,41.21,75253.42,0.0,-0.83204,9e-05,16.76219]
[1776596662642,41.21,75260.6,0.0,-0.83139,9e-05,16.80574]
[1776596669693,41.21,75264.83,0.0,-0.83102,9e-05,16.83044]
[1776596674727,41.21,75267.78,0.0,-0.83078,9e-05,16.84409]
[1776596680772,41.21,75270.18,0.0,-0.83056,9e-05,16.85867]
[1776596685808,41.21,75270.8,0.0,-0.83051,9e-05,16.86242]
[1776596691848,41.21,75273.14,0.0,-0.83029,9e-05,16.87665]
[1776596696883,41.21,75275.48,0.0,-0.83008,9e-05,16.89086]
[1776596701918,41.21,75276.74,0.0,-0.82996,9e-05,16.8985]
[1776596706953,41.21,75275.25,0.0,-0.8301,9e-05,16.88939]
[1776596711988,41.21,75273.11,0.0,-0.83029,9e-05,16.87641]
[1776596717025,41.21,75271.13,0.0,-0.83047,9e-05,16.86455]
[1776596722060,41.21,75269.21,0.0,-0.83065,9e-05,16.85302]
[1776596727094,41.21,75267.12,0.0,-0.83084,9e-05,16.84051]
[1776596732131,41.21,75264.43,0.0,-0.83111,9e-05,16.82044]
[1776596739201,41.21,75263.8,0.0,-0.83116,9e-05,16.81703]
[1776596740208,41.21,75273.18,0.0,-0.8303,9e-05,16.87424]
[1776596741199,41.21,75282.34,0.0,-0.82945,9e-05,16.92995]
[1776596742201,41.21,75282.24,0.0,-0.82946,9e-05,16.92925]
[1776596747237,41.21,75279.16,0.0,-0.82975,9e-05,16.91011]
[1776596752272,41.21,75278.09,0.0,-0.82985,9e-05,16.90351]
[1776596758313,41.21,75278.07,0.0,-0.82986,9e-05,16.90307]
[1776596764898,41.21,75278.93,0.0,-0.82979,9e-05,16.90797]
[1776596772411,41.21,75279.42,0.0,-0.82975,9e-05,16.91042]
[1776596777447,41.21,75279.98,0.0,-0.82971,9e-05,16.91344]
[1776596778458,41.21,75287.23,0.0,-0.82904,9e-05,16.95741]
[1776596782482,41.2,75281.09,0.0,-0.82961,9e-05,16.91959]
[1776596787516,41.2,75279.39,0.0,-0.82978,9e-05,16.90885]
[1776596795109,41.2,75279.73,0.0,-0.82978,9e-05,16.90641]
[1776596796579,41.2,75285.79,0.0,-0.82923,9e-05,16.94308]
[1776596801615,41.2,75287.79,0.0,-0.82905,9e-05,16.95453]
[1776596806649,41.2,75284.53,0.0,-0.82937,9e-05,16.93401]
[1776596812692,41.2,75281.14,0.0,-0.82969,9e-05,16.9128]
[1776596817727,41.2,75283.01,0.0,-0.82952,9e-05,16.92378]
[1776596822762,41.19,75283.33,0.0,-0.8295,9e-05,16.92538]
[1776596827798,41.19,75286.85,0.0,-0.82918,9e-05,16.94636]
[1776596832832,41.19,75287.27,0.0,-0.82915,9e-05,16.94846]
[1776596837867,41.19,75287.77,0.0,-0.82911,9e-05,16.95112]
[1776596842903,41.19,75283.28,0.0,-0.82953,9e-05,16.92356]
[1776596847944,41.19,75281.88,0.0,-0.82966,9e-05,16.91483]
[1776596855529,41.19,75281.41,0.0,-0.82974,9e-05,16.90769]
[1776596864055,41.19,75282.91,0.0,-0.8296,9e-05,16.91655]
[1776596869089,41.19,75287.34,0.0,-0.8292,9e-05,16.94328]
[1776596874125,41.19,75288.33,0.0,-0.82911,9e-05,16.94903]
[1776596879161,41.19,75286.49,0.0,-0.82928,9e-05,16.93757]
[1776596884197,41.19,75287.4,0.0,-0.8292,9e-05,16.94289]
[1776596892252,41.19,75287.74,0.0,-0.82918,9e-05,16.94465]
[1776596898297,41.18,75289.93,0.0,-0.82898,9e-05,16.95774]
[1776596904337,41.18,75289.83,0.0,-0.82899,9e-05,16.95685]
[1776596910379,41.18,75290.18,0.0,-0.82896,9e-05,16.95868]
[1776596915414,41.18,75292.44,0.0,-0.82879,9e-05,16.9682]
[1776596920449,41.18,75294.05,0.0,-0.82865,9e-05,16.97763]
[1776596925484,41.18,75298.73,0.0,-0.82821,9e-05,17.00613]
[1776596930518,41.18,75301.14,0.0,-0.82799,9e-05,17.02092]
[1776596935567,41.18,75318.11,0.0,-0.82641,9e-05,17.12415]
[1776596936590,41.18,75326.29,0.0,-0.82565,9e-05,17.17375]
[1776596937585,41.18,75331.41,0.0,-0.82517,9e-05,17.20475]
[1776596938600,41.18,75354.08,0.0,-0.82304,9e-05,17.34248]
[1776596939606,41.18,75350.68,0.0,-0.82336,9e-05,17.32163]
[1776596940614,41.18,75340.32,0.0,-0.82434,9e-05,17.25851]
[1776596941675,41.18,75337.94,0.0,-0.82457,9e-05,17.24388]
[1776596943159,41.18,75359.06,0.0,-0.82258,9e-05,17.37189]
[1776596943650,41.18,75359.06,0.0,-0.82258,9e-05,17.37178]
[1776596948685,41.18,75360.14,0.0,-0.82249,9e-05,17.37777]
[1776596953721,41.18,75360.59,0.0,-0.82246,9e-05,17.37988]
[1776596954728,41.18,75366.82,0.0,-0.82187,9e-05,17.41754]
[1776596956744,41.17,75387.78,0.0,-0.81988,0.0001,17.54457]
[1776596957750,41.17,75401.37,0.0,-0.81859,0.0001,17.62631]
[1776596959765,41.17,75393.05,0.0,-0.8194,0.0001,17.5753]
[1776596961778,41.17,75401.92,0.0,-0.81856,0.0001,17.62856]
[1776596963302,41.17,75412.28,0.0,-0.81757,0.0001,17.69108]
[1776596964798,41.17,75414.52,0.0,-0.81736,0.0001,17.70405]
[1776596967830,41.17,75420.31,0.0,-0.81682,0.0001,17.7383]
[1776596968826,41.16,75427.74,0.0,-0.81611,0.0001,17.783]
[1776596973860,41.16,75431.96,0.0,-0.81576,0.0001,17.80304]
[1776596978896,41.16,75434.91,0.0,-0.8155,0.0001,17.81931]
[1776596981916,41.15,75429.89,0.0,-0.816,0.0001,17.78802]
[1776596985947,41.15,75435.06,0.0,-0.81552,0.0001,17.8182]
[1776596987959,41.15,75443.39,0.0,-0.81472,0.0001,17.86799]
[1776596989973,41.15,75448.52,0.0,-0.81423,0.0001,17.89844]
[1776596991991,41.15,75461.01,0.0,-0.81302,0.0001,17.97341]
[1776596992994,41.14,75472.84,0.0,-0.81187,0.0001,18.04448]
[1776596994001,41.14,75479.48,0.0,-0.81123,0.0001,18.08412]
[1776596999039,41.14,75482.37,0.0,-0.81097,0.0001,18.10008]
[1776597000047,41.14,75489.6,0.0,-0.81026,0.0001,18.14372]
[1776597005082,41.14,75489.47,0.0,-0.81028,0.0001,18.14261]
[1776597010118,41.14,75489.6,0.0,-0.81026,0.0001,18.14334]
[1776597015152,41.14,75491.87,0.0,-0.81004,0.0001,18.15681]
[1776597020188,41.14,75492.46,0.0,-0.81,0.0001,18.1598]
[1776597023209,41.14,75486.61,0.0,-0.81057,0.0001,18.12455]
[1776597028243,41.14,75483.46,0.0,-0.81088,0.0001,18.1055]
[1776597031271,41.14,75474.48,0.0,-0.81179,0.0001,18.04724]
[1776597036302,41.14,75474.0,0.0,-0.81184,0.0001,18.04437]
[1776597037310,41.14,75466.82,0.0,-0.81255,0.0001,18.00085]
[1776597038320,41.13,75450.13,0.0,-0.81418,0.0001,17.89972]
[1776597039325,41.13,75445.96,0.0,-0.81458,0.0001,17.87442]
[1776597041340,41.13,75440.0,0.0,-0.81517,0.0001,17.83789]
[1776597043354,41.13,75432.9,0.0,-0.81587,0.0001,17.79441]
[1776597044360,41.13,75422.07,0.0,-0.81692,0.0001,17.72834]
[1776597045368,41.13,75416.81,0.0,-0.81743,0.0001,17.69609]
[1776597047385,41.13,75418.03,0.0,-0.81733,0.0001,17.70286]
[1776597050403,41.13,75410.53,0.0,-0.81806,0.0001,17.65637]
[1776597051414,41.12,75401.57,0.0,-0.81893,0.0001,17.60171]
[1776597052486,41.12,75398.88,0.0,-0.81919,0.0001,17.58503]
[1776597053945,41.12,75369.98,0.0,-0.82196,9e-05,17.40867]
[1776597055441,41.12,75372.53,0.0,-0.82172,9e-05,17.42384]
[1776597060476,41.12,75376.87,0.0,-0.82133,0.0001,17.44873]
[1776597065511,41.11,75377.51,0.0,-0.82129,0.0001,17.4515]
[1776597069542,41.11,75384.26,0.0,-0.82066,0.0001,17.49166]
[1776597072560,41.11,75388.58,0.0,-0.82026,0.0001,17.51713]
[1776597074095,41.11,75395.45,0.0,-0.81962,0.0001,17.5583]
[1776597076588,41.11,75400.6,0.0,-0.81913,0.0001,17.58898]
[1776597078602,41.1,75403.73,0.0,-0.81885,0.0001,17.60732]
[1776597084165,41.1,75404.36,0.0,-0.81881,0.0001,17.60934]
[1776597089680,41.1,75404.61,0.0,-0.81881,0.0001,17.60973]
[1776597094720,41.09,75403.8,0.0,-0.81894,0.0001,17.59972]
[1776597099757,41.09,75400.88,0.0,-0.81923,0.0001,17.58084]
[1776597104795,41.09,75400.12,0.0,-0.81933,0.0001,17.5748]
[1776597106811,41.09,75394.31,0.0,-0.81989,0.0001,17.53904]
[1776597108821,41.08,75385.72,0.0,-0.82072,0.0001,17.4865]
[1776597112849,41.08,75392.22,0.0,-0.82011,0.0001,17.52549]
[1776597114402,41.08,75392.0,0.0,-0.82013,0.0001,17.52378]
[1776597120963,41.08,75388.26,0.0,-0.82051,0.0001,17.4999]
[1776597122977,41.08,75380.2,0.0,-0.82129,0.0001,17.45046]
[1776597124454,41.08,75377.86,0.0,-0.82151,0.0001,17.43587]
[1776597130026,41.07,75379.79,0.0,-0.82135,0.0001,17.44667]
[1776597136081,41.07,75377.34,0.0,-0.8216,0.0001,17.43064]
[1776597139093,41.07,75382.82,0.0,-0.82108,0.0001,17.46344]
[1776597141108,41.07,75384.46,0.0,-0.82093,0.0001,17.47297]
[1776597146142,41.07,75384.41,0.0,-0.82096,0.0001,17.47166]
[1776597152188,41.06,75387.63,0.0,-0.8207,0.0001,17.48593]
[1776597157219,41.06,75382.78,0.0,-0.82118,0.0001,17.45523]
[1776597160240,41.06,75376.45,0.0,-0.8218,0.0001,17.41608]
[1776597165275,41.06,75379.3,0.0,-0.82154,0.0001,17.43255]
[1776597170310,41.05,75382.47,0.0,-0.82125,0.0001,17.4509]
[1776597174341,41.05,75392.85,0.0,-0.82028,0.0001,17.51304]
[1776597179374,41.05,75396.94,0.0,-0.81991,0.0001,17.53673]
[1776597183401,41.04,75389.71,0.0,-0.82061,0.0001,17.49194]
[1776597186422,41.04,75384.23,0.0,-0.82114,0.0001,17.4581]
[1776597191457,41.04,75382.55,0.0,-0.82132,0.0001,17.44678]
[1776597194478,41.04,75391.69,0.0,-0.82045,0.0001,17.502]
[1776597196492,41.04,75395.41,0.0,-0.8201,0.0001,17.52443]
[1776597201528,41.04,75395.98,0.0,-0.82006,0.0001,17.52732]
[1776597206562,41.04,75396.94,0.0,-0.81997,0.0001,17.53258]
[1776597211597,41.03,75397.82,0.0,-0.81993,0.0001,17.53331]
[1776597213611,41.03,75392.55,0.0,-0.82044,0.0001,17.50097]
[1776597215089,41.03,75387.09,0.0,-0.82096,0.0001,17.46764]
[1776597221666,41.03,75384.51,0.0,-0.82121,0.0001,17.45153]
[1776597225160,41.03,75393.9,0.0,-0.82032,0.0001,17.50849]
[1776597230729,41.03,75394.7,0.0,-0.82026,0.0001,17.51263]
[1776597235765,41.03,75396.67,0.0,-0.82008,0.0001,17.52399]
[1776597240800,41.03,75394.69,0.0,-0.82028,0.0001,17.51136]
[1776597246842,41.02,75393.19,0.0,-0.82043,0.0001,17.50156]
[1776597251877,41.02,75391.57,0.0,-0.8206,0.0001,17.49116]
[1776597256912,41.02,75390.78,0.0,-0.82068,0.0001,17.48582]
[1776597259935,41.02,75397.24,0.0,-0.82007,0.0001,17.52482]
[1776597260940,41.02,75405.92,0.0,-0.81924,0.0001,17.5775]
[1776597261948,41.02,75407.15,0.0,-0.81912,0.0001,17.58477]
[1776597266985,41.02,75408.52,0.0,-0.81901,0.0001,17.59207]
[1776597269000,41.02,75414.96,0.0,-0.8184,0.0001,17.63086]
[1776597270011,41.01,75423.04,0.0,-0.81762,0.0001,17.67979]
[1776597271014,41.01,75424.37,0.0,-0.81753,0.0001,17.68365]
[1776597274038,41.01,75433.33,0.0,-0.81667,0.0001,17.73734]
[1776597275512,41.01,75440.35,0.0,-0.816,0.0001,17.77954]
[1776597280080,41.01,75445.82,0.0,-0.81549,0.0001,17.81167]
[1776597284110,41.0,75453.26,0.0,-0.81478,0.0001,17.85575]
[1776597290151,41.0,75456.51,0.0,-0.81448,0.0001,17.87427]
[1776597294178,41.0,75450.98,0.0,-0.81503,0.0001,17.84027]
[1776597299221,41.0,75457.5,0.0,-0.8144,0.0001,17.87953]
[1776597302245,41.0,75455.14,0.0,-0.81464,0.0001,17.86483]
[1776597303245,41.0,75453.4,0.0,-0.81481,0.0001,17.85418]
[1776597310292,41.0,75454.79,0.0,-0.81468,0.0001,17.86204]
[1776597315327,41.0,75454.3,0.0,-0.81474,0.0001,17.8587]
[1776597317341,41.0,75476.11,0.0,-0.8126,0.0001,17.99091]
[1776597318348,40.99,75474.36,0.0,-0.81278,0.0001,17.98006]
[1776597320364,40.99,75480.0,0.0,-0.81223,0.0001,18.01388]
[1776597321373,40.99,75490.91,0.0,-0.81116,0.0001,18.08008]
[1776597322376,40.99,75496.23,0.0,-0.81063,0.0001,18.11229]
[1776597325398,40.99,75501.41,0.0,-0.81012,0.0001,18.1435]
[1776597327413,40.99,75505.22,0.0,-0.80975,0.0001,18.16637]
[1776597331443,40.99,75514.04,0.0,-0.80891,0.0001,18.21534]
[1776597335473,40.99,75525.24,0.0,-0.8078,0.0001,18.28274]
[1776597336483,40.99,75524.96,0.0,-0.80783,0.0001,18.2809]
[1776597341515,40.99,75530.23,0.0,-0.80732,0.0001,18.31193]
[1776597346551,40.99,75528.83,0.0,-0.80747,0.0001,18.30271]
[1776597348565,40.98,75534.29,0.0,-0.80693,0.0001,18.33535]
[1776597353599,40.98,75532.17,0.0,-0.80716,0.0001,18.3217]
[1776597358634,40.98,75532.96,0.0,-0.8071,0.0001,18.32566]
[1776597361667,40.98,75540.2,0.0,-0.80638,0.0001,18.36899]
[1776597362662,40.98,75533.36,0.0,-0.80707,0.0001,18.3275]
[1776597363669,40.98,75530.8,0.0,-0.80732,0.0001,18.31189]
[1776597367697,40.98,75537.02,0.0,-0.80671,0.0001,18.34906]
[1776597369711,40.98,75531.62,0.0,-0.80725,0.0001,18.3162]
[1776597370721,40.98,75524.97,0.0,-0.80792,0.0001,18.27587]
[1776597371725,40.98,75525.41,0.0,-0.80788,0.0001,18.27842]
[1776597374746,40.97,75518.85,0.0,-0.80853,0.0001,18.23847]
[1776597375753,40.97,75518.55,0.0,-0.80857,0.0001,18.23662]
[1776597377766,40.97,75513.28,0.0,-0.80909,0.0001,18.20471]
[1776597379781,40.97,75509.94,0.0,-0.80942,0.0001,18.18459]
[1776597384818,40.98,75513.84,0.0,-0.80903,0.0001,18.20842]
[1776597390859,40.98,75516.99,0.0,-0.80871,0.0001,18.22772]
[1776597391867,40.98,75523.72,0.0,-0.80807,0.0001,18.26449]
[1776597393886,40.98,75527.75,0.0,-0.80767,0.0001,18.28882]
[1776597395904,40.98,75546.34,0.0,-0.80581,0.0001,18.4011]
[1776597396912,40.98,75550.75,0.0,-0.80537,0.0001,18.42765]
[1776597401946,40.98,75551.09,0.0,-0.80534,0.0001,18.42929]
[1776597404967,40.97,75557.0,0.0,-0.80475,0.0001,18.46456]
[1776597408994,40.97,75554.94,0.0,-0.80497,0.0001,18.45161]
[1776597412015,40.97,75565.98,0.0,-0.80387,0.0001,18.51765]
[1776597413492,40.97,75572.09,0.0,-0.80325,0.0001,18.55425]
[1776597415038,40.97,75575.34,0.0,-0.80293,0.0001,18.57345]
[1776597420078,40.97,75574.5,0.0,-0.80303,0.0001,18.56753]
[1776597422086,40.97,75568.25,0.0,-0.80367,0.0001,18.52957]
[1776597424101,40.97,75567.09,0.0,-0.80379,0.0001,18.52235]
[1776597429136,40.96,75570.46,0.0,-0.80346,0.0001,18.54193]
[1776597431149,40.96,75563.92,0.0,-0.80413,0.0001,18.50217]
[1776597436184,40.96,75561.5,0.0,-0.80438,0.0001,18.48679]
[1776597442227,40.96,75561.8,0.0,-0.80436,0.0001,18.48803]
[1776597447261,40.96,75563.04,0.0,-0.80424,0.0001,18.49538]
[1776597452296,40.96,75563.39,0.0,-0.80424,0.0001,18.49341]
[1776597457332,40.96,75564.39,0.0,-0.80414,0.0001,18.49931]
[1776597460352,40.96,75575.34,0.0,-0.80304,0.0001,18.56512]
[1776597461364,40.96,75576.82,0.0,-0.80289,0.0001,18.57391]
[1776597463843,40.96,75570.68,0.0,-0.80352,0.0001,18.53655]
[1776597468421,40.95,75578.75,0.0,-0.80271,0.0001,18.58471]
[1776597470427,40.95,75586.99,0.0,-0.80188,0.0001,18.63392]
[1776597473449,40.95,75587.51,0.0,-0.80184,0.0001,18.63645]
[1776597478484,40.95,75585.63,0.0,-0.80204,0.0001,18.62425]
[1776597482517,40.95,75573.21,0.0,-0.80331,0.0001,18.54882]
[1776597483522,40.95,75568.6,0.0,-0.80378,0.0001,18.52097]
[1776597484528,40.95,75563.46,0.0,-0.8043,0.0001,18.48995]
[1776597489563,40.95,75568.53,0.0,-0.80379,0.0001,18.52021]
[1776597494598,40.94,75570.07,0.0,-0.80364,0.0001,18.52924]
[1776597496613,40.94,75577.63,0.0,-0.80288,0.0001,18.57467]
[1776597497622,40.94,75581.07,0.0,-0.80253,0.0001,18.59527]
[1776597500646,40.94,75573.72,0.0,-0.80328,0.0001,18.55064]
[1776597505683,40.94,75572.48,0.0,-0.80342,0.0001,18.54264]
[1776597510716,40.94,75573.05,0.0,-0.80337,0.0001,18.54559]
[1776597513740,40.94,75556.12,0.0,-0.80511,0.0001,18.43933]
[1776597515751,40.94,75547.02,0.0,-0.80603,0.0001,18.38425]
[1776597516758,40.94,75539.41,0.0,-0.80679,0.0001,18.33813]
[1776597519781,40.94,75530.59,0.0,-0.80768,0.0001,18.28447]
[1776597521795,40.94,75528.37,0.0,-0.8079,0.0001,18.27093]
[1776597526832,40.94,75529.25,0.0,-0.80782,0.0001,18.27626]
[1776597532871,40.94,75530.98,0.0,-0.80764,0.0001,18.28713]
[1776597537908,40.94,75528.46,0.0,-0.80788,0.0001,18.27228]
[1776597541937,40.94,75521.39,0.0,-0.80858,0.0001,18.22992]
[1776597542942,40.94,75524.03,0.0,-0.80831,0.0001,18.24606]
[1776597545963,40.94,75518.35,0.0,-0.80888,0.0001,18.21182]
[1776597550997,40.94,75517.65,0.0,-0.80894,0.0001,18.20794]
[1776597556033,40.94,75514.04,0.0,-0.80929,0.0001,18.18627]
[1776597561069,40.94,75509.92,0.0,-0.8097,0.0001,18.1616]
[1776597570131,40.95,75507.9,0.0,-0.80989,0.0001,18.14981]
[1776597573152,40.95,75502.79,0.0,-0.81043,0.0001,18.11498]
[1776597578188,40.95,75500.31,0.0,-0.81067,0.0001,18.10009]
[1776597579201,40.95,75494.63,0.0,-0.81123,0.0001,18.06568]
[1776597581209,40.95,75488.78,0.0,-0.81181,0.0001,18.03036]
[1776597586246,40.95,75488.31,0.0,-0.81184,0.0001,18.02806]
[1776597588260,40.95,75482.96,0.0,-0.81236,0.0001,17.99584]
[1776597591280,40.95,75468.35,0.0,-0.81379,0.0001,17.9076]
[1776597592292,40.95,75462.27,0.0,-0.81438,0.0001,17.87093]
[1776597593294,40.95,75461.22,0.0,-0.81448,0.0001,17.86487]
[1776597596316,40.95,75454.82,0.0,-0.81509,0.0001,17.82692]
[1776597599347,40.96,75450.7,0.0,-0.81548,0.0001,17.80271]
[1776597601355,40.96,75455.72,0.0,-0.81498,0.0001,17.83381]
[1776597606391,40.96,75456.03,0.0,-0.81492,0.0001,17.83699]
[1776597612433,40.97,75453.79,0.0,-0.81511,0.0001,17.8251]
[1776597616464,40.97,75430.19,0.0,-0.81739,0.0001,17.68226]
[1776597617472,40.97,75417.73,0.0,-0.8186,0.0001,17.6064]
[1776597618478,40.97,75417.48,0.0,-0.81862,0.0001,17.60481]
[1776597623531,40.97,75410.99,0.0,-0.81924,0.0001,17.56558]
[1776597624983,40.97,75403.1,0.0,-0.82,0.0001,17.51739]
[1776597630584,40.97,75405.31,0.0,-0.8198,0.0001,17.53032]
[1776597633602,40.97,75410.62,0.0,-0.81932,0.0001,17.55842]
[1776597638636,40.97,75410.95,0.0,-0.81929,0.0001,17.56032]
[1776597640658,40.97,75420.36,0.0,-0.81839,0.0001,17.61754]
[1776597641659,40.97,75427.65,0.0,-0.81769,0.0001,17.66194]
[1776597642664,40.97,75429.15,0.0,-0.81754,0.0001,17.67103]
[1776597644680,40.97,75439.06,0.0,-0.81657,0.0001,17.73217]
[1776597645687,40.97,75447.05,0.0,-0.81578,0.0001,17.78118]
[1776597646693,40.97,75452.42,0.0,-0.81525,0.0001,17.81418]
[1776597650729,40.97,75458.79,0.0,-0.81461,0.0001,17.85413]
[1776597654753,40.98,75445.37,0.0,-0.8159,0.0001,17.77375]
[1776597655760,40.98,75445.43,0.0,-0.81589,0.0001,17.7745]
[1776597660794,40.98,75449.08,0.0,-0.8155,0.0001,17.79859]
[1776597665829,40.99,75452.47,0.0,-0.81514,0.0001,17.82105]
[1776597670866,40.99,75453.86,0.0,-0.81497,0.0001,17.83135]
[1776597672883,41.0,75459.81,0.0,-0.81438,0.0001,17.86823]
[1776597673898,41.0,75464.16,0.0,-0.81395,0.0001,17.89525]
[1776597676946,41.0,75475.71,0.0,-0.8128,0.0001,17.96594]
[1776597678937,41.0,75475.02,0.0,-0.81286,0.0001,17.96235]
[1776597683971,41.0,75470.67,0.0,-0.81327,0.0001,17.93698]
[1776597684978,41.0,75464.98,0.0,-0.81382,0.0001,17.90273]
[1776597690013,41.01,75463.94,0.0,-0.8139,0.0001,17.89778]
[1776597694042,41.01,75455.79,0.0,-0.81472,0.0001,17.84502]
[1776597699077,41.01,75459.64,0.0,-0.81433,0.0001,17.86908]
[1776597702098,41.01,75453.01,0.0,-0.81498,0.0001,17.82884]
[1776597706126,41.01,75460.28,0.0,-0.81428,0.0001,17.87232]
[1776597711161,41.01,75457.39,0.0,-0.81457,0.0001,17.85399]
[1776597716197,41.01,75458.25,0.0,-0.81449,0.0001,17.8589]
[1776597721231,41.0,75457.62,0.0,-0.81457,0.0001,17.85438]
[1776597727273,41.0,75457.45,0.0,-0.8146,0.0001,17.8526]
[1776597732309,41.0,75458.1,0.0,-0.81455,0.0001,17.85579]
[1776597738357,41.0,75457.9,0.0,-0.81458,0.0001,17.85364]
[1776597742379,41.0,75470.93,0.0,-0.81331,0.0001,17.93254]
[1776597743386,41.0,75476.08,0.0,-0.8128,0.0001,17.96405]
[1776597744392,41.0,75470.83,0.0,-0.81331,0.0001,17.93237]
[1776597746406,41.0,75465.83,0.0,-0.81379,0.0001,17.90247]
[1776597747413,41.0,75457.67,0.0,-0.8146,0.0001,17.85273]
[1776597748421,41.0,75453.3,0.0,-0.81502,0.0001,17.82605]
[1776597753456,41.0,75443.3,0.0,-0.81604,0.0001,17.76067]
[1776597754463,41.0,75439.6,0.0,-0.8164,0.0001,17.73803]
[1776597757483,40.99,75435.74,0.0,-0.81679,0.0001,17.71388]
[1776597758490,40.99,75428.36,0.0,-0.8175,0.0001,17.66879]
[1776597759500,40.99,75421.15,0.0,-0.8182,0.0001,17.62472]
[1776597761515,40.99,75418.7,0.0,-0.81845,0.0001,17.60952]
[1776597766546,40.99,75416.03,0.0,-0.81871,0.0001,17.59255]
[1776597770577,40.99,75410.2,0.0,-0.81928,0.0001,17.55647]
[1776597773596,40.99,75401.62,0.0,-0.82012,0.0001,17.50381]
[1776597778630,40.99,75400.87,0.0,-0.82019,0.0001,17.49882]
[1776597783668,40.98,75394.65,0.0,-0.8208,0.0001,17.46]
[1776597788704,40.98,75393.76,0.0,-0.82091,0.0001,17.45361]
[1776597793740,40.98,75397.27,0.0,-0.82059,0.0001,17.47388]
[1776597794753,40.98,75403.12,0.0,-0.82003,0.0001,17.50929]
[1776597799785,40.98,75396.23,0.0,-0.82071,0.0001,17.46595]
[1776597804820,40.97,75400.32,0.0,-0.82034,0.0001,17.48958]
[1776597809855,40.97,75399.18,0.0,-0.82048,0.0001,17.48122]
[1776597814890,40.96,75395.7,0.0,-0.82086,0.0001,17.45461]
[1776597815901,40.96,75403.39,0.0,-0.82014,0.0001,17.50087]
[1776597820938,40.96,75408.35,0.0,-0.81968,0.0001,17.52975]
[1776597825975,40.96,75414.63,0.0,-0.81909,0.0001,17.56695]
[1776597831007,40.95,75415.67,0.0,-0.81902,0.0001,17.57195]
[1776597833023,40.95,75423.06,0.0,-0.81831,0.0001,17.61639]
[1776597835039,40.95,75430.0,0.0,-0.81765,0.0001,17.65799]
[1776597840073,40.94,75431.17,0.0,-0.81757,0.0001,17.66348]
[1776597842107,40.94,75425.15,0.0,-0.81816,0.0001,17.62619]
[1776597844100,40.94,75431.51,0.0,-0.81755,0.0001,17.66433]
[1776597850142,40.94,75434.93,0.0,-0.81725,0.0001,17.68327]
[1776597855177,40.93,75433.5,0.0,-0.81742,0.0001,17.67318]
[1776597860214,40.93,75437.58,0.0,-0.81704,0.0001,17.69665]
[1776597864241,40.93,75447.7,0.0,-0.81608,0.0001,17.75724]
[1776597869277,40.92,75447.55,0.0,-0.81611,0.0001,17.75495]
[1776597876325,40.92,75448.96,0.0,-0.81604,0.0001,17.75761]
[1776597881359,40.91,75449.77,0.0,-0.81598,0.0001,17.7612]
[1776597886395,40.91,75446.43,0.0,-0.81633,0.0001,17.73959]
[1776597893884,40.9,75443.37,0.0,-0.81665,0.0001,17.71933]
[1776597899492,40.9,75444.84,0.0,-0.81653,0.0001,17.72693]
[1776597904527,40.9,75442.83,0.0,-0.81675,0.0001,17.7136]
[1776597909562,40.9,75439.31,0.0,-0.81711,0.0001,17.6911]
[1776597914025,40.89,75446.83,0.0,-0.81639,0.0001,17.7361]
[1776597914597,40.89,75446.83,0.0,-0.81639,0.0001,17.73582]
[1776597919632,40.89,75444.11,0.0,-0.81668,0.0001,17.71795]
[1776597924667,40.89,75442.32,0.0,-0.81688,0.0001,17.70572]
[1776597930709,40.88,75440.79,0.0,-0.81706,0.0001,17.69432]
[1776597935744,40.87,75440.91,0.0,-0.81711,0.0001,17.68937]
[1776597940780,40.87,75440.57,0.0,-0.81717,0.0001,17.68562]
[1776597945815,40.87,75440.09,0.0,-0.81724,0.0001,17.68105]
[1776597949841,40.86,75449.12,0.0,-0.81638,0.0001,17.73474]
[1776597952865,40.86,75452.36,0.0,-0.81609,0.0001,17.75333]
[1776597955885,40.86,75460.72,0.0,-0.81529,0.0001,17.80319]
[1776597956891,40.85,75462.35,0.0,-0.81514,0.0001,17.8127]
[1776597961927,40.85,75458.21,0.0,-0.81558,0.0001,17.78515]
[1776597964376,40.84,75448.53,0.0,-0.81655,0.0001,17.72463]
[1776597969984,40.83,75445.91,0.0,-0.81691,0.0001,17.70242]
[1776597973004,40.82,75439.88,0.0,-0.81752,0.0001,17.66437]
[1776597978040,40.82,75426.11,0.0,-0.81888,0.0001,17.57833]
[1776597979048,40.82,75422.31,0.0,-0.81925,0.0001,17.5548]
[1776597984091,40.81,75420.62,0.0,-0.81945,0.0001,17.54234]
[1776597989127,40.81,75413.8,0.0,-0.82014,0.0001,17.49901]
[1776597994161,40.8,75410.47,0.0,-0.82051,0.0001,17.47315]
[1776597999198,40.8,75404.26,0.0,-0.82114,0.0001,17.4331]
[1776598002218,40.8,75397.65,0.0,-0.8218,0.0001,17.39132]
[1776598007253,40.79,75406.26,0.0,-0.821,0.0001,17.44206]
[1776598009267,40.79,75412.42,0.0,-0.82043,0.0001,17.47885]
[1776598014301,40.78,75413.48,0.0,-0.82036,0.0001,17.48305]
[1776598015309,40.78,75408.37,0.0,-0.82086,0.0001,17.45136]
[1776598020345,40.78,75409.12,0.0,-0.82082,0.0001,17.45408]
[1776598025379,40.77,75404.49,0.0,-0.82129,0.0001,17.42398]
[1776598030417,40.77,75401.82,0.0,-0.82158,0.0001,17.4059]
[1776598035450,40.76,75403.87,0.0,-0.82141,0.0001,17.41661]
[1776598040486,40.76,75406.92,0.0,-0.82115,0.0001,17.43344]
[1776598043515,40.75,75417.52,0.0,-0.82014,0.0001,17.4972]
[1776598044936,40.75,75432.94,0.0,-0.81866,0.0001,17.59121]
[1776598045520,40.74,75432.94,0.0,-0.81874,0.0001,17.58661]
[1776598046530,40.73,75439.86,0.0,-0.81815,0.0001,17.62391]
[1776598047544,40.72,75444.9,0.0,-0.81766,0.0001,17.65437]
[1776598051565,40.72,75448.39,0.0,-0.81738,0.0001,17.67004]
[1776598056599,40.71,75443.3,0.0,-0.81791,0.0001,17.63684]
[1776598061634,40.71,75440.9,0.0,-0.81818,0.0001,17.62006]
[1776598065083,40.71,75435.52,0.0,-0.81872,0.0001,17.58596]
[1776598070697,40.7,75432.95,0.0,-0.81901,0.0001,17.56793]
[1776598075153,40.7,75425.9,0.0,-0.81972,0.0001,17.52313]
[1776598076744,40.69,75420.05,0.0,-0.8203,0.0001,17.48637]
[1776598078756,40.68,75416.43,0.0,-0.82071,0.0001,17.46038]
[1776598083792,40.65,75420.11,0.0,-0.82055,0.0001,17.47069]
[1776598088827,40.63,75419.17,0.0,-0.8208,0.0001,17.45544]
[1776598091850,40.62,75426.3,0.0,-0.82013,0.0001,17.49822]
[1776598092855,40.62,75429.58,0.0,-0.81981,0.0001,17.51809]
[1776598097890,40.62,75426.71,0.0,-0.82012,0.0001,17.49898]
[1776598102925,40.61,75425.26,0.0,-0.82028,0.0001,17.48869]
[1776598111988,40.6,75423.0,0.0,-0.82059,0.0001,17.46702]
[1776598117024,40.6,75423.82,0.0,-0.82054,0.0001,17.47003]
[1776598119037,40.6,75413.39,0.0,-0.82156,0.0001,17.40498]
[1776598120045,40.6,75411.76,0.0,-0.82173,0.0001,17.39456]
[1776598125503,40.59,75413.02,0.0,-0.82164,0.0001,17.40012]
[1776598131122,40.59,75414.21,0.0,-0.82156,0.0001,17.40567]
[1776598136157,40.58,75415.81,0.0,-0.82143,0.0001,17.41379]
[1776598138171,40.58,75424.3,0.0,-0.82062,0.0001,17.46534]
[1776598142199,40.57,75426.29,0.0,-0.82045,0.0001,17.476]
[1776598147236,40.57,75426.1,0.0,-0.82051,0.0001,17.47246]
[1776598155715,40.56,75426.19,0.0,-0.82055,0.0001,17.46994]
[1776598162339,40.55,75425.36,0.0,-0.82068,0.0001,17.46227]
[1776598169388,40.55,75424.92,0.0,-0.82076,0.0001,17.45702]
[1776598174427,40.54,75423.46,0.0,-0.82096,0.0001,17.44207]
[1776598185927,40.53,75422.91,0.0,-0.82108,0.0001,17.43464]
[1776598191548,40.52,75423.24,0.0,-0.82109,0.0001,17.43438]
[1776598196583,40.52,75423.08,0.0,-0.82113,0.0001,17.43148]
[1776598201617,40.51,75417.95,0.0,-0.82166,0.0001,17.39803]
[1776598207661,40.51,75419.12,0.0,-0.82158,0.0001,17.40323]
[1776598212694,40.5,75419.43,0.0,-0.82158,0.0001,17.40306]
[1776598217730,40.5,75419.32,0.0,-0.82163,0.0001,17.40038]
[1776598222765,40.49,75418.91,0.0,-0.8217,0.0001,17.39587]
[1776598227801,40.49,75419.6,0.0,-0.82166,0.0001,17.39819]
[1776598231831,40.48,75424.89,0.0,-0.82121,0.0001,17.42529]
[1776598236280,40.48,75438.99,0.0,-0.81985,0.0001,17.51147]
[1776598237872,40.48,75439.12,0.0,-0.81986,0.0001,17.51136]
[1776598239884,40.48,75444.57,0.0,-0.81934,0.0001,17.5442]
[1776598241900,40.48,75443.94,0.0,-0.81941,0.0001,17.53946]
[1776598246356,40.47,75435.88,0.0,-0.82023,0.0001,17.48758]
[1776598248947,40.47,75425.3,0.0,-0.82127,0.0001,17.4215]
[1776598249955,40.47,75425.11,0.0,-0.8213,0.0001,17.41999]
[1776598250966,40.47,75417.38,0.0,-0.82205,0.0001,17.37194]
[1776598253981,40.46,75417.18,0.0,-0.82208,0.0001,17.3699]
[1776598259018,40.46,75418.16,0.0,-0.82201,0.0001,17.37456]
[1776598264062,40.46,75417.8,0.0,-0.82206,0.0001,17.3712]
[1776598269089,40.45,75422.92,0.0,-0.82158,0.0001,17.40174]
[1776598273116,40.45,75425.55,0.0,-0.82135,0.0001,17.41698]
[1776598275130,40.45,75434.39,0.0,-0.8205,0.0001,17.47099]
[1776598276570,40.45,75437.41,0.0,-0.82022,0.0001,17.48894]
[1776598278152,40.45,75442.42,0.0,-0.81973,0.0001,17.51948]
[1776598279160,40.45,75442.18,0.0,-0.81976,0.0001,17.51759]
[1776598284203,40.44,75435.17,0.0,-0.82048,0.0001,17.47222]
[1776598288225,40.44,75429.5,0.0,-0.82106,0.0001,17.43527]
[1776598293258,40.43,75432.0,0.0,-0.82088,0.0001,17.44481]
[1776598297297,40.43,75435.96,0.0,-0.82053,0.0001,17.46754]
[1776598302321,40.42,75437.29,0.0,-0.82043,0.0001,17.4735]
[1776598307357,40.41,75444.81,0.0,-0.81974,0.0001,17.51788]
[1776598309371,40.41,75450.83,0.0,-0.81916,0.0001,17.55439]
[1776598312392,40.41,75456.65,0.0,-0.81861,0.0001,17.58921]
[1776598317427,40.4,75456.97,0.0,-0.81861,0.0001,17.58922]
[1776598322460,40.4,75458.06,0.0,-0.81853,0.0001,17.59412]
[1776598324475,40.4,75463.25,0.0,-0.81803,0.0001,17.62552]
[1776598329510,40.39,75468.02,0.0,-0.81759,0.0001,17.65337]
[1776598334545,40.39,75472.04,0.0,-0.81723,0.0001,17.67654]
[1776598338573,40.39,75481.42,0.0,-0.81632,0.0001,17.73323]
[1776598339580,40.39,75488.97,0.0,-0.81558,0.0001,17.77949]
[1776598343608,40.37,75494.24,0.0,-0.81517,0.0001,17.80556]
[1776598348642,40.33,75491.71,0.0,-0.81563,0.0001,17.77688]
[1776598350657,40.32,75497.87,0.0,-0.81507,0.0001,17.81202]
[1776598355692,40.32,75501.0,0.0,-0.81481,0.0001,17.82602]
[1776598360726,40.32,75498.03,0.0,-0.81513,0.0001,17.80643]
[1776598365762,40.31,75493.98,0.0,-0.81555,0.0001,17.78033]
[1776598370800,40.31,75494.5,0.0,-0.81552,0.0001,17.78243]
[1776598374826,40.31,75500.99,0.0,-0.81489,0.0001,17.82149]
[1776598379861,40.31,75501.54,0.0,-0.81486,0.0001,17.8236]
[1776598386909,40.3,75497.82,0.0,-0.81526,0.0001,17.79881]
[1776598388923,40.3,75492.48,0.0,-0.81579,0.0001,17.76536]
[1776598393961,40.3,75494.48,0.0,-0.81561,0.0001,17.77673]
[1776598398993,40.29,75491.73,0.0,-0.8159,0.0001,17.75886]
[1776598403462,40.29,75482.56,0.0,-0.81682,0.0001,17.70118]
[1776598406043,40.29,75476.32,0.0,-0.81744,0.0001,17.66225]
[1776598411080,40.29,75481.47,0.0,-0.81698,0.0001,17.68943]
[1776598416116,40.29,75487.71,0.0,-0.81637,0.0001,17.72734]
[1776598418131,40.29,75472.57,0.0,-0.81787,0.0001,17.63336]
[1776598419139,40.29,75468.39,0.0,-0.81828,0.0001,17.60742]
[1776598424175,40.28,75472.77,0.0,-0.81786,0.0001,17.63397]
[1776598425182,40.28,75473.34,0.0,-0.81781,0.0001,17.63734]
[1776598430220,40.28,75472.1,0.0,-0.81794,0.0001,17.62878]
[1776598435255,40.28,75472.01,0.0,-0.81797,0.0001,17.62721]
[1776598440289,40.28,75473.01,0.0,-0.81789,0.0001,17.63232]
[1776598445323,40.27,75461.28,0.0,-0.81906,0.0001,17.55861]
[1776598446330,40.27,75458.53,0.0,-0.81933,0.0001,17.54144]
[1776598451364,40.27,75458.14,0.0,-0.81938,0.0001,17.53828]
[1776598456400,40.27,75457.27,0.0,-0.81947,0.0001,17.5324]
[1776598459420,40.27,75452.25,0.0,-0.81998,0.0001,17.50041]
[1776598464459,40.26,75452.09,0.0,-0.82001,0.0001,17.49844]
[1776598469493,40.26,75453.39,0.0,-0.8199,0.0001,17.50545]
[1776598475533,40.26,75451.3,0.0,-0.82016,0.0001,17.48721]
[1776598480569,40.26,75449.33,0.0,-0.82037,0.0001,17.47402]
[1776598490638,40.25,75449.58,0.0,-0.82037,0.0001,17.47367]
[1776598495673,40.25,75452.13,0.0,-0.82014,0.0001,17.48841]
[1776598503729,40.24,75452.53,0.0,-0.82013,0.0001,17.4891]
[1776598509771,40.24,75452.17,0.0,-0.82019,0.0001,17.48545]
[1776598514808,40.24,75445.7,0.0,-0.82084,0.0001,17.44413]
[1776598519842,40.23,75450.91,0.0,-0.82035,0.0001,17.47535]
[1776598521856,40.23,75457.43,0.0,-0.81972,0.0001,17.51529]
[1776598528905,40.23,75459.19,0.0,-0.81958,0.0001,17.52428]
[1776598531926,40.23,75454.0,0.0,-0.82013,0.0001,17.48733]
[1776598536964,40.22,75452.77,0.0,-0.82027,0.0001,17.47862]
[1776598541995,40.22,75452.38,0.0,-0.82032,0.0001,17.47518]
[1776598547031,40.22,75453.61,0.0,-0.82022,0.0001,17.4818]
[1776598551060,40.21,75460.31,0.0,-0.81958,0.0001,17.52256]
[1776598556094,40.21,75463.69,0.0,-0.81926,0.0001,17.54269]
[1776598561134,40.21,75462.73,0.0,-0.81937,0.0001,17.53593]
[1776598566165,40.21,75463.15,0.0,-0.81934,0.0001,17.53778]
[1776598571202,40.21,75463.08,0.0,-0.81936,0.0001,17.53665]
[1776598574655,40.21,75475.8,0.0,-0.81811,0.0001,17.61519]
[1776598578248,40.2,75471.04,0.0,-0.81858,0.0001,17.58541]
[1776598582277,40.2,75476.64,0.0,-0.81804,0.0001,17.61994]
[1776598584733,40.2,75482.85,0.0,-0.81743,0.0001,17.65819]
[1776598590333,40.2,75488.98,0.0,-0.81683,0.0001,17.69572]
[1776598594803,40.2,75495.17,0.0,-0.81626,0.0001,17.72955]
[1776598596378,40.2,75500.8,0.0,-0.8157,0.0001,17.76431]
[1776598601413,40.2,75501.37,0.0,-0.81565,0.0001,17.76716]
[1776598606450,40.2,75503.2,0.0,-0.81548,0.0001,17.77778]
[1776598611483,40.2,75503.61,0.0,-0.81546,0.0001,17.77958]
[1776598618534,40.19,75502.19,0.0,-0.81561,0.0001,17.76976]
[1776598623568,40.19,75501.25,0.0,-0.81572,0.0001,17.76338]
[1776598628603,40.19,75503.56,0.0,-0.8155,0.0001,17.77704]
[1776598633637,40.19,75502.33,0.0,-0.81563,0.0001,17.76888]
[1776598639679,40.19,75500.06,0.0,-0.81587,0.0001,17.75419]
[1776598645157,40.18,75497.87,0.0,-0.81609,0.0001,17.74023]
[1776598650756,40.18,75497.71,0.0,-0.81611,0.0001,17.73886]
[1776598658814,40.18,75496.64,0.0,-0.81625,0.0001,17.72791]
[1776598663848,40.18,75498.61,0.0,-0.81606,0.0001,17.73991]
[1776598668884,40.18,75498.46,0.0,-0.81608,0.0001,17.73876]
[1776598675367,40.18,75498.5,0.0,-0.81608,0.0001,17.73863]
[1776598680967,40.18,75498.21,0.0,-0.81612,0.0001,17.73642]
[1776598686003,40.18,75497.13,0.0,-0.81623,0.0001,17.72923]
[1776598688018,40.18,75490.39,0.0,-0.8169,0.0001,17.68731]
[1776598695066,40.18,75488.16,0.0,-0.81713,0.0001,17.67327]
[1776598700101,40.18,75487.53,0.0,-0.81719,0.0001,17.66922]
[1776598705580,40.18,75489.16,0.0,-0.81704,0.0001,17.67906]
[1776598711178,40.18,75490.35,0.0,-0.81695,0.0001,17.68212]
[1776598713192,40.17,75503.04,0.0,-0.8157,0.0001,17.76057]
[1776598718227,40.17,75503.05,0.0,-0.81571,0.0001,17.75999]
[1776598723262,40.17,75500.55,0.0,-0.81597,0.0001,17.74397]
[1776598725723,40.17,75507.49,0.0,-0.81528,0.0001,17.78657]
[1776598731318,40.17,75505.68,0.0,-0.81547,0.0001,17.77461]
[1776598736354,40.17,75504.01,0.0,-0.81565,0.0001,17.76343]
[1776598741390,40.16,75505.89,0.0,-0.81548,0.0001,17.77412]
[1776598748438,40.16,75503.57,0.0,-0.81573,0.0001,17.75858]
[1776598753473,40.16,75501.15,0.0,-0.81599,0.0001,17.74282]
[1776598758509,40.16,75497.7,0.0,-0.81634,0.0001,17.72078]
[1776598763544,40.16,75497.05,0.0,-0.81641,0.0001,17.71618]
[1776598768586,40.15,75503.39,0.0,-0.81579,0.0001,17.75494]
[1776598773614,40.15,75504.33,0.0,-0.81574,0.0001,17.75603]
[1776598778649,40.15,75503.15,0.0,-0.81587,0.0001,17.74795]
[1776598783685,40.15,75500.71,0.0,-0.81613,0.0001,17.73206]
[1776598788722,40.15,75500.62,0.0,-0.81615,0.0001,17.73059]
[1776598793762,40.14,75498.22,0.0,-0.8164,0.0001,17.71504]
[1776598798796,40.14,75493.53,0.0,-0.81688,0.0001,17.68503]
[1776598803828,40.14,75493.81,0.0,-0.81687,0.0001,17.68608]
[1776598810877,40.14,75494.19,0.0,-0.81684,0.0001,17.68751]
[1776598815911,40.13,75498.37,0.0,-0.81644,0.0001,17.7127]
[1776598820948,40.13,75498.88,0.0,-0.8164,0.0001,17.71504]
[1776598826988,40.13,75499.31,0.0,-0.81638,0.0001,17.71677]
[1776598832024,40.13,75499.35,0.0,-0.81642,0.0001,17.71234]
[1776598839072,40.13,75498.95,0.0,-0.81647,0.0001,17.70886]
[1776598845114,40.12,75499.03,0.0,-0.81648,0.0001,17.7084]
[1776598851158,40.12,75496.04,0.0,-0.81679,0.0001,17.68902]
[1776598856643,40.12,75496.7,0.0,-0.81673,0.0001,17.69248]
[1776598862236,40.12,75499.07,0.0,-0.81651,0.0001,17.70644]
[1776598867270,40.12,75498.36,0.0,-0.81659,0.0001,17.70142]
[1776598872305,40.11,75497.98,0.0,-0.81664,0.0001,17.69855]
[1776598877341,40.11,75499.37,0.0,-0.81651,0.0001,17.70667]
[1776598882378,40.11,75501.98,0.0,-0.81626,0.0001,17.72227]
[1776598885396,40.11,75508.38,0.0,-0.81562,0.0001,17.76227]
[1776598891438,40.12,75506.99,0.0,-0.81577,0.0001,17.7509]
[1776598896924,40.12,75504.82,0.0,-0.81596,0.0001,17.73893]
[1776598902519,40.12,75503.68,0.0,-0.81605,0.0001,17.73322]
[1776598908564,40.13,75504.08,0.0,-0.81598,0.0001,17.73738]
[1776598913596,40.13,75505.37,0.0,-0.81583,0.0001,17.74672]
[1776598918631,40.13,75505.66,0.0,-0.81578,0.0001,17.74993]
[1776598923666,40.14,75505.34,0.0,-0.81578,0.0001,17.74945]
[1776598928701,40.14,75504.9,0.0,-0.8158,0.0001,17.74831]
[1776598933738,40.15,75503.64,0.0,-0.8159,0.0001,17.74211]
[1776598942798,40.15,75502.86,0.0,-0.81595,0.0001,17.73867]
[1776598947833,40.15,75502.09,0.0,-0.81602,0.0001,17.73433]
[1776598952869,40.15,75502.08,0.0,-0.81605,0.0001,17.7307]
[1776598957904,40.16,75502.19,0.0,-0.81601,0.0001,17.73273]
[1776598962939,40.16,75502.56,0.0,-0.81595,0.0001,17.73666]
[1776598972002,40.17,75503.23,0.0,-0.81584,0.0001,17.74337]
[1776598977484,40.17,75501.97,0.0,-0.81597,0.0001,17.73509]
[1776598983081,40.17,75503.3,0.0,-0.81585,0.0001,17.74282]
[1776598988114,40.16,75503.44,0.0,-0.81585,0.0001,17.74318]
[1776598993149,40.16,75512.24,0.0,-0.81497,0.0001,17.79743]
[1776598998184,40.16,75511.89,0.0,-0.81501,0.0001,17.79532]
[1776599004226,40.16,75514.16,0.0,-0.81478,0.0001,17.80949]
[1776599009261,40.16,75516.87,0.0,-0.81451,0.0001,17.82641]
[1776599014296,40.16,75519.43,0.0,-0.81428,0.0001,17.83842]
[1776599019331,40.17,75521.74,0.0,-0.81405,0.0001,17.8529]
[1776599021346,40.17,75532.17,0.0,-0.81299,0.0001,17.91819]
[1776599022352,40.17,75536.56,0.0,-0.81254,0.0001,17.94585]
[1776599027387,40.18,75534.32,0.0,-0.81272,0.0001,17.93458]
[1776599032421,40.18,75534.96,0.0,-0.81263,0.0001,17.94029]
[1776599037934,40.18,75534.28,0.0,-0.81268,0.0001,17.93677]
[1776599045515,40.19,75534.28,0.0,-0.81266,0.0001,17.93781]
[1776599046521,40.19,75537.79,0.0,-0.81231,0.0001,17.95957]
[1776599051557,40.19,75541.49,0.0,-0.81193,0.0001,17.98266]
[1776599054578,40.19,75548.45,0.0,-0.81123,0.0001,18.0256]
[1776599059613,40.19,75551.05,0.0,-0.81098,0.0001,18.04141]
[1776599060620,40.19,75562.23,0.0,-0.80984,0.0001,18.11067]
[1776599062634,40.19,75572.36,0.0,-0.80881,0.0001,18.17358]
[1776599068144,40.19,75571.5,0.0,-0.80887,0.0001,18.16964]
[1776599071703,40.19,75562.04,0.0,-0.80985,0.0001,18.10791]
[1776599072710,40.19,75559.77,0.0,-0.81008,0.0001,18.09409]
[1776599078215,40.2,75556.45,0.0,-0.81039,0.0001,18.07474]
[1776599083786,40.2,75553.91,0.0,-0.81064,0.0001,18.05962]
[1776599088822,40.2,75550.99,0.0,-0.81093,0.0001,18.04209]
[1776599093857,40.2,75549.58,0.0,-0.81106,0.0001,18.03388]
[1776599098893,40.2,75548.44,0.0,-0.81117,0.0001,18.0273]
[1776599103928,40.2,75541.8,0.0,-0.81183,0.0001,17.98675]
[1776599104935,40.2,75533.0,0.0,-0.81271,0.0001,17.93253]
[1776599105941,40.2,75532.02,0.0,-0.81281,0.0001,17.92669]
[1776599110976,40.21,75532.33,0.0,-0.81276,0.0001,17.92977]
[1776599113997,40.21,75538.21,0.0,-0.81215,0.0001,17.96677]
[1776599118497,40.21,75543.49,0.0,-0.81161,0.0001,18.00022]
[1776599125076,40.21,75543.32,0.0,-0.81161,0.0001,18.00024]
[1776599130113,40.22,75539.73,0.0,-0.81195,0.0001,17.97895]
[1776599135149,40.22,75543.45,0.0,-0.8116,0.0001,17.99869]
[1776599137163,40.22,75549.67,0.0,-0.81096,0.0001,18.03748]
[1776599142198,40.22,75553.58,0.0,-0.81056,0.0001,18.06232]
[1776599147233,40.22,75551.77,0.0,-0.81073,0.0001,18.05183]
[1776599152269,40.23,75547.03,0.0,-0.81119,0.0001,18.02334]
[1776599157304,40.23,75543.98,0.0,-0.81148,0.0001,18.00543]
[1776599162338,40.23,75543.92,0.0,-0.81147,0.0001,18.006]
[1776599169397,40.23,75544.51,0.0,-0.81139,0.0001,18.01092]
[1776599174422,40.24,75546.55,0.0,-0.81117,0.0001,18.02431]
[1776599179457,40.24,75545.57,0.0,-0.81126,0.0001,18.01905]
[1776599184493,40.24,75543.28,0.0,-0.81147,0.0001,18.00582]
[1776599187513,40.24,75548.41,0.0,-0.81095,0.0001,18.03789]
[1776599192548,40.24,75552.13,0.0,-0.8106,0.0001,18.05742]
[1776599195569,40.25,75558.24,0.0,-0.80997,0.0001,18.09557]
[1776599200606,40.25,75556.76,0.0,-0.8101,0.0001,18.08731]
[1776599203626,40.25,75549.85,0.0,-0.8108,0.0001,18.04513]
[1776599204633,40.25,75535.95,0.0,-0.81219,0.0001,17.95954]
[1776599205640,40.25,75528.32,0.0,-0.81295,0.0001,17.91265]
[1776599210676,40.25,75529.39,0.0,-0.81283,0.0001,17.92026]
[1776599215711,40.26,75528.13,0.0,-0.81294,0.0001,17.9135]
[1776599218731,40.26,75534.59,0.0,-0.81228,0.0001,17.95393]
[1776599221752,40.26,75542.25,0.0,-0.8115,0.0001,18.00169]
[1776599222760,40.26,75547.47,0.0,-0.81098,0.0001,18.03402]
[1776599227795,40.26,75549.88,0.0,-0.81072,0.0001,18.04963]
[1776599232829,40.26,75552.01,0.0,-0.81049,0.0001,18.06344]
[1776599237864,40.26,75550.82,0.0,-0.8106,0.0001,18.05685]
[1776599242899,40.27,75553.1,0.0,-0.81036,0.0001,18.07166]
[1776599247934,40.27,75553.28,0.0,-0.81033,0.0001,18.0735]
[1776599252969,40.27,75551.67,0.0,-0.81051,0.0001,18.06036]
[1776599259487,40.27,75551.59,0.0,-0.8105,0.0001,18.06095]
[1776599265052,40.28,75548.33,0.0,-0.81081,0.0001,18.04169]
[1776599270088,40.28,75547.93,0.0,-0.81084,0.0001,18.0401]
[1776599274120,40.28,75557.06,0.0,-0.8099,0.0001,18.097]
[1776599275124,40.28,75561.84,0.0,-0.80941,0.0001,18.12663]
[1776599280160,40.28,75558.68,0.0,-0.80973,0.0001,18.10757]
[1776599283180,40.28,75550.34,0.0,-0.81057,0.0001,18.05656]
[1776599289698,40.29,75552.85,0.0,-0.81029,0.0001,18.07316]
[1776599295265,40.29,75558.24,0.0,-0.80973,0.0001,18.10714]
[1776599298286,40.29,75565.67,0.0,-0.80898,0.0001,18.1531]
[1776599299768,40.29,75574.39,0.0,-0.80809,0.0001,18.20688]
[1776599301307,40.29,75576.47,0.0,-0.80787,0.0001,18.21989]
[1776599306343,40.29,75577.61,0.0,-0.80775,0.0001,18.22739]
[1776599311379,40.29,75576.03,0.0,-0.80794,0.0001,18.21394]
[1776599313393,40.29,75569.99,0.0,-0.80855,0.0001,18.17681]
[1776599317421,40.29,75575.08,0.0,-0.80803,0.0001,18.20832]
[1776599322456,40.29,75578.58,0.0,-0.80767,0.0001,18.23011]
[1776599327491,40.29,75579.12,0.0,-0.80761,0.0001,18.23363]
[1776599332525,40.3,75577.98,0.0,-0.80772,0.0001,18.22683]
[1776599337562,40.3,75577.58,0.0,-0.80776,0.0001,18.22452]
[1776599342596,40.3,75578.81,0.0,-0.80763,0.0001,18.23215]
[1776599347632,40.3,75578.38,0.0,-0.80768,0.0001,18.22949]
[1776599354684,40.3,75579.01,0.0,-0.80762,0.0001,18.23323]
[1776599360192,40.3,75578.24,0.0,-0.8077,0.0001,18.22832]
[1776599366765,40.29,75576.07,0.0,-0.80792,0.0001,18.21471]
[1776599371802,40.29,75575.46,0.0,-0.80802,0.0001,18.20679]
[1776599377844,40.29,75574.2,0.0,-0.80815,0.0001,18.19885]
[1776599382879,40.29,75573.71,0.0,-0.8082,0.0001,18.1957]
[1776599388921,40.29,75573.4,0.0,-0.80824,0.0001,18.19363]
[1776599394963,40.29,75572.94,0.0,-0.80828,0.0001,18.19069]
[1776599400472,40.29,75573.03,0.0,-0.80828,0.0001,18.19116]
[1776599407049,40.29,75574.87,0.0,-0.80809,0.0001,18.20233]
[1776599412084,40.29,75574.43,0.0,-0.80814,0.0001,18.19947]
[1776599417120,40.29,75576.5,0.0,-0.80793,0.0001,18.21204]
[1776599422154,40.29,75576.35,0.0,-0.80795,0.0001,18.21089]
[1776599427189,40.29,75575.25,0.0,-0.80807,0.0001,18.2039]
[1776599432226,40.29,75575.54,0.0,-0.80807,0.0001,18.2015]
[1776599437259,40.29,75576.28,0.0,-0.808,0.0001,18.20581]
[1776599443301,40.29,75577.08,0.0,-0.80792,0.0001,18.21039]
[1776599447330,40.29,75591.11,0.0,-0.8065,0.0001,18.29626]
[1776599448347,40.29,75599.19,0.0,-0.80567,0.0001,18.34576]
[1776599449345,40.29,75600.27,0.0,-0.80556,0.0001,18.35227]
[1776599454381,40.28,75598.52,0.0,-0.80575,0.0001,18.34097]
[1776599459413,40.28,75603.12,0.0,-0.80529,0.0001,18.36859]
[1776599464449,40.28,75606.17,0.0,-0.80499,0.0001,18.38667]
[1776599468482,40.28,75598.99,0.0,-0.80574,0.0001,18.34193]
[1776599469490,40.28,75592.14,0.0,-0.80644,0.0001,18.29978]
[1776599474525,40.28,75593.44,0.0,-0.80632,0.0001,18.30717]
[1776599479558,40.27,75601.18,0.0,-0.80554,0.0001,18.35393]
[1776599482582,40.27,75610.53,0.0,-0.80458,0.0001,18.41098]
[1776599483588,40.27,75619.99,0.0,-0.80361,0.0001,18.46871]
[1776599485605,40.27,75628.19,0.0,-0.80277,0.0001,18.51842]
[1776599489630,40.27,75635.35,0.0,-0.80206,0.0001,18.56077]
[1776599494666,40.26,75636.92,0.0,-0.80196,0.0001,18.56436]
[1776599497686,40.26,75642.31,0.0,-0.80142,0.0001,18.59612]
[1776599499702,40.26,75637.27,0.0,-0.80196,0.0001,18.56457]
[1776599500707,40.26,75632.1,0.0,-0.8025,0.0001,18.53263]
[1776599503728,40.25,75622.05,0.0,-0.80355,0.0001,18.47051]
[1776599506751,40.25,75616.63,0.0,-0.80411,0.0001,18.43701]
[1776599507757,40.25,75607.2,0.0,-0.80509,0.0001,18.37907]
[1776599514805,40.25,75603.12,0.0,-0.80552,0.0001,18.35323]
[1776599518838,40.25,75597.81,0.0,-0.80607,0.0001,18.32017]
[1776599523871,40.25,75599.62,0.0,-0.8059,0.0001,18.33074]
[1776599528907,40.25,75597.34,0.0,-0.80614,0.0001,18.31617]
[1776599533941,40.24,75590.09,0.0,-0.80689,0.0001,18.27132]
[1776599538976,40.24,75586.28,0.0,-0.80728,0.0001,18.24793]
[1776599543006,40.25,75577.34,0.0,-0.80818,0.0001,18.19314]
[1776599545019,40.25,75571.52,0.0,-0.80878,0.0001,18.15734]
[1776599550062,40.25,75571.99,0.0,-0.80873,0.0001,18.16033]
[1776599555095,40.25,75573.74,0.0,-0.80857,0.0001,18.16763]
[1776599560130,40.25,75572.0,0.0,-0.80874,0.0001,18.1573]
[1776599566172,40.25,75571.6,0.0,-0.80877,0.0001,18.15524]
[1776599571673,40.25,75572.39,0.0,-0.80869,0.0001,18.16057]
[1776599577250,40.25,75572.46,0.0,-0.80867,0.0001,18.16142]
[1776599582285,40.25,75572.72,0.0,-0.80864,0.0001,18.16346]
[1776599588326,40.25,75572.89,0.0,-0.80861,0.0001,18.16508]
[1776599593361,40.26,75572.1,0.0,-0.80867,0.0001,18.16138]
[1776599596383,40.26,75581.2,0.0,-0.80773,0.0001,18.21805]
[1776599597390,40.26,75577.46,0.0,-0.80811,0.0001,18.19517]
[1776599604438,40.26,75579.1,0.0,-0.80793,0.0001,18.20635]
[1776599609473,40.27,75578.99,0.0,-0.80792,0.0001,18.20641]
[1776599614513,40.27,75578.45,0.0,-0.808,0.0001,18.19982]
[1776599617530,40.27,75570.53,0.0,-0.8088,0.0001,18.15149]
[1776599622023,40.27,75569.82,0.0,-0.80886,0.0001,18.14769]
[1776599627599,40.27,75573.81,0.0,-0.80844,0.0001,18.17306]
[1776599630620,40.27,75581.88,0.0,-0.80761,0.0001,18.22308]
[1776599632093,40.27,75600.55,0.0,-0.8057,0.0001,18.33774]
[1776599633643,40.27,75607.3,0.0,-0.80501,0.0001,18.37898]
[1776599636662,40.27,75615.29,0.0,-0.80419,0.0001,18.42782]
[1776599637669,40.27,75622.62,0.0,-0.80344,0.0001,18.4726]
[1776599640690,40.27,75630.88,0.0,-0.80259,0.0001,18.52275]
[1776599642163,40.27,75618.11,0.0,-0.80392,0.0001,18.4442]
[1776599642710,40.27,75618.11,0.0,-0.80392,0.0001,18.44381]
[1776599646735,40.27,75610.57,0.0,-0.8047,0.0001,18.3974]
[1776599651790,40.27,75608.83,0.0,-0.80488,0.0001,18.38661]
[1776599654795,40.27,75619.55,0.0,-0.80378,0.0001,18.45212]
[1776599655797,40.27,75626.3,0.0,-0.80309,0.0001,18.49329]
[1776599656804,40.27,75632.51,0.0,-0.80245,0.0001,18.53109]
[1776599661839,40.26,75639.59,0.0,-0.80174,0.0001,18.573]
[1776599666873,40.26,75639.29,0.0,-0.8018,0.0001,18.56965]
[1776599670908,40.25,75654.15,0.0,-0.80028,0.0001,18.65908]
[1776599671909,40.25,75662.5,0.0,-0.79945,0.0001,18.70557]
[1776599672917,40.25,75657.47,0.0,-0.79998,0.0001,18.67452]
[1776599677952,40.25,75644.45,0.0,-0.80137,0.0001,18.59307]
[1776599679968,40.25,75636.95,0.0,-0.80215,0.0001,18.54669]
[1776599682987,40.24,75632.13,0.0,-0.80267,0.0001,18.5165]
[1776599686008,40.24,75637.59,0.0,-0.80211,0.0001,18.54917]
[1776599689029,40.24,75645.33,0.0,-0.80132,0.0001,18.59566]
[1776599694064,40.23,75650.51,0.0,-0.80081,0.0001,18.62569]
[1776599699102,40.23,75645.73,0.0,-0.80134,0.0001,18.59483]
[1776599701115,40.23,75640.01,0.0,-0.80195,0.0001,18.55926]
[1776599706152,40.22,75642.43,0.0,-0.80172,0.0001,18.57259]
[1776599711190,40.22,75644.33,0.0,-0.80155,0.0001,18.58263]
[1776599714207,40.22,75636.37,0.0,-0.80239,0.0001,18.53308]
[1776599719242,40.21,75632.14,0.0,-0.80285,0.0001,18.50596]
[1776599722263,40.21,75626.54,0.0,-0.80344,0.0001,18.47097]
[1776599725284,40.21,75620.97,0.0,-0.80403,0.0001,18.43622]
[1776599727298,40.21,75608.38,0.0,-0.80534,0.0001,18.35837]
[1776599728305,40.21,75603.36,0.0,-0.80585,0.0001,18.32756]
[1776599733341,40.21,75601.01,0.0,-0.80612,0.0001,18.30931]
[1776599738374,40.21,75602.16,0.0,-0.806,0.0001,18.31664]
[1776599743410,40.21,75604.84,0.0,-0.80572,0.0001,18.33335]
[1776599748445,40.21,75605.42,0.0,-0.80565,0.0001,18.33709]
[1776599753480,40.21,75603.81,0.0,-0.80582,0.0001,18.32744]
[1776599757507,40.21,75609.26,0.0,-0.80525,0.0001,18.36106]
[1776599763007,40.21,75612.55,0.0,-0.80491,0.0001,18.38132]
[1776599771606,40.21,75613.83,0.0,-0.80478,0.0001,18.38909]
[1776599776641,40.21,75615.49,0.0,-0.80461,0.0001,18.39926]
[1776599777648,40.21,75621.07,0.0,-0.80404,0.0001,18.43349]
[1776599779663,40.21,75628.23,0.0,-0.8033,0.0001,18.47726]
[1776599783147,40.21,75629.91,0.0,-0.80313,0.0001,18.4872]
[1776599787721,40.21,75635.84,0.0,-0.80253,0.0001,18.5229]
[1776599793218,40.2,75640.47,0.0,-0.8021,0.0001,18.54617]
[1776599799803,40.2,75642.23,0.0,-0.80195,0.0001,18.55517]
[1776599804839,40.2,75641.49,0.0,-0.80205,0.0001,18.54926]
[1776599809874,40.19,75640.24,0.0,-0.8022,0.0001,18.54035]
[1776599814913,40.19,75639.5,0.0,-0.8023,0.0001,18.53467]
[1776599816926,40.19,75644.85,0.0,-0.80175,0.0001,18.56697]
[1776599823431,40.18,75646.47,0.0,-0.80161,0.0001,18.57536]
[1776599829013,40.18,75645.05,0.0,-0.80178,0.0001,18.56525]
[1776599834047,40.18,75646.34,0.0,-0.80167,0.0001,18.57198]
[1776599839082,40.17,75648.52,0.0,-0.80146,0.0001,18.58413]
[1776599845124,40.17,75650.95,0.0,-0.80124,0.0001,18.59748]
[1776599853642,40.16,75651.2,0.0,-0.80128,0.0001,18.59301]
[1776599859222,40.16,75653.53,0.0,-0.80106,0.0001,18.60571]
[1776599864256,40.15,75651.13,0.0,-0.80133,0.0001,18.58978]
[1776599868285,40.15,75645.48,0.0,-0.80194,0.0001,18.55427]
[1776599870299,40.15,75627.98,0.0,-0.80376,0.0001,18.44655]
[1776599871307,40.15,75617.5,0.0,-0.80484,0.0001,18.38221]
[1776599876342,40.15,75615.19,0.0,-0.80508,0.0001,18.36817]
[1776599881377,40.15,75609.96,0.0,-0.80561,0.0001,18.33629]
[1776599888426,40.15,75608.38,0.0,-0.80576,0.0001,18.32707]
[1776599894468,40.15,75606.88,0.0,-0.80591,0.0001,18.3182]
[1776599899503,40.15,75607.31,0.0,-0.80586,0.0001,18.32111]
[1776599901517,40.15,75613.96,0.0,-0.80518,0.0001,18.36205]
[1776599906558,40.15,75621.36,0.0,-0.80442,0.0001,18.40744]
[1776599910580,40.15,75627.15,0.0,-0.80382,0.0001,18.44278]
[1776599914069,40.15,75633.76,0.0,-0.80317,0.0001,18.47899]
[1776599919673,40.15,75633.37,0.0,-0.80323,0.0001,18.47544]
[1776599924138,40.15,75638.6,0.0,-0.80271,0.0001,18.5064]
[1776599929743,40.14,75637.77,0.0,-0.80282,0.0001,18.50024]
[1776599934777,40.14,75633.46,0.0,-0.80328,0.0001,18.47272]
[1776599935785,40.14,75627.43,0.0,-0.80391,0.0001,18.43549]
[1776599940820,40.14,75626.08,0.0,-0.80407,0.0001,18.42636]
[1776599945855,40.13,75626.95,0.0,-0.80399,0.0001,18.43088]
[1776599950893,40.13,75629.13,0.0,-0.80378,0.0001,18.44319]
[1776599955925,40.13,75634.8,0.0,-0.80321,0.0001,18.47711]
[1776599960961,40.13,75638.22,0.0,-0.80287,0.0001,18.4972]
[1776599965995,40.12,75639.34,0.0,-0.80277,0.0001,18.50319]
[1776599971031,40.12,75639.14,0.0,-0.80284,0.0001,18.49722]
[1776599976065,40.12,75641.37,0.0,-0.80262,0.0001,18.51018]
[1776599982107,40.12,75642.96,0.0,-0.80247,0.0001,18.5191]
[1776599987142,40.11,75646.95,0.0,-0.80206,0.0001,18.5429]
[1776599993184,40.11,75645.97,0.0,-0.80218,0.0001,18.53607]
[1776599998219,40.11,75642.16,0.0,-0.80259,0.0001,18.51206]
[1776600003254,40.11,75652.26,0.0,-0.80155,0.0001,18.57337]
[1776600008290,40.11,75652.23,0.0,-0.80155,0.0001,18.573]
[1776600013323,40.11,75647.59,0.0,-0.80204,0.0001,18.54433]
[1776600015339,40.11,75642.48,0.0,-0.80258,0.0001,18.51256]
[1776600020373,40.1,75642.64,0.0,-0.80258,0.0001,18.51276]
[1776600025408,40.1,75639.71,0.0,-0.8029,0.0001,18.49387]
[1776600030445,40.1,75638.13,0.0,-0.80308,0.0001,18.48332]
[1776600035479,40.1,75626.88,0.0,-0.80429,0.0001,18.40945]
[1776600040517,40.1,75612.38,0.0,-0.80578,0.0001,18.32046]
[1776600041522,40.1,75603.69,0.0,-0.80667,0.0001,18.26706]
[1776600044543,40.1,75609.62,0.0,-0.80605,0.0001,18.30396]
[1776600045551,40.1,75615.86,0.0,-0.80541,0.0001,18.34242]
[1776600050585,40.1,75618.16,0.0,-0.80517,0.0001,18.35663]
[1776600052599,40.1,75611.92,0.0,-0.80581,0.0001,18.3183]
[1776600055625,40.1,75606.63,0.0,-0.80635,0.0001,18.28604]
[1776600058641,40.1,75612.95,0.0,-0.8057,0.0001,18.32525]
[1776600062671,40.1,75621.86,0.0,-0.80477,0.0001,18.38032]
[1776600067703,40.1,75619.26,0.0,-0.80504,0.0001,18.36439]
[1776600072738,40.1,75618.79,0.0,-0.80508,0.0001,18.36178]
[1776600077776,40.1,75618.5,0.0,-0.80511,0.0001,18.36024]
[1776600080798,40.1,75609.52,0.0,-0.80603,0.0001,18.30511]
[1776600082809,40.1,75607.32,0.0,-0.80626,0.0001,18.29177]
[1776600087843,40.11,75606.25,0.0,-0.80635,0.0001,18.28579]
[1776600092879,40.11,75604.58,0.0,-0.80655,0.0001,18.27219]
[1776600097913,40.11,75607.62,0.0,-0.80622,0.0001,18.29168]
[1776600105415,40.11,75608.55,0.0,-0.8061,0.0001,18.29865]
[1776600107983,40.11,75614.28,0.0,-0.80551,0.0001,18.33421]
[1776600109998,40.12,75617.5,0.0,-0.80517,0.0001,18.35418]
[1776600112016,40.12,75624.57,0.0,-0.80444,0.0001,18.39776]
[1776600118054,40.12,75624.95,0.0,-0.8044,0.0001,18.40006]
[1776600120068,40.12,75619.23,0.0,-0.80499,0.0001,18.36488]
[1776600122086,40.12,75614.62,0.0,-0.80547,0.0001,18.33672]
[1776600127121,40.12,75614.72,0.0,-0.80545,0.0001,18.33769]
[1776600129132,40.12,75609.35,0.0,-0.806,0.0001,18.30487]
[1776600134167,40.12,75613.28,0.0,-0.80558,0.0001,18.32955]
[1776600140209,40.12,75617.86,0.0,-0.80511,0.0001,18.35807]
[1776600145695,40.12,75636.27,0.0,-0.8032,0.0001,18.47144]
[1776600146251,40.12,75636.27,0.0,-0.8032,0.0001,18.47142]
[1776600151286,40.12,75625.92,0.0,-0.80431,0.0001,18.40314]
[1776600157328,40.12,75625.64,0.0,-0.80434,0.0001,18.40128]
[1776600160352,40.12,75632.65,0.0,-0.80362,0.0001,18.44421]
[1776600161356,40.12,75637.88,0.0,-0.80308,0.0001,18.47616]
[1776600163372,40.12,75646.18,0.0,-0.80222,0.0001,18.52686]
[1776600164377,40.12,75658.49,0.0,-0.80094,0.0001,18.60216]
[1776600169412,40.11,75658.25,0.0,-0.80098,0.0001,18.60008]
[1776600171426,40.11,75664.26,0.0,-0.80035,0.0001,18.63677]
[1776600176466,40.11,75665.0,0.0,-0.80028,0.0001,18.64091]
[1776600177470,40.11,75676.62,0.0,-0.79907,0.00011,18.71189]
[1776600178477,40.11,75682.67,0.0,-0.79843,0.00011,18.74872]
[1776600182504,40.11,75674.67,0.0,-0.79928,0.0001,18.69931]
[1776600183512,40.11,75666.48,0.0,-0.80014,0.0001,18.64917]
[1776600188547,40.11,75666.28,0.0,-0.80017,0.0001,18.64782]
[1776600193581,40.11,75669.52,0.0,-0.79983,0.0001,18.6673]
[1776600198616,40.11,75668.85,0.0,-0.79991,0.0001,18.66297]
[1776600202647,40.11,75663.14,0.0,-0.80051,0.0001,18.62796]
[1776600205667,40.11,75653.96,0.0,-0.80147,0.0001,18.5713]
[1776600208687,40.11,75648.71,0.0,-0.80203,0.0001,18.53864]
[1776600210702,40.11,75642.0,0.0,-0.80273,0.0001,18.49723]
[1776600213723,40.1,75635.08,0.0,-0.80348,0.0001,18.45052]
[1776600220772,40.1,75633.66,0.0,-0.80363,0.0001,18.44157]
[1776600227822,40.1,75633.76,0.0,-0.80362,0.0001,18.44205]
[1776600233319,40.1,75636.08,0.0,-0.80339,0.0001,18.4559]
[1776600238899,40.1,75628.9,0.0,-0.80414,0.0001,18.41139]
[1776600243933,40.1,75630.57,0.0,-0.80396,0.0001,18.42202]
[1776600244941,40.1,75636.78,0.0,-0.80332,0.0001,18.4602]
[1776600245955,40.1,75636.41,0.0,-0.80336,0.0001,18.45781]
[1776600246956,40.1,75645.05,0.0,-0.80246,0.0001,18.51079]
[1776600247963,40.1,75644.24,0.0,-0.80255,0.0001,18.50567]
[1776600253459,40.1,75641.76,0.0,-0.80282,0.0001,18.48953]
[1776600257031,40.1,75633.77,0.0,-0.80366,0.0001,18.43994]
[1776600262066,40.1,75631.26,0.0,-0.80393,0.0001,18.42385]
[1776600267102,40.09,75625.61,0.0,-0.80453,0.0001,18.38838]
[1776600272137,40.09,75623.58,0.0,-0.80478,0.0001,18.37157]
[1776600277171,40.09,75620.48,0.0,-0.8051,0.0001,18.3523]
[1776600282206,40.09,75619.89,0.0,-0.80516,0.0001,18.3486]
[1776600286234,40.09,75628.4,0.0,-0.80428,0.0001,18.40109]
[1776600287241,40.09,75632.26,0.0,-0.80388,0.0001,18.42492]
[1776600292276,40.09,75631.62,0.0,-0.80396,0.0001,18.42012]
[1776600293741,40.09,75639.18,0.0,-0.80318,0.0001,18.46621]
[1776600295302,40.09,75640.09,0.0,-0.80309,0.0001,18.47144]
[1776600299338,40.09,75648.87,0.0,-0.80219,0.0001,18.52501]
[1776600300342,40.09,75661.2,0.0,-0.8009,0.0001,18.60055]
[1776600301346,40.09,75663.33,0.0,-0.80069,0.0001,18.61324]
[1776600303811,40.08,75656.78,0.0,-0.80138,0.0001,18.57278]
[1776600309402,40.08,75662.72,0.0,-0.80077,0.0001,18.60867]
[1776600313882,40.08,75656.91,0.0,-0.80138,0.0001,18.57274]
[1776600315443,40.08,75649.09,0.0,-0.8022,0.0001,18.52447]
[1776600316451,40.08,75642.8,0.0,-0.80285,0.0001,18.48578]
[1776600320480,40.08,75637.21,0.0,-0.80344,0.0001,18.45132]
[1776600325515,40.08,75637.98,0.0,-0.80336,0.0001,18.45598]
[1776600333572,40.08,75640.22,0.0,-0.80316,0.0001,18.46575]
[1776600336596,40.08,75645.38,0.0,-0.80262,0.0001,18.49755]
[1776600337601,40.08,75659.16,0.0,-0.80118,0.0001,18.58216]
[1776600338607,40.08,75667.47,0.0,-0.80031,0.0001,18.63306]
[1776600343645,40.08,75672.3,0.0,-0.79981,0.0001,18.66239]
[1776600347671,40.08,75685.87,0.0,-0.79839,0.00011,18.74529]
[1776600351701,40.08,75680.74,0.0,-0.79893,0.00011,18.71371]
[1776600353713,40.08,75669.69,0.0,-0.80009,0.0001,18.646]
[1776600355727,40.08,75659.67,0.0,-0.80114,0.0001,18.58444]
[1776600356734,40.08,75654.56,0.0,-0.80168,0.0001,18.55302]
[1776600359755,40.08,75664.18,0.0,-0.80068,0.0001,18.61177]
[1776600364794,40.08,75660.22,0.0,-0.8011,0.0001,18.58695]
[1776600369831,40.07,75656.7,0.0,-0.80147,0.0001,18.56494]
[1776600374866,40.07,75650.44,0.0,-0.80213,0.0001,18.52617]
[1776600379901,40.07,75652.73,0.0,-0.8019,0.0001,18.54007]
[1776600383927,40.07,75642.09,0.0,-0.80301,0.0001,18.47472]
[1776600388963,40.07,75638.92,0.0,-0.80333,0.0001,18.45541]
[1776600393997,40.07,75635.11,0.0,-0.80376,0.0001,18.42762]
[1776600399032,40.07,75634.15,0.0,-0.80387,0.0001,18.42132]
[1776600404519,40.07,75634.44,0.0,-0.80385,0.0001,18.42255]
[1776600410110,40.07,75635.06,0.0,-0.8038,0.0001,18.42586]
[1776600413130,40.07,75627.55,0.0,-0.80458,0.0001,18.37932]
[1776600414589,40.07,75621.42,0.0,-0.80521,0.0001,18.34166]
[1776600416154,40.07,75630.5,0.0,-0.80427,0.0001,18.39767]
[1776600417160,40.07,75631.14,0.0,-0.80421,0.0001,18.40152]
[1776600422195,40.07,75630.09,0.0,-0.80432,0.0001,18.39452]
[1776600423201,40.07,75624.11,0.0,-0.80494,0.0001,18.35759]
[1776600424660,40.07,75622.56,0.0,-0.8051,0.0001,18.34818]
[1776600430251,40.07,75620.05,0.0,-0.80536,0.0001,18.33309]
[1776600433272,40.07,75613.02,0.0,-0.80607,0.0001,18.29009]
[1776600438308,40.07,75611.56,0.0,-0.80621,0.0001,18.28188]
[1776600443341,40.07,75610.14,0.0,-0.80634,0.0001,18.27398]
[1776600449387,40.08,75611.35,0.0,-0.8062,0.0001,18.28246]
[1776600452406,40.08,75616.92,0.0,-0.80565,0.0001,18.31299]
[1776600457441,40.08,75618.0,0.0,-0.80554,0.0001,18.31979]
[1776600463487,40.08,75623.47,0.0,-0.80497,0.0001,18.35393]
[1776600468521,40.08,75624.73,0.0,-0.80483,0.0001,18.36223]
[1776600470533,40.08,75633.28,0.0,-0.80394,0.0001,18.41501]
[1776600472546,40.08,75638.53,0.0,-0.8034,0.0001,18.44696]
[1776600477582,40.08,75630.09,0.0,-0.80429,0.0001,18.39421]
[1776600482619,40.08,75633.24,0.0,-0.80397,0.0001,18.41313]
[1776600487652,40.07,75629.16,0.0,-0.80441,0.0001,18.38732]
[1776600492687,40.07,75631.4,0.0,-0.80419,0.0001,18.40032]
[1776600497726,40.07,75635.05,0.0,-0.80383,0.0001,18.42183]
[1776600499737,40.07,75645.06,0.0,-0.80279,0.0001,18.4832]
[1776600503765,40.07,75651.82,0.0,-0.80209,0.0001,18.52461]
[1776600508800,40.07,75652.73,0.0,-0.802,0.0001,18.5299]
[1776600513834,40.07,75652.76,0.0,-0.80203,0.0001,18.52606]
[1776600517863,40.07,75667.19,0.0,-0.80052,0.0001,18.61439]
[1776600518870,40.07,75672.48,0.0,-0.79997,0.0001,18.64666]
[1776600523905,40.06,75681.7,0.0,-0.79901,0.00011,18.7026]
[1776600524913,40.06,75692.71,0.0,-0.79785,0.00011,18.76992]
[1776600529950,40.06,75694.79,0.0,-0.79764,0.00011,18.78196]
[1776600532969,40.06,75687.07,0.0,-0.79846,0.00011,18.73447]
[1776600538006,40.06,75682.79,0.0,-0.79892,0.00011,18.70771]
[1776600540021,40.06,75690.92,0.0,-0.79807,0.00011,18.75711]
[1776600544047,40.06,75684.74,0.0,-0.79873,0.00011,18.71873]
[1776600547068,40.06,75676.88,0.0,-0.79956,0.00011,18.67044]
[1776600550089,40.06,75670.73,0.0,-0.80021,0.0001,18.63274]
[1776600555124,40.06,75673.96,0.0,-0.79988,0.0001,18.65219]
[1776600560161,40.06,75677.02,0.0,-0.79956,0.00011,18.67078]
[1776600566203,40.05,75678.39,0.0,-0.79942,0.00011,18.67907]
[1776600571242,40.05,75689.94,0.0,-0.79823,0.00011,18.74565]
[1776600576277,40.05,75690.48,0.0,-0.79818,0.00011,18.74869]
[1776600582319,40.05,75689.09,0.0,-0.79833,0.00011,18.73997]
[1776600588361,40.05,75688.06,0.0,-0.79844,0.00011,18.73358]
[1776600593396,40.05,75689.58,0.0,-0.79828,0.00011,18.74282]
[1776600594403,40.05,75695.24,0.0,-0.79768,0.00011,18.77743]
[1776600595870,40.05,75694.52,0.0,-0.79776,0.00011,18.77292]
[1776600597424,40.05,75701.13,0.0,-0.79706,0.00011,18.81331]
[1776600598431,40.05,75707.86,0.0,-0.79635,0.00011,18.85434]
[1776600599442,40.05,75711.55,0.0,-0.79596,0.00011,18.87674]
[1776600603466,40.05,75705.83,0.0,-0.79658,0.00011,18.84122]
[1776600608502,40.05,75704.01,0.0,-0.79678,0.00011,18.82946]
[1776600611527,40.05,75697.52,0.0,-0.79748,0.00011,18.7894]
[1776600612541,40.05,75656.69,0.0,-0.80177,0.0001,18.53904]
[1776600613538,40.05,75659.93,0.0,-0.80144,0.0001,18.55879]
[1776600614544,40.04,75627.54,0.0,-0.80481,0.0001,18.35918]
[1776600616019,40.05,75620.85,0.0,-0.8055,0.0001,18.31821]
[1776600617572,40.05,75598.76,0.0,-0.80777,0.0001,18.18198]
[1776600618572,40.05,75573.11,0.0,-0.81039,0.0001,18.02343]
[1776600619579,40.05,75570.34,0.0,-0.81067,0.0001,18.00671]
[1776600621596,40.05,75577.15,0.0,-0.80996,0.0001,18.04976]
[1776600622609,40.05,75581.95,0.0,-0.80946,0.0001,18.07983]
[1776600623609,40.05,75576.93,0.0,-0.80997,0.0001,18.04912]
[1776600627638,40.06,75582.89,0.0,-0.80933,0.0001,18.0877]
[1776600628649,40.06,75581.19,0.0,-0.8095,0.0001,18.07757]
[1776600633682,40.06,75576.03,0.0,-0.81002,0.0001,18.04358]
[1776600636158,40.07,75568.49,0.0,-0.81077,0.0001,17.99828]
[1776600638727,40.07,75561.72,0.0,-0.81144,0.0001,17.95742]
[1776600640731,40.07,75556.0,0.0,-0.812,0.0001,17.92316]
[1776600646229,40.08,75560.79,0.0,-0.81145,0.0001,17.95637]
[1776600651810,40.09,75558.02,0.0,-0.81168,0.0001,17.94205]
[1776600656849,40.1,75556.84,0.0,-0.81175,0.0001,17.93761]
[1776600661900,40.1,75562.37,0.0,-0.81115,0.0001,17.9742]
[1776600663892,40.11,75566.34,0.0,-0.81074,0.0001,17.99947]
[1776600668937,40.11,75568.02,0.0,-0.81053,0.0001,18.01175]
[1776600669937,40.11,75577.15,0.0,-0.8096,0.0001,18.06864]
[1776600670944,40.11,75618.14,0.0,-0.80539,0.0001,18.32173]
[1776600671950,40.11,75624.6,0.0,-0.80472,0.0001,18.36153]
[1776600672958,40.11,75625.26,0.0,-0.80465,0.0001,18.3656]
[1776600674971,40.11,75619.39,0.0,-0.80526,0.0001,18.32954]
[1776600680010,40.12,75617.06,0.0,-0.80549,0.0001,18.31575]
[1776600681018,40.12,75632.86,0.0,-0.80385,0.0001,18.41341]
[1776600682022,40.12,75639.18,0.0,-0.80319,0.0001,18.45239]
[1776600684038,40.12,75645.37,0.0,-0.80254,0.0001,18.49065]
[1776600689071,40.12,75646.48,0.0,-0.80241,0.0001,18.49844]
[1776600691085,40.12,75662.89,0.0,-0.80072,0.0001,18.59535]
[1776600693099,40.12,75670.95,0.0,-0.79987,0.0001,18.64483]
[1776600698134,40.12,75665.53,0.0,-0.80043,0.0001,18.61201]
[1776600700150,40.12,75659.58,0.0,-0.80105,0.0001,18.57587]
[1776600704176,40.13,75671.28,0.0,-0.79982,0.0001,18.64799]
[1776600709214,40.13,75678.69,0.0,-0.79903,0.00011,18.69374]
[1776600710218,40.13,75689.36,0.0,-0.7979,0.00011,18.75908]
[1776600712231,40.13,75683.71,0.0,-0.79849,0.00011,18.72488]
[1776600713239,40.13,75678.68,0.0,-0.79902,0.00011,18.69427]
[1776600717267,40.13,75675.17,0.0,-0.79938,0.0001,18.67321]
[1776600721297,40.13,75668.69,0.0,-0.80005,0.0001,18.63415]
[1776600724316,40.13,75662.64,0.0,-0.80068,0.0001,18.59765]
[1776600729350,40.14,75658.04,0.0,-0.80114,0.0001,18.57056]
[1776600732372,40.14,75663.33,0.0,-0.80057,0.0001,18.60356]
[1776600737409,40.14,75655.66,0.0,-0.80136,0.0001,18.55754]
[1776600739422,40.14,75648.75,0.0,-0.80207,0.0001,18.51573]
[1776600744457,40.15,75647.77,0.0,-0.80215,0.0001,18.51111]
[1776600749490,40.15,75648.44,0.0,-0.80205,0.0001,18.5166]
[1776600751505,40.15,75650.3,0.0,-0.80188,0.0001,18.52449]
[1776600755533,40.15,75657.01,0.0,-0.80117,0.0001,18.56649]
[1776600757009,40.15,75652.16,0.0,-0.80167,0.0001,18.53696]
[1776600759562,40.16,75647.83,0.0,-0.80211,0.0001,18.51104]
[1776600763589,40.16,75652.98,0.0,-0.80156,0.0001,18.54347]
[1776600768625,40.16,75653.57,0.0,-0.80148,0.0001,18.5481]
[1776600774670,40.17,75657.09,0.0,-0.80109,0.0001,18.57076]
[1776600775679,40.17,75650.87,0.0,-0.80174,0.0001,18.53286]
[1776600778703,40.17,75657.83,0.0,-0.801,0.0001,18.57608]
[1776600779709,40.17,75676.59,0.0,-0.79903,0.00011,18.69091]
[1776600780716,40.17,75675.9,0.0,-0.7991,0.0001,18.68673]
[1776600781723,40.17,75670.34,0.0,-0.79969,0.0001,18.65281]
[1776600782729,40.17,75666.52,0.0,-0.80009,0.0001,18.62943]
[1776600787222,40.17,75659.18,0.0,-0.80085,0.0001,18.58494]
[1776600792800,40.17,75666.71,0.0,-0.80005,0.0001,18.63177]
[1776600797293,40.17,75672.29,0.0,-0.79945,0.0001,18.66634]
[1776600798847,40.17,75667.01,0.0,-0.8,0.0001,18.63417]
[1776600800856,40.17,75660.11,0.0,-0.80072,0.0001,18.59223]
[1776600807362,40.18,75659.49,0.0,-0.80077,0.0001,18.5895]
[1776600812943,40.18,75658.59,0.0,-0.80088,0.0001,18.58078]
[1776600813948,40.18,75651.76,0.0,-0.80159,0.0001,18.5391]
[1776600814955,40.18,75649.67,0.0,-0.8018,0.0001,18.52647]
[1776600817433,40.18,75643.43,0.0,-0.80244,0.0001,18.48883]
[1776600823017,40.18,75644.71,0.0,-0.80229,0.0001,18.49766]
[1776600828048,40.19,75645.15,0.0,-0.80223,0.0001,18.50104]
[1776600833082,40.19,75644.72,0.0,-0.80227,0.0001,18.49877]
[1776600838118,40.19,75644.02,0.0,-0.80234,0.0001,18.49501]
[1776600839124,40.19,75655.46,0.0,-0.80114,0.0001,18.56515]
[1776600840132,40.19,75669.08,0.0,-0.79972,0.0001,18.64852]
[1776600841138,40.19,75673.99,0.0,-0.7992,0.0001,18.67853]
[1776600843158,40.19,75667.22,0.0,-0.79991,0.0001,18.63718]
[1776600848192,40.19,75670.88,0.0,-0.79952,0.0001,18.65968]
[1776600853224,40.19,75670.74,0.0,-0.79953,0.0001,18.65907]
[1776600858259,40.19,75667.61,0.0,-0.79986,0.0001,18.64026]
[1776600863295,40.19,75664.11,0.0,-0.80022,0.0001,18.61923]
[1776600868331,40.19,75660.82,0.0,-0.80056,0.0001,18.59942]
[1776600874834,40.19,75658.26,0.0,-0.80085,0.0001,18.58009]
[1776600880415,40.2,75664.65,0.0,-0.80018,0.0001,18.61925]
[1776600884447,40.2,75677.26,0.0,-0.79884,0.00011,18.69693]
[1776600889477,40.2,75682.33,0.0,-0.7983,0.00011,18.72843]
[1776600894514,40.2,75684.91,0.0,-0.79802,0.00011,18.74466]
[1776600899548,40.2,75697.82,0.0,-0.79665,0.00011,18.82363]
[1776600901562,40.2,75712.32,0.0,-0.79512,0.00011,18.91178]
[1776600903576,40.2,75704.06,0.0,-0.79599,0.00011,18.86155]
[1776600905590,40.2,75712.48,0.0,-0.7951,0.00011,18.91262]
[1776600907604,40.2,75706.51,0.0,-0.79574,0.00011,18.87623]
[1776600908611,40.2,75698.04,0.0,-0.79663,0.00011,18.82465]
[1776600909618,40.2,75689.91,0.0,-0.79749,0.00011,18.77515]
[1776600914654,40.2,75685.38,0.0,-0.79797,0.00011,18.74767]
[1776600916667,40.2,75690.7,0.0,-0.7974,0.00011,18.78024]
[1776600921702,40.2,75689.53,0.0,-0.79752,0.00011,18.77371]
[1776600926737,40.2,75690.09,0.0,-0.79745,0.00011,18.77756]
[1776600930765,40.21,75710.86,0.0,-0.79525,0.00011,18.90413]
[1776600931772,40.2,75711.52,0.0,-0.79521,0.00011,18.90401]
[1776600933787,40.2,75705.92,0.0,-0.79581,0.00011,18.86978]
[1776600935261,40.2,75715.54,0.0,-0.79479,0.00011,18.9282]
[1776600936813,40.2,75716.04,0.0,-0.79474,0.00011,18.93109]
[1776600938822,40.2,75722.7,0.0,-0.79403,0.00011,18.97159]
[1776600941843,40.2,75716.05,0.0,-0.79474,0.00011,18.9312]
[1776600943857,40.2,75721.52,0.0,-0.79415,0.00011,18.96444]
[1776600945331,40.2,75723.32,0.0,-0.79396,0.00011,18.97556]
[1776600948892,40.21,75717.03,0.0,-0.79462,0.00011,18.93778]
[1776600953927,40.21,75712.85,0.0,-0.79506,0.00011,18.91261]
[1776600957954,40.21,75705.53,0.0,-0.79583,0.00011,18.86846]
[1776600960975,40.21,75711.43,0.0,-0.7952,0.00011,18.9044]
[1776600962990,40.21,75701.27,0.0,-0.79628,0.00011,18.84269]
[1776600963997,40.21,75693.3,0.0,-0.79712,0.00011,18.79422]
[1776600965472,40.21,75692.25,0.0,-0.79723,0.00011,18.788]
[1776600971047,40.21,75690.77,0.0,-0.79738,0.00011,18.77947]
[1776600976086,40.21,75690.55,0.0,-0.7974,0.00011,18.77841]
[1776600981123,40.21,75692.57,0.0,-0.79718,0.00011,18.79088]
[1776600986157,40.21,75693.2,0.0,-0.79711,0.00011,18.79479]
[1776600991192,40.21,75692.4,0.0,-0.79722,0.00011,18.786]
[1776600995684,40.21,75703.4,0.0,-0.79606,0.00011,18.85303]
[1776600997234,40.21,75711.33,0.0,-0.79522,0.00011,18.90131]
[1776600998242,40.21,75714.11,0.0,-0.79492,0.00011,18.91823]
[1776601001262,40.21,75715.61,0.0,-0.79476,0.00011,18.92757]
[1776601006297,40.21,75717.41,0.0,-0.79456,0.00011,18.93879]
[1776601011331,40.21,75715.85,0.0,-0.79472,0.00011,18.92963]
[1776601016370,40.22,75714.7,0.0,-0.79484,0.00011,18.92296]
[1776601019389,40.22,75726.18,0.0,-0.79362,0.00011,18.99272]
[1776601024426,40.22,75720.27,0.0,-0.79424,0.00011,18.95709]
[1776601027446,40.22,75710.11,0.0,-0.79532,0.00011,18.89559]
[1776601032484,40.22,75707.26,0.0,-0.79561,0.00011,18.87856]
[1776601037516,40.22,75702.21,0.0,-0.79614,0.00011,18.84822]
[1776601042551,40.22,75699.94,0.0,-0.79638,0.00011,18.83478]
[1776601047585,40.22,75699.3,0.0,-0.79644,0.00011,18.83126]
[1776601052621,40.22,75697.74,0.0,-0.79662,0.00011,18.81821]
[1776601053629,40.22,75692.46,0.0,-0.79718,0.00011,18.78623]
[1776601055641,40.22,75687.24,0.0,-0.79773,0.00011,18.75453]
[1776601056652,40.22,75680.62,0.0,-0.79842,0.00011,18.71431]
[1776601060677,40.22,75688.82,0.0,-0.79755,0.00011,18.76473]
[1776601064705,40.23,75681.96,0.0,-0.79826,0.00011,18.72343]
[1776601070747,40.23,75682.83,0.0,-0.79816,0.00011,18.72968]
[1776601074775,40.23,75691.98,0.0,-0.79718,0.00011,18.78602]
[1776601075782,40.23,75697.97,0.0,-0.79655,0.00011,18.82258]
[1776601080817,40.23,75702.16,0.0,-0.79609,0.00011,18.84872]
[1776601084851,40.23,75696.68,0.0,-0.79666,0.00011,18.81595]
[1776601085859,40.24,75690.28,0.0,-0.79733,0.00011,18.77713]
[1776601086864,40.24,75689.58,0.0,-0.7974,0.00011,18.77302]
[1776601091900,40.24,75689.28,0.0,-0.79742,0.00011,18.77213]
[1776601096935,40.24,75688.86,0.0,-0.79745,0.00011,18.77059]
[1776601101968,40.24,75688.34,0.0,-0.79749,0.00011,18.76822]
[1776601107003,40.25,75690.04,0.0,-0.79729,0.00011,18.77945]
[1776601112039,40.25,75689.65,0.0,-0.79735,0.00011,18.77377]
[1776601117074,40.25,75688.4,0.0,-0.79747,0.00011,18.76689]
[1776601122109,40.25,75687.84,0.0,-0.79751,0.00011,18.76425]
[1776601127144,40.26,75689.48,0.0,-0.79733,0.00011,18.77496]
[1776601133186,40.26,75689.97,0.0,-0.79726,0.00011,18.77876]
[1776601138221,40.26,75682.65,0.0,-0.79802,0.00011,18.735]
[1776601143258,40.26,75678.82,0.0,-0.7984,0.00011,18.71274]
[1776601148292,40.27,75679.34,0.0,-0.79833,0.00011,18.71695]
[1776601156811,40.27,75680.83,0.0,-0.79814,0.00011,18.72784]
[1776601159369,40.27,75687.85,0.0,-0.79739,0.00011,18.77093]
[1776601166880,40.28,75685.6,0.0,-0.7976,0.00011,18.75871]
[1776601172463,40.28,75688.19,0.0,-0.79734,0.00011,18.77154]
[1776601178505,40.28,75692.26,0.0,-0.7969,0.00011,18.79712]
[1776601183540,40.28,75694.37,0.0,-0.79666,0.00011,18.81055]
[1776601188575,40.29,75696.99,0.0,-0.79638,0.00011,18.82696]
[1776601191598,40.29,75702.32,0.0,-0.79581,0.00011,18.85983]
[1776601192606,40.29,75711.61,0.0,-0.79482,0.00011,18.91637]
[1776601200662,40.29,75710.4,0.0,-0.79491,0.00011,18.9109]
[1776601205696,40.3,75711.08,0.0,-0.79482,0.00011,18.91628]
[1776601209724,40.3,75705.86,0.0,-0.79535,0.00011,18.88569]
[1776601213753,40.3,75700.28,0.0,-0.79592,0.00011,18.85297]
[1776601217783,40.31,75694.86,0.0,-0.79647,0.00011,18.82124]
[1776601222827,40.31,75692.51,0.0,-0.7967,0.00011,18.80794]
[1776601227852,40.31,75692.07,0.0,-0.79672,0.00011,18.80685]
[1776601232889,40.32,75693.4,0.0,-0.79659,0.00011,18.81218]
[1776601237923,40.32,75695.42,0.0,-0.79636,0.00011,18.82551]
[1776601238929,40.32,75704.88,0.0,-0.79535,0.00011,18.88306]
[1776601243966,40.33,75706.49,0.0,-0.79516,0.00011,18.89381]
[1776601247993,40.33,75700.59,0.0,-0.79577,0.00011,18.85896]
[1776601253028,40.33,75696.61,0.0,-0.79617,0.00011,18.83581]
[1776601258062,40.33,75693.65,0.0,-0.79647,0.00011,18.81888]
[1776601263098,40.34,75688.29,0.0,-0.79701,0.00011,18.78744]
[1776601267603,40.34,75682.81,0.0,-0.79757,0.00011,18.75515]
[1776601270148,40.34,75682.42,0.0,-0.7976,0.00011,18.75334]
[1776601275182,40.34,75685.27,0.0,-0.79729,0.00011,18.77133]
[1776601280217,40.35,75682.81,0.0,-0.79754,0.00011,18.7571]
[1776601287744,40.35,75682.98,0.0,-0.79748,0.00011,18.76029]
[1776601293309,40.36,75682.69,0.0,-0.79751,0.00011,18.75597]
[1776601299353,40.36,75683.64,0.0,-0.79739,0.00011,18.76308]
[1776601304387,40.36,75684.15,0.0,-0.79732,0.00011,18.76719]
[1776601312443,40.37,75681.31,0.0,-0.79759,0.00011,18.75135]
[1776601317954,40.37,75675.03,0.0,-0.79823,0.0001,18.71444]
[1776601322514,40.37,75668.95,0.0,-0.79885,0.0001,18.67837]
[1776601328025,40.38,75669.85,0.0,-0.79874,0.0001,18.68501]
[1776601330571,40.38,75674.55,0.0,-0.79824,0.0001,18.71399]
[1776601335605,40.38,75682.31,0.0,-0.7974,0.00011,18.76201]
[1776601340639,40.38,75683.67,0.0,-0.79725,0.00011,18.77094]
[1776601346682,40.39,75684.01,0.0,-0.79719,0.00011,18.77408]
[1776601351717,40.39,75684.92,0.0,-0.79711,0.00011,18.77667]
[1776601356752,40.39,75685.26,0.0,-0.79705,0.00011,18.77976]
[1776601361789,40.4,75688.14,0.0,-0.79673,0.00011,18.79815]
[1776601366823,40.4,75690.96,0.0,-0.79642,0.00011,18.81621]
[1776601369851,40.4,75696.11,0.0,-0.79587,0.00011,18.84793]
[1776601377901,40.4,75699.06,0.0,-0.79553,0.00011,18.86704]
[1776601382936,40.41,75694.49,0.0,-0.796,0.00011,18.84034]
[1776601385959,40.41,75688.34,0.0,-0.79663,0.00011,18.80376]
[1776601391999,40.41,75687.87,0.0,-0.79666,0.00011,18.80237]
[1776601397034,40.42,75688.31,0.0,-0.79659,0.00011,18.80631]
[1776601402069,40.42,75688.72,0.0,-0.79652,0.00011,18.80998]
[1776601407125,40.42,75686.93,0.0,-0.79669,0.00011,18.80047]
[1776601416184,40.43,75686.96,0.0,-0.79667,0.00011,18.79896]
[1776601428734,40.44,75687.68,0.0,-0.79653,0.00011,18.80681]
[1776601436324,40.45,75688.14,0.0,-0.79644,0.00011,18.81195]
[1776601441359,40.45,75688.43,0.0,-0.79639,0.00011,18.81516]
[1776601445390,40.46,75683.29,0.0,-0.7969,0.00011,18.78534]
[1776601447403,40.46,75674.01,0.0,-0.79787,0.0001,18.72973]
[1776601448874,40.46,75672.16,0.0,-0.79805,0.0001,18.71911]
[1776601454450,40.46,75671.83,0.0,-0.79806,0.0001,18.71856]
[1776601458945,40.47,75653.51,0.0,-0.79994,0.0001,18.60896]
[1776601460492,40.47,75651.56,0.0,-0.80014,0.0001,18.59752]
[1776601465528,40.48,75650.95,0.0,-0.80017,0.0001,18.59587]
[1776601471569,40.48,75649.04,0.0,-0.80036,0.0001,18.58258]
[1776601473584,40.49,75642.66,0.0,-0.801,0.0001,18.54457]
[1776601475599,40.49,75636.66,0.0,-0.80161,0.0001,18.50893]
[1776601480635,40.49,75632.49,0.0,-0.80201,0.0001,18.48572]
[1776601484663,40.5,75627.46,0.0,-0.8025,0.0001,18.45684]
[1776601489700,40.5,75623.83,0.0,-0.80283,0.0001,18.43688]
[1776601494732,40.51,75621.28,0.0,-0.80306,0.0001,18.42344]
[1776601499769,40.52,75621.14,0.0,-0.80304,0.0001,18.42465]
[1776601504810,40.52,75619.12,0.0,-0.80321,0.0001,18.41444]
[1776601509840,40.53,75618.37,0.0,-0.80325,0.0001,18.41182]
[1776601511854,40.53,75612.86,0.0,-0.80381,0.0001,18.37895]
[1776601516892,40.53,75607.07,0.0,-0.80438,0.0001,18.34493]
[1776601517896,40.53,75600.25,0.0,-0.80508,0.0001,18.30366]
[1776601518906,40.54,75588.42,0.0,-0.80628,0.0001,18.23173]
[1776601519924,40.54,75588.08,0.0,-0.80631,0.0001,18.2299]
[1776601520921,40.54,75571.47,0.0,-0.808,0.0001,18.12881]
[1776601521925,40.54,75565.98,0.0,-0.80855,0.0001,18.09566]
[1776601523940,40.54,75566.8,0.0,-0.80845,0.0001,18.10152]
[1776601529981,40.55,75569.19,0.0,-0.80816,0.0001,18.11912]
[1776601536026,40.56,75572.09,0.0,-0.80785,0.0001,18.13546]
[1776601538039,40.56,75564.82,0.0,-0.80857,0.0001,18.09208]
[1776601543073,40.57,75563.43,0.0,-0.80866,0.0001,18.08628]
[1776601548108,40.57,75566.07,0.0,-0.80835,0.0001,18.10504]
[1776601551129,40.58,75572.38,0.0,-0.80768,0.0001,18.14505]
[1776601556164,40.58,75573.26,0.0,-0.80755,0.0001,18.15272]
[1776601561200,40.59,75571.77,0.0,-0.80767,0.0001,18.14595]
[1776601566233,40.6,75570.53,0.0,-0.80775,0.0001,18.14075]
[1776601571268,40.6,75569.29,0.0,-0.80784,0.0001,18.13555]
[1776601576304,40.61,75566.73,0.0,-0.80805,0.0001,18.12238]
[1776601579325,40.62,75572.14,0.0,-0.80748,0.0001,18.15674]
[1776601582348,40.62,75565.91,0.0,-0.80809,0.0001,18.12014]
[1776601584360,40.62,75571.64,0.0,-0.80749,0.0001,18.15602]
[1776601586376,40.62,75576.4,0.0,-0.80699,0.0001,18.18585]
[1776601591412,40.63,75580.47,0.0,-0.80657,0.0001,18.2086]
[1776601596446,40.64,75584.4,0.0,-0.80614,0.0001,18.23447]
[1776601601482,40.64,75584.13,0.0,-0.80614,0.0001,18.23467]
[1776601610013,40.65,75584.68,0.0,-0.80603,0.0001,18.24081]
[1776601613566,40.65,75579.52,0.0,-0.80653,0.0001,18.21086]
[1776601615580,40.66,75571.27,0.0,-0.80736,0.0001,18.16147]
[1776601617595,40.66,75567.99,0.0,-0.80767,0.0001,18.14235]
[1776601620083,40.66,75556.52,0.0,-0.80882,0.0001,18.07341]
[1776601621622,40.66,75557.87,0.0,-0.80866,0.0001,18.08266]
[1776601626658,40.67,75558.71,0.0,-0.80854,0.0001,18.09027]
[1776601631693,40.68,75560.14,0.0,-0.80835,0.0001,18.10154]
[1776601632702,40.68,75570.37,0.0,-0.8073,0.0001,18.16434]
[1776601633707,40.68,75570.62,0.0,-0.80727,0.0001,18.16634]
[1776601636728,40.68,75581.44,0.0,-0.80614,0.0001,18.23351]
[1776601637735,40.69,75582.16,0.0,-0.80606,0.0001,18.23828]
[1776601642774,40.69,75583.55,0.0,-0.80589,0.0001,18.24857]
[1776601648812,40.7,75586.63,0.0,-0.80554,0.0001,18.26932]
[1776601652840,40.7,75580.98,0.0,-0.80612,0.0001,18.23241]
[1776601657874,40.71,75577.44,0.0,-0.80645,0.0001,18.21281]
[1776601660363,40.71,75568.09,0.0,-0.80738,0.0001,18.15678]
[1776601661903,40.71,75567.57,0.0,-0.80742,0.0001,18.15447]
[1776601662910,40.71,75573.53,0.0,-0.80681,0.0001,18.19112]
[1776601663916,40.71,75574.48,0.0,-0.80671,0.0001,18.19729]
[1776601670435,40.72,75575.34,0.0,-0.80657,0.0001,18.20515]
[1776601679022,40.73,75574.92,0.0,-0.80657,0.0001,18.20546]
[1776601684066,40.73,75573.73,0.0,-0.80666,0.0001,18.19996]
[1776601689101,40.74,75569.26,0.0,-0.80708,0.0001,18.17435]
[1776601691115,40.74,75562.16,0.0,-0.80779,0.0001,18.13189]
[1776601693129,40.74,75556.19,0.0,-0.80838,0.0001,18.09637]
[1776601698163,40.75,75554.25,0.0,-0.80854,0.0001,18.08651]
[1776601703199,40.75,75550.76,0.0,-0.80886,0.0001,18.06729]
[1776601709241,40.76,75549.27,0.0,-0.80897,0.0001,18.06062]
[1776601713269,40.77,75541.9,0.0,-0.80971,0.0001,18.01347]
[1776601715284,40.77,75550.38,0.0,-0.80884,0.0001,18.06593]
[1776601716290,40.77,75551.47,0.0,-0.80873,0.0001,18.07294]
[1776601721332,40.77,75556.25,0.0,-0.80821,0.0001,18.10386]
[1776601726361,40.78,75551.43,0.0,-0.80866,0.0001,18.07679]
[1776601731396,40.79,75551.49,0.0,-0.80861,0.0001,18.07956]
[1776601738446,40.8,75552.25,0.0,-0.80848,0.0001,18.08732]
[1776601743479,40.8,75550.88,0.0,-0.80858,0.0001,18.08143]
[1776601748515,40.81,75545.57,0.0,-0.80908,0.0001,18.05132]
[1776601753550,40.82,75544.29,0.0,-0.80917,0.0001,18.04578]
[1776601758585,40.82,75550.26,0.0,-0.80853,0.0001,18.08431]
[1776601759592,40.82,75565.72,0.0,-0.80696,0.0001,18.17854]
[1776601761072,40.82,75568.9,0.0,-0.80663,0.0001,18.19818]
[1776601765634,40.83,75561.02,0.0,-0.80739,0.0001,18.15227]
[1776601767648,40.83,75557.63,0.0,-0.80772,0.0001,18.13255]
[1776601771141,40.84,75566.51,0.0,-0.80683,0.0001,18.18361]
[1776601774697,40.84,75566.05,0.0,-0.80685,0.0001,18.18229]
[1776601779732,40.85,75566.47,0.0,-0.80678,0.0001,18.18662]
[1776601785914,40.85,75569.98,0.0,-0.80639,0.0001,18.20988]
[1776601791300,40.86,75558.52,0.0,-0.80752,0.0001,18.14213]
[1776601792964,40.86,75558.78,0.0,-0.80748,0.0001,18.14445]
[1776601797999,40.86,75558.09,0.0,-0.80752,0.0001,18.14218]
[1776601803036,40.87,75559.78,0.0,-0.80732,0.0001,18.15426]
[1776601806063,40.87,75564.86,0.0,-0.80678,0.0001,18.18606]
[1776601811439,40.88,75563.23,0.0,-0.80693,0.0001,18.17748]
[1776601817138,40.88,75562.39,0.0,-0.80698,0.0001,18.17437]
[1776601822173,40.89,75564.69,0.0,-0.80671,0.0001,18.19003]
[1776601828217,40.89,75566.1,0.0,-0.80654,0.0001,18.20053]
[1776601833250,40.9,75564.91,0.0,-0.80666,0.0001,18.19095]
[1776601840300,40.9,75566.02,0.0,-0.80651,0.0001,18.1999]
[1776601845337,40.91,75566.96,0.0,-0.80639,0.0001,18.20721]
[1776601847351,40.91,75558.81,0.0,-0.8072,0.0001,18.15852]
[1776601848358,40.91,75552.71,0.0,-0.80781,0.0001,18.12192]
[1776601849365,40.91,75548.83,0.0,-0.80819,0.0001,18.09879]
[1776601854400,40.92,75546.16,0.0,-0.80843,0.0001,18.0846]
[1776601856415,40.92,75536.1,0.0,-0.80942,0.0001,18.02451]
[1776601857422,40.92,75535.47,0.0,-0.80948,0.0001,18.02118]
[1776601862463,40.93,75535.78,0.0,-0.80941,0.0001,18.02546]
[1776601867500,40.93,75537.69,0.0,-0.80918,0.0001,18.03923]
[1776601871521,40.94,75548.06,0.0,-0.80811,0.0001,18.10347]
[1776601872529,40.94,75550.6,0.0,-0.80785,0.0001,18.11917]
[1776601873534,40.94,75544.17,0.0,-0.80849,0.0001,18.08053]
[1776601874542,40.94,75542.28,0.0,-0.80867,0.0001,18.0694]
[1776601879579,40.95,75540.52,0.0,-0.80882,0.0001,18.06036]
[1776601884611,40.95,75540.98,0.0,-0.80875,0.0001,18.06475]
[1776601889651,40.96,75543.33,0.0,-0.80848,0.0001,18.08112]
[1776601891662,40.96,75548.96,0.0,-0.80793,0.0001,18.11184]
[1776601896695,40.96,75546.39,0.0,-0.80816,0.0001,18.09811]
[1776601899718,40.97,75552.15,0.0,-0.80756,0.0001,18.13399]
[1776601904754,40.97,75553.81,0.0,-0.80736,0.0001,18.14562]
[1776601909791,40.97,75553.23,0.0,-0.8074,0.0001,18.14357]
[1776601915833,40.98,75551.12,0.0,-0.80758,0.0001,18.13249]
[1776601920867,40.98,75554.89,0.0,-0.80718,0.0001,18.15655]
[1776601925903,40.99,75552.34,0.0,-0.80741,0.0001,18.14239]
[1776601930937,40.99,75552.91,0.0,-0.80733,0.0001,18.14713]
[1776601935973,40.99,75552.97,0.0,-0.80731,0.0001,18.14876]
[1776601942352,41.0,75552.51,0.0,-0.80732,0.0001,18.14751]
[1776601946045,41.0,75546.02,0.0,-0.80796,0.0001,18.10925]
[1776601951076,41.0,75543.85,0.0,-0.80819,0.0001,18.0934]
[1776601956116,41.01,75548.24,0.0,-0.80772,0.0001,18.12135]
[1776601958129,41.01,75551.84,0.0,-0.80735,0.0001,18.14367]
[1776601962492,41.01,75544.15,0.0,-0.8081,0.0001,18.09836]
[1776601964171,41.02,75545.52,0.0,-0.80796,0.0001,18.10727]
[1776601966185,41.02,75551.35,0.0,-0.80736,0.0001,18.14307]
[1776601971220,41.02,75551.82,0.0,-0.80729,0.0001,18.14731]
[1776601977262,41.03,75552.8,0.0,-0.80716,0.0001,18.15488]
[1776601982642,41.03,75542.52,0.0,-0.80817,0.0001,18.09415]
[1776601984312,41.03,75542.09,0.0,-0.80821,0.0001,18.09198]
[1776601989347,41.03,75539.94,0.0,-0.8084,0.0001,18.08017]
[1776601994386,41.04,75540.29,0.0,-0.80834,0.0001,18.08358]
[1776601999420,41.04,75541.44,0.0,-0.8082,0.0001,18.09197]
[1776602002782,41.05,75548.97,0.0,-0.80743,0.0001,18.13863]
[1776602008483,41.05,75544.82,0.0,-0.80782,0.0001,18.11512]
[1776602013518,41.05,75542.13,0.0,-0.8081,0.0001,18.0961]
[1776602019560,41.06,75541.42,0.0,-0.80814,0.0001,18.09341]
[1776602024595,41.06,75540.94,0.0,-0.80817,0.0001,18.09181]
[1776602031644,41.07,75540.55,0.0,-0.80817,0.0001,18.09125]
[1776602036678,41.07,75539.19,0.0,-0.80829,0.0001,18.08433]
[1776602042723,41.08,75539.17,0.0,-0.80826,0.0001,18.08577]
[1776602045744,41.08,75544.56,0.0,-0.80771,0.0001,18.11915]
[1776602051789,41.08,75548.07,0.0,-0.80732,0.0001,18.1421]
[1776602056828,41.09,75549.32,0.0,-0.80717,0.0001,18.15144]
[1776602061861,41.09,75553.81,0.0,-0.80669,0.0001,18.1797]
[1776602066894,41.1,75550.41,0.0,-0.807,0.0001,18.16099]
[1776602069915,41.1,75566.01,0.0,-0.80541,0.0001,18.25585]
[1776602070922,41.1,75570.07,0.0,-0.805,0.0001,18.28045]
[1776602075957,41.1,75569.92,0.0,-0.80503,0.0001,18.27637]
[1776602080991,41.11,75576.67,0.0,-0.80433,0.0001,18.31787]
[1776602081999,41.11,75581.27,0.0,-0.80386,0.0001,18.34572]
[1776602084013,41.11,75585.61,0.0,-0.80341,0.0001,18.37212]
[1776602089049,41.11,75586.09,0.0,-0.80335,0.0001,18.37573]
[1776602094084,41.11,75586.21,0.0,-0.80333,0.0001,18.37704]
[1776602099118,41.11,75585.98,0.0,-0.80334,0.0001,18.37618]
[1776602105161,41.12,75584.21,0.0,-0.80351,0.0001,18.36623]
[1776602107175,41.12,75573.27,0.0,-0.80462,0.0001,18.30082]
[1776602108183,41.12,75573.35,0.0,-0.80461,0.0001,18.30142]
[1776602110196,41.12,75567.44,0.0,-0.8052,0.0001,18.26599]
[1776602111203,41.12,75566.79,0.0,-0.80527,0.0001,18.2622]
[1776602116238,41.12,75565.35,0.0,-0.8054,0.0001,18.25408]
[1776602121276,41.12,75564.63,0.0,-0.80547,0.0001,18.25]
[1776602123627,41.12,75557.66,0.0,-0.80617,0.0001,18.20816]
[1776602126311,41.12,75565.11,0.0,-0.80542,0.0001,18.25316]
[1776602128327,41.12,75567.6,0.0,-0.80516,0.0001,18.26826]
[1776602133707,41.12,75571.33,0.0,-0.80481,0.0001,18.28718]
[1776602137388,41.12,75577.37,0.0,-0.80419,0.0001,18.32402]
[1776602142423,41.13,75580.36,0.0,-0.80387,0.0001,18.34254]
[1776602147458,41.13,75579.63,0.0,-0.80393,0.0001,18.33884]
[1776602150479,41.13,75573.97,0.0,-0.8045,0.0001,18.30527]
[1776602153840,41.13,75564.92,0.0,-0.80541,0.0001,18.25141]
[1776602159542,41.13,75560.69,0.0,-0.80581,0.0001,18.22722]
[1776602163910,41.14,75546.92,0.0,-0.80719,0.0001,18.14518]
[1776602165584,41.14,75543.9,0.0,-0.80749,0.0001,18.12723]
[1776602170621,41.14,75541.31,0.0,-0.80774,0.0001,18.11206]
[1776602175654,41.14,75536.61,0.0,-0.8082,0.0001,18.08415]
[1776602180689,41.14,75534.49,0.0,-0.8084,0.0001,18.07223]
[1776602185724,41.14,75535.38,0.0,-0.80829,0.0001,18.07862]
[1776602190762,41.15,75539.44,0.0,-0.80787,0.0001,18.10396]
[1776602197811,41.15,75538.1,0.0,-0.80802,0.0001,18.09303]
[1776602198820,41.15,75532.45,0.0,-0.80858,0.0001,18.05912]
[1776602203854,41.15,75533.62,0.0,-0.80845,0.0001,18.06693]
[1776602212917,41.16,75534.74,0.0,-0.80831,0.0001,18.07527]
[1776602218959,41.16,75538.57,0.0,-0.80791,0.0001,18.09938]
[1776602223993,41.16,75533.73,0.0,-0.80838,0.0001,18.071]
[1776602226007,41.16,75530.32,0.0,-0.80871,0.0001,18.05114]
[1776602231050,41.17,75531.83,0.0,-0.80854,0.0001,18.06146]
[1776602236089,41.17,75532.93,0.0,-0.8084,0.0001,18.06957]
[1776602241114,41.18,75529.86,0.0,-0.80868,0.0001,18.05264]
[1776602246149,41.18,75528.54,0.0,-0.80879,0.0001,18.04616]
[1776602250184,41.18,75523.06,0.0,-0.80931,0.0001,18.01444]
[1776602255212,41.19,75522.17,0.0,-0.8094,0.0001,18.00668]
[1776602260255,41.19,75528.18,0.0,-0.80877,0.0001,18.0446]
[1776602263268,41.2,75534.54,0.0,-0.80812,0.0001,18.0837]
[1776602264615,41.2,75550.43,0.0,-0.80652,0.0001,18.17951]
[1776602265282,41.2,75550.43,0.0,-0.80652,0.0001,18.17976]
[1776602268304,41.2,75556.42,0.0,-0.80591,0.0001,18.21632]
[1776602270316,41.2,75559.24,0.0,-0.80562,0.0001,18.23355]
[1776602275354,41.2,75560.44,0.0,-0.80548,0.0001,18.24146]
[1776602280388,41.2,75561.42,0.0,-0.80537,0.0001,18.24796]
[1776602283408,41.21,75547.94,0.0,-0.80672,0.0001,18.16747]
[1776602284762,41.21,75535.59,0.0,-0.80796,0.0001,18.09347]
[1776602285422,41.21,75535.59,0.0,-0.80795,0.0001,18.09373]
[1776602291464,41.21,75536.43,0.0,-0.80784,0.0001,18.10045]
[1776602294833,41.21,75545.79,0.0,-0.80689,0.0001,18.15741]
[1776602296499,41.22,75551.62,0.0,-0.8063,0.0001,18.19289]
[1776602302542,41.22,75552.29,0.0,-0.80621,0.0001,18.19799]
[1776602308583,41.22,75551.51,0.0,-0.80627,0.0001,18.19438]
[1776602313619,41.22,75552.2,0.0,-0.80621,0.0001,18.19542]
[1776602323689,41.23,75554.15,0.0,-0.80599,0.0001,18.20883]
[1776602329734,41.23,75554.48,0.0,-0.80594,0.0001,18.2118]
[1776602335113,41.23,75544.2,0.0,-0.80696,0.0001,18.15101]
[1776602337787,41.24,75542.62,0.0,-0.8071,0.0001,18.14222]
[1776602342822,41.24,75543.0,0.0,-0.80704,0.0001,18.14587]
[1776602346850,41.24,75537.1,0.0,-0.80762,0.0001,18.11113]
[1776602348864,41.24,75536.22,0.0,-0.8077,0.0001,18.10639]
[1776602350880,41.25,75543.94,0.0,-0.80692,0.0001,18.15328]
[1776602353899,41.25,75536.67,0.0,-0.80763,0.0001,18.11042]
[1776602358934,41.25,75537.34,0.0,-0.80755,0.0001,18.11542]
[1776602365984,41.25,75539.03,0.0,-0.80735,0.0001,18.12685]
[1776602371019,41.26,75542.18,0.0,-0.80705,0.0001,18.14292]
[1776602376056,41.26,75540.85,0.0,-0.80716,0.0001,18.13644]
[1776602381088,41.27,75539.41,0.0,-0.80727,0.0001,18.12935]
[1776602390151,41.27,75539.88,0.0,-0.80718,0.0001,18.13503]
[1776602395186,41.28,75540.35,0.0,-0.8071,0.0001,18.13936]
[1776602400220,41.28,75534.19,0.0,-0.8077,0.0001,18.10359]
[1776602402235,41.28,75527.37,0.0,-0.80837,0.0001,18.06343]
[1776602405257,41.29,75535.68,0.0,-0.80752,0.0001,18.1141]
[1776602410291,41.29,75536.99,0.0,-0.80737,0.0001,18.12306]
[1776602415680,41.29,75539.73,0.0,-0.80708,0.0001,18.14058]
[1776602424390,41.3,75540.18,0.0,-0.807,0.0001,18.14518]
[1776602429427,41.3,75539.9,0.0,-0.80701,0.0001,18.14459]
[1776602435820,41.31,75542.44,0.0,-0.80676,0.0001,18.15711]
[1776602441511,41.31,75541.46,0.0,-0.80684,0.0001,18.1525]
[1776602447552,41.31,75539.58,0.0,-0.807,0.0001,18.14262]
[1776602451581,41.32,75533.7,0.0,-0.80758,0.0001,18.10834]
[1776602457623,41.32,75529.04,0.0,-0.80801,0.0001,18.08207]
[1776602460644,41.32,75523.85,0.0,-0.80852,0.0001,18.0518]
[1776602464672,41.33,75518.66,0.0,-0.80901,0.0001,18.02181]
[1776602469707,41.33,75522.59,0.0,-0.8086,0.0001,18.04675]
[1776602474764,41.33,75517.05,0.0,-0.80913,0.0001,18.01487]
[1776602476108,41.34,75480.19,0.0,-0.81276,0.0001,17.79404]
[1776602476763,41.34,75480.19,0.0,-0.81276,0.0001,17.7945]
[1776602477766,41.34,75486.27,0.0,-0.81215,0.0001,17.83146]
[1776602480786,41.34,75491.81,0.0,-0.81158,0.0001,17.86586]
[1776602486178,41.35,75493.53,0.0,-0.81139,0.0001,17.8779]
[1776602493876,41.35,75497.1,0.0,-0.81102,0.0001,17.89784]
[1776602498910,41.36,75498.88,0.0,-0.81082,0.0001,17.90995]
[1776602501932,41.36,75508.14,0.0,-0.80989,0.0001,17.96625]
[1776602503945,41.36,75520.89,0.0,-0.80862,0.0001,18.04297]
[1776602508982,41.36,75521.84,0.0,-0.80851,0.0001,18.04939]
[1776602515024,41.37,75517.93,0.0,-0.80888,0.0001,18.027]
[1776602520062,41.37,75510.81,0.0,-0.80957,0.0001,17.98555]
[1776602525097,41.37,75506.85,0.0,-0.80994,0.0001,17.96321]
[1776602530136,41.38,75504.83,0.0,-0.81012,0.0001,17.95233]
[1776602535173,41.38,75504.21,0.0,-0.81015,0.0001,17.95047]
[1776602542226,41.39,75503.12,0.0,-0.81022,0.0001,17.94586]
[1776602547261,41.39,75502.38,0.0,-0.81026,0.0001,17.94337]
[1776602552296,41.4,75502.35,0.0,-0.81027,0.0001,17.9408]
[1776602555316,41.4,75509.55,0.0,-0.80954,0.0001,17.98481]
[1776602560352,41.4,75508.01,0.0,-0.80967,0.0001,17.97687]
[1776602565387,41.41,75507.37,0.0,-0.80971,0.0001,17.97433]
[1776602568409,41.41,75512.58,0.0,-0.80918,0.0001,18.00637]
[1776602574451,41.42,75513.31,0.0,-0.80908,0.0001,18.01242]
[1776602579485,41.42,75512.95,0.0,-0.80908,0.0001,18.0119]
[1776602585527,41.43,75512.51,0.0,-0.8091,0.0001,18.01111]
[1776602589555,41.43,75521.05,0.0,-0.80823,0.0001,18.06304]
[1776602590564,41.43,75528.47,0.0,-0.80749,0.0001,18.10782]
[1776602591570,41.43,75528.9,0.0,-0.80744,0.0001,18.11053]
[1776602596956,41.43,75531.73,0.0,-0.80715,0.0001,18.12813]
[1776602604661,41.43,75532.44,0.0,-0.80706,0.0001,18.13312]
[1776602609695,41.44,75535.14,0.0,-0.80678,0.0001,18.14981]
[1776602614731,41.44,75539.08,0.0,-0.80641,0.0001,18.16969]
[1776602617097,41.44,75545.06,0.0,-0.80581,0.0001,18.20542]
[1776602623794,41.44,75546.67,0.0,-0.80565,0.0001,18.21517]
[1776602628831,41.44,75551.34,0.0,-0.80518,0.0001,18.24301]
[1776602637238,41.44,75551.77,0.0,-0.80514,0.0001,18.24548]
[1776602642928,41.44,75556.05,0.0,-0.80471,0.0001,18.2709]
[1776602647962,41.44,75555.95,0.0,-0.80473,0.0001,18.27002]
[1776602648970,41.44,75544.89,0.0,-0.80584,0.0001,18.2041]
[1776602654005,41.44,75540.97,0.0,-0.80622,0.0001,18.181]
[1776602660048,41.44,75541.92,0.0,-0.80612,0.0001,18.18703]
[1776602666089,41.44,75543.26,0.0,-0.80598,0.0001,18.19526]
[1776602671125,41.44,75544.63,0.0,-0.80587,0.0001,18.19953]
[1776602676161,41.44,75543.08,0.0,-0.80603,0.0001,18.19039]
[1776602681196,41.44,75543.97,0.0,-0.80594,0.0001,18.19576]
[1776602686231,41.44,75543.14,0.0,-0.80602,0.0001,18.19089]
[1776602691266,41.44,75541.67,0.0,-0.80617,0.0001,18.18216]
[1776602696301,41.44,75541.82,0.0,-0.80615,0.0001,18.18309]
[1776602701336,41.44,75543.82,0.0,-0.80595,0.0001,18.19502]
[1776602706371,41.44,75548.92,0.0,-0.80544,0.0001,18.2255]
[1776602707378,41.44,75549.69,0.0,-0.80536,0.0001,18.23011]
[1776602711408,41.44,75555.22,0.0,-0.80481,0.0001,18.26292]
[1776602712417,41.44,75542.92,0.0,-0.80604,0.0001,18.18958]
[1776602717453,41.44,75544.25,0.0,-0.8059,0.0001,18.19779]
[1776602722487,41.44,75543.79,0.0,-0.80595,0.0001,18.19525]
[1776602727521,41.44,75544.56,0.0,-0.80586,0.0001,18.20013]
[1776602731549,41.44,75539.24,0.0,-0.80643,0.0001,18.16452]
[1776602733564,41.44,75539.14,0.0,-0.80643,0.0001,18.16409]
[1776602738599,41.44,75538.85,0.0,-0.80645,0.0001,18.16291]
[1776602743637,41.45,75538.06,0.0,-0.80652,0.0001,18.15874]
[1776602749678,41.45,75538.0,0.0,-0.80652,0.0001,18.15881]
[1776602754714,41.45,75534.81,0.0,-0.80683,0.0001,18.14012]
[1776602756729,41.45,75525.97,0.0,-0.80771,0.0001,18.08754]
[1776602758095,41.45,75519.39,0.0,-0.80836,0.0001,18.04858]
[1776602759750,41.45,75514.78,0.0,-0.80881,0.0001,18.02126]
[1776602763777,41.45,75521.75,0.0,-0.8081,0.0001,18.06408]
[1776602765792,41.46,75530.14,0.0,-0.80725,0.0001,18.1148]
[1776602766798,41.46,75538.45,0.0,-0.80642,0.0001,18.1644]
[1776602769819,41.46,75539.39,0.0,-0.80632,0.0001,18.17068]
[1776602774853,41.46,75540.85,0.0,-0.80616,0.0001,18.18024]
[1776602781905,41.46,75542.23,0.0,-0.806,0.0001,18.18966]
[1776602786939,41.47,75546.53,0.0,-0.80555,0.0001,18.21599]
[1776602791975,41.47,75549.35,0.0,-0.80529,0.0001,18.22934]
[1776602797014,41.47,75542.81,0.0,-0.80594,0.0001,18.19072]
[1776602802046,41.47,75542.74,0.0,-0.80594,0.0001,18.19093]
[1776602808446,41.47,75542.91,0.0,-0.80591,0.0001,18.19248]
[1776602814130,41.47,75542.3,0.0,-0.80596,0.0001,18.18957]
[1776602819165,41.48,75542.44,0.0,-0.80594,0.0001,18.19094]
[1776602825207,41.48,75542.9,0.0,-0.80588,0.0001,18.19413]
[1776602830242,41.48,75547.32,0.0,-0.80543,0.0001,18.22094]
[1776602835277,41.48,75545.03,0.0,-0.80565,0.0001,18.2077]
[1776602838657,41.48,75551.32,0.0,-0.80502,0.0001,18.24558]
[1776602846354,41.48,75552.5,0.0,-0.80489,0.0001,18.25298]
[1776602848727,41.48,75561.57,0.0,-0.80398,0.0001,18.30714]
[1776602854410,41.48,75562.15,0.0,-0.80394,0.0001,18.30686]
[1776602862466,41.48,75561.46,0.0,-0.804,0.0001,18.3033]
[1776602868508,41.49,75558.41,0.0,-0.8043,0.0001,18.28573]
[1776602873543,41.49,75558.19,0.0,-0.80431,0.0001,18.28482]
[1776602875558,41.49,75552.67,0.0,-0.80487,0.0001,18.25217]
[1776602880593,41.49,75550.74,0.0,-0.80505,0.0001,18.24121]
[1776602882607,41.49,75558.7,0.0,-0.80425,0.0001,18.28871]
[1776602883614,41.49,75553.03,0.0,-0.80482,0.0001,18.25495]
[1776602889655,41.49,75549.47,0.0,-0.80517,0.0001,18.23383]
[1776602894690,41.49,75549.32,0.0,-0.80519,0.0001,18.23291]
[1776602900732,41.49,75548.54,0.0,-0.80527,0.0001,18.2282]
[1776602909149,41.49,75548.31,0.0,-0.80529,0.0001,18.22674]
[1776602919220,41.49,75545.6,0.0,-0.80559,0.0001,18.20718]
[1776602924905,41.49,75545.33,0.0,-0.80561,0.0001,18.20604]
[1776602929290,41.49,75540.12,0.0,-0.80612,0.0001,18.17544]
[1776602931954,41.49,75535.35,0.0,-0.8066,0.0001,18.14706]
[1776602937996,41.5,75538.48,0.0,-0.80628,0.0001,18.1661]
[1776602946056,41.5,75539.06,0.0,-0.80621,0.0001,18.17011]
[1776602955119,41.5,75541.64,0.0,-0.80593,0.0001,18.18649]
[1776602963175,41.51,75542.81,0.0,-0.80578,0.0001,18.19535]
[1776602969571,41.51,75541.19,0.0,-0.80592,0.0001,18.18704]
[1776602975259,41.51,75541.07,0.0,-0.80594,0.0001,18.18339]
[1776602982308,41.52,75541.86,0.0,-0.80584,0.0001,18.18949]
[1776602987346,41.52,75540.44,0.0,-0.80597,0.0001,18.18196]
[1776602989710,41.52,75523.21,0.0,-0.80768,0.0001,18.07959]
[1776602990367,41.52,75523.21,0.0,-0.80768,0.0001,18.07984]
[1776602991374,41.52,75517.75,0.0,-0.80822,0.0001,18.04749]
[1776602995406,41.52,75512.63,0.0,-0.80871,0.0001,18.01788]
[1776602999781,41.53,75517.64,0.0,-0.8082,0.0001,18.04871]
[1776603005472,41.53,75523.65,0.0,-0.80757,0.0001,18.08613]
[1776603009850,41.53,75528.87,0.0,-0.80704,0.0001,18.11804]
[1776603016551,41.54,75533.35,0.0,-0.80656,0.0001,18.14612]
[1776603022598,41.54,75536.55,0.0,-0.80623,0.0001,18.16629]
[1776603029642,41.55,75537.26,0.0,-0.80612,0.0001,18.17221]
[1776603034677,41.55,75540.37,0.0,-0.80583,0.0001,18.18773]
[1776603038705,41.55,75545.97,0.0,-0.80525,0.0001,18.22182]
[1776603043740,41.55,75546.17,0.0,-0.80522,0.0001,18.22391]
[1776603048776,41.56,75546.0,0.0,-0.80522,0.0001,18.22351]
[1776603055826,41.56,75546.56,0.0,-0.80515,0.0001,18.22752]
[1776603065892,41.56,75546.77,0.0,-0.80511,0.0001,18.22993]
[1776603070930,41.56,75546.14,0.0,-0.80517,0.0001,18.22656]
[1776603075965,41.56,75546.22,0.0,-0.80515,0.0001,18.22767]
[1776603081003,41.57,75547.22,0.0,-0.80504,0.0001,18.23412]
[1776603086042,41.57,75550.61,0.0,-0.80469,0.0001,18.25464]
[1776603091077,41.57,75550.55,0.0,-0.80473,0.0001,18.25056]
[1776603097124,41.57,75549.55,0.0,-0.80482,0.0001,18.24496]
[1776603102157,41.57,75549.58,0.0,-0.80481,0.0001,18.24533]
[1776603108196,41.57,75549.45,0.0,-0.80482,0.0001,18.24477]
[1776603113231,41.57,75549.33,0.0,-0.80483,0.0001,18.2442]
[1776603119279,41.57,75549.88,0.0,-0.80478,0.0001,18.24761]
[1776603124309,41.57,75554.41,0.0,-0.80432,0.0001,18.27456]
[1776603129344,41.57,75561.84,0.0,-0.80357,0.0001,18.31879]
[1776603133371,41.57,75566.55,0.0,-0.8031,0.0001,18.34673]
[1776603138407,41.57,75569.09,0.0,-0.80284,0.0001,18.36165]
[1776603145456,41.57,75569.05,0.0,-0.80285,0.0001,18.36139]
[1776603150847,41.57,75571.94,0.0,-0.80256,0.0001,18.37846]
[1776603153512,41.57,75577.78,0.0,-0.80199,0.0001,18.40923]
[1776603158547,41.57,75579.19,0.0,-0.80185,0.0001,18.41778]
[1776603165598,41.58,75581.09,0.0,-0.80163,0.0001,18.43019]
[1776603170987,41.58,75577.45,0.0,-0.80198,0.0001,18.40979]
[1776603176673,41.58,75581.7,0.0,-0.80152,0.0001,18.43663]
[1776603181708,41.58,75581.01,0.0,-0.80158,0.0001,18.4329]
[1776603187750,41.59,75580.08,0.0,-0.80167,0.0001,18.42768]
[1776603194799,41.59,75579.63,0.0,-0.80172,0.0001,18.42501]
[1776603199834,41.59,75580.37,0.0,-0.80164,0.0001,18.42953]
[1776603205875,41.59,75579.81,0.0,-0.80169,0.0001,18.4266]
[1776603208898,41.59,75586.25,0.0,-0.80104,0.0001,18.46489]
[1776603209904,41.59,75588.06,0.0,-0.80085,0.0001,18.47566]
[1776603214940,41.59,75588.75,0.0,-0.80081,0.0001,18.476]
[1776603221341,41.59,75587.67,0.0,-0.80091,0.0001,18.46974]
[1776603227024,41.59,75584.92,0.0,-0.80119,0.0001,18.4536]
[1776603232059,41.59,75584.58,0.0,-0.80122,0.0001,18.45169]
[1776603237093,41.59,75583.02,0.0,-0.80138,0.0001,18.44263]
[1776603247161,41.59,75582.69,0.0,-0.80141,0.0001,18.44108]
[1776603252198,41.59,75581.21,0.0,-0.80155,0.0001,18.4325]
[1776603257233,41.59,75581.07,0.0,-0.80156,0.0001,18.43195]
[1776603262273,41.59,75577.37,0.0,-0.80193,0.0001,18.41024]
[1776603263278,41.59,75570.07,0.0,-0.80267,0.0001,18.36712]
[1776603264290,41.59,75569.06,0.0,-0.80277,0.0001,18.36139]
[1776603269320,41.6,75568.75,0.0,-0.80279,0.0001,18.35991]
[1776603274361,41.6,75569.53,0.0,-0.80274,0.0001,18.36054]
[1776603279391,41.6,75573.92,0.0,-0.8023,0.0001,18.38657]
[1776603284427,41.59,75575.33,0.0,-0.80217,0.0001,18.39434]
[1776603289463,41.59,75576.12,0.0,-0.8021,0.0001,18.39828]
[1776603294499,41.59,75576.27,0.0,-0.8021,0.0001,18.39844]
[1776603299533,41.59,75576.16,0.0,-0.80212,0.0001,18.39704]
[1776603304569,41.59,75576.05,0.0,-0.80215,0.0001,18.39563]
[1776603309607,41.58,75575.86,0.0,-0.80218,0.0001,18.39375]
[1776603315646,41.58,75575.32,0.0,-0.80225,0.0001,18.38967]
[1776603318667,41.58,75585.43,0.0,-0.80123,0.0001,18.44901]
[1776603322049,41.58,75591.51,0.0,-0.80063,0.0001,18.48428]
[1776603326723,41.57,75597.67,0.0,-0.80003,0.0001,18.51942]
[1776603329744,41.57,75603.2,0.0,-0.79948,0.0001,18.55122]
[1776603332119,41.57,75611.78,0.0,-0.79864,0.0001,18.59741]
[1776603332765,41.57,75611.78,0.0,-0.79865,0.0001,18.59717]
[1776603336793,41.56,75605.37,0.0,-0.79932,0.0001,18.55838]
[1776603342190,41.56,75605.94,0.0,-0.79928,0.0001,18.56075]
[1776603348881,41.56,75604.95,0.0,-0.7994,0.0001,18.55368]
[1776603350891,41.56,75611.32,0.0,-0.79876,0.0001,18.591]
[1776603355926,41.55,75615.53,0.0,-0.79834,0.0001,18.61497]
[1776603360961,41.55,75616.12,0.0,-0.7983,0.0001,18.61773]
[1776603362983,41.55,75609.61,0.0,-0.79897,0.0001,18.57887]
[1776603363982,41.55,75603.73,0.0,-0.79957,0.0001,18.544]
[1776603369017,41.55,75600.08,0.0,-0.79995,0.0001,18.52226]
[1776603374053,41.55,75601.07,0.0,-0.79984,0.0001,18.5283]
[1776603379087,41.55,75596.73,0.0,-0.80029,0.0001,18.50236]
[1776603387144,41.55,75601.3,0.0,-0.79983,0.0001,18.52925]
[1776603393190,41.55,75596.49,0.0,-0.80035,0.0001,18.49681]
[1776603399228,41.55,75588.63,0.0,-0.80114,0.0001,18.45036]
[1776603405271,41.55,75587.11,0.0,-0.80129,0.0001,18.44146]
[1776603407286,41.55,75606.08,0.0,-0.79936,0.0001,18.55376]
[1776603409298,41.55,75612.0,0.0,-0.79876,0.0001,18.58846]
[1776603414333,41.55,75619.65,0.0,-0.79799,0.0001,18.63288]
[1776603416349,41.55,75624.54,0.0,-0.7975,0.0001,18.66148]
[1776603421381,41.54,75625.1,0.0,-0.79745,0.0001,18.66412]
[1776603425410,41.54,75638.0,0.0,-0.79614,0.0001,18.73962]
[1776603426425,41.54,75637.95,0.0,-0.79615,0.0001,18.73912]
[1776603429439,41.54,75632.21,0.0,-0.79675,0.0001,18.70477]
[1776603431453,41.54,75640.23,0.0,-0.79592,0.0001,18.75175]
[1776603432836,41.54,75641.14,0.0,-0.79583,0.0001,18.75699]
[1776603435483,41.54,75647.7,0.0,-0.79516,0.0001,18.79547]
[1776603437498,41.54,75660.38,0.0,-0.79385,0.0001,18.87009]
[1776603438503,41.54,75664.65,0.0,-0.7934,0.0001,18.89512]
[1776603439508,41.54,75672.28,0.0,-0.79261,0.0001,18.93983]
[1776603440516,41.54,75675.77,0.0,-0.79225,0.0001,18.96017]
[1776603445551,41.54,75672.86,0.0,-0.79257,0.0001,18.94246]
[1776603446558,41.53,75679.08,0.0,-0.79192,0.0001,18.97869]
[1776603451598,41.53,75674.52,0.0,-0.79243,0.0001,18.94777]
[1776603452978,41.53,75682.35,0.0,-0.79162,0.0001,18.99365]
[1776603454620,41.53,75685.31,0.0,-0.79131,0.0001,19.01093]
[1776603459692,41.53,75685.87,0.0,-0.79125,0.0001,19.01398]
[1776603460673,41.53,75700.76,0.0,-0.7897,0.0001,19.10108]
[1776603461671,41.53,75703.9,0.0,-0.78937,0.0001,19.11931]
[1776603463055,41.53,75697.86,0.0,-0.79001,0.0001,19.08386]
[1776603464699,41.53,75693.95,0.0,-0.79042,0.0001,19.06076]
[1776603469728,41.53,75693.33,0.0,-0.79049,0.0001,19.05682]
[1776603473126,41.53,75685.77,0.0,-0.79129,0.0001,19.01225]
[1776603475769,41.53,75684.49,0.0,-0.79142,0.0001,19.00461]
[1776603480806,41.53,75685.85,0.0,-0.79129,0.0001,19.01231]
[1776603485841,41.53,75684.59,0.0,-0.79142,0.0001,19.00457]
[1776603490875,41.53,75683.08,0.0,-0.79159,0.0001,18.99547]
[1776603495912,41.53,75684.17,0.0,-0.79148,0.0001,19.00167]
[1776603500947,41.52,75679.17,0.0,-0.792,0.0001,18.97194]
[1776603503335,41.52,75665.69,0.0,-0.79342,0.0001,18.89239]
[1776603504974,41.52,75660.08,0.0,-0.794,0.0001,18.85929]
[1776603506987,41.52,75653.97,0.0,-0.79464,0.0001,18.82318]
[1776603512023,41.52,75653.67,0.0,-0.7947,0.0001,18.81705]
[1776603518067,41.52,75653.29,0.0,-0.79475,0.0001,18.81447]
[1776603522094,41.52,75659.03,0.0,-0.79416,0.0001,18.84784]
[1776603524108,41.52,75648.34,0.0,-0.79527,0.0001,18.78478]
[1776603529145,41.52,75651.38,0.0,-0.79496,0.0001,18.80248]
[1776603534178,41.52,75642.62,0.0,-0.79587,0.0001,18.75064]
[1776603536194,41.52,75635.84,0.0,-0.79657,0.0001,18.71052]
[1776603541229,41.52,75632.99,0.0,-0.79687,0.0001,18.69339]
[1776603543244,41.52,75620.99,0.0,-0.79811,0.0001,18.62242]
[1776603544251,41.51,75611.58,0.0,-0.79907,0.0001,18.56677]
[1776603549287,41.51,75611.76,0.0,-0.79905,0.0001,18.56781]
[1776603555328,41.52,75612.11,0.0,-0.79901,0.0001,18.56998]
[1776603560363,41.52,75612.97,0.0,-0.79892,0.0001,18.5752]
[1776603564391,41.52,75607.63,0.0,-0.79947,0.0001,18.54378]
[1776603566405,41.52,75601.54,0.0,-0.80009,0.0001,18.5079]
[1776603571441,41.52,75602.53,0.0,-0.80001,0.0001,18.51025]
[1776603574461,41.52,75607.74,0.0,-0.79947,0.0001,18.54129]
[1776603579497,41.52,75607.97,0.0,-0.79944,0.0001,18.54295]
[1776603583909,41.52,75614.79,0.0,-0.79874,0.0001,18.58349]
[1776603589566,41.52,75617.64,0.0,-0.79845,0.0001,18.60039]
[1776603591581,41.52,75608.0,0.0,-0.79944,0.0001,18.54331]
[1776603592587,41.52,75608.38,0.0,-0.7994,0.0001,18.54555]
[1776603596616,41.52,75613.54,0.0,-0.79887,0.0001,18.57613]
[1776603598629,41.52,75615.49,0.0,-0.79867,0.0001,18.58774]
[1776603602659,41.52,75606.02,0.0,-0.79964,0.0001,18.53172]
[1776603604049,41.52,75594.12,0.0,-0.80085,0.0001,18.46121]
[1776603604672,41.52,75594.12,0.0,-0.80085,0.0001,18.46124]
[1776603609713,41.52,75597.93,0.0,-0.80046,0.0001,18.4839]
[1776603611721,41.52,75608.35,0.0,-0.79939,0.0001,18.54567]
[1776603612728,41.52,75609.78,0.0,-0.79925,0.0001,18.55412]
[1776603617763,41.52,75611.89,0.0,-0.79904,0.0001,18.56647]
[1776603622808,41.52,75613.21,0.0,-0.7989,0.0001,18.57418]
[1776603624189,41.52,75621.79,0.0,-0.79802,0.0001,18.62497]
[1776603625823,41.52,75621.56,0.0,-0.79804,0.0001,18.62366]
[1776603630861,41.52,75632.81,0.0,-0.79689,0.0001,18.69007]
[1776603631863,41.52,75636.31,0.0,-0.79656,0.0001,18.70665]
[1776603636898,41.52,75634.46,0.0,-0.79676,0.0001,18.69532]
[1776603642942,41.52,75630.28,0.0,-0.79719,0.0001,18.67045]
[1776603647978,41.52,75628.95,0.0,-0.79733,0.0001,18.66278]
[1776603653012,41.52,75624.22,0.0,-0.79781,0.0001,18.6352]
[1776603658046,41.52,75623.15,0.0,-0.79791,0.0001,18.62914]
[1776603661068,41.52,75616.81,0.0,-0.79856,0.0001,18.59183]
[1776603666105,41.52,75623.42,0.0,-0.79787,0.0001,18.63129]
[1776603669126,41.52,75628.23,0.0,-0.79738,0.0001,18.65981]
[1776603674541,41.52,75628.88,0.0,-0.79731,0.0001,18.66385]
[1776603678189,41.52,75641.13,0.0,-0.79604,0.0001,18.73617]
[1776603679195,41.52,75641.19,0.0,-0.79604,0.0001,18.73646]
[1776603684611,41.52,75643.78,0.0,-0.79578,0.0001,18.75133]
[1776603686249,41.52,75647.2,0.0,-0.79542,0.0001,18.77151]
[1776603688260,41.52,75653.03,0.0,-0.79482,0.0001,18.8058]
[1776603693293,41.52,75651.77,0.0,-0.79499,0.0001,18.79424]
[1776603698330,41.52,75652.18,0.0,-0.79494,0.0001,18.79697]
[1776603703364,41.52,75651.85,0.0,-0.79497,0.0001,18.79528]
[1776603711420,41.52,75649.19,0.0,-0.79524,0.0001,18.77987]
[1776603716456,41.53,75649.54,0.0,-0.7952,0.0001,18.78204]
[1776603721490,41.52,75650.3,0.0,-0.79512,0.0001,18.78647]
[1776603724511,41.52,75657.69,0.0,-0.79436,0.0001,18.82985]
[1776603729546,41.52,75662.5,0.0,-0.79386,0.0001,18.85786]
[1776603734581,41.52,75663.04,0.0,-0.79381,0.0001,18.86083]
[1776603739617,41.52,75667.74,0.0,-0.79333,0.0001,18.88809]
[1776603740622,41.52,75676.36,0.0,-0.79243,0.0001,18.93868]
[1776603741631,41.52,75681.66,0.0,-0.79188,0.0001,18.96966]
[1776603743644,41.52,75670.9,0.0,-0.79301,0.0001,18.90614]
[1776603744655,41.52,75662.03,0.0,-0.79394,0.0001,18.85389]
[1776603746667,41.52,75658.75,0.0,-0.79428,0.0001,18.83447]
[1776603751702,41.52,75661.16,0.0,-0.79406,0.0001,18.84437]
[1776603756737,41.52,75661.39,0.0,-0.79404,0.0001,18.84546]
[1776603761773,41.52,75664.7,0.0,-0.7937,0.0001,18.86475]
[1776603765175,41.52,75650.37,0.0,-0.79519,0.0001,18.78037]
[1776603766808,41.52,75649.96,0.0,-0.79523,0.0001,18.77803]
[1776603767815,41.52,75641.98,0.0,-0.79605,0.0001,18.73108]
[1776603768822,41.52,75641.91,0.0,-0.79606,0.0001,18.73079]
[1776603775248,41.52,75639.77,0.0,-0.79628,0.0001,18.71825]
[1776603780906,41.52,75637.79,0.0,-0.79648,0.0001,18.70673]
[1776603785943,41.52,75635.72,0.0,-0.79669,0.0001,18.69478]
[1776603790979,41.52,75624.54,0.0,-0.79783,0.0001,18.62937]
[1776603791984,41.52,75623.82,0.0,-0.7979,0.0001,18.62528]
[1776603792991,41.52,75629.52,0.0,-0.79731,0.0001,18.6591]
[1776603795389,41.52,75632.21,0.0,-0.79703,0.0001,18.67544]
[1776603798029,41.53,75640.79,0.0,-0.79613,0.0001,18.72663]
[1776603799036,41.53,75657.99,0.0,-0.79434,0.0001,18.82832]
[1776603800043,41.53,75657.81,0.0,-0.79436,0.0001,18.82757]
[1776603803065,41.53,75663.67,0.0,-0.79373,0.0001,18.86292]
[1776603808103,41.53,75665.77,0.0,-0.79349,0.0001,18.8766]
[1776603813143,41.54,75671.49,0.0,-0.7929,0.0001,18.9075]
[1776603818174,41.54,75673.0,0.0,-0.79272,0.0001,18.91782]
[1776603823209,41.55,75676.37,0.0,-0.79234,0.0001,18.939]
[1776603829254,41.55,75677.21,0.0,-0.79222,0.0001,18.94565]
[1776603831266,41.56,75705.6,0.0,-0.78924,0.00011,19.11238]
[1776603832274,41.56,75707.88,0.0,-0.789,0.00011,19.12592]
[1776603835675,41.56,75697.98,0.0,-0.79002,0.0001,19.06873]
[1776603837313,41.56,75698.03,0.0,-0.79001,0.0001,19.06951]
[1776603842350,41.56,75695.13,0.0,-0.79029,0.0001,19.05389]
[1776603847385,41.57,75692.14,0.0,-0.79057,0.0001,19.03784]
[1776603852419,41.57,75694.35,0.0,-0.79032,0.0001,19.05199]
[1776603858462,41.58,75695.27,0.0,-0.7902,0.0001,19.05872]
[1776603863497,41.58,75695.88,0.0,-0.79011,0.0001,19.0634]
[1776603870547,41.59,75696.1,0.0,-0.79006,0.0001,19.06623]
[1776603875581,41.59,75695.8,0.0,-0.7901,0.0001,19.06161]
[1776603880617,41.59,75697.66,0.0,-0.78989,0.0001,19.07354]
[1776603885652,41.6,75700.11,0.0,-0.78961,0.0001,19.08904]
[1776603890686,41.6,75699.13,0.0,-0.78969,0.0001,19.0846]
[1776603895722,41.6,75699.7,0.0,-0.7896,0.0001,19.0892]
[1776603901766,41.61,75702.54,0.0,-0.78927,0.0001,19.10738]
[1776603905793,41.68,75693.25,0.0,-0.78985,0.0001,19.07423]
[1776603911834,41.76,75692.19,0.0,-0.78946,0.0001,19.0948]
[1776603914855,41.8,75684.87,0.0,-0.78999,0.0001,19.06457]
[1776603915862,41.82,75685.06,0.0,-0.78987,0.0001,19.07132]
[1776603920897,41.91,75688.83,0.0,-0.78897,0.0001,19.12012]
[1776603926313,41.96,75690.57,0.0,-0.78851,0.0001,19.14513]
[1776603931974,41.97,75688.1,0.0,-0.78874,0.0001,19.12955]
[1776603937013,41.99,75690.84,0.0,-0.78834,0.0001,19.1517]
[1776603942044,42.05,75690.6,0.0,-0.78802,0.0001,19.16835]
[1776603945065,42.1,75685.43,0.0,-0.78825,0.0001,19.15503]
[1776603950101,42.19,75683.36,0.0,-0.78795,0.0001,19.17015]
[1776603953121,42.24,75689.25,0.0,-0.78705,0.0001,19.21955]
[1776603958156,42.32,75690.55,0.0,-0.78648,0.0001,19.24984]
[1776603963190,42.39,75687.17,0.0,-0.78642,0.0001,19.2521]
[1776603968226,42.46,75685.68,0.0,-0.78617,0.0001,19.26458]
[1776603973264,42.48,75684.65,0.0,-0.78617,0.0001,19.2644]
[1776603980313,42.49,75684.66,0.0,-0.78612,0.0001,19.26729]
[1776603985348,42.49,75684.84,0.0,-0.78606,0.0001,19.27039]
[1776603989375,42.5,75692.14,0.0,-0.78526,0.0001,19.31381]
[1776603994411,42.53,75693.99,0.0,-0.7849,0.0001,19.33065]
[1776603999448,42.56,75694.15,0.0,-0.78477,0.0001,19.33773]
[1776604004482,42.59,75694.44,0.0,-0.78455,0.0001,19.34918]
[1776604008510,42.61,75702.46,0.0,-0.7836,0.0001,19.40054]
[1776604009517,42.61,75702.91,0.0,-0.78355,0.0001,19.4035]
[1776604014559,42.62,75704.36,0.0,-0.78335,0.0001,19.41398]
[1776604019594,42.62,75706.3,0.0,-0.78312,0.0001,19.42635]
[1776604026643,42.63,75707.69,0.0,-0.78293,0.0001,19.43685]
[1776604033692,42.64,75708.97,0.0,-0.78275,0.0001,19.44651]
[1776604038733,42.65,75709.48,0.0,-0.78266,0.0001,19.45102]
[1776604043762,42.65,75709.29,0.0,-0.78265,0.0001,19.45155]
[1776604048797,42.66,75709.06,0.0,-0.78265,0.0001,19.45179]
[1776604053833,42.66,75708.38,0.0,-0.78272,0.0001,19.44544]
[1776604059885,42.67,75710.83,0.0,-0.78243,0.0001,19.46091]
[1776604066928,42.67,75709.42,0.0,-0.78254,0.0001,19.45475]
[1776604071964,42.71,75702.84,0.0,-0.783,0.0001,19.42938]
[1776604072970,42.72,75703.79,0.0,-0.78285,0.0001,19.43731]
[1776604078005,42.76,75710.28,0.0,-0.78199,0.0001,19.48339]
[1776604081030,42.76,75714.59,0.0,-0.78152,0.0001,19.50863]
[1776604084051,42.76,75721.8,0.0,-0.78075,0.0001,19.54998]
[1776604086066,42.76,75725.49,0.0,-0.78036,0.0001,19.57129]
[1776604087455,42.77,75745.71,0.0,-0.77823,0.00011,19.68479]
[1776604089086,42.77,75750.16,0.0,-0.77773,0.00011,19.71117]
[1776604091104,42.78,75760.8,0.0,-0.77659,0.00011,19.77188]
[1776604093115,42.79,75746.95,0.0,-0.77795,0.00011,19.69962]
[1776604094121,42.8,75742.76,0.0,-0.77838,0.0001,19.67673]
[1776604097527,42.8,75758.35,0.0,-0.77669,0.00011,19.76578]
[1776604098151,42.81,75758.35,0.0,-0.77668,0.00011,19.76653]
[1776604099163,42.81,75764.93,0.0,-0.77598,0.00011,19.80316]
[1776604100169,42.81,75763.7,0.0,-0.77609,0.00011,19.79761]
[1776604101174,42.81,75755.6,0.0,-0.77693,0.00011,19.75314]
[1776604103192,42.81,75761.55,0.0,-0.77629,0.00011,19.78701]
[1776604107598,42.83,75765.75,0.0,-0.77578,0.00011,19.81384]
[1776604114263,42.85,75765.86,0.0,-0.77569,0.00011,19.8158]
[1776604119299,42.86,75766.09,0.0,-0.77561,0.00011,19.81977]
[1776604124334,42.87,75767.58,0.0,-0.77539,0.00011,19.83132]
[1776604127738,42.89,75744.69,0.0,-0.77765,0.0001,19.71146]
[1776604128362,42.92,75744.69,0.0,-0.77753,0.0001,19.7176]
[1776604129370,42.92,75739.94,0.0,-0.77801,0.0001,19.69202]
[1776604130379,42.92,75748.54,0.0,-0.77711,0.00011,19.73987]
[1776604131386,42.92,75750.41,0.0,-0.77689,0.00011,19.75158]
[1776604136419,42.93,75742.89,0.0,-0.77762,0.0001,19.71243]
[1776604139441,42.94,75749.17,0.0,-0.77693,0.00011,19.74892]
[1776604141454,42.94,75753.6,0.0,-0.77644,0.00011,19.77488]
[1776604146491,42.96,75755.22,0.0,-0.7762,0.00011,19.78713]
[1776604147879,42.96,75763.88,0.0,-0.77528,0.00011,19.83577]
[1776604149509,42.96,75764.54,0.0,-0.77518,0.00011,19.84072]
[1776604154546,42.97,75761.61,0.0,-0.77543,0.00011,19.8279]
[1776604156559,42.98,75752.85,0.0,-0.77632,0.00011,19.78071]
[1776604158573,42.98,75751.38,0.0,-0.77645,0.00011,19.77396]
[1776604163608,43.0,75749.93,0.0,-0.77653,0.00011,19.76947]
[1776604168644,43.01,75751.79,0.0,-0.77626,0.00011,19.78343]
[1776604173678,43.02,75754.0,0.0,-0.77598,0.00011,19.79544]
[1776604174685,43.03,75760.15,0.0,-0.77532,0.00011,19.8302]
[1776604176700,43.03,75764.98,0.0,-0.77479,0.00011,19.8581]
[1776604178094,43.03,75773.4,0.0,-0.77389,0.00011,19.90515]
[1776604179721,43.04,75773.97,0.0,-0.7738,0.00011,19.90955]
[1776604181734,43.04,75783.93,0.0,-0.77273,0.00011,19.9656]
[1776604182746,43.04,75788.55,0.0,-0.77223,0.00011,19.99154]
[1776604185762,43.05,75783.02,0.0,-0.77278,0.00011,19.96264]
[1776604190797,43.06,75781.15,0.0,-0.77293,0.00011,19.95493]
[1776604195832,43.07,75782.85,0.0,-0.7727,0.00011,19.96676]
[1776604200866,43.08,75788.17,0.0,-0.77209,0.00011,19.99835]
[1776604202881,43.08,75780.32,0.0,-0.77289,0.00011,19.95684]
[1776604204900,43.09,75774.97,0.0,-0.77343,0.00011,19.9286]
[1776604206909,43.09,75765.34,0.0,-0.77442,0.00011,19.87662]
[1776604207916,43.09,75759.05,0.0,-0.77507,0.00011,19.84253]
[1776604212952,43.1,75755.17,0.0,-0.77543,0.00011,19.82362]
[1776604217987,43.11,75754.12,0.0,-0.77547,0.00011,19.82106]
[1776604221010,43.12,75744.67,0.0,-0.77641,0.0001,19.77153]
[1776604222014,43.12,75736.92,0.0,-0.77722,0.0001,19.72866]
[1776604223022,43.13,75735.06,0.0,-0.7774,0.0001,19.71912]
[1776604226042,43.13,75743.6,0.0,-0.77646,0.0001,19.76867]
[1776604227050,43.14,75746.33,0.0,-0.77616,0.0001,19.78446]
[1776604232084,43.15,75743.04,0.0,-0.77647,0.0001,19.76574]
[1776604234101,43.15,75736.91,0.0,-0.77708,0.0001,19.73326]
[1776604239136,43.17,75737.15,0.0,-0.77698,0.0001,19.73823]
[1776604243164,43.18,75731.59,0.0,-0.77751,0.0001,19.71037]
[1776604249208,43.19,75736.02,0.0,-0.77697,0.0001,19.73889]
[1776604253235,43.2,75742.66,0.0,-0.77622,0.0001,19.77825]
[1776604255257,43.21,75742.86,0.0,-0.77617,0.0001,19.78064]
[1776604260315,43.22,75739.11,0.0,-0.7765,0.0001,19.76313]
[1776604264313,43.23,75730.79,0.0,-0.77732,0.0001,19.71978]
[1776604266331,43.23,75727.83,0.0,-0.77759,0.0001,19.70542]
[1776604271365,43.24,75722.89,0.0,-0.77805,0.0001,19.68078]
[1776604276397,43.25,75729.54,0.0,-0.77732,0.0001,19.71954]
[1776604281431,43.26,75733.38,0.0,-0.77685,0.0001,19.74398]
[1776604286467,43.27,75732.78,0.0,-0.77685,0.0001,19.7438]
[1776604291501,43.29,75731.7,0.0,-0.77693,0.0001,19.73704]
[1776604296536,43.3,75732.11,0.0,-0.77683,0.0001,19.74238]
[1776604302579,43.31,75730.04,0.0,-0.77697,0.0001,19.73455]
[1776604307614,43.32,75730.96,0.0,-0.77681,0.0001,19.74279]
[1776604317684,43.34,75730.96,0.0,-0.77669,0.0001,19.74896]
[1776604325741,43.36,75731.45,0.0,-0.77654,0.0001,19.75646]
[1776604327755,43.36,75704.68,0.0,-0.77931,0.0001,19.60949]
[1776604329174,43.36,75700.21,0.0,-0.77977,0.0001,19.58487]
[1776604334804,43.36,75701.67,0.0,-0.77961,0.0001,19.59354]
[1776604336818,43.37,75707.08,0.0,-0.77905,0.0001,19.62363]
[1776604339842,43.37,75710.41,0.0,-0.77869,0.0001,19.64241]
[1776604344873,43.37,75710.82,0.0,-0.77864,0.0001,19.64538]
[1776604350916,43.37,75710.27,0.0,-0.77868,0.0001,19.64324]
[1776604356959,43.38,75707.08,0.0,-0.77901,0.0001,19.62274]
[1776604362027,43.38,75703.45,0.0,-0.77937,0.0001,19.60372]
[1776604363014,43.38,75696.07,0.0,-0.78013,0.0001,19.56332]
[1776604364021,43.38,75687.46,0.0,-0.78101,0.0001,19.51568]
[1776604365032,43.38,75685.16,0.0,-0.78125,0.0001,19.50315]
[1776604371083,43.38,75689.43,0.0,-0.78079,0.0001,19.52745]
[1776604377113,43.39,75691.75,0.0,-0.78054,0.0001,19.54083]
[1776604382149,43.39,75690.4,0.0,-0.78068,0.0001,19.53372]
[1776604386176,43.39,75696.29,0.0,-0.78006,0.0001,19.56658]
[1776604390206,43.39,75698.7,0.0,-0.77981,0.0001,19.58015]
[1776604394235,43.39,75707.93,0.0,-0.77885,0.0001,19.63148]
[1776604399271,43.39,75713.34,0.0,-0.77828,0.0001,19.66163]
[1776604404307,43.39,75718.21,0.0,-0.77777,0.0001,19.68878]
[1776604409342,43.39,75723.33,0.0,-0.77723,0.0001,19.71715]
[1776604410349,43.39,75734.02,0.0,-0.77612,0.0001,19.77587]
[1776604414377,43.39,75728.68,0.0,-0.77671,0.0001,19.74262]
[1776604419413,43.39,75726.91,0.0,-0.77689,0.0001,19.73306]
[1776604424450,43.4,75727.35,0.0,-0.77684,0.0001,19.73572]
[1776604426461,43.4,75732.41,0.0,-0.77631,0.0001,19.76362]
[1776604429486,43.4,75737.82,0.0,-0.77572,0.0001,19.79448]
[1776604430489,43.4,75743.33,0.0,-0.77514,0.0001,19.82523]
[1776604432505,43.41,75741.2,0.0,-0.77533,0.0001,19.81504]
[1776604434517,43.41,75736.11,0.0,-0.77584,0.0001,19.78828]
[1776604437538,43.42,75730.5,0.0,-0.77638,0.0001,19.75929]
[1776604441565,43.43,75717.47,0.0,-0.77769,0.0001,19.69008]
[1776604442572,43.43,75716.44,0.0,-0.77779,0.0001,19.68502]
[1776604446603,43.44,75721.8,0.0,-0.77718,0.0001,19.71694]
[1776604447608,43.44,75730.15,0.0,-0.7763,0.0001,19.7634]
[1776604448615,43.44,75733.03,0.0,-0.77599,0.0001,19.77973]
[1776604450629,43.45,75739.77,0.0,-0.77527,0.0001,19.81779]
[1776604452643,43.45,75737.42,0.0,-0.77549,0.0001,19.80584]
[1776604454657,43.45,75735.19,0.0,-0.7757,0.0001,19.79479]
[1776604457678,43.46,75741.37,0.0,-0.77502,0.0001,19.83028]
[1776604460096,43.46,75746.42,0.0,-0.77448,0.0001,19.85882]
[1776604465734,43.47,75746.16,0.0,-0.77446,0.0001,19.8599]
[1776604470769,43.48,75741.31,0.0,-0.77492,0.0001,19.83546]
[1776604471776,43.48,75735.99,0.0,-0.7755,0.0001,19.80282]
[1776604476812,43.49,75734.84,0.0,-0.77557,0.0001,19.79898]
[1776604480238,43.5,75750.17,0.0,-0.77394,0.0001,19.88439]
[1776604481846,43.5,75751.19,0.0,-0.77381,0.0001,19.89094]
[1776604486882,43.51,75750.85,0.0,-0.7738,0.0001,19.89129]
[1776604491916,43.52,75750.42,0.0,-0.7738,0.0001,19.89122]
[1776604493933,43.52,75757.92,0.0,-0.773,0.0001,19.93302]
[1776604494937,43.52,75763.8,0.0,-0.77237,0.0001,19.96543]
[1776604495948,43.52,75772.76,0.0,-0.77142,0.00011,20.01483]
[1776604500979,43.53,75776.06,0.0,-0.77104,0.00011,20.03419]
[1776604506014,43.53,75773.04,0.0,-0.77133,0.00011,20.01899]
[1776604512055,43.54,75775.82,0.0,-0.77101,0.00011,20.03579]
[1776604517091,43.55,75774.56,0.0,-0.77111,0.00011,20.03039]
[1776604519106,43.55,75760.93,0.0,-0.77253,0.0001,19.9569]
[1776604520521,43.55,75760.08,0.0,-0.77261,0.0001,19.95265]
[1776604526156,43.56,75758.33,0.0,-0.77274,0.0001,19.94574]
[1776604531191,43.56,75753.76,0.0,-0.77322,0.0001,19.91841]
[1776604536226,43.57,75752.62,0.0,-0.7733,0.0001,19.91432]
[1776604541262,43.58,75751.37,0.0,-0.77339,0.0001,19.90943]
[1776604543275,43.58,75758.64,0.0,-0.77261,0.0001,19.94977]
[1776604546296,43.59,75767.48,0.0,-0.77166,0.0001,19.999]
[1776604547305,43.59,75769.44,0.0,-0.77145,0.0001,20.00999]
[1776604556369,43.6,75773.84,0.0,-0.77093,0.00011,20.03672]
[1776604560402,43.6,75784.1,0.0,-0.76982,0.00011,20.0935]
[1776604561412,43.6,75783.87,0.0,-0.76984,0.00011,20.0925]
[1776604563422,43.61,75778.51,0.0,-0.7704,0.00011,20.06398]
[1776604568456,43.61,75776.0,0.0,-0.77063,0.00011,20.05176]
[1776604573491,43.62,75773.65,0.0,-0.77085,0.00011,20.04039]
[1776604578528,43.62,75774.19,0.0,-0.77077,0.00011,20.04468]
[1776604584569,43.63,75776.64,0.0,-0.77048,0.00011,20.05953]
[1776604589604,43.63,75776.83,0.0,-0.77043,0.00011,20.06183]
[1776604595646,43.64,75773.99,0.0,-0.77073,0.00011,20.04407]
[1776604599676,43.64,75779.65,0.0,-0.7701,0.00011,20.07602]
[1776604604711,43.65,75783.62,0.0,-0.76966,0.00011,20.09855]
[1776604609746,43.65,75783.82,0.0,-0.76963,0.00011,20.10054]
[1776604611759,43.65,75789.0,0.0,-0.76908,0.00011,20.12866]
[1776604612772,43.65,75794.03,0.0,-0.76854,0.00011,20.15607]
[1776604613779,43.65,75802.26,0.0,-0.76767,0.00011,20.20049]
[1776604614781,43.65,75802.4,0.0,-0.76765,0.00011,20.20129]
[1776604616794,43.65,75807.69,0.0,-0.76709,0.00011,20.22994]
[1776604617801,43.65,75816.04,0.0,-0.7662,0.00011,20.27479]
[1776604618809,43.65,75814.33,0.0,-0.76638,0.00011,20.26568]
[1776604621232,43.65,75819.53,0.0,-0.76583,0.00011,20.29381]
[1776604622846,43.66,75823.38,0.0,-0.76541,0.00011,20.31461]
[1776604623852,43.66,75828.8,0.0,-0.76484,0.00011,20.34364]
[1776604628888,43.66,75833.89,0.0,-0.76428,0.00011,20.37149]
[1776604633923,43.66,75831.6,0.0,-0.76452,0.00011,20.3597]
[1776604638961,43.66,75827.17,0.0,-0.76498,0.00011,20.33665]
[1776604643998,43.66,75817.36,0.0,-0.766,0.00011,20.2847]
[1776604646011,43.67,75819.61,0.0,-0.76576,0.00011,20.29716]
[1776604651442,43.67,75824.51,0.0,-0.76525,0.00011,20.32034]
[1776604655073,43.67,75829.58,0.0,-0.7647,0.00011,20.34812]
[1776604659102,43.67,75838.46,0.0,-0.76374,0.00011,20.39617]
[1776604660108,43.67,75840.48,0.0,-0.76352,0.00011,20.40711]
[1776604661518,43.68,75853.38,0.0,-0.76214,0.00011,20.47597]
[1776604662124,43.68,75853.38,0.0,-0.76214,0.00011,20.476]
[1776604663132,43.68,75859.61,0.0,-0.76147,0.00011,20.50914]
[1776604664138,43.68,75859.83,0.0,-0.76145,0.00011,20.51029]
[1776604669173,43.68,75858.06,0.0,-0.76163,0.00011,20.50112]
[1776604674208,43.68,75858.62,0.0,-0.76156,0.00011,20.50439]
[1776604679243,43.68,75855.52,0.0,-0.76189,0.00011,20.48811]
[1776604684278,43.68,75857.48,0.0,-0.76168,0.00011,20.49877]
[1776604686303,43.68,75860.07,0.0,-0.7614,0.00011,20.5126]
[1776604687309,43.68,75873.76,0.0,-0.75993,0.00011,20.58523]
[1776604688316,43.68,75872.76,0.0,-0.76004,0.00011,20.57987]
[1776604689323,43.68,75865.57,0.0,-0.76081,0.00011,20.54168]
[1776604690330,43.68,75870.65,0.0,-0.76027,0.00011,20.5686]
[1776604694358,43.68,75873.39,0.0,-0.75998,0.00011,20.58288]
[1776604695367,43.68,75879.07,0.0,-0.75937,0.00011,20.61288]
[1776604696375,43.68,75886.27,0.0,-0.75858,0.00011,20.65128]
[1776604697381,43.68,75894.77,0.0,-0.75766,0.00011,20.69643]
[1776604698386,43.68,75896.67,0.0,-0.75745,0.00011,20.7067]
[1776604703421,43.69,75896.61,0.0,-0.75743,0.00011,20.70759]
[1776604707448,43.69,75901.97,0.0,-0.75685,0.00011,20.73596]
[1776604710470,43.69,75894.94,0.0,-0.75761,0.00011,20.69901]
[1776604711871,43.69,75894.82,0.0,-0.75765,0.00011,20.6946]
[1776604717519,43.69,75907.9,0.0,-0.75622,0.00011,20.76405]
[1776604718526,43.69,75909.86,0.0,-0.756,0.00011,20.77456]
[1776604722556,43.69,75918.18,0.0,-0.75508,0.00011,20.81915]
[1776604726582,43.7,75923.49,0.0,-0.75449,0.00011,20.84747]
[1776604731621,43.7,75925.29,0.0,-0.75428,0.00011,20.85769]
[1776604735657,43.7,75930.39,0.0,-0.75371,0.00011,20.88499]
[1776604736664,43.7,75921.44,0.0,-0.75467,0.00011,20.83851]
[1776604741699,43.71,75919.0,0.0,-0.75492,0.00011,20.8267]
[1776604742714,43.71,75912.95,0.0,-0.75557,0.00011,20.79519]
[1776604743712,43.71,75896.99,0.0,-0.75729,0.00011,20.71155]
[1776604744719,43.71,75901.32,0.0,-0.75682,0.00011,20.73467]
[1776604745727,43.71,75918.07,0.0,-0.75499,0.00011,20.82289]
[1776604746734,43.71,75917.77,0.0,-0.75502,0.00011,20.82153]
[1776604749755,43.72,75923.48,0.0,-0.75439,0.00011,20.85202]
[1776604750769,43.72,75939.23,0.0,-0.75267,0.00011,20.93444]
[1776604751773,43.72,75979.38,0.0,-0.74827,0.00011,21.14264]
[1776604752778,43.72,75985.16,0.0,-0.74763,0.00011,21.17239]
[1776604754790,43.72,75964.59,0.0,-0.7499,0.00011,21.06581]
[1776604755797,43.72,75958.05,0.0,-0.75062,0.00011,21.03185]
[1776604756804,43.72,75969.75,0.0,-0.74934,0.00011,21.09242]
[1776604757812,43.71,75983.66,0.0,-0.74781,0.00011,21.16415]
[1776604758819,43.71,75984.51,0.0,-0.74772,0.00011,21.16835]
[1776604759825,43.71,75997.0,0.0,-0.74635,0.00011,21.23243]
[1776604760832,43.71,75996.79,0.0,-0.74638,0.00011,21.23111]
[1776604764860,43.71,75989.67,0.0,-0.74718,0.00011,21.19387]
[1776604768909,43.71,75985.38,0.0,-0.74764,0.00011,21.17243]
[1776604770957,43.71,75998.14,0.0,-0.74622,0.00011,21.23823]
[1776604771979,43.71,76052.64,0.0,-0.74019,0.00011,21.51248]
[1776604772973,43.71,76069.57,0.0,-0.73829,0.00011,21.59808]
[1776604774989,43.72,76061.12,0.0,-0.73922,0.00011,21.55585]
[1776604777004,43.72,76055.15,0.0,-0.7399,0.00011,21.52535]
[1776604778010,43.72,76062.27,0.0,-0.7391,0.00011,21.5615]
[1776604779015,43.72,76067.52,0.0,-0.73851,0.00011,21.58812]
[1776604782038,43.72,76058.0,0.0,-0.73956,0.00011,21.54062]
[1776604787073,43.72,76075.2,0.0,-0.73761,0.00011,21.62816]
[1776604788082,43.72,76086.68,0.0,-0.73632,0.00011,21.68579]
[1776604789089,43.72,76098.86,0.0,-0.73495,0.00011,21.74666]
[1776604792470,43.72,76079.42,0.0,-0.73714,0.00011,21.64934]
[1776604793118,43.72,76079.42,0.0,-0.73714,0.00011,21.64941]
[1776604794124,43.72,76065.58,0.0,-0.73869,0.00011,21.57996]
[1776604798151,43.73,76059.4,0.0,-0.73937,0.00011,21.5494]
[1776604803190,43.73,76061.89,0.0,-0.73906,0.00011,21.5629]
[1776604808223,43.74,76064.88,0.0,-0.73871,0.00011,21.57888]
[1776604811244,43.74,76047.64,0.0,-0.74063,0.00011,21.49216]
[1776604812616,43.74,76017.88,0.0,-0.74395,0.00011,21.34069]
[1776604813259,43.74,76017.88,0.0,-0.74395,0.00011,21.34057]
[1776604814265,43.74,76012.66,0.0,-0.74453,0.00011,21.31386]
[1776604816283,43.73,75989.96,0.0,-0.74705,0.00011,21.19712]
[1776604817288,43.73,75981.8,0.0,-0.74795,0.00011,21.15488]
[1776604818301,43.73,75967.63,0.0,-0.74951,0.00011,21.08152]
[1776604819304,43.73,75963.57,0.0,-0.74996,0.00011,21.06038]
[1776604821321,43.73,75979.13,0.0,-0.74826,0.00011,21.14054]
[1776604822687,43.73,75992.93,0.0,-0.74674,0.00011,21.21139]
[1776604824341,43.73,75994.23,0.0,-0.74661,0.00011,21.21758]
[1776604829373,43.73,75977.37,0.0,-0.74847,0.00011,21.13064]
[1776604830381,43.73,75973.15,0.0,-0.74894,0.00011,21.10866]
[1776604832757,43.72,75967.14,0.0,-0.74963,0.00011,21.07338]
[1776604835417,43.72,75964.18,0.0,-0.74997,0.00011,21.0577]
[1776604836423,43.72,75974.07,0.0,-0.74888,0.00011,21.10875]
[1776604837432,43.72,75975.19,0.0,-0.74876,0.00011,21.11439]
[1776604840451,43.72,75985.36,0.0,-0.74764,0.00011,21.16678]
[1776604842828,43.72,75966.78,0.0,-0.74969,0.00011,21.0705]
[1776604844479,43.72,75951.04,0.0,-0.75142,0.00011,20.98876]
[1776604845487,43.72,75958.7,0.0,-0.75058,0.00011,21.0285]
[1776604846495,43.72,75959.65,0.0,-0.75048,0.00011,21.03336]
[1776604848507,43.72,75974.41,0.0,-0.74886,0.00011,21.10958]
[1776604849515,43.72,75975.02,0.0,-0.7488,0.00011,21.11257]
[1776604851528,43.72,75984.57,0.0,-0.74776,0.00011,21.16163]
[1776604852898,43.72,75972.69,0.0,-0.74907,0.00011,21.10019]
[1776604856563,43.72,75992.89,0.0,-0.74684,0.00011,21.20439]
[1776604857570,43.72,75996.55,0.0,-0.74644,0.00011,21.22311]
[1776604861600,43.71,76016.44,0.0,-0.74427,0.00011,21.32356]
[1776604862977,43.71,76031.41,0.0,-0.74261,0.00011,21.39972]
[1776604864620,43.71,76038.9,0.0,-0.74178,0.00011,21.43778]
[1776604865628,43.71,76053.79,0.0,-0.74011,0.00011,21.51355]
[1776604866634,43.71,76055.36,0.0,-0.73992,0.00011,21.52171]
[1776604869663,43.71,76063.02,0.0,-0.73905,0.00011,21.56098]
[1776604870669,43.71,76063.44,0.0,-0.739,0.00011,21.56326]
[1776604875699,43.72,76063.28,0.0,-0.73901,0.00011,21.56307]
[1776604876707,43.72,76090.75,0.0,-0.73592,0.00011,21.70122]
[1776604877720,43.72,76096.43,0.0,-0.73527,0.00011,21.72979]
[1776604878722,43.72,76116.26,0.0,-0.73303,0.00011,21.82853]
[1776604879732,43.72,76158.68,0.0,-0.7282,0.00011,22.03772]
[1776604880743,43.72,76176.97,0.0,-0.72611,0.00011,22.12704]
[1776604881752,43.72,76182.08,0.0,-0.72553,0.00011,22.15184]
[1776604883161,43.72,76186.69,0.0,-0.72499,0.00011,22.17443]
[1776604886778,43.72,76216.42,0.0,-0.72156,0.00012,22.31831]
[1776604887785,43.72,76209.89,0.0,-0.72231,0.00012,22.28698]
[1776604888801,43.72,76199.66,0.0,-0.72349,0.00012,22.23775]
[1776604889805,43.72,76205.56,0.0,-0.7228,0.00012,22.26639]
[1776604891816,43.72,76210.92,0.0,-0.72221,0.00012,22.28863]
[1776604892823,43.73,76213.35,0.0,-0.72192,0.00012,22.30042]
[1776604893830,43.73,76228.36,0.0,-0.72019,0.00012,22.3725]
[1776604894840,43.73,76228.79,0.0,-0.72014,0.00012,22.37458]
[1776604897856,43.73,76206.26,0.0,-0.72274,0.00012,22.26646]
[1776604898864,43.73,76196.84,0.0,-0.72382,0.00012,22.2211]
[1776604899885,43.73,76200.19,0.0,-0.72343,0.00012,22.23746]
[1776604900881,43.73,76164.12,0.0,-0.72757,0.00011,22.06201]
[1776604901891,43.73,76162.14,0.0,-0.7278,0.00011,22.05232]
[1776604902893,43.73,76156.63,0.0,-0.72843,0.00011,22.02534]
[1776604903899,43.73,76162.71,0.0,-0.72773,0.00011,22.05513]
[1776604904906,43.73,76148.32,0.0,-0.72938,0.00011,21.98459]
[1776604905913,43.73,76145.04,0.0,-0.72975,0.00011,21.96854]
[1776604907931,43.73,76138.57,0.0,-0.73048,0.00011,21.93686]
[1776604908934,43.73,76154.89,0.0,-0.72862,0.00011,22.01721]
[1776604909941,43.73,76151.32,0.0,-0.72902,0.00011,21.99974]
[1776604910949,43.73,76160.4,0.0,-0.72798,0.00011,22.04431]
[1776604911955,43.73,76164.48,0.0,-0.72752,0.00011,22.06429]
[1776604913971,43.73,76157.88,0.0,-0.72827,0.00011,22.03203]
[1776604914980,43.73,76149.57,0.0,-0.72922,0.00011,21.99131]
[1776604915984,43.73,76144.07,0.0,-0.72985,0.00011,21.96401]
[1776604916989,43.73,76138.86,0.0,-0.73045,0.00011,21.93811]
[1776604919004,43.73,76135.28,0.0,-0.73087,0.00011,21.92004]
[1776604920021,43.73,76157.24,0.0,-0.72836,0.00011,22.02806]
[1776604921023,43.73,76170.79,0.0,-0.72682,0.00011,22.09426]
[1776604922030,43.73,76196.99,0.0,-0.7238,0.00012,22.22182]
[1776604923039,43.73,76211.42,0.0,-0.72213,0.00012,22.2916]
[1776604924055,43.73,76223.51,0.0,-0.72073,0.00012,22.34976]
[1776604925053,43.73,76222.94,0.0,-0.7208,0.00012,22.34709]
[1776604927066,43.73,76210.89,0.0,-0.72219,0.00012,22.28934]
[1776604928085,43.73,76207.4,0.0,-0.72259,0.00012,22.27265]
[1776604929113,43.73,76187.46,0.0,-0.72488,0.00011,22.1764]
[1776604930098,43.73,76178.0,0.0,-0.72597,0.00011,22.13034]
[1776604931104,43.73,76181.97,0.0,-0.72551,0.00011,22.14959]
[1776604932111,43.73,76213.39,0.0,-0.72189,0.00012,22.30171]
[1776604933118,43.73,76214.55,0.0,-0.72175,0.00012,22.3074]
[1776604934125,43.73,76224.6,0.0,-0.72059,0.00012,22.35571]
[1776604935133,43.73,76230.7,0.0,-0.71988,0.00012,22.38494]
[1776604938154,43.73,76233.66,0.0,-0.71954,0.00012,22.39916]
[1776604942183,43.73,76215.27,0.0,-0.72166,0.00012,22.31121]
[1776604943191,43.73,76205.83,0.0,-0.72275,0.00012,22.26589]
[1776604944198,43.73,76214.38,0.0,-0.72176,0.00012,22.30719]
[1776604945206,43.74,76221.75,0.0,-0.7209,0.00012,22.34266]
[1776604946219,43.74,76221.86,0.0,-0.72089,0.00012,22.34326]
[1776604949239,43.74,76213.76,0.0,-0.72182,0.00012,22.30465]
[1776604950243,43.74,76198.68,0.0,-0.72355,0.00012,22.23211]
[1776604951250,43.74,76190.97,0.0,-0.72446,0.00011,22.19113]
[1776604952274,43.74,76192.37,0.0,-0.7243,0.00011,22.19808]
[1776604954278,43.74,76201.62,0.0,-0.72323,0.00012,22.2429]
[1776604955288,43.74,76196.94,0.0,-0.72377,0.00012,22.22047]
[1776604956325,43.74,76189.33,0.0,-0.72464,0.00011,22.18364]
[1776604957300,43.74,76204.47,0.0,-0.72289,0.00012,22.25696]
[1776604958300,43.74,76204.83,0.0,-0.72284,0.00012,22.25923]
[1776604959306,43.75,76199.04,0.0,-0.7235,0.00012,22.23139]
[1776604960314,43.75,76191.44,0.0,-0.72437,0.00011,22.19478]
[1776604965356,43.75,76188.53,0.0,-0.72469,0.00011,22.1814]
[1776604967366,43.75,76210.11,0.0,-0.7222,0.00012,22.28583]
[1776604968379,43.75,76227.07,0.0,-0.72024,0.00012,22.36716]
[1776604969386,43.75,76245.89,0.0,-0.71806,0.00012,22.45685]
[1776604971400,43.75,76233.96,0.0,-0.71945,0.00012,22.40002]
[1776604972405,43.75,76221.34,0.0,-0.7209,0.00012,22.33977]
[1776604973841,43.75,76202.52,0.0,-0.72307,0.00012,22.24946]
[1776604975428,43.75,76207.79,0.0,-0.72246,0.00012,22.27501]
[1776604976438,43.75,76230.23,0.0,-0.71986,0.00012,22.38275]
[1776604978447,43.75,76237.22,0.0,-0.71905,0.00012,22.41611]
[1776604980470,43.75,76231.41,0.0,-0.71973,0.00012,22.38838]
[1776604981471,43.75,76226.3,0.0,-0.72032,0.00012,22.36406]
[1776604986505,43.76,76207.69,0.0,-0.72246,0.00012,22.27514]
[1776604988519,43.76,76213.11,0.0,-0.72182,0.00012,22.30146]
[1776604989524,43.76,76223.98,0.0,-0.72057,0.00012,22.35365]
[1776604990536,43.76,76230.14,0.0,-0.71985,0.00012,22.38313]
[1776604992546,43.76,76223.0,0.0,-0.72068,0.00012,22.34911]
[1776604993986,43.76,76215.8,0.0,-0.72151,0.00012,22.31467]
[1776604995567,43.76,76201.27,0.0,-0.72318,0.00012,22.24495]
[1776604996575,43.76,76188.36,0.0,-0.72466,0.00011,22.18271]
[1776605001608,43.76,76188.69,0.0,-0.7246,0.00011,22.18512]
[1776605005638,43.77,76182.58,0.0,-0.72528,0.00011,22.15617]
[1776605008657,43.77,76176.71,0.0,-0.72596,0.00011,22.12747]
[1776605009667,43.77,76170.61,0.0,-0.72666,0.00011,22.09776]
[1776605010673,43.77,76163.7,0.0,-0.72745,0.00011,22.06407]
[1776605012686,43.77,76155.05,0.0,-0.72846,0.00011,22.01798]
[1776605014126,43.77,76148.59,0.0,-0.7292,0.00011,21.98639]
[1776605018729,43.77,76154.97,0.0,-0.72846,0.00011,22.01799]
[1776605021749,43.77,76148.95,0.0,-0.72914,0.00011,21.98866]
[1776605024198,43.77,76137.0,0.0,-0.7305,0.00011,21.93008]
[1776605025777,43.77,76131.96,0.0,-0.73108,0.00011,21.90498]
[1776605026783,43.77,76137.31,0.0,-0.73047,0.00011,21.93142]
[1776605027792,43.77,76142.48,0.0,-0.72988,0.00011,21.95691]
[1776605028799,43.77,76137.0,0.0,-0.7305,0.00011,21.92997]
[1776605029806,43.77,76131.68,0.0,-0.73111,0.00011,21.9038]
[1776605032825,43.77,76128.94,0.0,-0.73143,0.00011,21.88995]
[1776605037861,43.76,76126.26,0.0,-0.73175,0.00011,21.87577]
[1776605042899,43.76,76119.13,0.0,-0.73258,0.00011,21.83963]
[1776605044339,43.76,76110.79,0.0,-0.73353,0.00011,21.79812]
[1776605045917,43.76,76100.52,0.0,-0.7347,0.00011,21.7468]
[1776605046924,43.76,76100.9,0.0,-0.73465,0.00011,21.74863]
[1776605048938,43.76,76104.14,0.0,-0.73429,0.00011,21.76461]
[1776605049945,43.76,76098.62,0.0,-0.73492,0.00011,21.73702]
[1776605051962,43.76,76091.54,0.0,-0.73572,0.00011,21.70156]
[1776605054409,43.76,76086.07,0.0,-0.73634,0.00011,21.67412]
[1776605056995,43.76,76079.85,0.0,-0.73704,0.00011,21.64289]
[1776605060020,43.76,76085.63,0.0,-0.73639,0.00011,21.67183]
[1776605061025,43.76,76096.11,0.0,-0.73521,0.00011,21.72418]
[1776605062032,43.76,76093.19,0.0,-0.73554,0.00011,21.70952]
[1776605067067,43.75,76096.9,0.0,-0.73513,0.00011,21.72772]
[1776605068074,43.75,76085.54,0.0,-0.73641,0.00011,21.67087]
[1776605069082,43.75,76084.9,0.0,-0.73648,0.00011,21.66764]
[1776605070093,43.75,76079.78,0.0,-0.73706,0.00011,21.64196]
[1776605071097,43.75,76069.94,0.0,-0.73819,0.00011,21.58869]
[1776605072103,43.75,76062.98,0.0,-0.73897,0.00011,21.5537]
[1776605073111,43.75,76061.73,0.0,-0.73911,0.00011,21.54749]
[1776605076135,43.76,76040.67,0.0,-0.74145,0.00011,21.44137]
[1776605077142,43.75,76037.67,0.0,-0.74179,0.00011,21.42599]
[1776605082177,43.75,76040.1,0.0,-0.74152,0.00011,21.43834]
[1776605084191,43.76,76046.35,0.0,-0.74081,0.00011,21.47048]
[1776605085198,43.76,76053.74,0.0,-0.73998,0.00011,21.50805]
[1776605086205,43.76,76055.96,0.0,-0.73973,0.00011,21.51941]
[1776605091241,43.76,76050.91,0.0,-0.74028,0.00011,21.49466]
[1776605095269,43.76,76055.38,0.0,-0.73976,0.00011,21.51791]
[1776605096278,43.77,76057.06,0.0,-0.73957,0.00011,21.52654]
[1776605101309,43.77,76058.27,0.0,-0.73942,0.00011,21.53343]
[1776605105338,43.77,76063.7,0.0,-0.73879,0.00011,21.56142]
[1776605110373,43.78,76064.95,0.0,-0.73864,0.00011,21.56838]
[1776605115410,43.78,76068.61,0.0,-0.73821,0.00011,21.58744]
[1776605118431,43.78,76075.16,0.0,-0.73747,0.00011,21.6207]
[1776605123465,43.78,76075.66,0.0,-0.7374,0.00011,21.62369]
[1776605128502,43.78,76072.41,0.0,-0.73776,0.00011,21.60781]
[1776605130516,43.79,76065.14,0.0,-0.73857,0.00011,21.57148]
[1776605132530,43.79,76072.39,0.0,-0.73777,0.00011,21.60442]
[1776605137564,43.79,76067.48,0.0,-0.73831,0.00011,21.58031]
[1776605140587,43.79,76072.5,0.0,-0.73774,0.00011,21.60587]
[1776605145623,43.79,76075.39,0.0,-0.7374,0.00011,21.62089]
[1776605146628,43.79,76087.68,0.0,-0.73602,0.00011,21.68245]
[1776605147636,43.79,76093.83,0.0,-0.73533,0.00011,21.71316]
[1776605149653,43.79,76085.4,0.0,-0.73627,0.00011,21.67115]
[1776605152671,43.8,76093.03,0.0,-0.73541,0.00011,21.70938]
[1776605157706,43.8,76093.79,0.0,-0.73533,0.00011,21.71317]
[1776605162743,43.8,76096.1,0.0,-0.73507,0.00011,21.72465]
[1776605163748,43.79,76107.93,0.0,-0.73373,0.00011,21.78343]
[1776605165190,43.79,76122.86,0.0,-0.73205,0.00011,21.85727]
[1776605167776,43.79,76129.16,0.0,-0.73134,0.00011,21.88793]
[1776605169789,43.79,76121.01,0.0,-0.73227,0.00011,21.84738]
[1776605171805,43.79,76112.22,0.0,-0.73327,0.00011,21.80362]
[1776605175260,43.79,76128.22,0.0,-0.73147,0.00011,21.88245]
[1776605175839,43.79,76128.22,0.0,-0.73147,0.00011,21.88227]
[1776605180870,43.78,76129.82,0.0,-0.73131,0.00011,21.88927]
[1776605185330,43.78,76122.95,0.0,-0.73211,0.00011,21.85469]
[1776605190940,43.78,76127.19,0.0,-0.73165,0.00011,21.8748]
[1776605195400,43.77,76133.77,0.0,-0.73095,0.00011,21.90275]
[1776605201010,43.77,76138.98,0.0,-0.73038,0.00011,21.92731]
[1776605205470,43.76,76144.61,0.0,-0.72976,0.00011,21.95417]
[1776605211087,43.76,76137.65,0.0,-0.73058,0.00011,21.91863]
[1776605212089,43.75,76137.77,0.0,-0.73057,0.00011,21.91905]
[1776605217135,43.75,76129.33,0.0,-0.73155,0.00011,21.87655]
[1776605218133,43.75,76123.77,0.0,-0.73219,0.00011,21.84891]
[1776605220146,43.75,76119.78,0.0,-0.73265,0.00011,21.82893]
[1776605223166,43.75,76113.6,0.0,-0.73335,0.00011,21.79797]
[1776605227194,43.75,76125.32,0.0,-0.73203,0.00011,21.85575]
[1776605228201,43.75,76128.18,0.0,-0.73171,0.00011,21.86975]
[1776605230216,43.74,76135.1,0.0,-0.73093,0.00011,21.90361]
[1776605235681,43.74,76127.43,0.0,-0.73183,0.00011,21.86466]
[1776605241304,43.73,76124.84,0.0,-0.73214,0.00011,21.8511]
[1776605246330,43.73,76126.11,0.0,-0.73202,0.00011,21.85664]
[1776605251364,43.73,76125.83,0.0,-0.7321,0.00011,21.85062]
[1776605254386,43.72,76143.73,0.0,-0.73007,0.00011,21.93852]
[1776605255395,43.72,76145.54,0.0,-0.72987,0.00011,21.94727]
[1776605260428,43.72,76146.01,0.0,-0.72984,0.00011,21.94875]
[1776605262445,43.72,76138.75,0.0,-0.73067,0.00011,21.91266]
[1776605263451,43.72,76125.16,0.0,-0.73222,0.00011,21.84527]
[1776605264456,43.72,76107.8,0.0,-0.73419,0.00011,21.75889]
[1776605265463,43.72,76105.02,0.0,-0.73451,0.00011,21.74497]
[1776605268484,43.72,76097.16,0.0,-0.7354,0.00011,21.70557]
[1776605269491,43.71,76086.82,0.0,-0.73657,0.00011,21.65381]
[1776605270498,43.72,76084.75,0.0,-0.7368,0.00011,21.64346]
[1776605271505,43.72,76079.11,0.0,-0.73743,0.00011,21.6152]
[1776605272547,43.72,76070.55,0.0,-0.73839,0.00011,21.57221]
[1776605273530,43.72,76067.02,0.0,-0.73879,0.00011,21.55454]
[1776605278565,43.72,76074.89,0.0,-0.73789,0.00011,21.59474]
[1776605280579,43.72,76076.73,0.0,-0.73768,0.00011,21.60414]
[1776605285614,43.72,76104.35,0.0,-0.73456,0.00011,21.74268]
[1776605286621,43.72,76107.01,0.0,-0.73426,0.00011,21.75585]
[1776605291657,43.72,76104.55,0.0,-0.73455,0.00011,21.74315]
[1776605294679,43.72,76098.61,0.0,-0.73523,0.00011,21.7133]
[1776605295684,43.72,76104.67,0.0,-0.73454,0.00011,21.74342]
[1776605300720,43.72,76101.35,0.0,-0.73492,0.00011,21.72661]
[1776605305757,43.72,76099.82,0.0,-0.7351,0.00011,21.71889]
[1776605309787,43.72,76088.58,0.0,-0.73637,0.00011,21.66274]
[1776605312806,43.72,76079.66,0.0,-0.73739,0.00011,21.61432]
[1776605313813,43.72,76072.07,0.0,-0.73824,0.00011,21.57628]
[1776605316251,43.72,76061.39,0.0,-0.73943,0.00011,21.52274]
[1776605317842,43.72,76051.98,0.0,-0.7405,0.00011,21.47481]
[1776605320864,43.71,76045.8,0.0,-0.7412,0.00011,21.4431]
[1776605324894,43.71,76038.58,0.0,-0.74201,0.00011,21.40602]
[1776605328927,43.71,76050.18,0.0,-0.74072,0.00011,21.46456]
[1776605332951,43.71,76052.35,0.0,-0.74047,0.00011,21.47593]
[1776605337987,43.72,76051.09,0.0,-0.74059,0.00011,21.47069]
[1776605343020,43.72,76051.68,0.0,-0.74051,0.00011,21.47421]
[1776605348057,43.72,76045.83,0.0,-0.74115,0.00011,21.44516]
[1776605353092,43.73,76055.87,0.0,-0.74001,0.00011,21.49667]
[1776605356538,43.73,76049.83,0.0,-0.74068,0.00011,21.46652]
[1776605359189,43.73,76054.97,0.0,-0.74009,0.00011,21.49299]
[1776605361165,43.73,76045.6,0.0,-0.74114,0.00011,21.44552]
[1776605362170,43.73,76044.81,0.0,-0.74122,0.00011,21.44171]
[1776605365198,43.73,76035.17,0.0,-0.74231,0.00011,21.39243]
[1776605366611,43.73,76033.0,0.0,-0.74255,0.00011,21.38133]
[1776605370236,43.73,76041.27,0.0,-0.74163,0.00011,21.42342]
[1776605371241,43.73,76050.43,0.0,-0.74063,0.00011,21.46617]
[1776605372248,43.73,76050.65,0.0,-0.7406,0.00011,21.46744]
[1776605377283,43.74,76048.59,0.0,-0.74081,0.00011,21.4578]
[1776605382321,43.74,76045.35,0.0,-0.74115,0.00011,21.44221]
[1776605387354,43.74,76041.35,0.0,-0.7416,0.00011,21.42194]
[1776605392390,43.74,76044.77,0.0,-0.74121,0.00011,21.43965]
[1776605396824,43.74,76054.45,0.0,-0.74011,0.00011,21.48946]
[1776605401455,43.75,76060.68,0.0,-0.7394,0.00011,21.52139]
[1776605402462,43.75,76072.92,0.0,-0.73802,0.00011,21.58321]
[1776605403473,43.75,76093.74,0.0,-0.73568,0.00011,21.68767]
[1776605404478,43.75,76116.87,0.0,-0.73306,0.00011,21.80284]
[1776605405484,43.75,76105.93,0.0,-0.7343,0.00011,21.74836]
[1776605406896,43.75,76113.58,0.0,-0.73344,0.00011,21.78629]
[1776605408505,43.75,76111.06,0.0,-0.73373,0.00011,21.77367]
[1776605413543,43.74,76111.22,0.0,-0.73372,0.00011,21.77404]
[1776605418578,43.74,76113.58,0.0,-0.73346,0.00011,21.78533]
[1776605421621,43.74,76124.38,0.0,-0.73225,0.00011,21.83848]
[1776605423632,43.74,76130.45,0.0,-0.73156,0.00011,21.86835]
[1776605424636,43.74,76121.43,0.0,-0.73259,0.00011,21.82355]
[1776605425647,43.74,76109.94,0.0,-0.73389,0.00011,21.76638]
[1776605426650,43.74,76113.17,0.0,-0.73353,0.00011,21.78238]
[1776605431691,43.74,76113.5,0.0,-0.73353,0.00011,21.77972]
[1776605435714,43.73,76097.41,0.0,-0.73536,0.00011,21.69917]
[1776605436728,43.73,76081.25,0.0,-0.73718,0.00011,21.61828]
[1776605437728,43.73,76075.83,0.0,-0.73779,0.00011,21.59113]
[1776605439742,43.74,76067.67,0.0,-0.7387,0.00011,21.55027]
[1776605443769,43.74,76058.99,0.0,-0.73966,0.00011,21.50704]
[1776605445783,43.74,76056.04,0.0,-0.73998,0.00011,21.4925]
[1776605449813,43.74,76043.21,0.0,-0.74142,0.00011,21.42759]
[1776605450825,43.74,76038.05,0.0,-0.74199,0.00011,21.40128]
[1776605451825,43.74,76035.79,0.0,-0.74225,0.00011,21.38961]
[1776605454849,43.74,76029.2,0.0,-0.74299,0.00011,21.35591]
[1776605456868,43.74,76025.4,0.0,-0.74341,0.00011,21.33646]
[1776605459882,43.74,76019.12,0.0,-0.74411,0.00011,21.30433]
[1776605464916,43.74,76018.65,0.0,-0.74417,0.00011,21.30179]
[1776605466934,43.74,76006.9,0.0,-0.74547,0.00011,21.24162]
[1776605467938,43.74,76006.13,0.0,-0.74556,0.00011,21.23769]
[1776605469955,43.73,75999.31,0.0,-0.74632,0.00011,21.20242]
[1776605471967,43.73,76002.55,0.0,-0.74598,0.00011,21.2184]
[1776605472974,43.73,76013.93,0.0,-0.74472,0.00011,21.27672]
[1776605473979,43.73,76017.17,0.0,-0.74436,0.00011,21.29326]
[1776605479014,43.73,76017.92,0.0,-0.74428,0.00011,21.29687]
[1776605484061,43.73,76020.04,0.0,-0.74405,0.00011,21.30745]
[1776605486075,43.73,76005.72,0.0,-0.74564,0.00011,21.23408]
[1776605487479,43.73,76016.45,0.0,-0.74446,0.00011,21.28867]
[1776605489096,43.73,76021.52,0.0,-0.74389,0.00011,21.31453]
[1776605490111,43.73,76026.78,0.0,-0.74331,0.00011,21.3413]
[1776605493125,43.73,76032.11,0.0,-0.74275,0.00011,21.36429]
[1776605498159,43.72,76032.41,0.0,-0.74273,0.00011,21.36518]
[1776605500174,43.72,76026.84,0.0,-0.74336,0.00011,21.33656]
[1776605505209,43.72,76029.24,0.0,-0.7431,0.00011,21.34827]
[1776605507619,43.72,76022.37,0.0,-0.74387,0.00011,21.31298]
[1776605513266,43.72,76024.63,0.0,-0.74363,0.00011,21.32419]
[1776605517691,43.72,76017.66,0.0,-0.74441,0.00011,21.28834]
[1776605522329,43.71,76011.82,0.0,-0.74506,0.00011,21.25827]
[1776605525352,43.71,76019.6,0.0,-0.7442,0.00011,21.2979]
[1776605530386,43.71,76016.13,0.0,-0.7446,0.00011,21.27983]
[1776605535422,43.71,76013.41,0.0,-0.7449,0.00011,21.26569]
[1776605540456,43.71,76014.49,0.0,-0.74479,0.00011,21.27085]
[1776605545491,43.71,76016.34,0.0,-0.74459,0.00011,21.28002]
[1776605546498,43.71,76022.63,0.0,-0.7439,0.00011,21.31209]
[1776605548514,43.71,76026.24,0.0,-0.7435,0.00011,21.33029]
[1776605549519,43.71,76033.33,0.0,-0.7427,0.00011,21.36669]
[1776605550526,43.71,76041.34,0.0,-0.74181,0.00011,21.40765]
[1776605551534,43.71,76042.36,0.0,-0.74172,0.00011,21.40914]
[1776605556569,43.71,76032.9,0.0,-0.74275,0.00011,21.36184]
[1776605557974,43.71,76033.56,0.0,-0.74267,0.00011,21.36539]
[1776605563619,43.72,76032.28,0.0,-0.74279,0.00011,21.36005]
[1776605568653,43.73,76030.21,0.0,-0.74299,0.00011,21.35058]
[1776605573688,43.73,76030.98,0.0,-0.7429,0.00011,21.35498]
[1776605574699,43.73,76038.66,0.0,-0.74204,0.00011,21.39421]
[1776605575702,43.73,76037.08,0.0,-0.74221,0.00011,21.38631]
[1776605579729,43.73,76030.45,0.0,-0.74294,0.00011,21.35314]
[1776605580737,43.73,76012.98,0.0,-0.74488,0.00011,21.26388]
[1776605581746,43.73,76009.27,0.0,-0.74529,0.00011,21.24488]
[1776605586779,43.73,76007.13,0.0,-0.74553,0.00011,21.23392]
[1776605594836,43.73,76005.56,0.0,-0.74571,0.00011,21.22581]
[1776605598866,43.73,75981.08,0.0,-0.74841,0.00011,21.09989]
[1776605599871,43.73,75984.41,0.0,-0.74805,0.00011,21.11676]
[1776605604912,43.72,75988.31,0.0,-0.74765,0.00011,21.13533]
[1776605608941,43.72,75993.58,0.0,-0.7471,0.00011,21.16121]
[1776605613976,43.71,75985.79,0.0,-0.74803,0.00011,21.11561]
[1776605616997,43.71,75991.6,0.0,-0.7474,0.00011,21.1449]
[1776605622031,43.7,75989.07,0.0,-0.7477,0.00011,21.13068]
[1776605626061,43.7,75996.8,0.0,-0.74686,0.00011,21.1701]
[1776605629081,43.7,75989.13,0.0,-0.74771,0.00011,21.13044]
[1776605634116,43.7,75992.07,0.0,-0.7474,0.00011,21.14487]
[1776605639153,43.69,75995.31,0.0,-0.74706,0.00011,21.16093]
[1776605641174,43.69,76002.91,0.0,-0.74622,0.00011,21.19995]
[1776605646203,43.69,76008.0,0.0,-0.74565,0.00011,21.22624]
[1776605651242,43.69,76008.45,0.0,-0.7456,0.00011,21.22867]
[1776605655277,43.7,76021.89,0.0,-0.7441,0.00011,21.29764]
[1776605656278,43.7,76044.89,0.0,-0.74153,0.00011,21.41514]
[1776605658700,43.7,76039.01,0.0,-0.74217,0.00011,21.38593]
[1776605660306,43.7,76034.11,0.0,-0.7427,0.00011,21.36158]
[1776605665342,43.71,76026.15,0.0,-0.74355,0.00011,21.32256]
[1776605668770,43.72,76018.65,0.0,-0.74436,0.00011,21.28569]
[1776605673401,43.72,76028.36,0.0,-0.74327,0.00011,21.33267]
[1776605678840,43.73,76026.55,0.0,-0.74344,0.00011,21.32502]
[1776605684478,43.74,76035.69,0.0,-0.74239,0.00011,21.37308]
[1776605685487,43.74,76036.79,0.0,-0.74226,0.00011,21.37896]
[1776605690520,43.74,76040.4,0.0,-0.74182,0.00011,21.39868]
[1776605694548,43.75,76034.88,0.0,-0.74241,0.00011,21.3717]
[1776605696562,43.75,76028.83,0.0,-0.74307,0.00011,21.3414]
[1776605701597,43.76,76031.68,0.0,-0.74273,0.00011,21.35692]
[1776605705631,43.76,76026.41,0.0,-0.7433,0.00011,21.33085]
[1776605707646,43.76,76031.17,0.0,-0.74276,0.00011,21.35563]
[1776605709059,43.76,76037.84,0.0,-0.742,0.00011,21.3901]
[1776605713690,43.77,76043.58,0.0,-0.74133,0.00011,21.42051]
[1776605719132,43.77,76044.97,0.0,-0.74116,0.00011,21.42845]
[1776605723766,43.78,76055.16,0.0,-0.73999,0.00011,21.48117]
[1776605729207,43.78,76049.25,0.0,-0.74063,0.00011,21.45219]
[1776605734838,43.79,76049.66,0.0,-0.74058,0.00011,21.45159]
[1776605739871,43.79,76051.8,0.0,-0.74033,0.00011,21.46324]
[1776605744907,43.8,76050.25,0.0,-0.74047,0.00011,21.45645]
[1776605749942,43.8,76046.03,0.0,-0.74092,0.00011,21.4362]
[1776605752963,43.81,76040.83,0.0,-0.74148,0.00011,21.4108]
[1776605757998,43.81,76039.22,0.0,-0.74164,0.00011,21.4036]
[1776605763039,43.82,76035.43,0.0,-0.74202,0.00011,21.38592]
[1776605768075,43.82,76032.63,0.0,-0.7423,0.00011,21.37304]
[1776605773109,43.83,76032.12,0.0,-0.74234,0.00011,21.37154]
[1776605777137,43.83,76013.22,0.0,-0.74441,0.00011,21.27642]
[1776605782171,43.84,76008.66,0.0,-0.7449,0.00011,21.25376]
[1776605785193,43.84,76002.36,0.0,-0.7456,0.00011,21.22161]
[1776605786200,43.84,75995.32,0.0,-0.74637,0.00011,21.18566]
[1776605787207,43.84,75989.1,0.0,-0.74706,0.00011,21.15387]
[1776605789221,43.84,75996.95,0.0,-0.74619,0.00011,21.19429]
[1776605794265,43.84,75995.49,0.0,-0.74636,0.00011,21.18372]
[1776605795271,43.84,76010.42,0.0,-0.7447,0.00011,21.26043]
[1776605799300,43.85,76005.11,0.0,-0.74525,0.00011,21.23479]
[1776605802326,43.85,75996.67,0.0,-0.74617,0.00011,21.19251]
[1776605807356,43.86,75995.07,0.0,-0.74633,0.00011,21.18478]
[1776605808362,43.86,75989.87,0.0,-0.7469,0.00011,21.15827]
[1776605813397,43.86,75990.71,0.0,-0.7468,0.00011,21.16324]
[1776605818433,43.86,75989.51,0.0,-0.74692,0.00011,21.15763]
[1776605823468,43.86,75988.79,0.0,-0.74698,0.00011,21.1545]
[1776605828503,43.87,75988.71,0.0,-0.74698,0.00011,21.15454]
[1776605833542,43.87,75989.04,0.0,-0.74693,0.00011,21.15688]
[1776605839990,43.87,75989.52,0.0,-0.74686,0.00011,21.16007]
[1776605842609,43.87,75978.43,0.0,-0.74808,0.00011,21.10303]
[1776605843616,43.87,75971.98,0.0,-0.7488,0.00011,21.06963]
[1776605848653,43.87,75965.96,0.0,-0.74948,0.00011,21.03758]
[1776605851677,43.86,75960.82,0.0,-0.75008,0.00011,21.00662]
[1776605856712,43.86,75962.31,0.0,-0.74993,0.00011,21.01382]
[1776605861747,43.86,75959.19,0.0,-0.75028,0.00011,20.99743]
[1776605866782,43.86,75958.87,0.0,-0.75032,0.00011,20.99555]
[1776605868796,43.86,75965.4,0.0,-0.74961,0.00011,21.02918]
[1776605870200,43.86,75982.43,0.0,-0.74774,0.00011,21.11661]
[1776605873831,43.86,75992.36,0.0,-0.74663,0.00011,21.16809]
[1776605874839,43.86,75999.66,0.0,-0.74582,0.00011,21.20596]
[1776605875851,43.87,76003.22,0.0,-0.74541,0.00011,21.22462]
[1776605878868,43.87,76009.18,0.0,-0.74472,0.00011,21.25634]
[1776605881887,43.88,76014.54,0.0,-0.7441,0.00011,21.28489]
[1776605886926,43.89,76006.01,0.0,-0.745,0.00011,21.24335]
[1776605887934,43.89,75999.1,0.0,-0.74576,0.00011,21.20845]
[1776605888936,43.89,75999.5,0.0,-0.7457,0.00011,21.21091]
[1776605893972,43.89,75995.95,0.0,-0.74607,0.00011,21.19394]
[1776605900410,43.9,75995.16,0.0,-0.74614,0.00011,21.19041]
[1776605908069,43.9,75995.58,0.0,-0.74608,0.00011,21.19312]
[1776605913104,43.9,75992.37,0.0,-0.74645,0.00011,21.17337]
[1776605916125,43.9,75997.61,0.0,-0.74586,0.00011,21.20075]
[1776605917132,43.91,76006.57,0.0,-0.74486,0.00011,21.24683]
[1776605922167,43.91,76009.86,0.0,-0.74447,0.00011,21.26501]
[1776605926195,43.92,76016.31,0.0,-0.74372,0.00011,21.29937]
[1776605931230,43.93,76015.18,0.0,-0.74379,0.00011,21.29589]
[1776605936266,43.94,76015.1,0.0,-0.74376,0.00011,21.29732]
[1776605941301,43.95,76015.93,0.0,-0.74362,0.00011,21.30328]
[1776605946336,43.95,76013.97,0.0,-0.7438,0.00011,21.29506]
[1776605951371,43.96,76017.34,0.0,-0.74339,0.00011,21.31384]
[1776605957413,43.97,76017.35,0.0,-0.74334,0.00011,21.31579]
[1776605962450,43.98,76017.06,0.0,-0.74334,0.00011,21.31588]
[1776605969500,43.99,76015.7,0.0,-0.74344,0.00011,21.31114]
[1776605972520,43.99,76020.92,0.0,-0.74287,0.00011,21.33458]
[1776605977565,44.0,76024.66,0.0,-0.74243,0.00011,21.35478]
[1776605982593,44.0,76026.19,0.0,-0.74223,0.00011,21.36379]
[1776605983596,44.0,76044.03,0.0,-0.74024,0.00011,21.45387]
[1776605985611,44.01,76038.43,0.0,-0.74086,0.00011,21.42603]
[1776605987625,44.01,76032.73,0.0,-0.74148,0.00011,21.3977]
[1776605991042,44.01,76040.14,0.0,-0.74064,0.00011,21.43581]
[1776605995681,44.01,76046.71,0.0,-0.73989,0.00011,21.46943]
[1776605999710,44.02,76053.42,0.0,-0.73914,0.00011,21.50342]
[1776606004744,44.02,76059.7,0.0,-0.73842,0.00011,21.53549]
[1776606008771,44.02,76055.27,0.0,-0.73891,0.00011,21.51378]
[1776606013807,44.02,76057.54,0.0,-0.73864,0.00011,21.52567]
[1776606014819,44.02,76052.12,0.0,-0.73924,0.00011,21.49881]
[1776606016830,44.03,76046.83,0.0,-0.73982,0.00011,21.47261]
[1776606021867,44.03,76044.3,0.0,-0.74008,0.00011,21.46074]
[1776606022875,44.03,76038.15,0.0,-0.74076,0.00011,21.42998]
[1776606023886,44.03,76031.97,0.0,-0.74144,0.00011,21.39905]
[1776606025895,44.03,76029.51,0.0,-0.74171,0.00011,21.38709]
[1776606031324,44.04,76021.23,0.0,-0.74262,0.00011,21.34278]
[1776606035968,44.04,76012.59,0.0,-0.74355,0.00011,21.30009]
[1776606041393,44.05,76008.84,0.0,-0.74393,0.00011,21.28286]
[1776606047042,44.06,76011.94,0.0,-0.74355,0.00011,21.30009]
[1776606052081,44.07,76013.25,0.0,-0.74337,0.00011,21.30814]
[1776606057120,44.07,76013.36,0.0,-0.74332,0.00011,21.31018]
[1776606058124,44.07,76033.99,0.0,-0.74103,0.00011,21.41454]
[1776606059131,44.08,76034.79,0.0,-0.74094,0.00011,21.41894]
[1776606064167,44.08,76036.3,0.0,-0.74075,0.00011,21.4274]
[1776606069202,44.08,76035.59,0.0,-0.74081,0.00011,21.42466]
[1776606075257,44.09,76033.64,0.0,-0.741,0.00011,21.41572]
[1776606077256,44.09,76023.4,0.0,-0.74213,0.00011,21.36449]
[1776606079272,44.09,76021.73,0.0,-0.74231,0.00011,21.35651]
[1776606081678,44.09,76012.79,0.0,-0.74328,0.00011,21.31204]
[1776606083298,44.1,76012.89,0.0,-0.74326,0.00011,21.31281]
[1776606088334,44.1,76012.92,0.0,-0.74323,0.00011,21.31428]
[1776606093369,44.11,76013.11,0.0,-0.7432,0.00011,21.31264]
[1776606098405,44.11,76012.88,0.0,-0.7432,0.00011,21.31269]
[1776606103438,44.12,76009.22,0.0,-0.74358,0.00011,21.29542]
[1776606108475,44.12,76008.91,0.0,-0.74358,0.00011,21.2951]
[1776606112501,44.13,76016.58,0.0,-0.74272,0.00011,21.33468]
[1776606117537,44.13,76015.06,0.0,-0.74286,0.00011,21.32796]
[1776606122572,44.14,76010.66,0.0,-0.74332,0.00011,21.30677]
[1776606127607,44.14,76008.23,0.0,-0.74357,0.00011,21.29553]
[1776606132643,44.15,76013.51,0.0,-0.74296,0.00011,21.32346]
[1776606137678,44.15,76013.21,0.0,-0.74297,0.00011,21.3229]
[1776606142713,44.16,76006.42,0.0,-0.74369,0.00011,21.28959]
[1776606147749,44.16,76004.15,0.0,-0.74392,0.00011,21.27933]
[1776606149763,44.16,76010.92,0.0,-0.74316,0.00011,21.31403]
[1776606151776,44.17,76016.44,0.0,-0.74257,0.00011,21.33841]
[1776606153790,44.17,76023.43,0.0,-0.74178,0.00011,21.37397]
[1776606155805,44.17,76032.11,0.0,-0.74082,0.00011,21.41786]
[1776606157818,44.17,76026.42,0.0,-0.74144,0.00011,21.38959]
[1776606162855,44.17,76023.6,0.0,-0.74173,0.00011,21.37629]
[1776606167889,44.18,76025.29,0.0,-0.74152,0.00011,21.38568]
[1776606173930,44.18,76022.54,0.0,-0.7418,0.00011,21.37297]
[1776606179972,44.19,76023.78,0.0,-0.74164,0.00011,21.38032]
[1776606184000,44.19,76031.77,0.0,-0.74074,0.00011,21.42108]
[1776606189035,44.2,76027.56,0.0,-0.74119,0.00011,21.40066]
[1776606196083,44.2,76023.5,0.0,-0.74161,0.00011,21.38143]
[1776606202528,44.21,76018.72,0.0,-0.74212,0.00011,21.3584]
[1776606208168,44.21,76016.38,0.0,-0.74235,0.00011,21.34758]
[1776606215216,44.22,76014.86,0.0,-0.74252,0.00011,21.33714]
[1776606223273,44.22,76018.42,0.0,-0.7421,0.00011,21.35618]
[1776606224280,44.22,76010.88,0.0,-0.74293,0.00011,21.31837]
[1776606225287,44.22,76009.16,0.0,-0.74312,0.00011,21.30988]
[1776606227704,44.22,76003.62,0.0,-0.74372,0.00011,21.28229]
[1776606233343,44.23,76003.84,0.0,-0.74367,0.00011,21.28451]
[1776606236365,44.23,76011.02,0.0,-0.74286,0.00011,21.32147]
[1776606241399,44.24,76012.07,0.0,-0.74272,0.00011,21.32792]
[1776606246435,44.24,76014.27,0.0,-0.74245,0.00011,21.34019]
[1776606251469,44.25,76007.6,0.0,-0.74316,0.00011,21.30786]
[1776606256506,44.25,76012.09,0.0,-0.74263,0.00011,21.33174]
[1776606259528,44.26,76017.15,0.0,-0.74206,0.00011,21.35788]
[1776606262556,44.26,76022.67,0.0,-0.74143,0.00011,21.3862]
[1776606264562,44.26,76029.83,0.0,-0.74063,0.00011,21.42246]
[1776606269596,44.27,76028.38,0.0,-0.74077,0.00011,21.41599]
[1776606274632,44.27,76027.9,0.0,-0.74083,0.00011,21.41052]
[1776606280675,44.27,76031.78,0.0,-0.74038,0.00011,21.43081]
[1776606285711,44.28,76033.24,0.0,-0.74021,0.00011,21.43877]
[1776606286719,44.28,76041.27,0.0,-0.73931,0.00011,21.47898]
[1776606287724,44.28,76042.35,0.0,-0.73919,0.00011,21.48445]
[1776606292774,44.28,76043.63,0.0,-0.73904,0.00011,21.49117]
[1776606297810,44.28,76042.01,0.0,-0.73921,0.00011,21.48348]
[1776606303853,44.28,76041.12,0.0,-0.7393,0.00011,21.47945]
[1776606307883,44.29,76033.28,0.0,-0.74016,0.00011,21.44067]
[1776606308891,44.29,76025.33,0.0,-0.74104,0.00011,21.40106]
[1776606310901,44.29,76016.2,0.0,-0.74204,0.00011,21.35565]
[1776606311908,44.29,76009.87,0.0,-0.74273,0.00011,21.32408]
[1776606313921,44.29,76000.03,0.0,-0.7438,0.00011,21.27507]
[1776606318957,44.3,76000.57,0.0,-0.74371,0.00011,21.27931]
[1776606323992,44.3,75996.47,0.0,-0.74413,0.00011,21.25999]
[1776606329027,44.31,75993.38,0.0,-0.74443,0.00011,21.24582]
[1776606332047,44.31,75981.55,0.0,-0.74574,0.00011,21.18295]
[1776606336076,44.32,75976.56,0.0,-0.74626,0.00011,21.15898]
[1776606341150,44.33,75977.04,0.0,-0.74617,0.00011,21.16309]
[1776606347155,44.34,75982.26,0.0,-0.74555,0.00011,21.19144]
[1776606352193,44.34,75978.1,0.0,-0.74598,0.00011,21.1714]
[1776606356218,44.34,75973.0,0.0,-0.74654,0.00011,21.14573]
[1776606361288,44.34,75959.89,0.0,-0.74796,0.00011,21.07937]
[1776606362295,44.34,75956.13,0.0,-0.74838,0.00011,21.06002]
[1776606365317,44.34,75970.27,0.0,-0.74685,0.00011,21.13125]
[1776606366323,44.34,75969.72,0.0,-0.74691,0.00011,21.12851]
[1776606368686,44.34,75963.03,0.0,-0.74764,0.00011,21.09463]
[1776606374379,44.34,75961.23,0.0,-0.74782,0.00011,21.08593]
[1776606379415,44.34,75966.2,0.0,-0.74727,0.00011,21.11153]
[1776606384449,44.34,75964.78,0.0,-0.74742,0.00011,21.10461]
[1776606389484,44.35,75965.46,0.0,-0.74734,0.00011,21.10835]
[1776606392505,44.35,75971.94,0.0,-0.74666,0.00011,21.13743]
[1776606395528,44.35,75964.41,0.0,-0.74748,0.00011,21.0993]
[1776606397540,44.35,75955.08,0.0,-0.7485,0.00011,21.05165]
[1776606398899,44.34,75954.28,0.0,-0.7486,0.00011,21.04713]
[1776606402576,44.34,75944.5,0.0,-0.74968,0.00011,20.99638]
[1776606404591,44.34,75951.38,0.0,-0.74894,0.00011,21.03134]
[1776606408970,44.34,75956.09,0.0,-0.74844,0.00011,21.05479]
[1776606410633,44.34,75962.56,0.0,-0.74773,0.00011,21.08757]
[1776606411639,44.34,75956.43,0.0,-0.7484,0.00011,21.05622]
[1776606413653,44.31,75948.47,0.0,-0.74939,0.00011,21.01058]
[1776606419039,44.26,75951.71,0.0,-0.74932,0.00011,21.01457]
[1776606421709,44.23,75943.89,0.0,-0.75028,0.00011,20.96933]
[1776606422716,44.22,75944.88,0.0,-0.75023,0.00011,20.97195]
[1776606427750,44.17,75944.85,0.0,-0.75051,0.00011,20.95957]
[1776606430772,44.16,75936.49,0.0,-0.75148,0.00011,20.91386]
[1776606432786,44.16,75942.11,0.0,-0.75088,0.00011,20.9424]
[1776606433794,44.16,75941.82,0.0,-0.75091,0.00011,20.94068]
[1776606438828,44.15,75937.86,0.0,-0.75137,0.00011,20.91917]
[1776606443863,44.15,75935.02,0.0,-0.7517,0.00011,20.9034]
[1776606448901,44.13,75930.62,0.0,-0.75225,0.00011,20.87766]
[1776606453937,44.11,75924.36,0.0,-0.7531,0.00011,20.835]
[1776606458014,44.1,75918.47,0.0,-0.75378,0.00011,20.80243]
[1776606458972,44.1,75908.16,0.0,-0.7549,0.00011,20.74881]
[1776606459980,44.1,75891.75,0.0,-0.75667,0.00011,20.66335]
[1776606460986,44.1,75901.4,0.0,-0.75563,0.00011,20.71363]
[1776606461993,44.1,75911.21,0.0,-0.75458,0.00011,20.76438]
[1776606463001,44.09,75918.31,0.0,-0.75381,0.00011,20.80103]
[1776606466022,44.09,75912.3,0.0,-0.75447,0.00011,20.76958]
[1776606470051,44.09,75906.95,0.0,-0.75505,0.00011,20.74164]
[1776606475085,44.09,75907.59,0.0,-0.75498,0.00011,20.74489]
[1776606481128,44.09,75911.82,0.0,-0.75453,0.00011,20.76677]
[1776606486169,44.09,75916.32,0.0,-0.75404,0.00011,20.79001]
[1776606491204,44.09,75917.97,0.0,-0.75387,0.00011,20.79852]
[1776606492211,44.09,75931.9,0.0,-0.75236,0.00011,20.8705]
[1776606497247,44.09,75936.47,0.0,-0.75187,0.00011,20.89356]
[1776606501275,44.09,75929.28,0.0,-0.75266,0.00011,20.85602]
[1776606506310,44.09,75931.06,0.0,-0.75248,0.00011,20.86482]
[1776606511345,44.08,75930.78,0.0,-0.75255,0.00011,20.859]
[1776606516380,44.08,75930.43,0.0,-0.7526,0.00011,20.85672]
[1776606521414,44.08,75929.2,0.0,-0.75274,0.00011,20.84989]
[1776606526469,44.08,75929.73,0.0,-0.75269,0.00011,20.85217]
[1776606527474,44.08,75923.98,0.0,-0.75332,0.00011,20.82233]
[1776606529824,44.08,75928.85,0.0,-0.75279,0.00011,20.84743]
[1776606535529,44.07,75931.82,0.0,-0.75248,0.00011,20.86231]
[1776606536537,44.07,75938.21,0.0,-0.75179,0.00011,20.89523]
[1776606538551,44.07,75938.69,0.0,-0.75174,0.00011,20.89748]
[1776606541572,44.07,75947.17,0.0,-0.75082,0.00011,20.9408]
[1776606542579,44.07,75948.49,0.0,-0.75068,0.00011,20.94742]
[1776606545613,44.07,75936.46,0.0,-0.75201,0.00011,20.88487]
[1776606546621,44.07,75935.77,0.0,-0.75208,0.00011,20.88117]
[1776606547627,44.07,75949.51,0.0,-0.75059,0.00011,20.95194]
[1776606548637,44.07,75959.28,0.0,-0.74953,0.00011,21.00203]
[1776606549971,44.07,75962.02,0.0,-0.74923,0.00011,21.0159]
[1776606555683,44.06,75960.45,0.0,-0.74943,0.00011,21.00659]
[1776606558704,44.06,75951.13,0.0,-0.75047,0.00011,20.95794]
[1776606560043,44.06,75951.58,0.0,-0.75042,0.00011,20.96006]
[1776606565753,44.05,75949.52,0.0,-0.75067,0.00011,20.94823]
[1776606570113,44.05,75932.8,0.0,-0.75251,0.00011,20.86113]
[1776606576834,44.05,75932.2,0.0,-0.75262,0.00011,20.85355]
[1776606581872,44.04,75933.47,0.0,-0.75249,0.00011,20.85966]
[1776606586903,44.04,75932.59,0.0,-0.7526,0.00011,20.85463]
[1776606594960,44.04,75932.58,0.0,-0.75262,0.00011,20.85381]
[1776606600024,44.04,75933.5,0.0,-0.75253,0.00011,20.85806]
[1776606601012,44.04,75948.0,0.0,-0.75095,0.00011,20.93282]
[1776606602018,44.03,75949.75,0.0,-0.75076,0.00011,20.94165]
[1776606607053,44.03,75952.59,0.0,-0.75048,0.00011,20.95522]
[1776606611082,44.03,75960.65,0.0,-0.74961,0.00011,20.99583]
[1776606612090,44.02,75962.27,0.0,-0.74944,0.00011,21.0039]
[1776606617127,44.02,75961.97,0.0,-0.74951,0.00011,21.00086]
[1776606622162,44.01,75963.04,0.0,-0.74942,0.00011,21.00518]
[1776606627196,44.01,75964.55,0.0,-0.74928,0.00011,21.01175]
[1776606632231,44.0,75969.57,0.0,-0.74879,0.00011,21.0324]
[1776606637268,44.0,75964.37,0.0,-0.74938,0.00011,21.00451]
[1776606642302,43.99,75961.07,0.0,-0.74977,0.00011,20.98647]
[1776606647338,43.99,75963.07,0.0,-0.74957,0.00011,20.99576]
[1776606652372,43.98,75963.17,0.0,-0.74958,0.00011,20.99528]
[1776606657410,43.98,75960.4,0.0,-0.74991,0.00011,20.98012]
[1776606658416,43.98,75945.05,0.0,-0.75159,0.00011,20.90085]
[1776606660750,43.98,75937.85,0.0,-0.75237,0.00011,20.86349]
[1776606666473,43.98,75935.47,0.0,-0.75264,0.00011,20.85086]
[1776606672516,43.98,75933.81,0.0,-0.75283,0.00011,20.84204]
[1776606677552,43.98,75929.56,0.0,-0.75329,0.00011,20.81988]
[1776606678560,43.98,75940.06,0.0,-0.75215,0.00011,20.87422]
[1776606679567,43.98,75952.0,0.0,-0.75085,0.00011,20.93579]
[1776606683595,43.97,75945.0,0.0,-0.75163,0.00011,20.89909]
[1776606686615,43.97,75939.97,0.0,-0.75218,0.00011,20.87275]
[1776606691651,43.97,75940.01,0.0,-0.75222,0.00011,20.86856]
[1776606696687,43.97,75937.42,0.0,-0.75251,0.00011,20.85466]
[1776606701062,43.97,75928.91,0.0,-0.75345,0.00011,20.8101]
[1776606703737,43.96,75936.55,0.0,-0.75262,0.00011,20.84943]
[1776606711133,43.96,75938.36,0.0,-0.75244,0.00011,20.85792]
[1776606716826,43.96,75943.06,0.0,-0.75195,0.00011,20.88148]
[1776606721867,43.95,75942.09,0.0,-0.75207,0.00011,20.87573]
[1776606723878,43.95,75940.12,0.0,-0.75229,0.00011,20.8653]
[1776606728912,43.95,75940.21,0.0,-0.75229,0.00011,20.86521]
[1776606731272,43.95,75934.78,0.0,-0.75289,0.00011,20.83676]
[1776606733948,43.95,75940.29,0.0,-0.75229,0.00011,20.86514]
[1776606735962,43.95,75946.85,0.0,-0.75158,0.00011,20.89885]
[1776606741346,43.94,75940.83,0.0,-0.75226,0.00011,20.86691]
[1776606747041,43.94,75940.99,0.0,-0.75225,0.00011,20.86724]
[1776606752422,43.94,75942.22,0.0,-0.75216,0.00011,20.8691]
[1776606758118,43.94,75943.49,0.0,-0.75203,0.00011,20.87518]
[1776606763153,43.94,75945.63,0.0,-0.75181,0.00011,20.88573]
[1776606769194,43.93,75948.93,0.0,-0.75146,0.00011,20.9021]
[1776606775259,43.93,75948.87,0.0,-0.75149,0.00011,20.90106]
[1776606777250,43.93,75941.13,0.0,-0.75234,0.00011,20.86076]
[1776606782287,43.93,75940.97,0.0,-0.75236,0.00011,20.85954]
[1776606785314,43.93,75946.63,0.0,-0.75175,0.00011,20.88859]
[1776606790367,43.92,75942.38,0.0,-0.75223,0.00011,20.86588]
[1776606799411,43.92,75941.46,0.0,-0.75235,0.00011,20.86024]
[1776606804446,43.92,75939.54,0.0,-0.75257,0.00011,20.84979]
[1776606809481,43.91,75939.39,0.0,-0.7526,0.00011,20.84857]
[1776606817537,43.91,75939.67,0.0,-0.75261,0.00011,20.84537]
[1776606822914,43.91,75935.49,0.0,-0.75308,0.00011,20.82328]
[1776606828613,43.91,75938.51,0.0,-0.75276,0.00011,20.83831]
[1776606830628,43.91,75948.14,0.0,-0.75172,0.00011,20.88792]
[1776606832984,43.9,75953.38,0.0,-0.75115,0.00011,20.91465]
[1776606838685,43.9,75957.74,0.0,-0.7507,0.00011,20.936]
[1776606843723,43.89,75959.34,0.0,-0.75055,0.00011,20.94329]
[1776606849765,43.89,75963.37,0.0,-0.75013,0.00011,20.96293]
[1776606853127,43.89,75968.45,0.0,-0.74959,0.00011,20.98854]
[1776606858829,43.88,75972.4,0.0,-0.74918,0.00011,21.00784]
[1776606860843,43.88,75981.88,0.0,-0.74814,0.00011,21.0563]
[1776606863197,43.88,75977.62,0.0,-0.74862,0.00011,21.03393]
[1776606864870,43.88,75978.06,0.0,-0.74858,0.00011,21.03572]
[1776606869906,43.87,75976.65,0.0,-0.74876,0.00011,21.0274]
[1776606874941,43.87,75977.54,0.0,-0.74872,0.00011,21.02713]
[1776606879975,43.86,75979.69,0.0,-0.7485,0.00011,21.03731]
[1776606883341,43.86,75972.07,0.0,-0.74935,0.00011,20.99756]
[1776606885016,43.86,75971.78,0.0,-0.74939,0.00011,20.9958]
[1776606886023,43.86,75958.44,0.0,-0.75085,0.00011,20.9268]
[1776606887029,43.86,75954.7,0.0,-0.75126,0.00011,20.90739]
[1776606892063,43.86,75953.46,0.0,-0.7514,0.00011,20.9008]
[1776606893410,43.86,75947.64,0.0,-0.75204,0.00011,20.8706]
[1776606901131,43.86,75950.15,0.0,-0.75177,0.00011,20.88341]
[1776606902135,43.86,75967.74,0.0,-0.74984,0.00011,20.97436]
[1776606903485,43.86,75967.17,0.0,-0.74991,0.00011,20.97113]
[1776606907170,43.86,75961.69,0.0,-0.75052,0.00011,20.94244]
[1776606911200,43.85,75958.06,0.0,-0.75093,0.00011,20.92328]
[1776606913554,43.85,75963.37,0.0,-0.75035,0.00011,20.95046]
[1776606919253,43.85,75961.98,0.0,-0.75052,0.00011,20.94271]
[1776606922275,43.85,75955.28,0.0,-0.75126,0.00011,20.90776]
[1776606927310,43.85,75951.42,0.0,-0.75169,0.00011,20.88748]
[1776606934359,43.85,75950.43,0.0,-0.75183,0.00011,20.87809]
[1776606937380,43.85,75940.71,0.0,-0.7529,0.00011,20.82747]
[1776606938387,43.85,75938.6,0.0,-0.75313,0.00011,20.8165]
[1776606943422,43.85,75935.55,0.0,-0.75346,0.00011,20.80071]
[1776606948457,43.85,75933.78,0.0,-0.75365,0.00011,20.79161]
[1776606953492,43.85,75927.94,0.0,-0.75428,0.00011,20.76137]
[1776606958528,43.85,75932.19,0.0,-0.75381,0.00011,20.78382]
[1776606963562,43.85,75930.92,0.0,-0.75395,0.00011,20.77748]
[1776606968597,43.85,75929.76,0.0,-0.75407,0.00011,20.77176]
[1776606970611,43.85,75934.96,0.0,-0.7535,0.00011,20.79895]
[1776606971618,43.85,75941.65,0.0,-0.75277,0.00011,20.83374]
[1776606972625,43.85,75951.66,0.0,-0.75167,0.00011,20.88564]
[1776606977660,43.85,75948.54,0.0,-0.75202,0.00011,20.86917]
[1776606982695,43.85,75948.87,0.0,-0.75199,0.00011,20.87058]
[1776606984048,43.85,75943.65,0.0,-0.75256,0.00011,20.84343]
[1776606987730,43.85,75938.02,0.0,-0.75318,0.00011,20.81409]
[1776606992766,43.85,75939.04,0.0,-0.7531,0.00011,20.81545]
[1776606997802,43.85,75940.12,0.0,-0.75298,0.00011,20.82105]
[1776606999816,43.85,75945.23,0.0,-0.75242,0.00011,20.84754]
[1776607004850,43.85,75945.09,0.0,-0.75244,0.00011,20.84663]
[1776607009904,43.85,75947.7,0.0,-0.75216,0.00011,20.85993]
[1776607011903,43.85,75942.37,0.0,-0.75275,0.00011,20.83219]
[1776607016939,43.84,75943.74,0.0,-0.7526,0.00011,20.83919]
[1776607019959,43.84,75949.26,0.0,-0.752,0.00011,20.86776]
[1776607024996,43.84,75948.19,0.0,-0.75212,0.00011,20.86191]
[1776607026004,43.84,75943.15,0.0,-0.75267,0.00011,20.83569]
[1776607029022,43.84,75940.84,0.0,-0.75293,0.00011,20.82361]
[1776607034404,43.84,75940.66,0.0,-0.75295,0.00011,20.82257]
[1776607040100,43.84,75943.43,0.0,-0.75265,0.00011,20.8368]
[1776607049163,43.84,75940.95,0.0,-0.75293,0.00011,20.82367]
[1776607054544,43.84,75941.56,0.0,-0.75289,0.00011,20.8228]
[1776607060240,43.84,75941.84,0.0,-0.75286,0.00011,20.82411]
[1776607065276,43.84,75941.98,0.0,-0.75285,0.00011,20.82471]
[1776607069303,43.84,75934.63,0.0,-0.75366,0.00011,20.78642]
[1776607074683,43.84,75935.99,0.0,-0.75351,0.00011,20.79354]
[1776607081392,43.84,75932.19,0.0,-0.75392,0.00011,20.77382]
[1776607087431,43.84,75929.64,0.0,-0.75419,0.00011,20.76078]
[1776607092470,43.84,75929.75,0.0,-0.75417,0.00011,20.76159]
[1776607098509,43.84,75925.83,0.0,-0.75459,0.00011,20.74153]
[1776607102534,43.84,75919.33,0.0,-0.75529,0.00011,20.70794]
[1776607104550,43.85,75919.1,0.0,-0.75531,0.00011,20.70701]
[1776607109584,43.85,75922.71,0.0,-0.7549,0.00011,20.7265]
[1776607114620,43.85,75924.18,0.0,-0.75476,0.00011,20.73101]
[1776607119653,43.85,75926.18,0.0,-0.75452,0.00011,20.74211]
[1776607124690,43.86,75925.1,0.0,-0.75463,0.00011,20.7372]
[1776607129727,43.86,75929.9,0.0,-0.75409,0.00011,20.76288]
[1776607135104,43.86,75930.64,0.0,-0.754,0.00011,20.76731]
[1776607140805,43.87,75930.64,0.0,-0.75398,0.00011,20.76799]
[1776607145840,43.87,75920.79,0.0,-0.75504,0.00011,20.71724]
[1776607149868,43.87,75913.45,0.0,-0.75582,0.00011,20.67963]
[1776607155245,43.88,75911.82,0.0,-0.75597,0.00011,20.67217]
[1776607157924,43.88,75904.34,0.0,-0.75677,0.00011,20.63368]
[1776607161952,43.88,75898.99,0.0,-0.75733,0.00011,20.60667]
[1776607166987,43.89,75894.71,0.0,-0.75776,0.00011,20.58549]
[1776607172024,43.89,75891.32,0.0,-0.75813,0.00011,20.56506]
[1776607177057,43.9,75890.69,0.0,-0.75817,0.00011,20.56306]
[1776607182092,43.9,75895.32,0.0,-0.75764,0.00011,20.58857]
[1776607187128,43.91,75911.02,0.0,-0.75592,0.00011,20.67194]
[1776607188135,43.91,75915.03,0.0,-0.75548,0.00011,20.69305]
[1776607192163,43.91,75921.12,0.0,-0.7548,0.00011,20.72538]
[1776607195526,43.91,75945.92,0.0,-0.7521,0.00011,20.85449]
[1776607196203,43.91,75945.92,0.0,-0.75209,0.00011,20.85462]
[1776607197223,43.91,75945.41,0.0,-0.75215,0.00011,20.85195]
[1776607202249,43.91,75939.85,0.0,-0.75276,0.00011,20.82302]
[1776607203255,43.91,75930.56,0.0,-0.75377,0.00011,20.77473]
[1776607204263,43.91,75935.26,0.0,-0.75326,0.00011,20.79919]
[1776607205596,43.91,75941.07,0.0,-0.75263,0.00011,20.82935]
[1776607207283,43.91,75944.99,0.0,-0.7522,0.00011,20.84962]
[1776607208291,43.91,75955.89,0.0,-0.75101,0.00011,20.90598]
[1776607209297,43.91,75957.07,0.0,-0.75088,0.00011,20.91196]
[1776607214332,43.91,75957.56,0.0,-0.75084,0.00011,20.91381]
[1776607215668,43.91,75945.24,0.0,-0.75219,0.00011,20.84989]
[1776607221385,43.91,75945.54,0.0,-0.75217,0.00011,20.85117]
[1776607223398,43.91,75952.46,0.0,-0.75141,0.00011,20.88688]
[1776607228434,43.9,75952.86,0.0,-0.75138,0.00011,20.88854]
[1776607230447,43.9,75969.2,0.0,-0.74959,0.00011,20.97273]
[1776607231454,43.9,75976.64,0.0,-0.7488,0.00011,21.00702]
[1776607232460,43.9,75974.24,0.0,-0.74907,0.00011,20.99446]
[1776607235811,43.9,75980.5,0.0,-0.7484,0.00011,21.02588]
[1776607240517,43.89,75985.77,0.0,-0.74784,0.00011,21.05205]
[1776607243538,43.89,75978.18,0.0,-0.74869,0.00011,21.01233]
[1776607248574,43.89,75980.16,0.0,-0.74849,0.00011,21.02169]
[1776607253608,43.88,75979.04,0.0,-0.74863,0.00011,21.01523]
[1776607258643,43.88,75975.59,0.0,-0.74903,0.00011,20.99666]
[1776607263680,43.88,75981.36,0.0,-0.74841,0.00011,21.02556]
[1776607265693,43.88,75974.19,0.0,-0.74921,0.00011,20.98829]
[1776607270729,43.87,75973.92,0.0,-0.74926,0.00011,20.98603]
[1776607272743,43.87,75980.13,0.0,-0.74858,0.00011,21.01796]
[1776607273750,43.87,75991.23,0.0,-0.74736,0.00011,21.07482]
[1776607275763,43.87,75999.29,0.0,-0.74648,0.00011,21.11574]
[1776607280800,43.86,76000.59,0.0,-0.74636,0.00011,21.12122]
[1776607285836,43.86,75997.99,0.0,-0.74668,0.00011,21.10634]
[1776607290869,43.85,75995.1,0.0,-0.74704,0.00011,21.09]
[1776607292886,43.85,76006.3,0.0,-0.74583,0.00011,21.14306]
[1776607297919,43.85,76004.1,0.0,-0.74609,0.00011,21.13142]
[1776607302954,43.85,76010.64,0.0,-0.74536,0.00011,21.16493]
[1776607303962,43.85,76016.98,0.0,-0.74466,0.00011,21.1973]
[1776607304969,43.85,76022.99,0.0,-0.74399,0.00011,21.22791]
[1776607310005,43.85,76021.71,0.0,-0.74413,0.00011,21.22145]
[1776607312021,43.85,76008.17,0.0,-0.74564,0.00011,21.15223]
[1776607317054,43.85,76012.08,0.0,-0.74521,0.00011,21.17195]
[1776607322090,43.84,76012.43,0.0,-0.74518,0.00011,21.17346]
[1776607326448,43.84,76006.81,0.0,-0.74582,0.00011,21.14395]
[1776607331156,43.84,76001.54,0.0,-0.74643,0.00011,21.11582]
[1776607332162,43.84,75990.64,0.0,-0.74764,0.00011,21.05967]
[1776607334174,43.83,75981.05,0.0,-0.74871,0.00011,21.00994]
[1776607335181,43.83,75970.93,0.0,-0.74982,0.00011,20.95762]
[1776607336520,43.83,75963.85,0.0,-0.7506,0.00011,20.92095]
[1776607342232,43.83,75962.71,0.0,-0.75074,0.00011,20.91457]
[1776607347267,43.83,75964.14,0.0,-0.75059,0.00011,20.92158]
[1776607352301,43.83,75966.23,0.0,-0.7504,0.00011,20.92809]
[1776607355323,43.83,75959.82,0.0,-0.75111,0.00011,20.8947]
[1776607356659,43.83,75953.66,0.0,-0.75178,0.00011,20.86273]
[1776607359351,43.83,75951.57,0.0,-0.75201,0.00011,20.85187]
[1776607361365,43.83,75929.49,0.0,-0.75443,0.00011,20.73698]
[1776607362371,43.83,75925.29,0.0,-0.75488,0.00011,20.71518]
[1776607364386,43.83,75925.31,0.0,-0.75487,0.00011,20.71561]
[1776607369422,43.83,75923.83,0.0,-0.75502,0.00011,20.70861]
[1776607370429,43.83,75916.92,0.0,-0.75577,0.00011,20.67263]
[1776607371435,43.83,75912.94,0.0,-0.75619,0.00011,20.65198]
[1776607374458,43.83,75907.71,0.0,-0.75675,0.00011,20.6252]
[1776607375463,43.84,75899.67,0.0,-0.75761,0.00011,20.58324]
[1776607376805,43.84,75890.26,0.0,-0.75862,0.00011,20.53434]
[1776607380501,43.84,75870.22,0.0,-0.76076,0.00011,20.4295]
[1776607381507,43.84,75861.68,0.0,-0.76168,0.00011,20.3843]
[1776607383542,43.84,75861.08,0.0,-0.76174,0.00011,20.38116]
[1776607385541,43.84,75855.29,0.0,-0.76236,0.00011,20.35062]
[1776607386875,43.84,75836.91,0.0,-0.76432,0.00011,20.25306]
[1776607388562,43.84,75829.65,0.0,-0.76509,0.00011,20.21447]
[1776607389565,43.84,75827.67,0.0,-0.7653,0.00011,20.20404]
[1776607391581,43.84,75817.83,0.0,-0.76634,0.00011,20.15181]
[1776607392588,43.85,75812.28,0.0,-0.76692,0.00011,20.12254]
[1776607397623,43.85,75810.92,0.0,-0.76705,0.00011,20.11613]
[1776607401651,43.85,75805.33,0.0,-0.76762,0.00011,20.08708]
[1776607407018,43.86,75775.46,0.0,-0.77075,0.00011,19.92802]
[1776607407710,43.86,75775.46,0.0,-0.77074,0.00011,19.92836]
[1776607408711,43.86,75780.96,0.0,-0.77015,0.00011,19.95827]
[1776607410725,43.86,75796.14,0.0,-0.76854,0.00011,20.04032]
[1776607413746,43.86,75801.75,0.0,-0.76797,0.00011,20.06687]
[1776607414755,43.87,75812.18,0.0,-0.76686,0.00011,20.1231]
[1776607415760,43.87,75825.58,0.0,-0.76543,0.00011,20.19486]
[1776607417087,43.87,75850.48,0.0,-0.76277,0.00011,20.32729]
[1776607417781,43.87,75850.48,0.0,-0.76277,0.00011,20.32746]
[1776607418781,43.87,75845.85,0.0,-0.76326,0.00011,20.30298]
[1776607420796,43.87,75843.25,0.0,-0.76353,0.00011,20.28955]
[1776607425830,43.87,75844.34,0.0,-0.7634,0.00011,20.29593]
[1776607427159,43.87,75828.94,0.0,-0.76504,0.00011,20.21416]
[1776607427849,43.87,75828.94,0.0,-0.76504,0.00011,20.21434]
[1776607428852,43.87,75828.98,0.0,-0.76503,0.00011,20.21479]
[1776607433886,43.88,75829.92,0.0,-0.7649,0.00011,20.22102]
[1776607438934,43.88,75837.21,0.0,-0.7641,0.00011,20.261]
[1776607440938,43.89,75839.48,0.0,-0.76385,0.00011,20.27345]
[1776607444966,43.89,75844.75,0.0,-0.76327,0.00011,20.30214]
[1776607447988,43.89,75839.4,0.0,-0.76384,0.00011,20.27421]
[1776607453024,43.89,75836.97,0.0,-0.76408,0.00011,20.26221]
[1776607456046,43.9,75826.63,0.0,-0.76516,0.00011,20.20781]
[1776607460075,43.9,75821.29,0.0,-0.76571,0.00011,20.1803]
[1776607461089,43.9,75816.43,0.0,-0.76622,0.00011,20.15464]
[1776607463113,43.9,75807.83,0.0,-0.76712,0.00011,20.10946]
[1776607464111,43.9,75796.44,0.0,-0.76832,0.00011,20.0488]
[1776607465117,43.9,75806.79,0.0,-0.76722,0.00011,20.10418]
[1776607466124,43.91,75815.47,0.0,-0.76629,0.00011,20.15095]
[1776607468138,43.91,75808.94,0.0,-0.76698,0.00011,20.11626]
[1776607471160,43.91,75813.99,0.0,-0.76646,0.00011,20.14002]
[1776607472166,43.91,75822.27,0.0,-0.76558,0.00011,20.18418]
[1776607473173,43.91,75823.05,0.0,-0.7655,0.00011,20.18845]
[1776607478209,43.91,75823.53,0.0,-0.76543,0.00011,20.19162]
[1776607483243,43.92,75825.97,0.0,-0.76516,0.00011,20.20523]
[1776607485257,43.92,75820.69,0.0,-0.76572,0.00011,20.17735]
[1776607490292,43.92,75821.59,0.0,-0.76561,0.00011,20.18288]
[1776607495327,43.92,75817.91,0.0,-0.76598,0.00011,20.16397]
[1776607500367,43.92,75817.67,0.0,-0.76599,0.00011,20.16342]
[1776607501372,43.93,75820.84,0.0,-0.76565,0.00011,20.18055]
[1776607503388,43.93,75815.15,0.0,-0.76625,0.00011,20.15034]
[1776607504390,43.93,75809.05,0.0,-0.76689,0.00011,20.1181]
[1776607506404,43.93,75800.37,0.0,-0.76781,0.00011,20.07191]
[1776607507723,43.93,75789.78,0.0,-0.76892,0.00011,20.01543]
[1776607508420,43.93,75789.78,0.0,-0.76891,0.00011,20.01593]
[1776607509425,43.93,75781.83,0.0,-0.76974,0.00011,19.97359]
[1776607512446,43.93,75797.23,0.0,-0.7681,0.00011,20.05672]
[1776607513453,43.94,75804.03,0.0,-0.76738,0.00011,20.09329]
[1776607514460,43.94,75803.46,0.0,-0.76744,0.00011,20.09042]
[1776607515467,43.94,75791.88,0.0,-0.76865,0.00011,20.02888]
[1776607520506,43.94,75795.53,0.0,-0.76825,0.00011,20.04943]
[1776607521510,43.94,75787.55,0.0,-0.76908,0.00011,20.00691]
[1776607523529,43.94,75783.15,0.0,-0.76954,0.00011,19.98381]
[1776607527866,43.95,75775.16,0.0,-0.77034,0.00011,19.94259]
[1776607531580,43.95,75780.71,0.0,-0.76977,0.00011,19.96924]
[1776607533595,43.95,75775.11,0.0,-0.77035,0.00011,19.93946]
[1776607535609,43.96,75775.52,0.0,-0.7703,0.00011,19.94226]
[1776607540647,43.96,75771.82,0.0,-0.77065,0.0001,19.92436]
[1776607545682,43.97,75770.81,0.0,-0.77072,0.0001,19.92066]
[1776607550717,43.98,75769.29,0.0,-0.77084,0.0001,19.91419]
[1776607553739,43.98,75761.37,0.0,-0.77166,0.0001,19.8723]
[1776607554745,43.98,75757.67,0.0,-0.77203,0.0001,19.85304]
[1776607555752,43.98,75764.39,0.0,-0.77132,0.0001,19.88956]
[1776607556759,43.99,75764.45,0.0,-0.7713,0.0001,19.89052]
[1776607558076,43.99,75747.51,0.0,-0.77306,0.0001,19.79964]
[1776607559780,43.99,75745.25,0.0,-0.77329,0.0001,19.78787]
[1776607561841,43.99,75752.75,0.0,-0.77248,0.0001,19.8295]
[1776607563817,44.0,75766.74,0.0,-0.77101,0.0001,19.90511]
[1776607564823,44.0,75766.63,0.0,-0.77102,0.0001,19.9048]
[1776607568149,44.0,75754.67,0.0,-0.77226,0.0001,19.84103]
[1776607569881,44.0,75760.58,0.0,-0.77162,0.0001,19.87374]
[1776607571889,44.01,75750.87,0.0,-0.77262,0.0001,19.82229]
[1776607574902,44.01,75750.46,0.0,-0.77264,0.0001,19.82144]
[1776607578222,44.02,75756.79,0.0,-0.77195,0.0001,19.85691]
[1776607580945,44.02,75763.5,0.0,-0.77122,0.0001,19.89428]
[1776607583968,44.03,75753.33,0.0,-0.77226,0.0001,19.84082]
[1776607584974,44.03,75753.53,0.0,-0.77223,0.0001,19.84235]
[1776607588291,44.03,75740.57,0.0,-0.77355,0.0001,19.77401]
[1776607589019,44.03,75740.57,0.0,-0.77354,0.0001,19.77455]
[1776607590015,44.04,75733.28,0.0,-0.77428,0.0001,19.73615]
[1776607591017,44.04,75725.07,0.0,-0.77516,0.0001,19.68782]
[1776607592025,44.04,75723.76,0.0,-0.77528,0.0001,19.68117]
[1776607597060,44.05,75727.04,0.0,-0.7749,0.0001,19.70119]
[1776607598362,44.05,75728.18,0.0,-0.77477,0.0001,19.70783]
[1776607604112,44.06,75730.76,0.0,-0.77445,0.0001,19.7246]
[1776607606122,44.06,75735.81,0.0,-0.7739,0.0001,19.75273]
[1776607611159,44.07,75732.71,0.0,-0.77418,0.0001,19.73812]
[1776607613175,44.08,75727.28,0.0,-0.77473,0.0001,19.7097]
[1776607615189,44.08,75733.19,0.0,-0.7741,0.0001,19.7425]
[1776607617201,44.08,75738.52,0.0,-0.77353,0.0001,19.77208]
[1776607622239,44.09,75734.67,0.0,-0.77388,0.0001,19.75345]
[1776607627274,44.1,75734.76,0.0,-0.77383,0.0001,19.75607]
[1776607628281,44.1,75722.97,0.0,-0.77504,0.0001,19.6929]
[1776607629288,44.1,75720.65,0.0,-0.77527,0.0001,19.68085]
[1776607634324,44.11,75717.47,0.0,-0.77556,0.0001,19.66609]
[1776607639366,44.12,75705.03,0.0,-0.77679,0.0001,19.60115]
[1776607640366,44.12,75698.61,0.0,-0.77744,0.0001,19.56693]
[1776607641373,44.12,75695.13,0.0,-0.77779,0.0001,19.54866]
[1776607642380,44.12,75700.77,0.0,-0.7772,0.0001,19.57981]
[1776607644394,44.13,75699.22,0.0,-0.77733,0.0001,19.57252]
[1776607646412,44.14,75697.52,0.0,-0.77748,0.0001,19.56505]
[1776607651444,44.15,75694.22,0.0,-0.77779,0.0001,19.54612]
[1776607656478,44.16,75696.3,0.0,-0.77752,0.0001,19.56014]
[1776607662520,44.17,75697.4,0.0,-0.77734,0.0001,19.56913]
[1776607667558,44.17,75702.16,0.0,-0.77682,0.0001,19.5968]
[1776607668857,44.18,75723.77,0.0,-0.77457,0.0001,19.71418]
[1776607674607,44.19,75726.98,0.0,-0.77419,0.0001,19.73366]
[1776607678927,44.19,75734.32,0.0,-0.7734,0.0001,19.77465]
[1776607684678,44.2,75738.37,0.0,-0.77294,0.0001,19.79851]
[1776607687703,44.2,75747.37,0.0,-0.77198,0.0001,19.84776]
[1776607692733,44.21,75745.77,0.0,-0.77212,0.0001,19.84061]
[1776607694747,44.21,75759.37,0.0,-0.77069,0.0001,19.91396]
[1776607695754,44.21,75762.9,0.0,-0.77032,0.0001,19.93303]
[1776607697769,44.21,75768.37,0.0,-0.76974,0.0001,19.96258]
[1776607700788,44.22,75773.86,0.0,-0.76915,0.0001,19.99262]
[1776607705825,44.22,75765.94,0.0,-0.76995,0.0001,19.95167]
[1776607706831,44.22,75760.89,0.0,-0.77047,0.0001,19.925]
[1776607709139,44.22,75759.02,0.0,-0.77065,0.0001,19.91567]
[1776607715894,44.23,75756.92,0.0,-0.77085,0.0001,19.90293]
[1776607719210,44.24,75762.38,0.0,-0.77026,0.0001,19.93314]
[1776607724958,44.25,75762.51,0.0,-0.77021,0.0001,19.93566]
[1776607729281,44.25,75755.91,0.0,-0.77087,0.0001,19.9017]
[1776607731004,44.25,75750.55,0.0,-0.77142,0.0001,19.87374]
[1776607735032,44.26,75745.5,0.0,-0.77191,0.0001,19.84824]
[1776607736038,44.26,75739.2,0.0,-0.77256,0.0001,19.81481]
[1776607737045,44.26,75737.47,0.0,-0.77273,0.0001,19.80589]
[1776607739351,44.26,75732.15,0.0,-0.77327,0.0001,19.77809]
[1776607742082,44.27,75721.81,0.0,-0.77432,0.0001,19.72354]
[1776607743091,44.27,75723.29,0.0,-0.77416,0.0001,19.73189]
[1776607748122,44.28,75718.59,0.0,-0.7746,0.0001,19.70882]
[1776607753161,44.29,75712.82,0.0,-0.77515,0.0001,19.68]
[1776607758209,44.29,75709.66,0.0,-0.77543,0.0001,19.66526]
[1776607764251,44.3,75707.55,0.0,-0.77559,0.0001,19.65661]
[1776607770293,44.31,75711.08,0.0,-0.77518,0.0001,19.67828]
[1776607775328,44.32,75715.23,0.0,-0.77473,0.0001,19.69877]
[1776607778349,44.33,75709.52,0.0,-0.7753,0.0001,19.6694]
[1776607783387,44.34,75710.77,0.0,-0.77512,0.0001,19.67842]
[1776607786405,44.34,75712.28,0.0,-0.77494,0.0001,19.68781]
[1776607791448,44.35,75711.9,0.0,-0.77494,0.0001,19.68789]
[1776607797485,44.36,75707.57,0.0,-0.77533,0.0001,19.66716]
[1776607802520,44.37,75708.17,0.0,-0.77523,0.0001,19.67249]
[1776607807558,44.37,75703.76,0.0,-0.77564,0.0001,19.65085]
[1776607812590,44.38,75702.38,0.0,-0.77573,0.0001,19.64601]
[1776607817635,44.39,75700.51,0.0,-0.77589,0.0001,19.63767]
[1776607818638,44.39,75707.4,0.0,-0.77517,0.0001,19.67509]
[1776607819915,44.39,75711.68,0.0,-0.77472,0.0001,19.69879]
[1776607825683,44.4,75725.44,0.0,-0.77326,0.0001,19.77419]
[1776607826689,44.4,75735.02,0.0,-0.77226,0.0001,19.82562]
[1776607827696,44.4,75742.03,0.0,-0.77153,0.0001,19.86337]
[1776607832732,44.41,75747.92,0.0,-0.77093,0.0001,19.89149]
[1776607837768,44.41,75743.28,0.0,-0.7714,0.0001,19.86753]
[1776607842804,44.41,75745.37,0.0,-0.77116,0.0001,19.87956]
[1776607846829,44.41,75754.17,0.0,-0.77024,0.0001,19.92706]
[1776607852872,44.42,75757.26,0.0,-0.7699,0.0001,19.9443]
[1776607857908,44.42,75758.38,0.0,-0.76977,0.0001,19.95093]
[1776607862945,44.42,75763.21,0.0,-0.76925,0.0001,19.97721]
[1776607867978,44.43,75761.39,0.0,-0.76943,0.0001,19.9682]
[1776607879057,44.43,75760.54,0.0,-0.76948,0.0001,19.96528]
[1776607884091,44.43,75762.46,0.0,-0.76927,0.0001,19.97614]
[1776607890419,44.44,75764.03,0.0,-0.76909,0.0001,19.98528]
[1776607892149,44.44,75756.72,0.0,-0.76987,0.0001,19.94278]
[1776607893157,44.44,75755.43,0.0,-0.77,0.0001,19.93611]
[1776607898198,44.44,75749.88,0.0,-0.77056,0.0001,19.90748]
[1776607903227,44.45,75754.63,0.0,-0.77005,0.0001,19.93346]
[1776607908262,44.45,75760.8,0.0,-0.7694,0.0001,19.96695]
[1776607913297,44.45,75764.02,0.0,-0.76904,0.0001,19.9849]
[1776607918336,44.45,75764.92,0.0,-0.76893,0.0001,19.99052]
[1776607920633,44.46,75787.35,0.0,-0.76658,0.0001,20.10946]
[1776607922362,44.46,75787.93,0.0,-0.76651,0.0001,20.11274]
[1776607923371,44.46,75778.38,0.0,-0.76751,0.0001,20.06233]
[1776607924376,44.46,75775.56,0.0,-0.76781,0.0001,20.0475]
[1776607930702,44.46,75778.64,0.0,-0.76747,0.0001,20.06442]
[1776607933439,44.46,75786.23,0.0,-0.76667,0.0001,20.1048]
[1776607938474,44.46,75785.33,0.0,-0.76676,0.0001,20.1003]
[1776607943513,44.46,75787.92,0.0,-0.76648,0.0001,20.11427]
[1776607948544,44.46,75786.99,0.0,-0.76657,0.0001,20.10963]
[1776607953579,44.47,75785.94,0.0,-0.76671,0.0001,20.10041]
[1776607958617,44.47,75781.93,0.0,-0.76712,0.0001,20.07962]
[1776607964656,44.47,75788.02,0.0,-0.76647,0.0001,20.11219]
[1776607969691,44.47,75785.96,0.0,-0.76668,0.0001,20.10161]
[1776607974727,44.47,75785.31,0.0,-0.76674,0.0001,20.09849]
[1776607976742,44.47,75793.2,0.0,-0.76591,0.0001,20.14019]
[1776607977749,44.47,75800.06,0.0,-0.76519,0.00011,20.17632]
[1776607978755,44.47,75803.14,0.0,-0.76487,0.00011,20.19249]
[1776607981776,44.47,75802.76,0.0,-0.76492,0.00011,20.19025]
[1776607986811,44.47,75800.0,0.0,-0.76521,0.00011,20.17541]
[1776607991130,44.47,75810.52,0.0,-0.76411,0.00011,20.23032]
[1776607993860,44.47,75805.03,0.0,-0.7647,0.00011,20.20112]
[1776607995875,44.47,75799.9,0.0,-0.76524,0.00011,20.17396]
[1776608001200,44.46,75799.41,0.0,-0.7653,0.00011,20.17095]
[1776608005945,44.46,75804.94,0.0,-0.76473,0.00011,20.19949]
[1776608011271,44.46,75816.63,0.0,-0.76354,0.00011,20.25644]
[1776608017030,44.46,75817.15,0.0,-0.7635,0.00011,20.25856]
[1776608018037,44.46,75811.59,0.0,-0.76409,0.00011,20.22929]
[1776608020050,44.46,75806.28,0.0,-0.76465,0.00011,20.2013]
[1776608025085,44.46,75806.76,0.0,-0.7646,0.00011,20.20363]
[1776608030121,44.45,75811.08,0.0,-0.76415,0.00011,20.22604]
[1776608031411,44.45,75818.03,0.0,-0.76342,0.00011,20.26245]
[1776608033142,44.45,75818.16,0.0,-0.76341,0.00011,20.26294]
[1776608038177,44.45,75820.01,0.0,-0.76323,0.00011,20.27212]
[1776608041480,44.45,75806.78,0.0,-0.76463,0.00011,20.20234]
[1776608043212,44.45,75806.23,0.0,-0.76469,0.00011,20.19925]
[1776608049253,44.45,75803.57,0.0,-0.76498,0.00011,20.18487]
[1776608054288,44.45,75803.24,0.0,-0.76502,0.00011,20.18278]
[1776608059324,44.44,75802.71,0.0,-0.76509,0.00011,20.17963]
[1776608070402,44.44,75803.77,0.0,-0.76499,0.00011,20.18429]
[1776608075437,44.44,75803.59,0.0,-0.76505,0.00011,20.17887]
[1776608080471,44.44,75805.84,0.0,-0.76482,0.00011,20.19026]
[1776608087520,44.43,75807.59,0.0,-0.76466,0.00011,20.19875]
[1776608092556,44.43,75808.2,0.0,-0.7646,0.00011,20.20137]
[1776608097590,44.43,75808.84,0.0,-0.76455,0.00011,20.20413]
[1776608102625,44.43,75806.55,0.0,-0.7648,0.00011,20.19151]
[1776608107660,44.43,75802.24,0.0,-0.76527,0.00011,20.16826]
[1776608109677,44.42,75797.7,0.0,-0.76575,0.00011,20.14419]
[1776608114715,44.42,75789.66,0.0,-0.7666,0.0001,20.10153]
[1776608115720,44.42,75780.46,0.0,-0.76756,0.0001,20.0529]
[1776608116725,44.42,75777.31,0.0,-0.76789,0.0001,20.03628]
[1776608117732,44.42,75784.7,0.0,-0.76712,0.0001,20.07543]
[1776608118742,44.42,75790.65,0.0,-0.76649,0.0001,20.10689]
[1776608123774,44.42,75791.73,0.0,-0.76638,0.00011,20.1126]
[1776608128813,44.42,75794.13,0.0,-0.76613,0.00011,20.12529]
[1776608133883,44.42,75796.16,0.0,-0.76595,0.00011,20.13183]
[1776608134882,44.42,75785.99,0.0,-0.76702,0.0001,20.07807]
[1776608137903,44.42,75786.31,0.0,-0.76698,0.0001,20.07969]
[1776608143945,44.42,75784.91,0.0,-0.76713,0.0001,20.07221]
[1776608147972,44.42,75792.0,0.0,-0.76639,0.00011,20.10954]
[1776608153008,44.42,75791.06,0.0,-0.76649,0.0001,20.10434]
[1776608158045,44.42,75793.09,0.0,-0.76629,0.00011,20.11479]
[1776608163079,44.42,75791.62,0.0,-0.76645,0.00011,20.10674]
[1776608168113,44.42,75798.71,0.0,-0.76571,0.00011,20.14374]
[1776608177176,44.41,75798.82,0.0,-0.76572,0.00011,20.14335]
[1776608179190,44.41,75795.31,0.0,-0.76609,0.00011,20.12467]
[1776608180198,44.41,75789.05,0.0,-0.76675,0.0001,20.09159]
[1776608185237,44.41,75796.66,0.0,-0.76595,0.00011,20.13162]
[1776608190267,44.41,75798.07,0.0,-0.76581,0.00011,20.13871]
[1776608195302,44.41,75799.41,0.0,-0.76571,0.00011,20.14145]
[1776608200337,44.41,75799.33,0.0,-0.76572,0.00011,20.14069]
[1776608207386,44.41,75799.54,0.0,-0.76571,0.00011,20.14144]
[1776608211415,44.41,75807.01,0.0,-0.76493,0.00011,20.18063]
[1776608219470,44.4,75807.65,0.0,-0.76487,0.00011,20.18341]
[1776608224506,44.4,75817.95,0.0,-0.76379,0.00011,20.23717]
[1776608226520,44.4,75821.43,0.0,-0.76343,0.00011,20.25516]
[1776608231554,44.4,75818.76,0.0,-0.76373,0.00011,20.24041]
[1776608236590,44.4,75807.02,0.0,-0.76498,0.00011,20.17799]
[1776608237600,44.39,75806.05,0.0,-0.76509,0.00011,20.1728]
[1776608242889,44.39,75809.24,0.0,-0.76476,0.00011,20.18928]
[1776608251699,44.39,75810.59,0.0,-0.76466,0.00011,20.19164]
[1776608256736,44.39,75808.17,0.0,-0.76492,0.00011,20.17848]
[1776608258759,44.39,75802.91,0.0,-0.76548,0.00011,20.15065]
[1776608263784,44.39,75803.0,0.0,-0.76547,0.00011,20.15097]
[1776608268818,44.39,75798.25,0.0,-0.76598,0.00011,20.12586]
[1776608273854,44.39,75800.73,0.0,-0.76571,0.00011,20.13902]
[1776608278888,44.39,75804.04,0.0,-0.76536,0.00011,20.15649]
[1776608283923,44.39,75800.65,0.0,-0.76572,0.00011,20.13871]
[1776608288958,44.39,75807.72,0.0,-0.76497,0.00011,20.17611]
[1776608291980,44.39,75816.41,0.0,-0.76405,0.00011,20.22182]
[1776608292987,44.39,75819.65,0.0,-0.76371,0.00011,20.2388]
[1776608295004,44.39,75822.9,0.0,-0.76337,0.00011,20.2557]
[1776608300045,44.39,75822.33,0.0,-0.76344,0.00011,20.25222]
[1776608303066,44.38,75828.67,0.0,-0.76278,0.00011,20.28516]
[1776608303311,44.38,75833.8,0.0,-0.76224,0.00011,20.31192]
[1776608306088,44.38,75836.71,0.0,-0.76194,0.00011,20.32665]
[1776608311123,44.38,75837.13,0.0,-0.76194,0.00011,20.32401]
[1776608316159,44.38,75839.11,0.0,-0.76175,0.00011,20.33369]
[1776608318173,44.37,75848.22,0.0,-0.76079,0.00011,20.38106]
[1776608319181,44.37,75852.74,0.0,-0.76031,0.00011,20.40438]
[1776608321221,44.37,75843.73,0.0,-0.76127,0.00011,20.35714]
[1776608322227,44.37,75856.96,0.0,-0.75987,0.00011,20.42591]
[1776608327263,44.37,75859.84,0.0,-0.75958,0.00011,20.4401]
[1776608329275,44.37,75866.26,0.0,-0.7589,0.00011,20.47318]
[1776608337332,44.36,75868.29,0.0,-0.75871,0.00011,20.48245]
[1776608341361,44.36,75862.31,0.0,-0.75937,0.00011,20.45077]
[1776608343593,44.36,75891.48,0.0,-0.75624,0.00011,20.60234]
[1776608347403,44.36,75905.91,0.0,-0.75468,0.00011,20.67708]
[1776608348411,44.36,75929.28,0.0,-0.75215,0.00011,20.79743]
[1776608349419,44.36,75931.03,0.0,-0.75196,0.00011,20.80636]
[1776608354454,44.36,75933.55,0.0,-0.75169,0.00011,20.81899]
[1776608358481,44.36,75927.47,0.0,-0.75236,0.00011,20.78759]
[1776608363736,44.36,75911.86,0.0,-0.75405,0.00011,20.70723]
[1776608369558,44.36,75908.12,0.0,-0.75445,0.00011,20.68814]
[1776608370567,44.36,75902.18,0.0,-0.75509,0.00011,20.65751]
[1776608372580,44.36,75895.24,0.0,-0.75587,0.00011,20.61739]
[1776608373804,44.36,75901.45,0.0,-0.7552,0.00011,20.64966]
[1776608378621,44.36,75895.21,0.0,-0.75587,0.00011,20.61743]
[1776608379628,44.36,75886.18,0.0,-0.75685,0.00011,20.5703]
[1776608380634,44.35,75884.32,0.0,-0.75706,0.00011,20.56034]
[1776608382650,44.35,75878.1,0.0,-0.75774,0.00011,20.52746]
[1776608387686,44.35,75880.82,0.0,-0.75748,0.00011,20.54001]
[1776608389746,44.34,75886.07,0.0,-0.75692,0.00011,20.56696]
[1776608391720,44.34,75860.33,0.0,-0.75969,0.00011,20.43262]
[1776608393948,44.34,75868.41,0.0,-0.75883,0.00011,20.47436]
[1776608399777,44.34,75869.96,0.0,-0.75869,0.00011,20.48126]
[1776608404812,44.33,75874.38,0.0,-0.75824,0.00011,20.50335]
[1776608407834,44.33,75866.05,0.0,-0.75914,0.00011,20.45947]
[1776608412868,44.33,75864.58,0.0,-0.75931,0.00011,20.45118]
[1776608418910,44.32,75865.42,0.0,-0.75924,0.00011,20.45486]
[1776608422938,44.32,75870.64,0.0,-0.75869,0.00011,20.48152]
[1776608427974,44.32,75876.2,0.0,-0.75811,0.00011,20.50967]
[1776608433008,44.31,75873.81,0.0,-0.75842,0.00011,20.49227]
[1776608438043,44.31,75874.91,0.0,-0.75833,0.00011,20.49697]
[1776608441064,44.31,75864.48,0.0,-0.75945,0.00011,20.44204]
[1776608442070,44.31,75858.89,0.0,-0.76005,0.00011,20.41272]
[1776608446100,44.31,75851.48,0.0,-0.76086,0.00011,20.37352]
[1776608451134,44.3,75845.95,0.0,-0.76145,0.00011,20.34416]
[1776608456173,44.3,75845.63,0.0,-0.76149,0.00011,20.34224]
[1776608461206,44.3,75845.69,0.0,-0.76149,0.00011,20.34235]
[1776608465238,44.3,75853.93,0.0,-0.76062,0.00011,20.38533]
[1776608469267,44.3,75862.17,0.0,-0.75974,0.00011,20.42807]
[1776608470273,44.3,75867.6,0.0,-0.75916,0.00011,20.4563]
[1776608473314,44.3,75877.54,0.0,-0.7581,0.00011,20.50789]
[1776608474320,44.3,75888.41,0.0,-0.75693,0.00011,20.56453]
[1776608477343,44.3,75898.27,0.0,-0.75586,0.00011,20.61634]
[1776608478349,44.3,75904.66,0.0,-0.75516,0.00011,20.64956]
[1776608483383,44.31,75905.7,0.0,-0.75504,0.00011,20.65558]
[1776608488418,44.31,75904.63,0.0,-0.75514,0.00011,20.65062]
[1776608489425,44.31,75899.22,0.0,-0.75572,0.00011,20.6227]
[1776608490432,44.31,75891.94,0.0,-0.7565,0.00011,20.58508]
[1776608493453,44.31,75896.25,0.0,-0.75606,0.00011,20.60372]
[1776608498491,44.31,75889.47,0.0,-0.75679,0.00011,20.56894]
[1776608503530,44.31,75889.9,0.0,-0.75673,0.00011,20.57163]
[1776608506544,44.31,75895.35,0.0,-0.75614,0.00011,20.60008]
[1776608510571,44.32,75901.94,0.0,-0.75542,0.00011,20.6345]
[1776608514832,44.32,75891.56,0.0,-0.75654,0.00011,20.58092]
[1776608520644,44.32,75889.52,0.0,-0.75676,0.00011,20.57007]
[1776608522660,44.31,75883.76,0.0,-0.75738,0.00011,20.5401]
[1776608526686,44.31,75878.56,0.0,-0.75795,0.00011,20.51279]
[1776608528703,44.31,75877.86,0.0,-0.75803,0.00011,20.50869]
[1776608533738,44.31,75880.53,0.0,-0.75777,0.00011,20.52142]
[1776608538789,44.31,75886.87,0.0,-0.75709,0.00011,20.55419]
[1776608539780,44.31,75897.89,0.0,-0.75591,0.00011,20.61135]
[1776608540786,44.31,75902.26,0.0,-0.75543,0.00011,20.63409]
[1776608546835,44.31,75901.12,0.0,-0.75554,0.00011,20.6287]
[1776608547842,44.31,75890.53,0.0,-0.75668,0.00011,20.57385]
[1776608548847,44.31,75884.25,0.0,-0.75736,0.00011,20.54132]
[1776608553882,44.31,75885.09,0.0,-0.75729,0.00011,20.54227]
[1776608558916,44.31,75889.83,0.0,-0.75677,0.00011,20.56734]
[1776608561937,44.31,75895.42,0.0,-0.75616,0.00011,20.59656]
[1776608562945,44.31,75900.82,0.0,-0.75557,0.00011,20.62462]
[1776608565185,44.32,75894.62,0.0,-0.75624,0.00011,20.59271]
[1776608568988,44.32,75887.09,0.0,-0.75704,0.00011,20.55393]
[1776608574022,44.32,75887.79,0.0,-0.75696,0.00011,20.55783]
[1776608579057,44.32,75889.59,0.0,-0.75676,0.00011,20.5674]
[1776608584113,44.32,75887.72,0.0,-0.75696,0.00011,20.55793]
[1776608589150,44.32,75887.35,0.0,-0.75699,0.00011,20.55628]
[1776608595407,44.32,75889.3,0.0,-0.75678,0.00011,20.56663]
[1776608597204,44.32,75894.68,0.0,-0.7562,0.00011,20.59456]
[1776608598212,44.32,75907.88,0.0,-0.75477,0.00011,20.66291]
[1776608600226,44.32,75913.54,0.0,-0.75416,0.00011,20.69206]
[1776608603247,44.32,75919.19,0.0,-0.75355,0.00011,20.72105]
[1776608606268,44.32,75924.57,0.0,-0.75298,0.00011,20.74856]
[1776608611302,44.32,75918.38,0.0,-0.75368,0.00011,20.71241]
[1776608616338,44.32,75917.25,0.0,-0.75381,0.00011,20.70646]
[1776608621373,44.32,75919.71,0.0,-0.75354,0.00011,20.71901]
[1776608626408,44.32,75919.46,0.0,-0.75357,0.00011,20.71759]
[1776608631443,44.32,75915.14,0.0,-0.75405,0.00011,20.6952]
[1776608636485,44.32,75912.32,0.0,-0.75435,0.00011,20.68057]
[1776608637488,44.32,75901.07,0.0,-0.75557,0.00011,20.62247]
[1776608638497,44.32,75892.39,0.0,-0.7565,0.00011,20.5776]
[1776608640508,44.32,75886.8,0.0,-0.7571,0.00011,20.5488]
[1776608644541,44.32,75880.02,0.0,-0.75782,0.00011,20.5139]
[1776608649576,44.32,75885.27,0.0,-0.75724,0.00011,20.54158]
[1776608654614,44.32,75888.88,0.0,-0.75685,0.00011,20.56047]
[1776608659651,44.32,75889.36,0.0,-0.7568,0.00011,20.56305]
[1776608662668,44.32,75895.4,0.0,-0.75615,0.00011,20.5944]
[1776608670725,44.32,75899.16,0.0,-0.75574,0.00011,20.61397]
[1776608675972,44.32,75900.02,0.0,-0.75568,0.00011,20.61446]
[1776608682809,44.32,75897.64,0.0,-0.75594,0.00011,20.60213]
[1776608687845,44.32,75897.01,0.0,-0.756,0.00011,20.59887]
[1776608693887,44.32,75896.62,0.0,-0.75604,0.00011,20.59687]
[1776608698922,44.32,75893.92,0.0,-0.75633,0.00011,20.58292]
[1776608703972,44.32,75903.74,0.0,-0.75528,0.00011,20.63378]
[1776608706188,44.32,75909.2,0.0,-0.75469,0.00011,20.66183]
[1776608712023,44.32,75913.92,0.0,-0.75419,0.00011,20.68583]
[1776608714035,44.32,75922.74,0.0,-0.75324,0.00011,20.73113]
[1776608719071,44.32,75932.0,0.0,-0.75224,0.00011,20.77822]
[1776608721084,44.32,75938.64,0.0,-0.75153,0.00011,20.81204]
[1776608723098,44.32,75931.63,0.0,-0.7523,0.00011,20.77574]
[1776608724105,44.31,75931.89,0.0,-0.75227,0.00011,20.77696]
[1776608725113,44.31,75926.52,0.0,-0.75286,0.00011,20.74924]
[1776608726327,44.31,75935.61,0.0,-0.75187,0.00011,20.79578]
[1776608732161,44.31,75943.7,0.0,-0.75103,0.00011,20.83275]
[1776608737196,44.31,75945.45,0.0,-0.75086,0.00011,20.84097]
[1776608742231,44.31,75950.53,0.0,-0.75032,0.00011,20.86638]
[1776608747266,44.3,75954.3,0.0,-0.74992,0.00011,20.885]
[1776608748273,44.3,75963.11,0.0,-0.74896,0.00011,20.92981]
[1776608752301,44.3,75969.7,0.0,-0.74826,0.00011,20.96264]
[1776608757336,44.29,75967.57,0.0,-0.74852,0.00011,20.95075]
[1776608762370,44.29,75966.31,0.0,-0.74868,0.00011,20.94338]
[1776608767411,44.29,75964.82,0.0,-0.74886,0.00011,20.93487]
[1776608768414,44.28,75982.27,0.0,-0.74695,0.00011,21.02342]
[1776608772442,44.28,75988.46,0.0,-0.7463,0.00011,21.05364]
[1776608777491,44.27,75987.01,0.0,-0.7465,0.00011,21.04472]
[1776608779491,44.27,76002.38,0.0,-0.74482,0.00011,21.12182]
[1776608781505,44.26,76008.84,0.0,-0.74413,0.00011,21.15359]
[1776608782512,44.26,76015.59,0.0,-0.74339,0.00011,21.18715]
[1776608786550,44.25,76024.87,0.0,-0.7424,0.00011,21.23235]
[1776608789560,44.25,76031.47,0.0,-0.74167,0.00011,21.26516]
[1776608794596,44.25,76035.78,0.0,-0.74124,0.00011,21.28223]
[1776608797617,44.25,76020.28,0.0,-0.74297,0.00011,21.20378]
[1776608800639,44.24,76013.74,0.0,-0.74372,0.00011,21.16984]
[1776608801645,44.24,76007.96,0.0,-0.74437,0.00011,21.1403]
[1776608805674,44.23,76002.28,0.0,-0.74503,0.00011,21.11011]
[1776608808694,44.23,75992.57,0.0,-0.74612,0.00011,21.0599]
[1776608811715,44.23,75987.28,0.0,-0.74672,0.00011,21.03212]
[1776608816964,44.22,75984.19,0.0,-0.7471,0.00011,21.01501]
[1776608822795,44.21,75995.15,0.0,-0.74593,0.00011,21.06888]
[1776608824812,44.21,76006.46,0.0,-0.7447,0.00011,21.1254]
[1776608825836,44.21,76023.02,0.0,-0.74288,0.00011,21.2085]
[1776608827046,44.2,76030.32,0.0,-0.74207,0.00011,21.24509]
[1776608832869,44.2,76040.52,0.0,-0.74097,0.00011,21.29483]
[1776608833876,44.2,76049.22,0.0,-0.74001,0.00011,21.33819]
[1776608838910,44.19,76043.32,0.0,-0.74069,0.00011,21.30773]
[1776608841934,44.19,76036.04,0.0,-0.74151,0.00011,21.27075]
[1776608842940,44.19,76023.17,0.0,-0.74294,0.00011,21.20594]
[1776608848982,44.19,76022.77,0.0,-0.74299,0.00011,21.20351]
[1776608853010,44.19,76013.45,0.0,-0.74407,0.00011,21.1519]
[1776608854017,44.18,76001.98,0.0,-0.74535,0.00011,21.09343]
[1776608855032,44.18,75999.38,0.0,-0.74564,0.00011,21.0799]
[1776608860059,44.17,76001.4,0.0,-0.74546,0.00011,21.08845]
[1776608865093,44.17,75997.51,0.0,-0.74593,0.00011,21.067]
[1776608870129,44.16,75996.3,0.0,-0.7461,0.00011,21.05922]
[1776608875164,44.15,75997.07,0.0,-0.74605,0.00011,21.06153]
[1776608877415,44.15,75991.77,0.0,-0.74665,0.00011,21.03392]
[1776608879194,44.15,75973.04,0.0,-0.74873,0.00011,20.93771]
[1776608880202,44.15,75972.88,0.0,-0.74875,0.00011,20.93668]
[1776608884229,44.14,75978.64,0.0,-0.74814,0.00011,20.96524]
[1776608889267,44.14,75976.47,0.0,-0.7484,0.00011,20.95292]
[1776608890274,44.13,75969.33,0.0,-0.74919,0.00011,20.91614]
[1776608891282,44.13,75967.33,0.0,-0.74942,0.00011,20.90569]
[1776608897559,44.13,75970.88,0.0,-0.74905,0.00011,20.92268]
[1776608903365,44.12,75970.96,0.0,-0.74907,0.00011,20.92188]
[1776608909407,44.12,75970.04,0.0,-0.7492,0.00011,20.91603]
[1776608914443,44.11,75967.59,0.0,-0.74952,0.00011,20.89868]
[1776608917696,44.11,75983.2,0.0,-0.74781,0.00011,20.97803]
[1776608919478,44.11,75986.18,0.0,-0.7475,0.00011,20.99277]
[1776608921492,44.11,75971.59,0.0,-0.74911,0.00011,20.91762]
[1776608922500,44.11,75970.38,0.0,-0.74925,0.00011,20.91122]
[1776608927768,44.1,75968.65,0.0,-0.74947,0.00011,20.90118]
[1776608933575,44.1,75972.31,0.0,-0.74909,0.00011,20.91893]
[1776608936597,44.09,75981.8,0.0,-0.74806,0.00011,20.96684]
[1776608937604,44.09,75981.62,0.0,-0.74808,0.00011,20.96565]
[1776608942645,44.09,75981.24,0.0,-0.74816,0.00011,20.96233]
[1776608947682,44.08,75965.99,0.0,-0.74987,0.00011,20.8828]
[1776608948707,44.08,75966.31,0.0,-0.74984,0.00011,20.88424]
[1776608953727,44.07,75965.2,0.0,-0.74999,0.00011,20.87729]
[1776608955741,44.07,75972.81,0.0,-0.74916,0.00011,20.91589]
[1776608960775,44.07,75970.44,0.0,-0.74945,0.00011,20.90254]
[1776608965811,44.06,75969.74,0.0,-0.74955,0.00011,20.89776]
[1776608970846,44.06,75970.35,0.0,-0.74951,0.00011,20.89972]
[1776608975881,44.05,75971.5,0.0,-0.74944,0.00011,20.90047]
[1776608980916,44.05,75970.54,0.0,-0.74957,0.00011,20.89431]
[1776608985950,44.04,75968.49,0.0,-0.74982,0.00011,20.88263]
[1776608990986,44.04,75965.72,0.0,-0.75015,0.00011,20.86731]
[1776608996022,44.03,75966.83,0.0,-0.75005,0.00011,20.872]
[1776609001056,44.03,75967.69,0.0,-0.74998,0.00011,20.8754]
[1776609002064,44.03,75973.55,0.0,-0.74934,0.00011,20.90527]
[1776609003071,44.02,75982.54,0.0,-0.74836,0.00011,20.95111]
[1776609005084,44.02,75988.06,0.0,-0.74777,0.00011,20.97875]
[1776609010119,44.01,75989.4,0.0,-0.74765,0.00011,20.98401]
[1776609012136,44.01,75981.44,0.0,-0.74855,0.00011,20.94264]
[1776609014148,44.01,75975.75,0.0,-0.74919,0.00011,20.91292]
[1776609018404,44.01,75990.57,0.0,-0.74757,0.00011,20.98788]
[1776609019183,44.0,75990.57,0.0,-0.74758,0.00011,20.98755]
[1776609024237,44.0,75989.09,0.0,-0.74778,0.00011,20.97829]
[1776609025236,44.0,75972.76,0.0,-0.74958,0.00011,20.89451]
[1776609026243,43.99,75961.37,0.0,-0.75085,0.00011,20.83532]
[1776609027250,43.99,75961.61,0.0,-0.75082,0.00011,20.83639]
[1776609032285,43.99,75949.81,0.0,-0.75217,0.00011,20.77071]
[1776609033296,43.99,75947.28,0.0,-0.75244,0.00011,20.75752]
[1776609034299,43.99,75942.05,0.0,-0.75302,0.00011,20.73035]
[1776609037320,43.99,75938.27,0.0,-0.75343,0.00011,20.71066]
[1776609042356,43.99,75938.57,0.0,-0.7534,0.00011,20.71216]
[1776609046386,43.99,75929.22,0.0,-0.75442,0.00011,20.66357]
[1776609047390,43.99,75921.52,0.0,-0.75526,0.00011,20.62354]
[1776609048625,43.99,75926.45,0.0,-0.75472,0.00011,20.64929]
[1776609050412,43.99,75917.28,0.0,-0.75572,0.00011,20.60167]
[1776609051419,43.99,75916.79,0.0,-0.75577,0.00011,20.59924]
[1776609056454,43.99,75917.41,0.0,-0.75569,0.00011,20.60313]
[1776609058696,43.99,75925.87,0.0,-0.75476,0.00011,20.64745]
[1776609063533,44.0,75915.26,0.0,-0.7559,0.00011,20.59259]
[1776609065583,44.0,75917.58,0.0,-0.75564,0.00011,20.60527]
[1776609070618,44.0,75920.26,0.0,-0.75533,0.00011,20.61999]
[1776609075654,44.0,75922.09,0.0,-0.75512,0.00011,20.6302]
[1776609080688,44.01,75923.97,0.0,-0.7549,0.00011,20.64053]
[1776609084716,44.01,75929.15,0.0,-0.75432,0.00011,20.66809]
[1776609086730,44.01,75936.45,0.0,-0.75352,0.00011,20.70608]
[1776609089751,44.01,75936.15,0.0,-0.75355,0.00011,20.7048]
[1776609094787,44.01,75936.46,0.0,-0.75354,0.00011,20.70274]
[1776609099821,44.01,75936.29,0.0,-0.75355,0.00011,20.70224]
[1776609104870,44.01,75934.76,0.0,-0.75371,0.00011,20.69454]
[1776609106876,44.02,75926.99,0.0,-0.75455,0.00011,20.65444]
[1776609108890,44.02,75932.42,0.0,-0.75396,0.00011,20.68273]
[1776609113926,44.02,75932.61,0.0,-0.75393,0.00011,20.68415]
[1776609118962,44.02,75936.86,0.0,-0.75345,0.00011,20.70667]
[1776609123996,44.02,75936.02,0.0,-0.75354,0.00011,20.70258]
[1776609125004,44.02,75921.04,0.0,-0.75517,0.00011,20.62491]
[1776609128023,44.02,75915.93,0.0,-0.75572,0.00011,20.59864]
[1776609133058,44.03,75918.24,0.0,-0.75545,0.00011,20.61152]
[1776609139263,44.03,75913.35,0.0,-0.75596,0.00011,20.587]
[1776609140108,44.03,75913.35,0.0,-0.75595,0.00011,20.58735]
[1776609141116,44.03,75903.6,0.0,-0.757,0.00011,20.53674]
[1776609142122,44.03,75891.66,0.0,-0.75829,0.00011,20.4743]
[1776609143129,44.04,75890.2,0.0,-0.75844,0.00011,20.46731]
[1776609148164,44.04,75889.0,0.0,-0.75854,0.00011,20.46229]
[1776609149334,44.04,75873.3,0.0,-0.76022,0.00011,20.38054]
[1776609150179,44.05,75873.3,0.0,-0.76021,0.00011,20.38094]
[1776609152192,44.05,75863.91,0.0,-0.76124,0.00011,20.32813]
[1776609153199,44.05,75858.09,0.0,-0.76186,0.00011,20.2975]
[1776609155214,44.05,75839.14,0.0,-0.76388,0.00011,20.1975]
[1776609156221,44.05,75831.26,0.0,-0.76472,0.00011,20.15585]
[1776609158240,44.05,75837.81,0.0,-0.76402,0.00011,20.19088]
[1776609159406,44.05,75856.44,0.0,-0.76201,0.00011,20.28986]
[1776609165286,44.06,75855.79,0.0,-0.76204,0.00011,20.2882]
[1776609170321,44.06,75859.97,0.0,-0.76158,0.00011,20.31099]
[1776609176363,44.07,75860.83,0.0,-0.76147,0.00011,20.31658]
[1776609181398,44.07,75861.98,0.0,-0.76133,0.00011,20.32341]
[1776609186435,44.07,75871.43,0.0,-0.76029,0.00011,20.37394]
[1776609187441,44.07,75856.94,0.0,-0.76185,0.00011,20.29771]
[1776609189621,44.07,75858.07,0.0,-0.76172,0.00011,20.30407]
[1776609191468,44.08,75850.38,0.0,-0.76254,0.00011,20.26361]
[1776609192478,44.08,75835.55,0.0,-0.76412,0.00011,20.18536]
[1776609193482,44.08,75831.98,0.0,-0.7645,0.00011,20.16667]
[1776609195495,44.08,75826.84,0.0,-0.76504,0.00011,20.13966]
[1776609200533,44.08,75828.22,0.0,-0.76487,0.00011,20.14801]
[1776609205566,44.09,75827.48,0.0,-0.76493,0.00011,20.14502]
[1776609208589,44.09,75838.29,0.0,-0.76377,0.00011,20.20279]
[1776609209765,44.09,75845.93,0.0,-0.76295,0.00011,20.24337]
[1776609211608,44.09,75855.77,0.0,-0.76192,0.00011,20.29146]
[1776609212615,44.09,75860.01,0.0,-0.76146,0.00011,20.31388]
[1776609214632,44.09,75849.77,0.0,-0.76256,0.00011,20.26009]
[1776609215636,44.09,75848.45,0.0,-0.76269,0.00011,20.25339]
[1776609218657,44.09,75841.0,0.0,-0.76348,0.00011,20.21433]
[1776609219835,44.09,75836.28,0.0,-0.76398,0.00011,20.18956]
[1776609222685,44.1,75843.85,0.0,-0.76316,0.00011,20.2303]
[1776609224699,44.1,75850.92,0.0,-0.7624,0.00011,20.26776]
[1776609225706,44.1,75856.03,0.0,-0.76185,0.00011,20.2949]
[1776609229906,44.1,75861.82,0.0,-0.76122,0.00011,20.32559]
[1776609232755,44.1,75866.26,0.0,-0.76072,0.00011,20.35001]
[1776609239978,44.11,75864.95,0.0,-0.7608,0.00011,20.34587]
[1776609245852,44.12,75863.61,0.0,-0.76089,0.00011,20.34152]
[1776609248873,44.13,75869.21,0.0,-0.76025,0.00011,20.37259]
[1776609250051,44.13,75874.59,0.0,-0.75967,0.00011,20.40117]
[1776609255936,44.14,75870.76,0.0,-0.76003,0.00011,20.38319]
[1776609260121,44.15,75865.51,0.0,-0.76057,0.00011,20.35673]
[1776609265986,44.16,75862.96,0.0,-0.7608,0.00011,20.34565]
[1776609271021,44.16,75860.33,0.0,-0.76107,0.00011,20.32955]
[1776609276057,44.17,75862.71,0.0,-0.76078,0.00011,20.34389]
[1776609277064,44.17,75868.9,0.0,-0.76011,0.00011,20.37662]
[1776609283106,44.18,75869.06,0.0,-0.76006,0.00011,20.37879]
[1776609288141,44.18,75869.79,0.0,-0.75995,0.00011,20.3841]
[1776609293176,44.19,75872.12,0.0,-0.75967,0.00011,20.39789]
[1776609297206,44.19,75876.7,0.0,-0.75915,0.00011,20.42304]
[1776609302239,44.2,75876.65,0.0,-0.75912,0.00011,20.42443]
[1776609308282,44.21,75877.59,0.0,-0.75898,0.00011,20.43122]
[1776609310474,44.21,75868.2,0.0,-0.75998,0.00011,20.38261]
[1776609311302,44.21,75868.2,0.0,-0.75997,0.00011,20.38306]
[1776609317349,44.22,75868.22,0.0,-0.75994,0.00011,20.38427]
[1776609322379,44.22,75868.45,0.0,-0.75989,0.00011,20.38657]
[1776609328427,44.23,75867.83,0.0,-0.75992,0.00011,20.38486]
[1776609329432,44.23,75905.81,0.0,-0.75583,0.00011,20.58287]
[1776609334464,44.23,75901.27,0.0,-0.75633,0.00011,20.55611]
[1776609336478,44.23,75914.25,0.0,-0.75492,0.00011,20.62368]
[1776609338494,44.23,75906.78,0.0,-0.75573,0.00011,20.58522]
[1776609340698,44.24,75886.51,0.0,-0.75791,0.00011,20.48018]
[1776609342520,44.24,75885.59,0.0,-0.758,0.00011,20.4758]
[1776609344534,44.24,75870.1,0.0,-0.75965,0.00011,20.39535]
[1776609346554,44.24,75857.71,0.0,-0.76098,0.00011,20.33063]
[1776609347560,44.24,75842.34,0.0,-0.76262,0.00011,20.2499]
[1776609348568,44.24,75841.4,0.0,-0.76272,0.00011,20.24501]
[1776609353602,44.24,75841.38,0.0,-0.76272,0.00011,20.24514]
[1776609355616,44.24,75846.41,0.0,-0.76218,0.00011,20.27174]
[1776609360843,44.24,75847.58,0.0,-0.76204,0.00011,20.27824]
[1776609363672,44.24,75853.81,0.0,-0.76137,0.00011,20.3115]
[1776609364679,44.25,75859.91,0.0,-0.76071,0.00011,20.34394]
[1776609369719,44.25,75859.08,0.0,-0.76076,0.00011,20.3413]
[1776609370916,44.26,75846.28,0.0,-0.76211,0.00011,20.27465]
[1776609372736,44.26,75845.78,0.0,-0.76217,0.00011,20.2721]
[1776609377770,44.26,75844.31,0.0,-0.76232,0.00011,20.26469]
[1776609379784,44.26,75837.9,0.0,-0.76299,0.00011,20.23118]
[1776609380986,44.26,75848.8,0.0,-0.76183,0.00011,20.28847]
[1776609381798,44.26,75848.8,0.0,-0.76183,0.00011,20.28853]
[1776609386833,44.26,75850.83,0.0,-0.76161,0.00011,20.29938]
[1776609392878,44.26,75850.69,0.0,-0.76165,0.00011,20.29489]
[1776609397911,44.26,75854.33,0.0,-0.76126,0.00011,20.31414]
[1776609399925,44.27,75861.46,0.0,-0.76047,0.00011,20.35279]
[1776609401131,44.27,75858.61,0.0,-0.76077,0.00011,20.33795]
[1776609402945,44.27,75860.62,0.0,-0.76055,0.00011,20.34864]
[1776609407981,44.27,75860.48,0.0,-0.76055,0.00011,20.34862]
[1776609413015,44.28,75870.37,0.0,-0.75946,0.00011,20.40161]
[1776609418050,44.28,75872.66,0.0,-0.7592,0.00011,20.41455]
[1776609423086,44.28,75872.44,0.0,-0.75919,0.00011,20.41462]
[1776609428121,44.29,75875.88,0.0,-0.7588,0.00011,20.43378]
[1776609433155,44.29,75877.1,0.0,-0.75864,0.00011,20.44127]
[1776609435170,44.3,75889.29,0.0,-0.75732,0.00011,20.5054]
[1776609436177,44.3,75894.78,0.0,-0.75673,0.00011,20.53391]
[1776609441215,44.3,75894.67,0.0,-0.75671,0.00011,20.53467]
[1776609446250,44.31,75893.26,0.0,-0.75684,0.00011,20.52818]
[1776609452292,44.31,75891.07,0.0,-0.75708,0.00011,20.51412]
[1776609455315,44.32,75898.93,0.0,-0.75622,0.00011,20.55566]
[1776609459341,44.32,75893.68,0.0,-0.75677,0.00011,20.52897]
[1776609463369,44.32,75879.47,0.0,-0.75828,0.00011,20.456]
[1776609471631,44.33,75876.15,0.0,-0.75861,0.00011,20.44007]
[1776609477473,44.33,75874.67,0.0,-0.75874,0.00011,20.43368]
[1776609482504,44.34,75870.73,0.0,-0.75914,0.00011,20.41409]
[1776609487540,44.34,75872.79,0.0,-0.7589,0.00011,20.42589]
[1776609488546,44.34,75878.44,0.0,-0.75828,0.00011,20.45551]
[1776609493581,44.34,75874.1,0.0,-0.75874,0.00011,20.43355]
[1776609498615,44.35,75877.19,0.0,-0.75839,0.00011,20.4504]
[1776609503652,44.35,75890.35,0.0,-0.75695,0.00011,20.51964]
[1776609509694,44.35,75887.68,0.0,-0.75723,0.00011,20.50649]
[1776609515736,44.36,75887.98,0.0,-0.7572,0.00011,20.50495]
[1776609520772,44.36,75889.53,0.0,-0.75702,0.00011,20.51373]
[1776609525807,44.36,75900.54,0.0,-0.75582,0.00011,20.57146]
[1776609527822,44.36,75899.42,0.0,-0.75593,0.00011,20.56594]
[1776609528830,44.37,75894.0,0.0,-0.75652,0.00011,20.53798]
[1776609532050,44.37,75892.45,0.0,-0.75668,0.00011,20.53033]
[1776609537891,44.37,75894.66,0.0,-0.75642,0.00011,20.54254]
[1776609542121,44.37,75900.09,0.0,-0.75582,0.00011,20.57118]
[1776609544941,44.37,75906.45,0.0,-0.75513,0.00011,20.60421]
[1776609547962,44.37,75899.9,0.0,-0.75584,0.00011,20.57052]
[1776609548971,44.37,75900.65,0.0,-0.75575,0.00011,20.57448]
[1776609550985,44.37,75908.37,0.0,-0.75492,0.00011,20.61452]
[1776609552193,44.37,75918.75,0.0,-0.75379,0.00011,20.66808]
[1776609552997,44.37,75918.75,0.0,-0.75379,0.00011,20.66809]
[1776609558036,44.37,75920.11,0.0,-0.75365,0.00011,20.67504]
[1776609563070,44.38,75916.86,0.0,-0.754,0.00011,20.6584]
[1776609568105,44.38,75915.67,0.0,-0.75412,0.00011,20.65241]
[1776609573140,44.38,75919.33,0.0,-0.75375,0.00011,20.66747]
[1776609577168,44.38,75925.94,0.0,-0.75303,0.00011,20.70154]
[1776609581196,44.38,75930.64,0.0,-0.75252,0.00011,20.72559]
[1776609582402,44.38,75936.18,0.0,-0.75192,0.00011,20.75401]
[1776609585224,44.38,75944.06,0.0,-0.75107,0.00011,20.7942]
[1776609586231,44.38,75943.41,0.0,-0.75114,0.00011,20.79078]
[1776609592472,44.37,75943.41,0.0,-0.75115,0.00011,20.79022]
[1776609598315,44.37,75944.48,0.0,-0.75105,0.00011,20.79507]
[1776609602345,44.37,75961.4,0.0,-0.74922,0.00011,20.88098]
[1776609603351,44.37,75964.14,0.0,-0.74893,0.00011,20.89452]
[1776609608385,44.36,75963.26,0.0,-0.74904,0.00011,20.88918]
[1776609613422,44.36,75994.77,0.0,-0.74562,0.00011,21.04754]
[1776609614440,44.35,76010.38,0.0,-0.74391,0.00011,21.12583]
[1776609616447,44.35,76000.58,0.0,-0.74501,0.00011,21.07558]
[1776609621483,44.34,76001.27,0.0,-0.74498,0.00011,21.07701]
[1776609626515,44.33,75996.55,0.0,-0.74554,0.00011,21.05123]
[1776609630542,44.33,75989.53,0.0,-0.74634,0.00011,21.01456]
[1776609632556,44.32,75979.25,0.0,-0.74752,0.00011,20.9578]
[1776609637597,44.32,75979.27,0.0,-0.74755,0.00011,20.9563]
[1776609639606,44.31,75972.12,0.0,-0.74835,0.00011,20.91932]
[1776609642826,44.31,75982.66,0.0,-0.74722,0.00011,20.97179]
[1776609648669,44.3,75984.46,0.0,-0.74706,0.00011,20.97925]
[1776609650683,44.3,75989.1,0.0,-0.74657,0.00011,21.00171]
[1776609655719,44.29,75991.88,0.0,-0.7463,0.00011,21.01431]
[1776609660753,44.28,75994.76,0.0,-0.74603,0.00011,21.02716]
[1776609662967,44.28,75982.1,0.0,-0.74744,0.00011,20.96188]
[1776609669815,44.27,75982.67,0.0,-0.74742,0.00011,20.96286]
[1776609673037,44.26,75977.37,0.0,-0.74803,0.00011,20.93468]
[1776609679886,44.25,75974.89,0.0,-0.74834,0.00011,20.92036]
[1776609684932,44.25,75967.38,0.0,-0.7492,0.00011,20.88066]
[1776609687943,44.24,75966.9,0.0,-0.74927,0.00011,20.87745]
[1776609693177,44.24,75963.61,0.0,-0.74969,0.00011,20.85538]
[1776609696003,44.24,75976.19,0.0,-0.74832,0.00011,20.9192]
[1776609698018,44.23,75976.21,0.0,-0.74833,0.00011,20.91881]
[1776609702046,44.23,75971.18,0.0,-0.74891,0.00011,20.89181]
[1776609707081,44.22,75966.11,0.0,-0.74949,0.00011,20.86467]
[1776609712115,44.22,75963.27,0.0,-0.74983,0.00011,20.84907]
[1776609718157,44.21,75963.84,0.0,-0.74979,0.00011,20.85079]
[1776609723388,44.21,75968.02,0.0,-0.74936,0.00011,20.87114]
[1776609729235,44.2,75966.72,0.0,-0.74953,0.00011,20.86318]
[1776609733457,44.2,75960.67,0.0,-0.75022,0.00011,20.8312]
[1776609743528,44.19,75961.31,0.0,-0.75018,0.00011,20.83292]
[1776609749375,44.19,75959.28,0.0,-0.75043,0.00011,20.82159]
[1776609750387,44.19,75968.45,0.0,-0.74942,0.00011,20.86843]
[1776609751390,44.19,75966.71,0.0,-0.74965,0.00011,20.85539]
[1776609752396,44.19,75960.12,0.0,-0.75037,0.00011,20.82143]
[1776609753598,44.18,75959.6,0.0,-0.75044,0.00011,20.81862]
[1776609761460,44.18,75960.49,0.0,-0.75036,0.00011,20.82206]
[1776609766495,44.18,75962.35,0.0,-0.75018,0.00011,20.83089]
[1776609774552,44.17,75963.29,0.0,-0.7501,0.00011,20.83452]
[1776609779586,44.17,75963.69,0.0,-0.75007,0.00011,20.83584]
[1776609785630,44.16,75964.32,0.0,-0.75002,0.00011,20.83821]
[1776609790666,44.16,75965.55,0.0,-0.7499,0.00011,20.8438]
[1776609795700,44.16,75963.3,0.0,-0.75017,0.00011,20.83158]
[1776609803949,44.15,75964.67,0.0,-0.75004,0.00011,20.83742]
[1776609809800,44.15,75964.14,0.0,-0.75012,0.00011,20.83401]
[1776609815843,44.15,75967.23,0.0,-0.74982,0.00011,20.84508]
[1776609820878,44.14,75979.11,0.0,-0.74853,0.00011,20.90519]
[1776609821886,44.14,75985.99,0.0,-0.74778,0.00011,20.94013]
[1776609822892,44.14,75982.94,0.0,-0.74812,0.00011,20.92432]
[1776609825912,44.14,75979.32,0.0,-0.74854,0.00011,20.9052]
[1776609830947,44.13,75983.03,0.0,-0.74815,0.00011,20.92318]
[1776609835982,44.13,75982.99,0.0,-0.74818,0.00011,20.92191]
[1776609841021,44.12,75978.47,0.0,-0.7487,0.00011,20.89779]
[1776609847063,44.12,75977.84,0.0,-0.74879,0.00011,20.89343]
[1776609852099,44.12,75977.53,0.0,-0.74885,0.00011,20.89091]
[1776609854301,44.11,75984.46,0.0,-0.7481,0.00011,20.92574]
[1776609861160,44.11,75985.2,0.0,-0.74805,0.00011,20.92814]
[1776609866196,44.1,75982.34,0.0,-0.7484,0.00011,20.9121]
[1776609871232,44.1,75983.44,0.0,-0.74833,0.00011,20.91269]
[1776609877273,44.09,75984.35,0.0,-0.74826,0.00011,20.91605]
[1776609882307,44.08,75985.49,0.0,-0.74816,0.00011,20.92081]
[1776609887342,44.08,75985.65,0.0,-0.74816,0.00011,20.92059]
[1776609892378,44.08,75988.3,0.0,-0.7479,0.00011,20.93309]
[1776609898420,44.07,75991.89,0.0,-0.74753,0.00011,20.9501]
[1776609903456,44.06,75991.26,0.0,-0.74762,0.00011,20.94575]
[1776609908489,44.06,75991.03,0.0,-0.74767,0.00011,20.94349]
[1776609913525,44.05,75991.64,0.0,-0.74763,0.00011,20.94553]
[1776609914724,44.05,75982.29,0.0,-0.74867,0.00011,20.89747]
[1776609917553,44.05,75981.54,0.0,-0.74876,0.00011,20.89308]
[1776609922588,44.05,75982.86,0.0,-0.74864,0.00011,20.89903]
[1776609927623,44.04,75983.18,0.0,-0.74862,0.00011,20.89985]
[1776609929637,44.04,75968.98,0.0,-0.75019,0.00011,20.82665]
[1776609930645,44.04,75965.28,0.0,-0.7506,0.00011,20.80753]
[1776609934864,44.04,75972.5,0.0,-0.74984,0.00011,20.84048]
[1776609936687,44.04,75973.61,0.0,-0.74972,0.00011,20.84601]
[1776609941723,44.04,75970.76,0.0,-0.75005,0.00011,20.83086]
[1776609946758,44.04,75971.75,0.0,-0.74995,0.00011,20.83544]
[1776609951793,44.03,75970.37,0.0,-0.75011,0.00011,20.82792]
[1776609956828,44.03,75972.8,0.0,-0.74985,0.00011,20.83999]
[1776609961865,44.03,75978.22,0.0,-0.74927,0.00011,20.86739]
[1776609962872,44.03,75984.58,0.0,-0.74857,0.00011,20.89975]
[1776609963879,44.03,75995.81,0.0,-0.74733,0.00011,20.95723]
[1776609964887,44.03,75997.92,0.0,-0.7471,0.00011,20.96794]
[1776609967907,44.03,76001.07,0.0,-0.74675,0.00011,20.98374]
[1776609971936,44.03,76010.0,0.0,-0.74577,0.00011,21.02915]
[1776609976970,44.03,76013.99,0.0,-0.74531,0.00011,21.04993]
[1776609979996,44.03,76020.21,0.0,-0.74462,0.00011,21.08168]
[1776609980998,44.03,76038.33,0.0,-0.74259,0.00011,21.17385]
[1776609984021,44.04,76045.59,0.0,-0.74176,0.00011,21.21115]
[1776609985215,44.04,76051.36,0.0,-0.74111,0.00011,21.24051]
[1776609990062,44.04,76057.41,0.0,-0.7404,0.00011,21.27228]
[1776609995287,44.05,76059.12,0.0,-0.7402,0.00011,21.27844]
[1776610000144,44.05,76053.37,0.0,-0.74082,0.00011,21.25054]
[1776610005358,44.06,76053.97,0.0,-0.74072,0.00011,21.25511]
[1776610012227,44.07,76052.53,0.0,-0.74085,0.00011,21.24906]
[1776610017263,44.07,76051.55,0.0,-0.74094,0.00011,21.24499]
[1776610022298,44.08,76050.28,0.0,-0.74106,0.00011,21.23941]
[1776610027332,44.08,76052.18,0.0,-0.74083,0.00011,21.24971]
[1776610032373,44.08,76050.69,0.0,-0.74098,0.00011,21.2431]
[1776610037403,44.09,76049.76,0.0,-0.74106,0.00011,21.23938]
[1776610042438,44.09,76048.06,0.0,-0.74123,0.00011,21.23179]
[1776610047474,44.1,76047.82,0.0,-0.74123,0.00011,21.2317]
[1776610049488,44.1,76057.69,0.0,-0.74012,0.00011,21.28142]
[1776610053516,44.1,76064.27,0.0,-0.7394,0.00011,21.311]
[1776610055715,44.1,76076.49,0.0,-0.73802,0.00011,21.37235]
[1776610058559,44.1,76103.46,0.0,-0.73498,0.00011,21.50631]
[1776610063590,44.1,76101.83,0.0,-0.73517,0.00011,21.49795]
[1776610068622,44.1,76107.5,0.0,-0.73453,0.00011,21.52572]
[1776610070635,44.1,76117.49,0.0,-0.7334,0.00011,21.57486]
[1776610071642,44.1,76126.27,0.0,-0.73241,0.00011,21.61794]
[1776610072649,44.1,76123.68,0.0,-0.73271,0.00011,21.60506]
[1776610074664,44.1,76132.06,0.0,-0.73176,0.00011,21.64595]
[1776610075868,44.09,76132.67,0.0,-0.7317,0.00011,21.64876]
[1776610079699,44.09,76145.24,0.0,-0.73028,0.00011,21.70962]
[1776610080707,44.09,76145.83,0.0,-0.73022,0.00011,21.71213]
[1776610083726,44.09,76134.78,0.0,-0.73149,0.00011,21.65758]
[1776610084733,44.09,76132.8,0.0,-0.73172,0.00011,21.64768]
[1776610088761,44.08,76126.82,0.0,-0.73242,0.00011,21.61756]
[1776610093804,44.08,76131.01,0.0,-0.73197,0.00011,21.63725]
[1776610096010,44.08,76113.13,0.0,-0.73401,0.00011,21.54888]
[1776610096818,44.08,76113.13,0.0,-0.73401,0.00011,21.54878]
[1776610101861,44.07,76109.73,0.0,-0.73441,0.00011,21.53152]
[1776610104875,44.07,76114.77,0.0,-0.73384,0.00011,21.55616]
[1776610106889,44.07,76125.26,0.0,-0.73265,0.00011,21.60763]
[1776610108903,44.07,76133.2,0.0,-0.73176,0.00011,21.64634]
[1776610109910,44.07,76132.3,0.0,-0.73187,0.00011,21.64174]
[1776610114951,44.06,76128.86,0.0,-0.73231,0.00011,21.62004]
[1776610119981,44.06,76132.44,0.0,-0.73192,0.00011,21.6368]
[1776610125016,44.06,76122.15,0.0,-0.73311,0.00011,21.58535]
[1776610126023,44.06,76121.15,0.0,-0.73323,0.00011,21.58029]
[1776610130052,44.05,76127.99,0.0,-0.73246,0.00011,21.61343]
[1776610135086,44.05,76130.19,0.0,-0.73223,0.00011,21.62343]
[1776610138107,44.05,76136.16,0.0,-0.73157,0.00011,21.65225]
[1776610143145,44.04,76124.63,0.0,-0.7329,0.00011,21.5947]
[1776610144148,44.04,76124.11,0.0,-0.73296,0.00011,21.59202]
[1776610146368,44.04,76115.8,0.0,-0.73391,0.00011,21.55081]
[1776610152205,44.04,76101.99,0.0,-0.73549,0.00011,21.48199]
[1776610153216,44.04,76103.34,0.0,-0.73533,0.00011,21.48868]
[1776610158247,44.04,76105.32,0.0,-0.73511,0.00011,21.4984]
[1776610161268,44.04,76110.36,0.0,-0.73454,0.00011,21.52327]
[1776610165297,44.04,76117.35,0.0,-0.73376,0.00011,21.55758]
[1776610166508,44.04,76122.94,0.0,-0.73312,0.00011,21.58515]
[1776610169325,44.03,76123.88,0.0,-0.73302,0.00011,21.58949]
[1776610173352,44.03,76117.31,0.0,-0.73381,0.00011,21.55276]
[1776610174359,44.03,76105.5,0.0,-0.73515,0.00011,21.49427]
[1776610175366,44.03,76105.27,0.0,-0.73517,0.00011,21.49312]
[1776610176607,44.03,76114.12,0.0,-0.73417,0.00011,21.53689]
[1776610178388,44.03,76131.09,0.0,-0.73224,0.00011,21.6205]
[1776610179395,44.03,76130.11,0.0,-0.73236,0.00011,21.61555]
[1776610182417,44.03,76124.6,0.0,-0.73299,0.00011,21.58803]
[1776610183426,44.03,76117.72,0.0,-0.73378,0.00011,21.55387]
[1776610184448,44.03,76114.58,0.0,-0.73414,0.00011,21.53828]
[1776610189483,44.03,76117.04,0.0,-0.73387,0.00011,21.55017]
[1776610194519,44.02,76116.65,0.0,-0.73392,0.00011,21.54787]
[1776610199553,44.02,76112.1,0.0,-0.73445,0.00011,21.52498]
[1776610204589,44.02,76118.28,0.0,-0.73375,0.00011,21.55528]
[1776610209623,44.02,76118.09,0.0,-0.73378,0.00011,21.55395]
[1776610214659,44.02,76117.32,0.0,-0.73388,0.00011,21.54974]
[1776610215667,44.02,76111.4,0.0,-0.73455,0.00011,21.52039]
[1776610220700,44.02,76112.09,0.0,-0.73448,0.00011,21.5236]
[1776610222714,44.01,76117.67,0.0,-0.73385,0.00011,21.55101]
[1776610226938,44.01,76126.3,0.0,-0.73288,0.00011,21.59324]
[1776610229764,44.01,76130.94,0.0,-0.73236,0.00011,21.6157]
[1776610234802,44.01,76138.2,0.0,-0.73158,0.00011,21.64673]
[1776610238830,44.0,76141.34,0.0,-0.73124,0.00011,21.6614]
[1776610242856,44.0,76129.99,0.0,-0.73255,0.00011,21.60482]
[1776610244870,44.0,76128.27,0.0,-0.73276,0.00011,21.59606]
[1776610247080,44.0,76138.17,0.0,-0.73164,0.00011,21.64436]
[1776610248898,43.99,76140.21,0.0,-0.73141,0.00011,21.6542]
[1776610253933,43.99,76140.55,0.0,-0.73139,0.00011,21.65493]
[1776610258969,43.99,76140.34,0.0,-0.73144,0.00011,21.65293]
[1776610264015,43.98,76135.12,0.0,-0.73207,0.00011,21.6261]
[1776610268036,43.98,76140.27,0.0,-0.73149,0.00011,21.6509]
[1776610271056,43.97,76125.77,0.0,-0.73316,0.00011,21.57893]
[1776610272063,43.97,76123.34,0.0,-0.73344,0.00011,21.56668]
[1776610276093,43.97,76128.49,0.0,-0.73286,0.00011,21.59171]
[1776610281126,43.97,76126.94,0.0,-0.73306,0.00011,21.58333]
[1776610283148,43.97,76118.87,0.0,-0.73398,0.00011,21.54319]
[1776610284151,43.97,76125.99,0.0,-0.73318,0.00011,21.57828]
[1776610289181,43.96,76124.09,0.0,-0.73341,0.00011,21.56826]
[1776610292203,43.96,76129.39,0.0,-0.73284,0.00011,21.59019]
[1776610297240,43.96,76128.52,0.0,-0.73295,0.00011,21.58534]
[1776610301268,43.96,76120.91,0.0,-0.73383,0.00011,21.54731]
[1776610302274,43.96,76110.65,0.0,-0.735,0.00011,21.49648]
[1776610303282,43.96,76108.31,0.0,-0.73526,0.00011,21.48485]
[1776610308317,43.96,76107.9,0.0,-0.73531,0.00011,21.48286]
[1776610311337,43.96,76117.74,0.0,-0.73419,0.00011,21.53166]
[1776610312345,43.96,76113.7,0.0,-0.73465,0.00011,21.51161]
[1776610314359,43.96,76108.98,0.0,-0.73519,0.00011,21.48818]
[1776610319394,43.96,76109.22,0.0,-0.73516,0.00011,21.48942]
[1776610324429,43.96,76107.2,0.0,-0.73539,0.00011,21.47944]
[1776610329464,43.96,76109.59,0.0,-0.73511,0.00011,21.49139]
[1776610334498,43.96,76110.88,0.0,-0.73497,0.00011,21.49775]
[1776610337719,43.96,76104.04,0.0,-0.73574,0.00011,21.46377]
[1776610343562,43.96,76093.35,0.0,-0.73695,0.00011,21.41068]
[1776610344571,43.96,76067.36,0.0,-0.73988,0.00011,21.28087]
[1776610349604,43.96,76068.13,0.0,-0.73977,0.00011,21.28562]
[1776610354653,43.97,76067.62,0.0,-0.73983,0.00011,21.28025]
[1776610359681,43.97,76070.21,0.0,-0.73951,0.00011,21.29436]
[1776610365726,43.98,76071.16,0.0,-0.73937,0.00011,21.30034]
[1776610367944,43.98,76065.81,0.0,-0.73996,0.00011,21.27408]
[1776610371771,43.99,76068.67,0.0,-0.73962,0.00011,21.28935]
[1776610376808,43.99,76068.28,0.0,-0.73964,0.00011,21.28848]
[1776610381842,44.0,76063.86,0.0,-0.74011,0.00011,21.26736]
[1776610386877,44.0,76063.42,0.0,-0.74013,0.00011,21.26634]
[1776610390905,44.01,76054.45,0.0,-0.74111,0.00011,21.22236]
[1776610392919,44.01,76047.6,0.0,-0.74187,0.00011,21.18806]
[1776610393926,44.01,76041.03,0.0,-0.7426,0.00011,21.15513]
[1776610394933,44.01,76032.95,0.0,-0.74351,0.00011,21.11421]
[1776610395940,44.01,76032.69,0.0,-0.74353,0.00011,21.11289]
[1776610399969,44.01,76039.89,0.0,-0.74272,0.00011,21.14961]
[1776610401982,44.01,76041.3,0.0,-0.74255,0.00011,21.15727]
[1776610407017,44.02,76043.83,0.0,-0.74224,0.00011,21.1714]
[1776610411045,44.02,76047.92,0.0,-0.74179,0.00011,21.18909]
[1776610413058,44.03,76054.15,0.0,-0.74107,0.00011,21.22104]
[1776610415075,44.03,76055.2,0.0,-0.74094,0.00011,21.22683]
[1776610420108,44.03,76056.79,0.0,-0.74074,0.00011,21.23607]
[1776610425145,44.04,76055.09,0.0,-0.7409,0.00011,21.2288]
[1776610426150,44.04,76045.14,0.0,-0.74201,0.00011,21.17895]
[1776610427157,44.04,76040.71,0.0,-0.74249,0.00011,21.1569]
[1776610432194,44.05,76041.35,0.0,-0.74239,0.00011,21.16173]
[1776610438236,44.06,76041.71,0.0,-0.7423,0.00011,21.16526]
[1776610441258,44.06,76046.94,0.0,-0.7417,0.00011,21.19232]
[1776610446292,44.07,76029.57,0.0,-0.74362,0.00011,21.10584]
[1776610447299,44.07,76027.64,0.0,-0.74382,0.00011,21.09636]
[1776610452336,44.07,76023.71,0.0,-0.74426,0.00011,21.07635]
[1776610457368,44.07,76020.44,0.0,-0.74463,0.00011,21.05978]
[1776610459383,44.07,76006.32,0.0,-0.7462,0.00011,20.98765]
[1776610460390,44.07,76001.85,0.0,-0.7467,0.00011,20.96498]
[1776610462403,44.06,75999.13,0.0,-0.74701,0.00011,20.95055]
[1776610467439,44.06,76003.79,0.0,-0.74653,0.00011,20.97298]
[1776610472474,44.05,76003.86,0.0,-0.74657,0.00011,20.96854]
[1776610476503,44.05,75998.72,0.0,-0.74715,0.00011,20.94175]
[1776610481540,44.05,75995.38,0.0,-0.74754,0.00011,20.92374]
[1776610486572,44.04,75995.0,0.0,-0.7476,0.00011,20.92087]
[1776610491606,44.04,75995.49,0.0,-0.74758,0.00011,20.9222]
[1776610496642,44.03,75993.82,0.0,-0.74779,0.00011,20.91245]
[1776610498862,44.03,75986.19,0.0,-0.74864,0.00011,20.8729]
[1776610501678,44.03,75985.51,0.0,-0.74873,0.00011,20.86878]
[1776610507718,44.02,75987.04,0.0,-0.74859,0.00011,20.87546]
[1776610511747,44.02,75980.89,0.0,-0.74929,0.00011,20.84315]
[1776610512754,44.02,75979.68,0.0,-0.74943,0.00011,20.83679]
[1776610514772,44.02,75984.87,0.0,-0.74886,0.00011,20.86314]
[1776610516782,44.02,75993.01,0.0,-0.74797,0.00011,20.90457]
[1776610517790,44.02,75989.8,0.0,-0.74832,0.00011,20.88793]
[1776610522824,44.01,75991.74,0.0,-0.74813,0.00011,20.89695]
[1776610525845,44.01,75997.89,0.0,-0.74746,0.00011,20.92786]
[1776610526851,44.01,76003.66,0.0,-0.74683,0.00011,20.95714]
[1776610529071,44.01,76004.89,0.0,-0.74669,0.00011,20.96352]
[1776610534909,44.0,76004.09,0.0,-0.74684,0.00011,20.95409]
[1776610540950,44.0,76003.05,0.0,-0.74697,0.00011,20.94802]
[1776610545985,44.0,76000.27,0.0,-0.74729,0.00011,20.93319]
[1776610551020,43.99,75992.77,0.0,-0.74814,0.00011,20.89396]
[1776610552026,43.99,75991.12,0.0,-0.74833,0.00011,20.88531]
[1776610557064,43.99,75990.08,0.0,-0.74847,0.00011,20.87903]
[1776610562097,43.98,75990.99,0.0,-0.74839,0.00011,20.88278]
[1776610569351,43.98,75991.84,0.0,-0.74832,0.00011,20.88588]
[1776610575194,43.97,75992.34,0.0,-0.74829,0.00011,20.88736]
[1776610578210,43.97,75998.76,0.0,-0.74759,0.00011,20.91982]
[1776610579421,43.97,76018.92,0.0,-0.74535,0.00011,21.02274]
[1776610580224,43.97,76018.92,0.0,-0.74535,0.00011,21.02268]
[1776610581231,43.97,76020.78,0.0,-0.74514,0.00011,21.03232]
[1776610585259,43.97,76044.04,0.0,-0.74253,0.00011,21.15096]
[1776610586266,43.98,76047.5,0.0,-0.74213,0.00011,21.16879]
[1776610591301,43.98,76046.76,0.0,-0.74221,0.00011,21.16265]
[1776610597343,43.99,76044.5,0.0,-0.74242,0.00011,21.15289]
[1776610602381,44.0,76043.14,0.0,-0.74254,0.00011,21.1474]
[1776610607420,44.0,76039.61,0.0,-0.7429,0.00011,21.131]
[1776610612455,44.01,76045.69,0.0,-0.74219,0.00011,21.16312]
[1776610618500,44.02,76044.74,0.0,-0.74226,0.00011,21.15986]
[1776610624538,44.02,76043.53,0.0,-0.74236,0.00011,21.15529]
[1776610627560,44.03,76032.89,0.0,-0.74353,0.00011,21.10226]
[1776610628567,44.03,76026.56,0.0,-0.74423,0.00011,21.0705]
[1776610632595,44.03,76023.73,0.0,-0.74454,0.00011,21.05655]
[1776610636626,44.03,76017.37,0.0,-0.74524,0.00011,21.02441]
[1776610641658,44.03,76011.84,0.0,-0.74585,0.00011,20.99663]
[1776610647700,44.04,76011.14,0.0,-0.74591,0.00011,20.99361]
[1776610652736,44.04,76008.53,0.0,-0.74622,0.00011,20.97686]
[1776610654750,44.04,75995.4,0.0,-0.74768,0.00011,20.90964]
[1776610655757,44.04,75996.2,0.0,-0.7476,0.00011,20.9135]
[1776610660793,44.03,75993.33,0.0,-0.74794,0.00011,20.89765]
[1776610661801,44.03,75987.99,0.0,-0.74854,0.00011,20.87009]
[1776610663812,44.03,75987.03,0.0,-0.74865,0.00011,20.86482]
[1776610668849,44.02,75986.37,0.0,-0.74874,0.00011,20.86059]
[1776610677911,44.02,75987.78,0.0,-0.74862,0.00011,20.86633]
[1776610682946,44.01,75989.92,0.0,-0.7484,0.00011,20.87648]
[1776610684961,44.01,75999.93,0.0,-0.7473,0.00011,20.92728]
[1776610686975,44.01,76000.54,0.0,-0.74724,0.00011,20.93017]
[1776610692012,44.01,76005.81,0.0,-0.74665,0.00011,20.95761]
[1776610699059,44.01,76005.48,0.0,-0.74671,0.00011,20.95466]
[1776610705101,44.0,76003.96,0.0,-0.7469,0.00011,20.94598]
[1776610710338,44.0,76003.2,0.0,-0.747,0.00011,20.94135]
[1776610716178,44.0,75999.86,0.0,-0.74742,0.00011,20.91944]
[1776610721214,43.99,75999.02,0.0,-0.74754,0.00011,20.91409]
[1776610726256,43.99,76034.25,0.0,-0.74362,0.00011,21.09349]
[1776610727262,43.99,76039.98,0.0,-0.74298,0.00011,21.12251]
[1776610729277,44.0,76039.12,0.0,-0.74306,0.00011,21.11884]
[1776610734315,44.0,76035.68,0.0,-0.74341,0.00011,21.10298]
[1776610739345,44.01,76034.5,0.0,-0.74351,0.00011,21.09804]
[1776610744383,44.01,76037.48,0.0,-0.74317,0.00011,21.11368]
[1776610749414,44.01,76036.23,0.0,-0.74329,0.00011,21.10819]
[1776610756463,44.02,76036.36,0.0,-0.74324,0.00011,21.1103]
[1776610761499,44.03,76036.89,0.0,-0.74315,0.00011,21.11424]
[1776610763511,44.03,76023.65,0.0,-0.74462,0.00011,21.04766]
[1776610764519,44.03,76024.25,0.0,-0.74454,0.00011,21.05104]
[1776610769554,44.04,76026.37,0.0,-0.74427,0.00011,21.06315]
[1776610774590,44.04,76026.55,0.0,-0.74428,0.00011,21.06034]
[1776610779627,44.04,76025.54,0.0,-0.74437,0.00011,21.0563]
[1776610783655,44.04,76034.35,0.0,-0.74337,0.00011,21.1014]
[1776610784662,44.05,76037.13,0.0,-0.74305,0.00011,21.11575]
[1776610789697,44.05,76037.08,0.0,-0.74303,0.00011,21.11689]
[1776610794733,44.06,76039.27,0.0,-0.74275,0.00011,21.12931]
[1776610800774,44.07,76039.32,0.0,-0.74271,0.00011,21.13114]
[1776610804802,44.07,76044.99,0.0,-0.74205,0.00011,21.16085]
[1776610809839,44.08,76045.23,0.0,-0.74198,0.00011,21.16366]
[1776610816886,44.09,76043.6,0.0,-0.74211,0.00011,21.15773]
[1776610823936,44.1,76043.61,0.0,-0.74207,0.00011,21.15942]
[1776610828970,44.1,76044.24,0.0,-0.74198,0.00011,21.16348]
[1776610831181,44.1,76035.91,0.0,-0.74292,0.00011,21.11826]
[1776610841251,44.11,76034.17,0.0,-0.74311,0.00011,21.10979]
[1776610844075,44.11,76020.52,0.0,-0.74463,0.00011,21.04068]
[1776610845083,44.11,76017.0,0.0,-0.74502,0.00011,21.02288]
[1776610847097,44.11,76010.64,0.0,-0.74573,0.00011,20.99074]
[1776610849111,44.11,76004.54,0.0,-0.7464,0.00011,20.96004]
[1776610850119,44.11,75998.84,0.0,-0.74703,0.00011,20.93101]
[1776610853139,44.1,75998.42,0.0,-0.74709,0.00011,20.9283]
[1776610858175,44.1,76000.82,0.0,-0.74684,0.00011,20.93975]
[1776610863209,44.1,75998.51,0.0,-0.74712,0.00011,20.92693]
[1776610870259,44.09,75996.57,0.0,-0.74737,0.00011,20.91542]
[1776610873280,44.09,75979.89,0.0,-0.74924,0.00011,20.82921]
[1776610875295,44.08,75984.16,0.0,-0.74877,0.00011,20.85095]
[1776610880328,44.08,75976.71,0.0,-0.74961,0.00011,20.81182]
[1776610885377,44.08,75973.12,0.0,-0.75002,0.00011,20.79275]
[1776610890404,44.08,75970.74,0.0,-0.7503,0.00011,20.77994]
[1776610891603,44.07,75955.0,0.0,-0.75206,0.00011,20.69469]
[1776610893425,44.07,75962.8,0.0,-0.7512,0.00011,20.73488]
[1776610894432,44.07,75956.72,0.0,-0.75187,0.00011,20.70344]
[1776610897454,44.07,75949.37,0.0,-0.75268,0.00011,20.66545]
[1776610898460,44.07,75943.64,0.0,-0.75331,0.00011,20.63583]
[1776610900476,44.07,75949.92,0.0,-0.75262,0.00011,20.66835]
[1776610901674,44.07,75931.44,0.0,-0.75464,0.00011,20.57268]
[1776610902490,44.07,75931.44,0.0,-0.75464,0.00011,20.57291]
[1776610905509,44.08,75923.02,0.0,-0.75555,0.00011,20.52941]
[1776610906516,44.08,75924.11,0.0,-0.75543,0.00011,20.53524]
[1776610909537,44.08,75935.49,0.0,-0.75417,0.00011,20.59482]
[1776610913566,44.08,75927.92,0.0,-0.75499,0.00011,20.5558]
[1776610916586,44.08,75926.16,0.0,-0.75518,0.00011,20.54701]
[1776610921816,44.08,75924.19,0.0,-0.75538,0.00011,20.53745]
[1776610927665,44.09,75910.46,0.0,-0.75686,0.00011,20.46672]
[1776610928671,44.09,75909.67,0.0,-0.75693,0.00011,20.46302]
[1776610931909,44.09,75919.93,0.0,-0.75581,0.00011,20.51687]
[1776610932700,44.09,75919.93,0.0,-0.7558,0.00011,20.51722]
[1776610935722,44.09,75911.64,0.0,-0.75669,0.00011,20.47438]
[1776610938743,44.1,75911.61,0.0,-0.75668,0.00011,20.47509]
[1776610939750,44.1,75898.61,0.0,-0.75808,0.00011,20.40754]
[1776610940758,44.1,75890.31,0.0,-0.75898,0.00011,20.36412]
[1776610941764,44.1,75886.62,0.0,-0.75937,0.00011,20.34513]
[1776610946805,44.11,75885.59,0.0,-0.75945,0.00011,20.34147]
[1776610948813,44.11,75892.53,0.0,-0.75868,0.00011,20.37845]
[1776610950831,44.11,75899.86,0.0,-0.75787,0.00011,20.41735]
[1776610952846,44.11,75901.59,0.0,-0.75771,0.00011,20.42289]
[1776610957882,44.12,75902.39,0.0,-0.75759,0.00011,20.42823]
[1776610962917,44.12,75904.39,0.0,-0.75735,0.00011,20.43976]
[1776610967953,44.13,75905.04,0.0,-0.75726,0.00011,20.4442]
[1776610972989,44.13,75903.15,0.0,-0.75744,0.00011,20.43539]
[1776610978023,44.14,75906.92,0.0,-0.75701,0.00011,20.45608]
[1776610981044,44.14,75919.23,0.0,-0.75566,0.00011,20.52081]
[1776610982269,44.14,75927.46,0.0,-0.75476,0.00011,20.56352]
[1776610984065,44.14,75932.03,0.0,-0.75426,0.00011,20.58741]
[1776610986080,44.14,75933.95,0.0,-0.75405,0.00011,20.59746]
[1776610990107,44.14,75939.09,0.0,-0.75348,0.00011,20.62424]
[1776610992339,44.14,75944.65,0.0,-0.75287,0.00011,20.65297]
[1776610998164,44.14,75948.2,0.0,-0.75248,0.00011,20.67131]
[1776611003199,44.14,75951.27,0.0,-0.75215,0.00011,20.68713]
[1776611008234,44.14,75953.54,0.0,-0.7519,0.00011,20.69882]
[1776611012481,44.14,75963.36,0.0,-0.75085,0.00011,20.7453]
[1776611018303,44.14,75963.9,0.0,-0.7508,0.00011,20.74783]
[1776611023339,44.14,75964.6,0.0,-0.75073,0.00011,20.75117]
[1776611028376,44.14,75965.38,0.0,-0.75065,0.00011,20.75489]
[1776611032620,44.14,75964.69,0.0,-0.75073,0.00011,20.75108]
[1776611039453,44.14,75964.01,0.0,-0.75081,0.00011,20.74724]
[1776611042718,44.14,75971.4,0.0,-0.75,0.00011,20.78507]
[1776611044501,44.13,75990.0,0.0,-0.74796,0.00011,20.88007]
[1776611045508,44.13,75992.33,0.0,-0.7477,0.00011,20.89178]
[1776611050543,44.13,75997.7,0.0,-0.74713,0.00011,20.91839]
[1776611051549,44.13,76011.38,0.0,-0.74562,0.00011,20.98769]
[1776611052764,44.13,76006.86,0.0,-0.74612,0.00011,20.96457]
[1776611054572,44.13,75998.08,0.0,-0.74711,0.00011,20.91929]
[1776611055578,44.12,75998.25,0.0,-0.74709,0.00011,20.91992]
[1776611061618,44.12,75996.63,0.0,-0.74731,0.00011,20.91023]
[1776611066658,44.11,75996.61,0.0,-0.74734,0.00011,20.90896]
[1776611068668,44.11,76002.55,0.0,-0.74669,0.00011,20.93874]
[1776611073703,44.1,76004.92,0.0,-0.74649,0.00011,20.94551]
[1776611078739,44.1,76004.42,0.0,-0.74657,0.00011,20.94177]
[1776611083773,44.09,76001.48,0.0,-0.74692,0.00011,20.92574]
[1776611088811,44.09,76000.4,0.0,-0.74706,0.00011,20.91922]
[1776611093843,44.09,76000.99,0.0,-0.74702,0.00011,20.92123]
[1776611097885,44.08,76007.32,0.0,-0.74633,0.00011,20.95277]
[1776611098879,44.08,76024.49,0.0,-0.74442,0.00011,21.04003]
[1776611103124,44.08,76008.32,0.0,-0.74624,0.00011,20.95728]
[1776611108949,44.07,76007.4,0.0,-0.74637,0.00011,20.95119]
[1776611113994,44.07,76017.24,0.0,-0.74531,0.00011,21.0]
[1776611118020,44.06,75999.02,0.0,-0.74735,0.00011,20.90612]
[1776611119020,44.06,75989.35,0.0,-0.74843,0.00011,20.85648]
[1776611120036,44.06,75988.01,0.0,-0.74858,0.00011,20.84945]
[1776611125068,44.06,75978.86,0.0,-0.74961,0.00011,20.80178]
[1776611129099,44.06,75974.5,0.0,-0.7501,0.00011,20.77892]
[1776611133123,44.05,75968.21,0.0,-0.75083,0.00011,20.74212]
[1776611136145,44.05,75962.8,0.0,-0.75143,0.00011,20.71404]
[1776611142186,44.05,75961.82,0.0,-0.75155,0.00011,20.70864]
[1776611147221,44.05,75960.87,0.0,-0.75166,0.00011,20.70345]
[1776611152261,44.05,75955.85,0.0,-0.75222,0.00011,20.67734]
[1776611156290,44.05,75964.63,0.0,-0.75125,0.00011,20.72254]
[1776611157297,44.05,75969.73,0.0,-0.75069,0.00011,20.74872]
[1776611162333,44.05,75969.86,0.0,-0.75069,0.00011,20.74898]
[1776611167368,44.04,75961.41,0.0,-0.75163,0.00011,20.70511]
[1776611168373,44.04,75952.68,0.0,-0.75259,0.00011,20.66004]
[1776611173625,44.05,75947.95,0.0,-0.7531,0.00011,20.63573]
[1776611177435,44.05,75937.14,0.0,-0.75428,0.00011,20.57997]
[1776611181464,44.05,75931.99,0.0,-0.75483,0.00011,20.55379]
[1776611186501,44.05,75930.15,0.0,-0.75501,0.00011,20.54496]
[1776611191536,44.05,75934.75,0.0,-0.75452,0.00011,20.56561]
[1776611193765,44.06,75924.87,0.0,-0.7556,0.00011,20.51455]
[1776611195564,44.06,75917.34,0.0,-0.75641,0.00011,20.47571]
[1776611196571,44.06,75917.56,0.0,-0.75638,0.00011,20.4771]
[1776611201605,44.06,75914.7,0.0,-0.75666,0.00011,20.46342]
[1776611206644,44.07,75915.97,0.0,-0.7565,0.00011,20.47127]
[1776611211675,44.07,75910.83,0.0,-0.75703,0.00011,20.44564]
[1776611215703,44.08,75916.17,0.0,-0.75643,0.00011,20.47454]
[1776611217718,44.08,75920.96,0.0,-0.7559,0.00011,20.49993]
[1776611219732,44.08,75929.59,0.0,-0.75495,0.00011,20.54516]
[1776611224785,44.09,75928.28,0.0,-0.75507,0.00011,20.53913]
[1776611229804,44.09,75929.78,0.0,-0.75489,0.00011,20.54767]
[1776611235845,44.09,75932.11,0.0,-0.75462,0.00011,20.5606]
[1776611240880,44.09,75930.91,0.0,-0.75474,0.00011,20.55502]
[1776611245916,44.1,75937.32,0.0,-0.75402,0.00011,20.58887]
[1776611247930,44.1,75934.38,0.0,-0.75434,0.00011,20.57379]
[1776611248937,44.1,75931.49,0.0,-0.75465,0.00011,20.55892]
[1776611254191,44.1,75933.3,0.0,-0.75447,0.00011,20.56497]
[1776611260020,44.1,75932.91,0.0,-0.7545,0.00011,20.56372]
[1776611265051,44.11,75934.33,0.0,-0.75433,0.00011,20.57169]
[1776611268069,44.11,75941.6,0.0,-0.75353,0.00011,20.60967]
[1776611273105,44.11,75942.17,0.0,-0.75346,0.00011,20.61296]
[1776611278139,44.11,75943.7,0.0,-0.75328,0.00011,20.62115]
[1776611280157,44.11,75958.93,0.0,-0.75161,0.00011,20.69985]
[1776611281162,44.11,75956.01,0.0,-0.75193,0.00011,20.68476]
[1776611282172,44.11,75961.23,0.0,-0.75136,0.00011,20.71163]
[1776611283175,44.11,75966.56,0.0,-0.75077,0.00011,20.73901]
[1776611290224,44.11,75967.1,0.0,-0.75073,0.00011,20.74124]
[1776611295258,44.11,75968.42,0.0,-0.75059,0.00011,20.7476]
[1776611302313,44.11,75973.75,0.0,-0.75001,0.00011,20.7745]
[1776611306346,44.1,75965.72,0.0,-0.7509,0.00011,20.73302]
[1776611309367,44.1,75960.69,0.0,-0.75146,0.00011,20.70718]
[1776611310374,44.1,75955.14,0.0,-0.75206,0.00011,20.67862]
[1776611314613,44.1,75961.59,0.0,-0.75138,0.00011,20.70799]
[1776611320444,44.1,75962.74,0.0,-0.75126,0.00011,20.71377]
[1776611325486,44.1,75963.65,0.0,-0.75116,0.00011,20.71824]
[1776611330515,44.1,75965.76,0.0,-0.75094,0.00011,20.72876]
[1776611334759,44.1,75974.76,0.0,-0.74996,0.00011,20.77467]
[1776611335554,44.1,75974.69,0.0,-0.74997,0.00011,20.77419]
[1776611341593,44.1,75976.42,0.0,-0.74979,0.00011,20.78228]
[1776611346628,44.09,75970.32,0.0,-0.75048,0.00011,20.7503]
[1776611348644,44.09,75965.93,0.0,-0.75097,0.00011,20.72756]
[1776611353686,44.09,75966.87,0.0,-0.75087,0.00011,20.73204]
[1776611358722,44.09,75965.99,0.0,-0.75098,0.00011,20.72718]
[1776611363756,44.09,75964.54,0.0,-0.75114,0.00011,20.71937]
[1776611368793,44.09,75966.75,0.0,-0.75091,0.00011,20.73045]
[1776611375040,44.09,75966.42,0.0,-0.75098,0.00011,20.72441]
[1776611380876,44.08,75966.64,0.0,-0.75097,0.00011,20.72523]
[1776611385910,44.08,75966.14,0.0,-0.75103,0.00011,20.7224]
[1776611390946,44.08,75963.12,0.0,-0.75136,0.00011,20.70667]
[1776611395181,44.08,75950.75,0.0,-0.75272,0.00011,20.64274]
[1776611396988,44.08,75946.81,0.0,-0.75315,0.00011,20.62239]
[1776611403031,44.08,75946.67,0.0,-0.75316,0.00011,20.622]
[1776611407061,44.08,75955.95,0.0,-0.75214,0.00011,20.67009]
[1776611408067,44.08,75957.45,0.0,-0.75198,0.00011,20.67782]
[1776611413104,44.08,75959.09,0.0,-0.7518,0.00011,20.68618]
[1776611414112,44.08,75966.39,0.0,-0.751,0.00011,20.72376]
[1776611415322,44.08,75967.82,0.0,-0.75084,0.00011,20.73106]
[1776611421166,44.08,75969.27,0.0,-0.75069,0.00011,20.73814]
[1776611426199,44.08,75973.56,0.0,-0.75022,0.00011,20.75986]
[1776611431231,44.08,75977.6,0.0,-0.74982,0.00011,20.77625]
[1776611433246,44.08,75982.63,0.0,-0.74927,0.00011,20.80189]
[1776611434252,44.08,75976.21,0.0,-0.74998,0.00011,20.76884]
[1776611435460,44.08,75982.01,0.0,-0.74934,0.00011,20.79848]
[1776611441301,44.07,75986.95,0.0,-0.7488,0.00011,20.82333]
[1776611447345,44.07,75989.51,0.0,-0.74853,0.00011,20.8359]
[1776611448350,44.07,75998.02,0.0,-0.74759,0.00011,20.87962]
[1776611449358,44.07,75998.93,0.0,-0.74748,0.00011,20.88451]
[1776611453385,44.08,76003.27,0.0,-0.74698,0.00011,20.90755]
[1776611455399,44.08,76011.2,0.0,-0.74609,0.00011,20.94836]
[1776611456406,44.08,76012.22,0.0,-0.74597,0.00011,20.95371]
[1776611458420,44.08,76006.93,0.0,-0.74655,0.00011,20.92723]
[1776611462450,44.08,75989.73,0.0,-0.74845,0.00011,20.83957]
[1776611467486,44.08,75988.68,0.0,-0.74858,0.00011,20.83349]
[1776611473526,44.08,75988.68,0.0,-0.74859,0.00011,20.83297]
[1776611477552,44.08,75977.48,0.0,-0.74984,0.00011,20.77529]
[1776611485811,44.07,75976.82,0.0,-0.74992,0.00011,20.77145]
[1776611491651,44.07,75977.07,0.0,-0.74993,0.00011,20.76852]
[1776611498701,44.07,75977.38,0.0,-0.7499,0.00011,20.76988]
[1776611500714,44.07,75967.96,0.0,-0.75094,0.00011,20.72144]
[1776611504742,44.07,75977.13,0.0,-0.74993,0.00011,20.76861]
[1776611510785,44.07,75981.58,0.0,-0.74944,0.00011,20.79122]
[1776611516023,44.07,75979.99,0.0,-0.74962,0.00011,20.78283]
[1776611521861,44.07,75980.18,0.0,-0.74961,0.00011,20.78354]
[1776611526898,44.07,75982.27,0.0,-0.74938,0.00011,20.794]
[1776611531933,44.07,75989.42,0.0,-0.74858,0.00011,20.83106]
[1776611536966,44.08,75991.61,0.0,-0.74831,0.00011,20.8436]
[1776611542001,44.08,75997.33,0.0,-0.74765,0.00011,20.87412]
[1776611543011,44.08,76002.51,0.0,-0.74707,0.00011,20.9008]
[1776611548047,44.09,75997.82,0.0,-0.74756,0.00011,20.87781]
[1776611554090,44.09,76001.81,0.0,-0.74712,0.00011,20.89537]
[1776611559125,44.1,75999.43,0.0,-0.74736,0.00011,20.88438]
[1776611561139,44.1,76005.2,0.0,-0.74671,0.00011,20.91424]
[1776611566378,44.1,76005.48,0.0,-0.74666,0.00011,20.91662]
[1776611572215,44.11,76013.47,0.0,-0.74575,0.00011,20.95836]
[1776611576448,44.11,76034.14,0.0,-0.74342,0.00011,21.06398]
[1776611577252,44.11,76034.14,0.0,-0.74341,0.00011,21.0644]
[1776611582287,44.12,76036.12,0.0,-0.74315,0.00011,21.07635]
[1776611584301,44.13,76024.61,0.0,-0.74441,0.00011,21.01886]
[1776611585309,44.13,76020.93,0.0,-0.74481,0.00011,21.00059]
[1776611590346,44.14,76018.92,0.0,-0.74499,0.00011,20.99233]
[1776611595378,44.15,76021.52,0.0,-0.74466,0.00011,21.00741]
[1776611602426,44.16,76025.78,0.0,-0.74413,0.00011,21.03139]
[1776611607463,44.16,76029.8,0.0,-0.74364,0.00011,21.05329]
[1776611609477,44.17,76041.15,0.0,-0.74236,0.00011,21.11116]
[1776611610485,44.17,76045.36,0.0,-0.74188,0.00011,21.13263]
[1776611617533,44.18,76046.26,0.0,-0.74177,0.00011,21.13514]
[1776611622567,44.19,76048.93,0.0,-0.74143,0.00011,21.15021]
[1776611627603,44.19,76049.53,0.0,-0.74133,0.00011,21.15453]
[1776611632639,44.2,76045.95,0.0,-0.7417,0.00011,21.1377]
[1776611634652,44.2,76036.74,0.0,-0.74272,0.00011,21.09188]
[1776611639689,44.21,76031.42,0.0,-0.74328,0.00011,21.06644]
[1776611645729,44.21,76030.16,0.0,-0.74338,0.00011,21.0619]
[1776611646938,44.22,76037.3,0.0,-0.74258,0.00011,21.09817]
[1776611652778,44.22,76035.06,0.0,-0.74278,0.00011,21.08876]
[1776611658820,44.23,76032.78,0.0,-0.743,0.00011,21.07877]
[1776611663858,44.24,76033.9,0.0,-0.74284,0.00011,21.08586]
[1776611668890,44.24,76032.4,0.0,-0.74298,0.00011,21.07978]
[1776611673925,44.25,76030.89,0.0,-0.74314,0.00011,21.06973]
[1776611677149,44.26,76025.6,0.0,-0.74371,0.00011,21.04401]
[1776611683010,44.26,76025.79,0.0,-0.74364,0.00011,21.04688]
[1776611688046,44.27,76025.21,0.0,-0.74367,0.00011,21.04551]
[1776611693081,44.28,76023.47,0.0,-0.74384,0.00011,21.03793]
[1776611695094,44.28,76015.94,0.0,-0.74466,0.00011,21.00044]
[1776611697288,44.28,76009.12,0.0,-0.7454,0.00011,20.96652]
[1776611702148,44.29,76008.92,0.0,-0.74539,0.00011,20.96704]
[1776611707358,44.3,76006.95,0.0,-0.74558,0.00011,20.95836]
[1776611713222,44.3,76009.12,0.0,-0.74529,0.00011,20.97127]
[1776611714227,44.31,76015.8,0.0,-0.74455,0.00011,21.00527]
[1776611715236,44.31,76015.52,0.0,-0.74457,0.00011,21.00408]
[1776611719264,44.31,76005.04,0.0,-0.74571,0.00011,20.95202]
[1776611720270,44.31,76002.9,0.0,-0.74595,0.00011,20.94119]
[1776611726315,44.31,75999.66,0.0,-0.74631,0.00011,20.92497]
[1776611727498,44.31,76006.14,0.0,-0.74559,0.00011,20.9578]
[1776611729333,44.31,76016.25,0.0,-0.74446,0.00011,21.00927]
[1776611730341,44.31,76017.82,0.0,-0.74427,0.00011,21.01751]
[1776611735379,44.32,76023.17,0.0,-0.74367,0.00011,21.04209]
[1776611741420,44.33,76026.68,0.0,-0.74324,0.00011,21.06147]
[1776611746455,44.34,76029.48,0.0,-0.7429,0.00011,21.07695]
[1776611751490,44.34,76030.71,0.0,-0.74273,0.00011,21.08451]
[1776611756527,44.35,76033.39,0.0,-0.7424,0.00011,21.09929]
[1776611757709,44.35,76040.82,0.0,-0.74156,0.00011,21.13676]
[1776611759549,44.35,76052.6,0.0,-0.74024,0.00011,21.19606]
[1776611760554,44.35,76054.36,0.0,-0.74004,0.00011,21.20499]
[1776611763576,44.36,76047.21,0.0,-0.74083,0.00011,21.1698]
[1776611768612,44.36,76049.87,0.0,-0.74051,0.00011,21.18401]
[1776611773648,44.36,76049.16,0.0,-0.74056,0.00011,21.18137]
[1776611776669,44.37,76054.39,0.0,-0.73997,0.00011,21.20794]
[1776611778683,44.37,76064.84,0.0,-0.73879,0.00011,21.26021]
[1776611779691,44.37,76066.68,0.0,-0.73858,0.00011,21.26944]
[1776611783717,44.37,76059.86,0.0,-0.73934,0.00011,21.23592]
[1776611787745,44.37,76066.55,0.0,-0.73858,0.00011,21.26958]
[1776611792781,44.37,76067.57,0.0,-0.73848,0.00011,21.27116]
[1776611797817,44.38,76064.41,0.0,-0.73883,0.00011,21.25583]
[1776611800838,44.38,76073.54,0.0,-0.7378,0.00011,21.30134]
[1776611805873,44.38,76076.17,0.0,-0.7375,0.00011,21.31455]
[1776611808061,44.38,76082.12,0.0,-0.73683,0.00011,21.34402]
[1776611809901,44.38,76086.59,0.0,-0.73633,0.00011,21.36607]
[1776611814938,44.38,76090.81,0.0,-0.73585,0.00011,21.38679]
[1776611818131,44.38,76096.5,0.0,-0.73521,0.00011,21.41474]
[1776611824000,44.38,76088.05,0.0,-0.73617,0.00011,21.37297]
[1776611829038,44.38,76089.33,0.0,-0.73602,0.00011,21.3793]
[1776611831048,44.38,76095.94,0.0,-0.73528,0.00011,21.41182]
[1776611836084,44.38,76094.4,0.0,-0.73546,0.00011,21.40407]
[1776611841119,44.38,76093.18,0.0,-0.7356,0.00011,21.39788]
[1776611842126,44.37,76105.47,0.0,-0.73421,0.00011,21.45819]
[1776611847161,44.37,76108.81,0.0,-0.73385,0.00011,21.47406]
[1776611852196,44.37,76115.15,0.0,-0.73317,0.00011,21.5006]
[1776611855217,44.37,76116.78,0.0,-0.733,0.00011,21.50813]
[1776611860252,44.36,76114.8,0.0,-0.73324,0.00011,21.49774]
[1776611865294,44.36,76113.99,0.0,-0.73335,0.00011,21.49303]
[1776611868481,44.36,76105.75,0.0,-0.7343,0.00011,21.45219]
[1776611874355,44.35,76106.27,0.0,-0.73425,0.00011,21.45406]
[1776611877376,44.35,76113.09,0.0,-0.73349,0.00011,21.48716]
[1776611879407,44.35,76113.66,0.0,-0.73343,0.00011,21.48965]
[1776611884426,44.35,76119.05,0.0,-0.73284,0.00011,21.51528]
[1776611889461,44.34,76120.77,0.0,-0.73267,0.00011,21.52279]
[1776611894496,44.34,76122.9,0.0,-0.73245,0.00011,21.53224]
[1776611899530,44.33,76127.05,0.0,-0.73201,0.00011,21.55145]
[1776611904567,44.33,76127.96,0.0,-0.73193,0.00011,21.55471]
[1776611909601,44.32,76128.5,0.0,-0.7319,0.00011,21.55613]
[1776611913634,44.32,76134.39,0.0,-0.73128,0.00011,21.57999]
[1776611914639,44.31,76142.1,0.0,-0.73041,0.00011,21.61727]
[1776611915646,44.31,76155.7,0.0,-0.72886,0.00011,21.68331]
[1776611916653,44.31,76156.08,0.0,-0.72881,0.00011,21.68515]
[1776611921690,44.32,76160.8,0.0,-0.72826,0.00011,21.70836]
[1776611926730,44.32,76158.12,0.0,-0.72856,0.00011,21.69596]
[1776611928906,44.32,76147.16,0.0,-0.72981,0.00011,21.64275]
[1776611929748,44.32,76147.16,0.0,-0.72981,0.00011,21.64269]
[1776611930754,44.32,76142.13,0.0,-0.73039,0.00011,21.61795]
[1776611933776,44.31,76144.63,0.0,-0.73012,0.00011,21.62962]
[1776611935793,44.31,76145.8,0.0,-0.72998,0.00011,21.63542]
[1776611940831,44.32,76141.39,0.0,-0.73048,0.00011,21.61412]
[1776611943849,44.31,76134.99,0.0,-0.73122,0.00011,21.58262]
[1776611948884,44.31,76127.62,0.0,-0.73208,0.00011,21.54588]
[1776611950898,44.31,76119.56,0.0,-0.733,0.00011,21.50611]
[1776611952912,44.31,76112.59,0.0,-0.7338,0.00011,21.47168]
[1776611955933,44.31,76105.73,0.0,-0.73458,0.00011,21.43769]
[1776611960968,44.3,76103.54,0.0,-0.73484,0.00011,21.42656]
[1776611966003,44.3,76080.89,0.0,-0.7374,0.00011,21.31452]
[1776611971038,44.3,76081.09,0.0,-0.7374,0.00011,21.31188]
[1776611973053,44.3,76086.66,0.0,-0.73677,0.00011,21.33948]
[1776611976073,44.3,76076.35,0.0,-0.73793,0.00011,21.28846]
[1776611981107,44.31,76071.77,0.0,-0.73843,0.00011,21.26608]
[1776611984129,44.31,76065.38,0.0,-0.73915,0.00011,21.23458]
[1776611989334,44.31,76069.28,0.0,-0.73869,0.00011,21.25454]
[1776611995210,44.31,76070.06,0.0,-0.73859,0.00011,21.25902]
[1776612000241,44.32,76072.99,0.0,-0.73825,0.00011,21.27404]
[1776612001248,44.32,76078.87,0.0,-0.73759,0.00011,21.30328]
[1776612005278,44.32,76085.17,0.0,-0.73688,0.00011,21.33464]
[1776612011318,44.32,76081.39,0.0,-0.7373,0.00011,21.31615]
[1776612016363,44.32,76082.52,0.0,-0.73716,0.00011,21.32192]
[1776612021389,44.32,76086.7,0.0,-0.73669,0.00011,21.34269]
[1776612023406,44.32,76081.08,0.0,-0.73732,0.00011,21.31489]
[1776612024411,44.32,76072.56,0.0,-0.73828,0.00011,21.27267]
[1776612026425,44.32,76071.33,0.0,-0.73842,0.00011,21.26673]
[1776612031461,44.32,76072.7,0.0,-0.73828,0.00011,21.27002]
[1776612036499,44.32,76060.99,0.0,-0.73959,0.00011,21.21218]
[1776612037507,44.32,76059.36,0.0,-0.73976,0.00011,21.2042]
[1776612042542,44.33,76060.18,0.0,-0.73965,0.00011,21.20904]
[1776612047575,44.33,76058.88,0.0,-0.73978,0.00011,21.20338]
[1776612052611,44.34,76060.66,0.0,-0.73956,0.00011,21.21309]
[1776612057645,44.34,76059.54,0.0,-0.73967,0.00011,21.20836]
[1776612059825,44.34,76047.71,0.0,-0.74099,0.00011,21.14954]
[1776612061672,44.34,76045.72,0.0,-0.7412,0.00011,21.13974]
[1776612066709,44.34,76046.18,0.0,-0.74114,0.00011,21.14254]
[1776612071747,44.35,76040.69,0.0,-0.74174,0.00011,21.11554]
[1776612073761,44.35,76034.81,0.0,-0.7424,0.00011,21.08587]
[1776612075772,44.34,76028.65,0.0,-0.74309,0.00011,21.05478]
[1776612080811,44.34,76025.01,0.0,-0.74351,0.00011,21.03614]
[1776612085846,44.34,76025.72,0.0,-0.74344,0.00011,21.03935]
[1776612090886,44.34,76030.52,0.0,-0.74291,0.00011,21.06311]
[1776612094914,44.34,76025.5,0.0,-0.74351,0.00011,21.03359]
[1776612100113,44.34,76023.52,0.0,-0.74374,0.00011,21.02314]
[1776612105987,44.33,76022.02,0.0,-0.74391,0.00011,21.01518]
[1776612110185,44.33,76009.29,0.0,-0.74534,0.00011,20.95064]
[1776612113038,44.33,75993.22,0.0,-0.74711,0.00011,20.86926]
[1776612114045,44.33,75986.11,0.0,-0.74791,0.00011,20.83283]
[1776612115051,44.33,75984.97,0.0,-0.74804,0.00011,20.82674]
[1776612120086,44.32,75981.72,0.0,-0.74843,0.00011,20.80889]
[1776612122100,44.32,75970.31,0.0,-0.74969,0.00011,20.75023]
[1776612123107,44.32,75961.0,0.0,-0.75072,0.00011,20.70246]
[1776612124121,44.32,75944.51,0.0,-0.75253,0.00011,20.61776]
[1776612125121,44.32,75936.18,0.0,-0.75344,0.00011,20.57487]
[1776612126127,44.32,75933.96,0.0,-0.75368,0.00011,20.56344]
[1776612131167,44.32,75932.55,0.0,-0.75383,0.00011,20.5563]
[1776612132170,44.32,75938.39,0.0,-0.7532,0.00011,20.58638]
[1776612133178,44.32,75944.08,0.0,-0.75258,0.00011,20.61562]
[1776612136198,44.32,75936.55,0.0,-0.7534,0.00011,20.57683]
[1776612137205,44.32,75929.81,0.0,-0.75413,0.00011,20.54216]
[1776612139225,44.32,75905.62,0.0,-0.75676,0.00011,20.41732]
[1776612142240,44.32,75915.86,0.0,-0.75563,0.00011,20.47086]
[1776612144256,44.32,75909.75,0.0,-0.75629,0.00011,20.43952]
[1776612146268,44.33,75922.83,0.0,-0.75487,0.00011,20.50741]
[1776612149293,44.33,75934.0,0.0,-0.75364,0.00011,20.5652]
[1776612150492,44.33,75927.17,0.0,-0.75439,0.00011,20.53003]
[1776612152314,44.33,75917.75,0.0,-0.75544,0.00011,20.47757]
[1776612157350,44.33,75918.14,0.0,-0.75538,0.00011,20.48015]
[1776612162385,44.33,75923.56,0.0,-0.75478,0.00011,20.50861]
[1776612167421,44.33,75924.6,0.0,-0.75466,0.00011,20.51436]
[1776612172455,44.33,75925.91,0.0,-0.75451,0.00011,20.52145]
[1776612177490,44.34,75924.08,0.0,-0.7547,0.00011,20.51235]
[1776612182525,44.34,75927.45,0.0,-0.75433,0.00011,20.53007]
[1776612183532,44.34,75940.59,0.0,-0.7529,0.00011,20.59779]
[1776612184540,44.34,75943.51,0.0,-0.75258,0.00011,20.61279]
[1776612186556,44.34,75953.71,0.0,-0.75146,0.00011,20.66506]
[1776612187560,44.34,75954.24,0.0,-0.75141,0.00011,20.6677]
[1776612189575,44.34,75948.61,0.0,-0.75203,0.00011,20.63868]
[1776612194610,44.34,75952.85,0.0,-0.75157,0.00011,20.66011]
[1776612195618,44.33,75958.19,0.0,-0.75098,0.00011,20.68739]
[1776612199648,44.33,75951.98,0.0,-0.75167,0.00011,20.65519]
[1776612200841,44.33,75945.1,0.0,-0.75243,0.00011,20.61982]
[1776612202668,44.33,75948.66,0.0,-0.75204,0.00011,20.63803]
[1776612208711,44.33,75943.39,0.0,-0.75262,0.00011,20.61072]
[1776612213747,44.33,75953.3,0.0,-0.75157,0.00011,20.6575]
[1776612214753,44.33,75955.73,0.0,-0.75131,0.00011,20.66988]
[1776612215761,44.33,75961.45,0.0,-0.75068,0.00011,20.69907]
[1776612220983,44.33,75962.95,0.0,-0.75053,0.00011,20.7062]
[1776612226837,44.32,75965.16,0.0,-0.7503,0.00011,20.71678]
[1776612227844,44.32,75957.55,0.0,-0.75114,0.00011,20.67771]
[1776612228851,44.32,75957.35,0.0,-0.75116,0.00011,20.6766]
[1776612233896,44.32,75961.68,0.0,-0.7507,0.00011,20.69832]
[1776612235911,44.32,75954.56,0.0,-0.75148,0.00011,20.66165]
[1776612236907,44.32,75951.13,0.0,-0.75186,0.00011,20.64399]
[1776612241942,44.32,75952.0,0.0,-0.75177,0.00011,20.64817]
[1776612242952,44.32,75963.69,0.0,-0.75049,0.00011,20.70799]
[1776612243960,44.32,75970.23,0.0,-0.74978,0.00011,20.74128]
[1776612245970,44.32,75973.01,0.0,-0.74948,0.00011,20.75515]
[1776612249999,44.31,75984.01,0.0,-0.74828,0.00011,20.81049]
[1776612251201,44.31,75997.45,0.0,-0.7468,0.00011,20.87855]
[1776612252018,44.31,75997.45,0.0,-0.74681,0.00011,20.87838]
[1776612257047,44.31,75993.6,0.0,-0.74724,0.00011,20.85836]
[1776612261271,44.31,75986.0,0.0,-0.74811,0.00011,20.81878]
[1776612267122,44.3,75982.27,0.0,-0.74854,0.00011,20.79868]
[1776612269135,44.3,75998.42,0.0,-0.74677,0.00011,20.88035]
[1776612270141,44.3,76006.25,0.0,-0.74591,0.00011,20.91973]
[1776612271342,44.3,76006.65,0.0,-0.74589,0.00011,20.91794]
[1776612277191,44.3,76007.07,0.0,-0.74583,0.00011,20.92042]
[1776612281219,44.3,76003.11,0.0,-0.74628,0.00011,20.89987]
[1776612286254,44.29,76004.52,0.0,-0.74616,0.00011,20.90558]
[1776612291289,44.29,76007.0,0.0,-0.74591,0.00011,20.91693]
[1776612296324,44.28,76011.24,0.0,-0.74547,0.00011,20.93712]
[1776612301359,44.27,76011.83,0.0,-0.74543,0.00011,20.93912]
[1776612305388,44.27,75996.82,0.0,-0.74711,0.00011,20.8623]
[1776612309415,44.27,75991.51,0.0,-0.74771,0.00011,20.83464]
[1776612313443,44.27,75985.2,0.0,-0.74842,0.00011,20.80191]
[1776612315457,44.26,75980.15,0.0,-0.74899,0.00011,20.77591]
[1776612320494,44.26,75978.01,0.0,-0.74924,0.00011,20.76436]
[1776612325527,44.26,75970.75,0.0,-0.75005,0.00011,20.72662]
[1776612327541,44.26,75965.46,0.0,-0.75064,0.00011,20.69937]
[1776612332576,44.26,75962.42,0.0,-0.75101,0.00011,20.67945]
[1776612338618,44.25,75958.24,0.0,-0.75148,0.00011,20.65762]
[1776612341834,44.25,75952.53,0.0,-0.75211,0.00011,20.62813]
[1776612348689,44.25,75949.49,0.0,-0.75245,0.00011,20.61223]
[1776612353722,44.25,75954.27,0.0,-0.75193,0.00011,20.63657]
[1776612357753,44.25,75948.31,0.0,-0.75259,0.00011,20.60566]
[1776612358758,44.25,75940.72,0.0,-0.75342,0.00011,20.56653]
[1776612359766,44.25,75942.38,0.0,-0.75324,0.00011,20.5751]
[1776612360772,44.25,75951.13,0.0,-0.75228,0.00011,20.62015]
[1776612361975,44.25,75947.48,0.0,-0.75268,0.00011,20.60132]
[1776612363793,44.25,75953.94,0.0,-0.75197,0.00011,20.63449]
[1776612364801,44.25,75956.18,0.0,-0.75173,0.00011,20.64593]
[1776612368828,44.25,75961.36,0.0,-0.75117,0.00011,20.6722]
[1776612373862,44.25,75963.42,0.0,-0.75095,0.00011,20.68228]
[1776612378899,44.24,75963.1,0.0,-0.751,0.00011,20.68016]
[1776612385948,44.24,75964.03,0.0,-0.75091,0.00011,20.6843]
[1776612390983,44.24,75960.0,0.0,-0.75136,0.00011,20.66324]
[1776612396017,44.24,75957.32,0.0,-0.75169,0.00011,20.64522]
[1776612401053,44.24,75959.57,0.0,-0.75145,0.00011,20.65656]
[1776612406089,44.24,75960.9,0.0,-0.75131,0.00011,20.66313]
[1776612409109,44.24,75966.58,0.0,-0.75069,0.00011,20.6921]
[1776612412331,44.23,75969.9,0.0,-0.75033,0.00011,20.70883]
[1776612417165,44.23,75976.86,0.0,-0.74958,0.00011,20.7439]
[1776612422401,44.23,75984.46,0.0,-0.74875,0.00011,20.78201]
[1776612426231,44.23,75986.64,0.0,-0.74853,0.00011,20.79246]
[1776612432471,44.22,75982.74,0.0,-0.74898,0.00011,20.77158]
[1776612438314,44.22,75983.91,0.0,-0.74887,0.00011,20.77659]
[1776612442541,44.21,75992.71,0.0,-0.74792,0.00011,20.82057]
[1776612449396,44.21,75991.21,0.0,-0.74812,0.00011,20.81165]
[1776612454431,44.2,75992.28,0.0,-0.74805,0.00011,20.81207]
[1776612459466,44.2,75990.94,0.0,-0.74823,0.00011,20.80409]
[1776612464501,44.19,75990.38,0.0,-0.74832,0.00011,20.79991]
[1776612469536,44.19,75989.44,0.0,-0.74845,0.00011,20.79403]
[1776612474571,44.18,75986.83,0.0,-0.74876,0.00011,20.77964]
[1776612479608,44.18,75981.82,0.0,-0.74934,0.00011,20.753]
[1776612482822,44.17,75974.91,0.0,-0.75011,0.00011,20.71711]
[1776612488669,44.17,75973.88,0.0,-0.75025,0.00011,20.71089]
[1776612491690,44.17,75968.06,0.0,-0.7509,0.00011,20.68062]
[1776612492892,44.17,75960.13,0.0,-0.75177,0.00011,20.63978]
[1776612498740,44.17,75961.95,0.0,-0.75158,0.00011,20.64876]
[1776612499746,44.17,75954.41,0.0,-0.75241,0.00011,20.60991]
[1776612504781,44.17,75962.07,0.0,-0.75157,0.00011,20.64922]
[1776612509815,44.16,75965.37,0.0,-0.75122,0.00011,20.66575]
[1776612514851,44.16,75965.07,0.0,-0.75129,0.00011,20.65979]
[1776612519887,44.16,75965.22,0.0,-0.75128,0.00011,20.66012]
[1776612527942,44.16,75965.82,0.0,-0.75123,0.00011,20.66248]
[1776612533172,44.16,75962.83,0.0,-0.75157,0.00011,20.64663]
[1776612539018,44.15,75962.29,0.0,-0.75164,0.00011,20.6434]
[1776612544053,44.15,75964.5,0.0,-0.75141,0.00011,20.65441]
[1776612548082,44.15,75958.14,0.0,-0.75211,0.00011,20.62139]
[1776612553314,44.15,75957.37,0.0,-0.7522,0.00011,20.61723]
[1776612555131,44.15,75963.17,0.0,-0.75157,0.00011,20.64703]
[1776612560167,44.15,75963.65,0.0,-0.75152,0.00011,20.64921]
[1776612565204,44.15,75963.47,0.0,-0.75155,0.00011,20.64802]
[1776612570239,44.15,75963.1,0.0,-0.75159,0.00011,20.64589]
[1776612575273,44.14,75963.57,0.0,-0.75157,0.00011,20.64414]
[1776612580309,44.14,75964.37,0.0,-0.75149,0.00011,20.64805]
[1776612587358,44.14,75965.01,0.0,-0.75143,0.00011,20.65106]
[1776612593593,44.14,75964.43,0.0,-0.75149,0.00011,20.64787]
[1776612599442,44.14,75963.9,0.0,-0.75156,0.00011,20.64496]
[1776612604480,44.14,75968.57,0.0,-0.75105,0.00011,20.66884]
[1776612607498,44.14,75963.32,0.0,-0.75163,0.00011,20.64174]
[1776612611534,44.14,75969.72,0.0,-0.75092,0.00011,20.67454]
[1776612616565,44.14,75971.76,0.0,-0.75071,0.00011,20.68473]
[1776612617572,44.14,75986.13,0.0,-0.74912,0.00011,20.75835]
[1776612618579,44.14,75986.62,0.0,-0.74907,0.00011,20.76072]
[1776612621600,44.14,75971.92,0.0,-0.7507,0.00011,20.6849]
[1776612622607,44.14,75972.46,0.0,-0.75064,0.00011,20.68761]
[1776612627642,44.13,75970.89,0.0,-0.75083,0.00011,20.67915]
[1776612629656,44.13,75965.51,0.0,-0.75142,0.00011,20.65133]
[1776612631670,44.13,75961.56,0.0,-0.75189,0.00011,20.62693]
[1776612636706,44.13,75962.14,0.0,-0.75183,0.00011,20.62975]
[1776612641740,44.13,75958.99,0.0,-0.75218,0.00011,20.61336]
[1776612646776,44.13,75956.22,0.0,-0.75248,0.00011,20.59904]
[1776612651811,44.13,75957.24,0.0,-0.75237,0.00011,20.60426]
[1776612656845,44.13,75959.17,0.0,-0.75216,0.00011,20.61413]
[1776612662012,44.13,75956.66,0.0,-0.75244,0.00011,20.60114]
[1776612664101,44.13,75921.97,0.0,-0.75623,0.00011,20.42167]
[1776612665912,44.13,75908.7,0.0,-0.75767,0.00011,20.35276]
[1776612666919,44.13,75906.79,0.0,-0.75788,0.00011,20.34308]
[1776612668934,44.14,75898.23,0.0,-0.75879,0.00011,20.29915]
[1776612670949,44.14,75888.82,0.0,-0.7598,0.00011,20.25019]
[1776612671956,44.14,75882.42,0.0,-0.76049,0.00011,20.21696]
[1776612672963,44.14,75884.2,0.0,-0.76029,0.00011,20.22665]
[1776612676024,44.14,75873.78,0.0,-0.76139,0.00011,20.17301]
[1776612677015,44.15,75866.17,0.0,-0.7622,0.00011,20.1334]
[1776612678013,44.15,75849.95,0.0,-0.76394,0.00011,20.04788]
[1776612680023,44.15,75847.36,0.0,-0.76422,0.00011,20.03437]
[1776612684250,44.15,75841.69,0.0,-0.76481,0.00011,20.00482]
[1776612688081,44.15,75855.01,0.0,-0.76337,0.00011,20.07574]
[1776612689085,44.15,75856.25,0.0,-0.76324,0.00011,20.08236]
[1776612692106,44.15,75862.98,0.0,-0.76254,0.00011,20.11414]
[1776612693114,44.15,75864.61,0.0,-0.76236,0.00011,20.12284]
[1776612694320,44.15,75853.38,0.0,-0.76357,0.00011,20.06376]
[1776612696135,44.15,75851.42,0.0,-0.76377,0.00011,20.05352]
[1776612699155,44.16,75846.53,0.0,-0.76429,0.00011,20.02802]
[1776612704395,44.16,75852.73,0.0,-0.76361,0.00011,20.0614]
[1776612710236,44.16,75858.71,0.0,-0.76295,0.00011,20.09366]
[1776612711241,44.16,75883.79,0.0,-0.76024,0.00011,20.22607]
[1776612712249,44.17,75889.82,0.0,-0.75958,0.00011,20.25809]
[1776612717285,44.17,75887.21,0.0,-0.75981,0.00011,20.2465]
[1776612720305,44.18,75893.3,0.0,-0.75913,0.00011,20.2796]
[1776612725340,44.19,75898.18,0.0,-0.75856,0.00011,20.30696]
[1776612727357,44.19,75911.26,0.0,-0.75712,0.00011,20.37583]
[1776612728362,44.19,75924.4,0.0,-0.75569,0.00011,20.44438]
[1776612729370,44.19,75925.84,0.0,-0.75553,0.00011,20.45206]
[1776612732390,44.19,75934.74,0.0,-0.75454,0.00011,20.4987]
[1776612734612,44.2,75925.79,0.0,-0.75551,0.00011,20.45265]
[1776612738433,44.2,75922.33,0.0,-0.75587,0.00011,20.43549]
[1776612743473,44.2,75924.33,0.0,-0.75563,0.00011,20.4469]
[1776612744683,44.2,75914.56,0.0,-0.75669,0.00011,20.39638]
[1776612745483,44.21,75914.56,0.0,-0.75668,0.00011,20.39663]
[1776612750527,44.21,75915.68,0.0,-0.75653,0.00011,20.40373]
[1776612756570,44.22,75920.46,0.0,-0.75601,0.00011,20.42601]
[1776612759591,44.22,75928.96,0.0,-0.75507,0.00011,20.47075]
[1776612760600,44.22,75929.14,0.0,-0.75505,0.00011,20.47187]
[1776612765634,44.22,75931.09,0.0,-0.75481,0.00011,20.48281]
[1776612771676,44.23,75930.31,0.0,-0.75488,0.00011,20.47977]
[1776612773697,44.23,75925.24,0.0,-0.75542,0.00011,20.45386]
[1776612775709,44.23,75920.59,0.0,-0.75592,0.00011,20.43017]
[1776612778730,44.23,75915.39,0.0,-0.75647,0.00011,20.40383]
[1776612783766,44.24,75915.86,0.0,-0.75639,0.00011,20.40747]
[1776612785780,44.24,75910.31,0.0,-0.75699,0.00011,20.37913]
[1776612790814,44.25,75911.08,0.0,-0.75687,0.00011,20.38449]
[1776612795857,44.25,75906.51,0.0,-0.75734,0.00011,20.36211]
[1776612797893,44.25,75881.99,0.0,-0.75999,0.00011,20.2345]
[1776612798905,44.25,75866.26,0.0,-0.76168,0.00011,20.15212]
[1776612799907,44.25,75846.76,0.0,-0.76378,0.00011,20.04961]
[1776612800898,44.26,75839.48,0.0,-0.76455,0.00011,20.01154]
[1776612802911,44.26,75847.23,0.0,-0.76371,0.00011,20.05263]
[1776612803920,44.26,75841.45,0.0,-0.76433,0.00011,20.02229]
[1776612805933,44.26,75834.42,0.0,-0.76508,0.00011,19.98535]
[1776612808953,44.26,75840.99,0.0,-0.76437,0.00011,20.02036]
[1776612813987,44.26,75835.2,0.0,-0.765,0.00011,19.98647]
[1776612819033,44.26,75833.79,0.0,-0.76514,0.00011,19.97982]
[1776612821037,44.27,75821.88,0.0,-0.7664,0.00011,19.91726]
[1776612826072,44.27,75815.83,0.0,-0.76702,0.00011,19.88635]
[1776612828098,44.27,75795.15,0.0,-0.7692,0.00011,19.77697]
[1776612829093,44.27,75787.14,0.0,-0.77004,0.00011,19.73455]
[1776612830102,44.27,75795.62,0.0,-0.76914,0.00011,19.77995]
[1776612831107,44.28,75801.99,0.0,-0.76846,0.00011,19.81403]
[1776612833121,44.28,75794.55,0.0,-0.76924,0.00011,19.77494]
[1776612837148,44.28,75788.74,0.0,-0.76983,0.00011,19.74507]
[1776612838157,44.28,75778.44,0.0,-0.77091,0.00011,19.69051]
[1776612842185,44.29,75788.21,0.0,-0.76985,0.00011,19.7439]
[1776612847219,44.29,75787.84,0.0,-0.76986,0.00011,19.74338]
[1776612848228,44.29,75782.6,0.0,-0.77041,0.00011,19.71571]
[1776612849235,44.3,75769.69,0.0,-0.77176,0.00011,19.64706]
[1776612850240,44.3,75759.74,0.0,-0.7728,0.0001,19.59416]
[1776612851251,44.3,75755.98,0.0,-0.77318,0.0001,19.57441]
[1776612852256,44.3,75724.81,0.0,-0.77643,0.0001,19.40733]
[1776612853270,44.3,75725.69,0.0,-0.77633,0.0001,19.41256]
[1776612854277,44.3,75734.67,0.0,-0.77538,0.0001,19.46135]
[1776612855469,44.3,75757.2,0.0,-0.77302,0.0001,19.58268]
[1776612856290,44.31,75757.2,0.0,-0.77301,0.0001,19.58312]
[1776612857298,44.31,75759.12,0.0,-0.7728,0.0001,19.59379]
[1776612860319,44.31,75750.64,0.0,-0.77367,0.0001,19.54946]
[1776612861325,44.31,75754.13,0.0,-0.77329,0.0001,19.56855]
[1776612862333,44.31,75742.25,0.0,-0.77453,0.0001,19.50525]
[1776612863338,44.32,75741.28,0.0,-0.77462,0.0001,19.50049]
[1776612865538,44.32,75749.09,0.0,-0.77379,0.0001,19.5433]
[1776612867368,44.32,75749.47,0.0,-0.77373,0.0001,19.54627]
[1776612869381,44.33,75757.62,0.0,-0.77286,0.0001,19.59077]
[1776612870388,44.33,75750.51,0.0,-0.77359,0.0001,19.55308]
[1776612871407,44.33,75756.24,0.0,-0.77302,0.0001,19.58017]
[1776612874427,44.33,75763.39,0.0,-0.77224,0.0001,19.61963]
[1776612875609,44.34,75764.13,0.0,-0.77216,0.0001,19.62395]
[1776612879466,44.34,75769.82,0.0,-0.77153,0.00011,19.65576]
[1776612882488,44.35,75772.65,0.0,-0.77121,0.00011,19.67181]
[1776612884504,44.35,75780.79,0.0,-0.77034,0.00011,19.71589]
[1776612885678,44.35,75775.74,0.0,-0.77086,0.00011,19.68935]
[1776612888539,44.35,75769.16,0.0,-0.77154,0.0001,19.65509]
[1776612890545,44.36,75764.09,0.0,-0.77206,0.0001,19.6287]
[1776612892560,44.36,75756.12,0.0,-0.77288,0.0001,19.58686]
[1776612893566,44.36,75745.63,0.0,-0.77397,0.0001,19.5311]
[1776612894572,44.36,75745.71,0.0,-0.77395,0.0001,19.53195]
[1776612895748,44.36,75753.45,0.0,-0.77313,0.0001,19.57378]
[1776612896587,44.36,75753.45,0.0,-0.77312,0.0001,19.5742]
[1776612897595,44.37,75742.53,0.0,-0.77425,0.0001,19.51616]
[1776612898601,44.37,75734.26,0.0,-0.77511,0.0001,19.4722]
[1776612899609,44.37,75729.62,0.0,-0.77558,0.0001,19.44772]
[1776612901621,44.37,75736.09,0.0,-0.77489,0.0001,19.4833]
[1776612902628,44.37,75746.32,0.0,-0.77382,0.0001,19.53857]
[1776612903639,44.38,75743.54,0.0,-0.7741,0.0001,19.52409]
[1776612905819,44.38,75739.18,0.0,-0.77453,0.0001,19.50196]
[1776612911692,44.39,75740.7,0.0,-0.77433,0.0001,19.51201]
[1776612912702,44.39,75748.12,0.0,-0.77355,0.0001,19.55217]
[1776612913705,44.39,75758.52,0.0,-0.77245,0.0001,19.60814]
[1776612914713,44.39,75754.44,0.0,-0.77287,0.0001,19.58669]
[1776612919746,44.4,75758.87,0.0,-0.77237,0.0001,19.61216]
[1776612920755,44.4,75746.41,0.0,-0.77367,0.0001,19.54597]
[1776612921761,44.4,75745.23,0.0,-0.77378,0.0001,19.54008]
[1776612924782,44.41,75731.3,0.0,-0.7752,0.0001,19.46682]
[1776612925960,44.41,75737.14,0.0,-0.77458,0.0001,19.49894]
[1776612931832,44.42,75732.71,0.0,-0.77502,0.0001,19.47365]
[1776612934861,44.42,75719.42,0.0,-0.77638,0.0001,19.40315]
[1776612936030,44.43,75706.2,0.0,-0.77773,0.0001,19.33291]
[1776612938895,44.43,75699.2,0.0,-0.77843,0.0001,19.29664]
[1776612940904,44.43,75673.89,0.0,-0.78103,0.0001,19.16014]
[1776612946111,44.43,75658.41,0.0,-0.7826,0.0001,19.07682]
[1776612947956,44.43,75635.37,0.0,-0.78494,0.0001,18.95194]
[1776612949969,44.44,75620.84,0.0,-0.7864,0.0001,18.87322]
[1776612950979,44.44,75593.62,0.0,-0.78914,0.0001,18.72457]
[1776612951990,44.44,75578.53,0.0,-0.79065,0.0001,18.64214]
[1776612952994,44.44,75583.06,0.0,-0.79019,0.0001,18.66728]
[1776612954000,44.44,75557.88,0.0,-0.7927,0.0001,18.52927]
[1776612955011,44.44,75540.12,0.0,-0.79445,0.0001,18.43188]
[1776612956182,44.45,75531.92,0.0,-0.7952,0.0001,18.3899]
[1776612958033,44.45,75527.36,0.0,-0.79564,0.0001,18.36545]
[1776612959038,44.47,75510.68,0.0,-0.79718,0.0001,18.27874]
[1776612960059,44.47,75520.88,0.0,-0.79618,0.0001,18.33503]
[1776612961051,44.47,75527.92,0.0,-0.79547,0.0001,18.37426]
[1776612962058,44.47,75527.36,0.0,-0.79552,0.0001,18.37154]
[1776612964074,44.48,75522.19,0.0,-0.79602,0.0001,18.34379]
[1776612966086,44.48,75518.2,0.0,-0.7964,0.0001,18.3226]
[1776612967094,44.48,75510.37,0.0,-0.79716,0.0001,18.27981]
[1776612968105,44.5,75518.06,0.0,-0.79632,0.0001,18.32686]
[1776612969112,44.5,75514.51,0.0,-0.79666,0.0001,18.3077]
[1776612970123,44.5,75475.54,0.0,-0.80045,0.0001,18.09263]
[1776612971146,44.51,75473.66,0.0,-0.80056,0.0001,18.08657]
[1776612972143,44.53,75453.04,0.0,-0.80246,0.0001,17.97727]
[1776612973142,44.53,75425.51,0.0,-0.8051,0.0001,17.82492]
[1776612974151,44.53,75416.85,0.0,-0.80593,0.0001,17.77675]
[1776612975219,44.55,75426.95,0.0,-0.80487,0.0001,17.83781]
[1776612977173,44.57,75414.2,0.0,-0.80593,0.0001,17.77594]
[1776612978181,44.59,75425.69,0.0,-0.80473,0.0001,17.84556]
[1776612979181,44.61,75421.95,0.0,-0.805,0.0001,17.82948]
[1776612983213,44.67,75427.88,0.0,-0.80411,0.0001,17.8805]
[1776612987284,44.67,75437.18,0.0,-0.80319,0.0001,17.9331]
[1776612988249,44.67,75454.68,0.0,-0.8015,0.0001,18.0307]
[1776612989257,44.68,75458.06,0.0,-0.80116,0.0001,18.04984]
[1776612990265,44.68,75444.5,0.0,-0.80246,0.0001,17.97527]
[1776612991271,44.68,75450.5,0.0,-0.80191,0.0001,18.00477]
[1776612993292,44.68,75454.15,0.0,-0.80154,0.0001,18.02568]
[1776612996316,44.68,75442.76,0.0,-0.80262,0.0001,17.96372]
[1776612997313,44.69,75452.04,0.0,-0.80172,0.0001,18.01536]
[1776612998322,44.69,75454.99,0.0,-0.80143,0.0001,18.03199]
[1776613000335,44.69,75462.43,0.0,-0.8007,0.0001,18.07383]
[1776613001355,44.69,75465.5,0.0,-0.80039,0.0001,18.09119]
[1776613002365,44.69,75503.14,0.0,-0.79673,0.0001,18.29876]
[1776613003365,44.69,75540.63,0.0,-0.79304,0.0001,18.50473]
[1776613004371,44.69,75546.16,0.0,-0.79248,0.0001,18.53522]
[1776613006385,44.7,75549.25,0.0,-0.79217,0.0001,18.55262]
[1776613008399,44.7,75554.5,0.0,-0.79164,0.0001,18.58187]
[1776613011429,44.7,75562.34,0.0,-0.79084,0.0001,18.62544]
[1776613012435,44.7,75564.49,0.0,-0.79063,0.0001,18.63737]
[1776613013439,44.7,75533.79,0.0,-0.79366,0.0001,18.46993]
[1776613014444,44.7,75533.11,0.0,-0.79372,0.0001,18.46649]
[1776613019479,44.71,75530.59,0.0,-0.79395,0.0001,18.4538]
[1776613022518,44.71,75543.17,0.0,-0.7927,0.0001,18.52331]
[1776613023515,44.71,75565.45,0.0,-0.79048,0.0001,18.64517]
[1776613024517,44.71,75578.18,0.0,-0.78921,0.0001,18.71469]
[1776613025524,44.71,75586.34,0.0,-0.7884,0.0001,18.75915]
[1776613026768,44.71,75584.83,0.0,-0.78855,0.0001,18.75098]
[1776613028592,44.71,75578.24,0.0,-0.7892,0.0001,18.71525]
[1776613029562,44.71,75573.99,0.0,-0.78962,0.0001,18.69223]
[1776613031576,44.71,75579.48,0.0,-0.78907,0.0001,18.7224]
[1776613033590,44.71,75585.37,0.0,-0.78848,0.0001,18.7547]
[1776613034597,44.72,75579.13,0.0,-0.7891,0.0001,18.72091]
[1776613035604,44.72,75579.54,0.0,-0.78905,0.0001,18.72337]
[1776613038634,44.72,75588.57,0.0,-0.78814,0.0001,18.77284]
[1776613039859,44.72,75599.52,0.0,-0.78704,0.0001,18.83246]
[1776613040640,44.72,75599.52,0.0,-0.78704,0.0001,18.83261]
[1776613043669,44.72,75604.53,0.0,-0.78653,0.0001,18.86016]
[1776613048698,44.72,75603.26,0.0,-0.78665,0.0001,18.85368]
[1776613049929,44.72,75617.92,0.0,-0.78517,0.0001,18.93317]
[1776613051720,44.72,75636.58,0.0,-0.78332,0.0001,19.02996]
[1776613052727,44.72,75641.78,0.0,-0.78279,0.0001,19.05796]
[1776613053734,44.72,75647.86,0.0,-0.78217,0.0001,19.09075]
[1776613055748,44.72,75645.2,0.0,-0.78244,0.0001,19.07666]
[1776613056756,44.72,75625.56,0.0,-0.78442,0.0001,18.97085]
[1776613057762,44.72,75621.96,0.0,-0.78478,0.0001,18.95155]
[1776613060030,44.73,75636.15,0.0,-0.78335,0.0001,19.02846]
[1776613061790,44.73,75626.49,0.0,-0.78431,0.0001,18.97674]
[1776613065818,44.73,75621.11,0.0,-0.78485,0.0001,18.94803]
[1776613068839,44.73,75627.63,0.0,-0.78418,0.0001,18.9836]
[1776613072870,44.73,75620.27,0.0,-0.78492,0.0001,18.94431]
[1776613073876,44.73,75629.74,0.0,-0.78396,0.0001,18.99558]
[1776613077904,44.73,75624.01,0.0,-0.78453,0.0001,18.9651]
[1776613082939,44.74,75617.76,0.0,-0.78515,0.0001,18.93181]
[1776613084956,44.74,75623.24,0.0,-0.78459,0.0001,18.96156]
[1776613085963,44.74,75632.05,0.0,-0.78371,0.0001,19.00912]
[1776613086969,44.74,75647.67,0.0,-0.78212,0.0001,19.09359]
[1776613088221,44.74,75644.91,0.0,-0.78239,0.0001,19.07885]
[1776613093011,44.74,75651.27,0.0,-0.78174,0.0001,19.11372]
[1776613095031,44.74,75663.49,0.0,-0.78049,0.0001,19.17958]
[1776613096036,44.74,75662.92,0.0,-0.78054,0.0001,19.17665]
[1776613101067,44.74,75661.68,0.0,-0.78065,0.0001,19.17113]
[1776613103082,44.75,75651.52,0.0,-0.78168,0.0001,19.11663]
[1776613104089,44.75,75649.95,0.0,-0.78184,0.0001,19.10829]
[1776613106105,44.75,75644.12,0.0,-0.78242,0.0001,19.07716]
[1776613110142,44.75,75632.39,0.0,-0.7836,0.0001,19.0145]
[1776613111140,44.75,75619.83,0.0,-0.7849,0.0001,18.94266]
[1776613112147,44.75,75610.56,0.0,-0.78583,0.0001,18.89261]
[1776613113154,44.75,75608.35,0.0,-0.78605,0.0001,18.88076]
[1776613116175,44.75,75599.17,0.0,-0.78697,0.0001,18.83134]
[1776613117183,44.75,75602.06,0.0,-0.78668,0.0001,18.84708]
[1776613121220,44.75,75595.35,0.0,-0.78734,0.0001,18.81111]
[1776613122218,44.75,75598.06,0.0,-0.78707,0.0001,18.82594]
[1776613126247,44.75,75603.7,0.0,-0.78649,0.0001,18.85701]
[1776613127255,44.75,75600.38,0.0,-0.78682,0.0001,18.8391]
[1776613128506,44.75,75589.12,0.0,-0.78795,0.0001,18.77816]
[1776613129269,44.76,75589.12,0.0,-0.78795,0.0001,18.77831]
[1776613134304,44.76,75600.98,0.0,-0.78675,0.0001,18.84307]
[1776613135311,44.76,75600.33,0.0,-0.78681,0.0001,18.83951]
[1776613140347,44.76,75601.89,0.0,-0.78666,0.0001,18.84772]
[1776613145381,44.75,75604.58,0.0,-0.7864,0.0001,18.86199]
[1776613148405,44.75,75612.52,0.0,-0.7856,0.0001,18.90483]
[1776613149412,44.75,75613.55,0.0,-0.7855,0.0001,18.91037]
[1776613152434,44.75,75618.89,0.0,-0.78496,0.0001,18.9393]
[1776613154448,44.76,75637.46,0.0,-0.78308,0.0001,19.03963]
[1776613155458,44.76,75632.97,0.0,-0.78354,0.0001,19.01544]
[1776613158476,44.76,75626.57,0.0,-0.78418,0.0001,18.98102]
[1776613163510,44.76,75632.39,0.0,-0.78359,0.0001,19.01269]
[1776613166532,44.76,75638.9,0.0,-0.78293,0.0001,19.04778]
[1776613168548,44.76,75644.23,0.0,-0.78239,0.0001,19.07646]
[1776613170570,44.76,75646.73,0.0,-0.78214,0.0001,19.08984]
[1776613175609,44.76,75650.22,0.0,-0.78182,0.0001,19.10443]
[1776613178626,44.76,75653.92,0.0,-0.78144,0.0001,19.1244]
[1776613183662,44.76,75653.19,0.0,-0.78151,0.0001,19.12068]
[1776613186682,44.76,75658.2,0.0,-0.781,0.0001,19.14774]
[1776613190709,44.76,75665.08,0.0,-0.7803,0.0001,19.18472]
[1776613195745,44.76,75660.8,0.0,-0.78073,0.0001,19.16185]
[1776613197759,44.76,75655.44,0.0,-0.78127,0.0001,19.13313]
[1776613202794,44.76,75654.91,0.0,-0.78132,0.0001,19.13056]
[1776613207832,44.76,75642.32,0.0,-0.7826,0.0001,19.0631]
[1776613209070,44.76,75634.36,0.0,-0.7834,0.0001,19.0203]
[1776613214883,44.76,75631.65,0.0,-0.78367,0.0001,19.00601]
[1776613216899,44.76,75622.82,0.0,-0.78456,0.0001,18.95856]
[1776613217904,44.76,75618.1,0.0,-0.78503,0.0001,18.93311]
[1776613219140,44.76,75630.56,0.0,-0.78377,0.0001,19.00048]
[1776613224951,44.76,75628.42,0.0,-0.78398,0.0001,18.98939]
[1776613226966,44.76,75636.58,0.0,-0.78315,0.0001,19.03344]
[1776613227974,44.76,75640.68,0.0,-0.78274,0.0001,19.05554]
[1776613230994,44.76,75643.99,0.0,-0.7824,0.0001,19.07332]
[1776613233011,44.76,75656.4,0.0,-0.78117,0.0001,19.136]
[1776613235024,44.77,75646.76,0.0,-0.78215,0.0001,19.08428]
[1776613238043,44.77,75653.06,0.0,-0.7815,0.0001,19.11844]
[1776613239283,44.77,75658.25,0.0,-0.78098,0.0001,19.14639]
[1776613245097,44.77,75658.9,0.0,-0.7809,0.0001,19.15048]
[1776613249353,44.77,75653.62,0.0,-0.78143,0.0001,19.1225]
[1776613254162,44.77,75657.82,0.0,-0.781,0.0001,19.14515]
[1776613259423,44.77,75659.7,0.0,-0.78081,0.0001,19.15528]
[1776613263226,44.77,75652.87,0.0,-0.7815,0.0001,19.11848]
[1776613265242,44.77,75660.04,0.0,-0.78077,0.0001,19.15698]
[1776613266253,44.77,75659.83,0.0,-0.78079,0.0001,19.1559]
[1776613269493,44.77,75668.28,0.0,-0.77992,0.0001,19.20185]
[1776613272293,44.78,75668.75,0.0,-0.77986,0.0001,19.20516]
[1776613277351,44.78,75673.5,0.0,-0.77935,0.0001,19.23191]
[1776613278349,44.78,75687.6,0.0,-0.77788,0.0001,19.30833]
[1776613279565,44.79,75688.76,0.0,-0.77775,0.0001,19.31495]
[1776613281369,44.79,75694.05,0.0,-0.77719,0.0001,19.34403]
[1776613282379,44.79,75703.26,0.0,-0.77624,0.0001,19.39359]
[1776613283384,44.79,75704.25,0.0,-0.77613,0.0001,19.39927]
[1776613287410,44.8,75725.06,0.0,-0.77395,0.0001,19.51144]
[1776613288418,44.8,75724.16,0.0,-0.77404,0.0001,19.50695]
[1776613289636,44.8,75713.76,0.0,-0.7751,0.0001,19.452]
[1776613290432,44.8,75713.76,0.0,-0.7751,0.0001,19.45235]
[1776613295467,44.81,75716.87,0.0,-0.77477,0.0001,19.4667]
[1776613299707,44.81,75718.01,0.0,-0.77462,0.0001,19.47412]
[1776613301512,44.82,75704.95,0.0,-0.77596,0.0001,19.40538]
[1776613302518,44.82,75705.74,0.0,-0.77587,0.0001,19.40996]
[1776613303523,44.82,75712.44,0.0,-0.77517,0.0001,19.44595]
[1776613304529,44.82,75714.02,0.0,-0.775,0.0001,19.45467]
[1776613307552,44.82,75718.44,0.0,-0.77453,0.0001,19.47905]
[1776613309776,44.83,75725.48,0.0,-0.77379,0.0001,19.51695]
[1776613311579,44.83,75729.63,0.0,-0.77335,0.0001,19.53952]
[1776613313597,44.83,75735.47,0.0,-0.77273,0.0001,19.57094]
[1776613318630,44.84,75735.03,0.0,-0.77275,0.0001,19.56986]
[1776613323665,44.84,75741.39,0.0,-0.77207,0.0001,19.60459]
[1776613325678,44.84,75746.74,0.0,-0.7715,0.0001,19.63321]
[1776613330716,44.84,75743.13,0.0,-0.77186,0.0001,19.61498]
[1776613334744,44.85,75737.89,0.0,-0.77239,0.0001,19.58796]
[1776613336757,44.85,75727.06,0.0,-0.77351,0.0001,19.53106]
[1776613337766,44.85,75722.01,0.0,-0.77402,0.0001,19.50457]
[1776613342800,44.86,75722.73,0.0,-0.77392,0.0001,19.50982]
[1776613347837,44.86,75724.55,0.0,-0.7737,0.0001,19.52089]
[1776613352875,44.87,75727.04,0.0,-0.77344,0.0001,19.53151]
[1776613353878,44.87,75734.97,0.0,-0.77262,0.0001,19.57374]
[1776613354883,44.87,75738.7,0.0,-0.77222,0.0001,19.59371]
[1776613356900,44.87,75743.7,0.0,-0.7717,0.0001,19.62055]
[1776613361944,44.87,75741.45,0.0,-0.77191,0.0001,19.6097]
[1776613364962,44.88,75733.59,0.0,-0.77271,0.0001,19.56884]
[1776613370202,44.88,75737.94,0.0,-0.77223,0.0001,19.59302]
[1776613373017,44.88,75745.2,0.0,-0.77147,0.0001,19.63197]
[1776613376040,44.89,75749.62,0.0,-0.771,0.0001,19.65573]
[1776613379061,44.89,75744.37,0.0,-0.77154,0.0001,19.6285]
[1776613383089,44.89,75738.38,0.0,-0.77214,0.0001,19.59761]
[1776613385102,44.89,75744.49,0.0,-0.7715,0.0001,19.63022]
[1776613387116,44.89,75747.46,0.0,-0.77119,0.0001,19.64619]
[1776613392151,44.9,75749.19,0.0,-0.77099,0.0001,19.65603]
[1776613397189,44.9,75748.52,0.0,-0.77104,0.0001,19.65323]
[1776613402228,44.9,75749.16,0.0,-0.77096,0.0001,19.65757]
[1776613407258,44.91,75753.78,0.0,-0.77046,0.0001,19.68268]
[1776613412298,44.91,75755.52,0.0,-0.77029,0.0001,19.68857]
[1776613416321,44.91,75744.79,0.0,-0.7714,0.0001,19.63279]
[1776613418343,44.91,75737.89,0.0,-0.7721,0.0001,19.59688]
[1776613422364,44.92,75731.39,0.0,-0.77275,0.0001,19.56363]
[1776613427400,44.92,75731.48,0.0,-0.77272,0.0001,19.56553]
[1776613432434,44.93,75732.36,0.0,-0.7726,0.0001,19.57153]
[1776613433441,44.93,75726.2,0.0,-0.77323,0.0001,19.53927]
[1776613435455,44.93,75726.18,0.0,-0.77322,0.0001,19.53977]
[1776613436465,44.93,75719.64,0.0,-0.77389,0.0001,19.5055]
[1776613439490,44.94,75721.26,0.0,-0.7737,0.0001,19.51508]
[1776613440706,44.94,75730.52,0.0,-0.77273,0.0001,19.56432]
[1776613441500,44.94,75730.52,0.0,-0.77273,0.0001,19.56458]
[1776613442511,44.94,75738.44,0.0,-0.7719,0.0001,19.60661]
[1776613443514,44.94,75739.5,0.0,-0.77179,0.0001,19.6124]
[1776613445528,44.94,75754.46,0.0,-0.77023,0.0001,19.6915]
[1776613446536,44.94,75757.76,0.0,-0.76988,0.0001,19.70895]
[1776613451570,44.95,75756.75,0.0,-0.76998,0.0001,19.70418]
[1776613452577,44.95,75767.81,0.0,-0.76882,0.0001,19.76231]
[1776613453584,44.95,75767.56,0.0,-0.76885,0.0001,19.76105]
[1776613458621,44.95,75768.67,0.0,-0.76872,0.0001,19.76713]
[1776613464661,44.95,75769.16,0.0,-0.76867,0.0001,19.77006]
[1776613469697,44.95,75769.32,0.0,-0.76864,0.0001,19.77126]
[1776613474731,44.95,75768.02,0.0,-0.7688,0.0001,19.76082]
[1776613479768,44.95,75768.15,0.0,-0.76878,0.0001,19.76194]
[1776613484804,44.96,75769.72,0.0,-0.7686,0.0001,19.7706]
[1776613486815,44.96,75760.85,0.0,-0.76953,0.0001,19.72427]
[1776613487822,44.96,75754.06,0.0,-0.77023,0.0001,19.68874]
[1776613490846,44.96,75749.48,0.0,-0.7707,0.0001,19.6651]
[1776613495881,44.96,75743.84,0.0,-0.77127,0.0001,19.63613]
[1776613499909,44.96,75738.16,0.0,-0.77184,0.0001,19.60685]
[1776613501923,44.96,75721.55,0.0,-0.77356,0.0001,19.51958]
[1776613502966,44.97,75729.42,0.0,-0.77274,0.0001,19.56138]
[1776613503948,44.97,75734.51,0.0,-0.77221,0.0001,19.58844]
[1776613505960,44.97,75729.23,0.0,-0.77274,0.0001,19.56097]
[1776613506966,44.97,75721.46,0.0,-0.77354,0.0001,19.52017]
[1776613507973,44.97,75720.75,0.0,-0.77361,0.0001,19.51668]
[1776613513008,44.98,75719.26,0.0,-0.77374,0.0001,19.51022]
[1776613518045,44.98,75711.35,0.0,-0.77452,0.0001,19.46991]
[1776613523077,44.99,75709.22,0.0,-0.77471,0.0001,19.46025]
[1776613528113,44.99,75706.96,0.0,-0.77491,0.0001,19.44986]
[1776613533150,45.0,75706.3,0.0,-0.77498,0.0001,19.44382]
[1776613538185,45.0,75705.17,0.0,-0.77506,0.0001,19.43924]
[1776613541440,45.01,75715.9,0.0,-0.77394,0.0001,19.49694]
[1776613547251,45.01,75717.91,0.0,-0.77371,0.0001,19.50859]
[1776613549264,45.01,75727.54,0.0,-0.77271,0.0001,19.55977]
[1776613550270,45.01,75731.93,0.0,-0.77225,0.0001,19.58305]
[1776613553291,45.02,75737.26,0.0,-0.77169,0.0001,19.61144]
[1776613559333,45.02,75739.56,0.0,-0.77144,0.0001,19.62415]
[1776613564381,45.02,75739.56,0.0,-0.77143,0.0001,19.62469]
[1776613565377,45.02,75745.79,0.0,-0.77078,0.0001,19.65753]
[1776613566383,45.02,75745.49,0.0,-0.77081,0.0001,19.65603]
[1776613571653,45.02,75747.94,0.0,-0.77055,0.0001,19.66931]
[1776613575447,45.02,75753.47,0.0,-0.76997,0.0001,19.69841]
[1776613579476,45.02,75747.72,0.0,-0.77057,0.0001,19.6683]
[1776613584511,45.02,75752.16,0.0,-0.7701,0.0001,19.69185]
[1776613589546,45.02,75759.98,0.0,-0.76928,0.0001,19.73304]
[1776613594580,45.03,75759.75,0.0,-0.76933,0.0001,19.72833]
[1776613599619,45.03,75758.37,0.0,-0.76946,0.0001,19.72177]
[1776613601862,45.03,75764.05,0.0,-0.76886,0.0001,19.75178]
[1776613607691,45.03,75764.11,0.0,-0.76884,0.0001,19.75283]
[1776613609690,45.03,75771.35,0.0,-0.76808,0.0001,19.79082]
[1776613614725,45.03,75772.96,0.0,-0.76791,0.0001,19.79916]
[1776613616739,45.03,75779.49,0.0,-0.76723,0.0001,19.83317]
[1776613622006,45.03,75785.56,0.0,-0.7666,0.0001,19.86451]
[1776613623793,45.03,75800.91,0.0,-0.76499,0.00011,19.94427]
[1776613624803,45.03,75795.58,0.0,-0.76556,0.00011,19.91644]
[1776613626818,45.03,75797.84,0.0,-0.76532,0.00011,19.92803]
[1776613628831,45.03,75793.01,0.0,-0.76583,0.0001,19.90274]
[1776613629838,45.03,75790.24,0.0,-0.76612,0.0001,19.88828]
[1776613632087,45.03,75783.8,0.0,-0.7668,0.0001,19.85465]
[1776613633866,45.03,75764.68,0.0,-0.7688,0.0001,19.75467]
[1776613634873,45.03,75776.48,0.0,-0.76757,0.0001,19.81636]
[1776613635880,45.03,75777.58,0.0,-0.76745,0.0001,19.82208]
[1776613640915,45.03,75776.56,0.0,-0.76757,0.0001,19.81656]
[1776613641922,45.03,75770.89,0.0,-0.76816,0.0001,19.78692]
[1776613643936,45.03,75769.54,0.0,-0.7683,0.0001,19.77985]
[1776613648973,45.03,75769.51,0.0,-0.7683,0.0001,19.7798]
[1776613654009,45.03,75769.28,0.0,-0.76836,0.0001,19.7746]
[1776613658041,45.03,75776.59,0.0,-0.76759,0.0001,19.81281]
[1776613660053,45.03,75770.92,0.0,-0.76818,0.0001,19.78319]
[1776613665090,45.03,75754.81,0.0,-0.76986,0.0001,19.69897]
[1776613666094,45.03,75754.25,0.0,-0.76992,0.0001,19.69613]
[1776613671129,45.03,75763.15,0.0,-0.76898,0.0001,19.7432]
[1776613676163,45.03,75765.28,0.0,-0.76875,0.0001,19.75458]
[1776613681199,45.03,75765.99,0.0,-0.76868,0.0001,19.75849]
[1776613686234,45.03,75770.04,0.0,-0.76825,0.0001,19.77986]
[1776613687262,45.03,75775.4,0.0,-0.76769,0.0001,19.80787]
[1776613688260,45.03,75783.54,0.0,-0.76684,0.0001,19.85031]
[1776613689268,45.03,75785.7,0.0,-0.76661,0.0001,19.8615]
[1776613692509,45.03,75790.81,0.0,-0.76608,0.0001,19.88785]
[1776613694306,45.03,75809.29,0.0,-0.76414,0.00011,19.98374]
[1776613695313,45.03,75809.02,0.0,-0.76417,0.00011,19.98223]
[1776613700346,45.03,75812.7,0.0,-0.7638,0.00011,20.00067]
[1776613705381,45.03,75813.97,0.0,-0.76368,0.00011,20.00648]
[1776613710416,45.02,75817.71,0.0,-0.7633,0.00011,20.02508]
[1776613714444,45.02,75823.83,0.0,-0.7627,0.00011,20.05197]
[1776613719479,45.02,75820.39,0.0,-0.76308,0.00011,20.03345]
[1776613725521,45.01,75823.36,0.0,-0.76279,0.00011,20.0479]
[1776613728543,45.01,75839.01,0.0,-0.76114,0.00011,20.12821]
[1776613729548,45.01,75838.39,0.0,-0.76121,0.00011,20.12477]
[1776613731573,45.01,75844.06,0.0,-0.76063,0.00011,20.15325]
[1776613735617,45.0,75837.58,0.0,-0.76133,0.00011,20.11903]
[1776613736611,45.0,75831.26,0.0,-0.76201,0.00011,20.08621]
[1776613741645,45.0,75837.13,0.0,-0.76141,0.00011,20.11547]
[1776613746680,44.99,75836.2,0.0,-0.76153,0.00011,20.10959]
[1776613748694,44.99,75844.3,0.0,-0.76068,0.00011,20.15099]
[1776613749701,44.99,75848.58,0.0,-0.76023,0.00011,20.17284]
[1776613754739,44.99,75849.6,0.0,-0.76014,0.00011,20.17697]
[1776613759775,44.98,75847.62,0.0,-0.76038,0.00011,20.16566]
[1776613761788,44.98,75839.69,0.0,-0.76123,0.00011,20.12438]
[1776613766826,44.98,75837.93,0.0,-0.76143,0.00011,20.1145]
[1776613771866,44.97,75839.7,0.0,-0.76129,0.00011,20.11888]
[1776613773079,44.97,75820.46,0.0,-0.76334,0.00011,20.01903]
[1776613774883,44.97,75821.77,0.0,-0.7632,0.00011,20.02572]
[1776613779920,44.97,75848.6,0.0,-0.76037,0.00011,20.16379]
[1776613781137,44.97,75854.65,0.0,-0.75973,0.00011,20.1944]
[1776613786969,44.96,75853.36,0.0,-0.7599,0.00011,20.18639]
[1776613792005,44.96,75857.63,0.0,-0.75947,0.00011,20.20707]
[1776613797038,44.95,75863.68,0.0,-0.75885,0.00011,20.23697]
[1776613802072,44.95,75860.32,0.0,-0.75924,0.00011,20.21868]
[1776613807107,44.94,75857.91,0.0,-0.75951,0.00011,20.20529]
[1776613810127,44.94,75863.44,0.0,-0.75894,0.00011,20.23309]
[1776613815163,44.93,75860.94,0.0,-0.75923,0.00011,20.21916]
[1776613820198,44.93,75861.53,0.0,-0.75919,0.00011,20.22112]
[1776613825233,44.93,75867.28,0.0,-0.7586,0.00011,20.24956]
[1776613827251,44.92,75861.29,0.0,-0.75925,0.00011,20.21831]
[1776613828278,44.92,75852.08,0.0,-0.76023,0.00011,20.17087]
[1776613829263,44.92,75825.12,0.0,-0.7631,0.00011,20.03111]
[1776613830273,44.92,75818.08,0.0,-0.76385,0.00011,19.99451]
[1776613833292,44.92,75811.09,0.0,-0.76463,0.00011,19.95377]
[1776613838329,44.92,75811.08,0.0,-0.76464,0.00011,19.95313]
[1776613843363,44.92,75810.45,0.0,-0.76472,0.00011,19.94932]
[1776613847400,44.91,75805.39,0.0,-0.76526,0.00011,19.92269]
[1776613848405,44.91,75760.52,0.0,-0.76997,0.0001,19.68778]
[1776613849406,44.91,75747.97,0.0,-0.77127,0.0001,19.62176]
[1776613850415,44.91,75746.06,0.0,-0.77147,0.0001,19.61163]
[1776613851640,44.91,75756.46,0.0,-0.77039,0.0001,19.66646]
[1776613853440,44.91,75755.72,0.0,-0.77046,0.0001,19.66262]
[1776613858470,44.91,75758.39,0.0,-0.77018,0.0001,19.67681]
[1776613863508,44.91,75757.17,0.0,-0.77031,0.0001,19.67054]
[1776613866529,44.92,75765.6,0.0,-0.76942,0.0001,19.71513]
[1776613868544,44.92,75773.76,0.0,-0.76857,0.0001,19.75799]
[1776613869552,44.92,75777.89,0.0,-0.76813,0.0001,19.77963]
[1776613870559,44.92,75772.25,0.0,-0.76872,0.0001,19.75008]
[1776613871790,44.92,75759.17,0.0,-0.77009,0.0001,19.68156]
[1776613877608,44.92,75758.52,0.0,-0.77014,0.0001,19.67884]
[1776613882642,44.92,75761.56,0.0,-0.76981,0.0001,19.69538]
[1776613887678,44.92,75761.33,0.0,-0.76982,0.0001,19.69471]
[1776613891929,44.93,75769.82,0.0,-0.76896,0.0001,19.73565]
[1776613897748,44.93,75770.7,0.0,-0.76886,0.0001,19.74075]
[1776613899762,44.93,75761.79,0.0,-0.76978,0.0001,19.69425]
[1776613903790,44.93,75751.08,0.0,-0.77088,0.0001,19.63864]
[1776613905805,44.93,75745.89,0.0,-0.77141,0.0001,19.61177]
[1776613910839,44.94,75739.0,0.0,-0.77211,0.0001,19.57664]
[1776613915874,44.94,75737.59,0.0,-0.77223,0.0001,19.57046]
[1776613920910,44.95,75740.08,0.0,-0.77194,0.0001,19.58482]
[1776613925947,44.95,75742.98,0.0,-0.77162,0.0001,19.60124]
[1776613926955,44.95,75749.29,0.0,-0.77096,0.0001,19.63466]
[1776613927962,44.95,75756.72,0.0,-0.77018,0.0001,19.67387]
[1776613928968,44.95,75762.56,0.0,-0.76957,0.0001,19.70465]
[1776613932213,44.96,75771.32,0.0,-0.76865,0.0001,19.75082]
[1776613937031,44.96,75776.45,0.0,-0.76811,0.0001,19.77798]
[1776613938032,44.96,75781.62,0.0,-0.76756,0.0001,19.80507]
[1776613940047,44.96,75782.89,0.0,-0.76743,0.0001,19.81176]
[1776613942283,44.96,75775.93,0.0,-0.76816,0.0001,19.77538]
[1776613943074,44.96,75775.93,0.0,-0.76816,0.0001,19.7754]
[1776613947097,44.96,75769.77,0.0,-0.7688,0.0001,19.74329]
[1776613952353,44.96,75771.09,0.0,-0.76869,0.0001,19.74652]
[1776613958177,44.96,75772.89,0.0,-0.76849,0.0001,19.75633]
[1776613962425,44.96,75765.88,0.0,-0.76922,0.0001,19.71985]
[1776613963212,44.96,75765.88,0.0,-0.76921,0.0001,19.71996]
[1776613968247,44.96,75765.68,0.0,-0.76922,0.0001,19.71946]
[1776613970261,44.96,75760.27,0.0,-0.76978,0.0001,19.69132]
[1776613972495,44.97,75771.93,0.0,-0.76856,0.0001,19.75272]
[1776613973282,44.97,75771.93,0.0,-0.76856,0.0001,19.7528]
[1776613978319,44.97,75774.35,0.0,-0.7683,0.0001,19.76581]
[1776613983352,44.97,75776.06,0.0,-0.76811,0.0001,19.77507]
[1776613985367,44.97,75781.31,0.0,-0.76756,0.0001,19.8026]
[1776613987379,44.97,75788.13,0.0,-0.76684,0.0001,19.83826]
[1776613988387,44.97,75787.76,0.0,-0.76688,0.0001,19.8363]
[1776613993422,44.97,75794.1,0.0,-0.76622,0.00011,19.86944]
[1776613994431,44.97,75796.69,0.0,-0.76595,0.00011,19.88287]
[1776613995438,44.97,75802.23,0.0,-0.76536,0.00011,19.91163]
[1776613997450,44.97,75797.6,0.0,-0.76586,0.00011,19.88737]
[1776613999466,44.97,75802.62,0.0,-0.76533,0.00011,19.91339]
[1776614003493,44.97,75808.04,0.0,-0.76477,0.00011,19.94118]
[1776614008527,44.96,75809.44,0.0,-0.76463,0.00011,19.94786]
[1776614012555,44.96,75817.59,0.0,-0.76381,0.00011,19.98581]
[1776614014570,44.96,75818.15,0.0,-0.76376,0.00011,19.98849]
[1776614017590,44.96,75823.81,0.0,-0.76316,0.00011,20.01746]
[1776614022849,44.96,75822.59,0.0,-0.76331,0.00011,20.01026]
[1776614028667,44.95,75823.24,0.0,-0.76326,0.00011,20.01294]
[1776614033702,44.95,75824.75,0.0,-0.76312,0.00011,20.01984]
[1776614038737,44.95,75822.34,0.0,-0.76339,0.00011,20.0065]
[1776614042992,44.94,75845.55,0.0,-0.76094,0.00011,20.1259]
[1776614043772,44.94,75845.55,0.0,-0.76095,0.00011,20.12561]
[1776614046793,44.94,75851.79,0.0,-0.7603,0.00011,20.15697]
[1776614048807,44.94,75858.41,0.0,-0.75961,0.00011,20.19058]
[1776614049815,44.94,75866.39,0.0,-0.75876,0.00011,20.23137]
[1776614054862,44.93,75873.18,0.0,-0.75806,0.00011,20.265]
[1776614056864,44.93,75885.84,0.0,-0.75672,0.00011,20.32933]
[1776614057872,44.93,75891.26,0.0,-0.75614,0.00011,20.35671]
[1776614059885,44.92,75885.19,0.0,-0.75681,0.00011,20.32503]
[1776614064920,44.92,75883.79,0.0,-0.75699,0.00011,20.31631]
[1776614067941,44.91,75889.45,0.0,-0.75641,0.00011,20.34431]
[1776614069954,44.91,75883.19,0.0,-0.75709,0.00011,20.31161]
[1776614074992,44.9,75882.03,0.0,-0.75728,0.00011,20.3001]
[1776614080028,44.9,75881.66,0.0,-0.75736,0.00011,20.29674]
[1776614085061,44.89,75884.92,0.0,-0.75704,0.00011,20.31197]
[1776614087077,44.89,75877.3,0.0,-0.75787,0.00011,20.27228]
[1776614088083,44.89,75874.43,0.0,-0.75818,0.00011,20.25728]
[1776614091107,44.88,75859.6,0.0,-0.75979,0.00011,20.18017]
[1776614092111,44.88,75860.27,0.0,-0.75972,0.00011,20.18339]
[1776614093349,44.88,75866.69,0.0,-0.75904,0.00011,20.21625]
[1776614099162,44.88,75868.39,0.0,-0.75889,0.00011,20.22354]
[1776614104206,44.87,75870.58,0.0,-0.75868,0.00011,20.23349]
[1776614106233,44.87,75876.29,0.0,-0.75808,0.00011,20.26248]
[1776614108228,44.87,75886.89,0.0,-0.75695,0.00011,20.31648]
[1776614109233,44.87,75887.7,0.0,-0.75687,0.00011,20.32039]
[1776614113498,44.86,75874.66,0.0,-0.75829,0.00011,20.25248]
[1776614114271,44.86,75874.66,0.0,-0.75829,0.00011,20.25232]
[1776614120318,44.86,75875.04,0.0,-0.75827,0.00011,20.25335]
[1776614125350,44.85,75872.54,0.0,-0.75856,0.00011,20.23985]
[1776614130382,44.85,75877.19,0.0,-0.75807,0.00011,20.26309]
[1776614133639,44.85,75885.03,0.0,-0.75727,0.00011,20.29896]
[1776614135418,44.85,75895.57,0.0,-0.75614,0.00011,20.35266]
[1776614136430,44.85,75892.79,0.0,-0.75645,0.00011,20.3382]
[1776614138440,44.84,75903.9,0.0,-0.75526,0.00011,20.3946]
[1776614139446,44.84,75903.18,0.0,-0.75534,0.00011,20.39065]
[1776614144485,44.84,75899.73,0.0,-0.75574,0.00011,20.37165]
[1776614149517,44.83,75900.1,0.0,-0.75573,0.00011,20.37223]
[1776614154553,44.83,75891.85,0.0,-0.75665,0.00011,20.32866]
[1776614156567,44.82,75889.62,0.0,-0.7569,0.00011,20.31678]
[1776614161602,44.82,75887.5,0.0,-0.75715,0.00011,20.30489]
[1776614166637,44.82,75887.8,0.0,-0.75714,0.00011,20.30548]
[1776614173685,44.81,75889.05,0.0,-0.75704,0.00011,20.31058]
[1776614178723,44.81,75890.42,0.0,-0.75691,0.00011,20.31667]
[1776614180737,44.8,75884.35,0.0,-0.75757,0.00011,20.28514]
[1776614185772,44.8,75880.65,0.0,-0.75798,0.00011,20.26538]
[1776614190809,44.8,75879.19,0.0,-0.75815,0.00011,20.25723]
[1776614196851,44.8,75876.48,0.0,-0.75849,0.00011,20.23867]
[1776614202892,44.79,75876.02,0.0,-0.75855,0.00011,20.23581]
[1776614207928,44.79,75877.95,0.0,-0.75835,0.00011,20.24534]
[1776614208935,44.79,75884.07,0.0,-0.75769,0.00011,20.27675]
[1776614210949,44.79,75885.99,0.0,-0.75749,0.00011,20.28639]
[1776614215984,44.79,75892.75,0.0,-0.75678,0.00011,20.32044]
[1776614221042,44.78,75892.2,0.0,-0.75686,0.00011,20.31681]
[1776614223057,44.78,75877.23,0.0,-0.75847,0.00011,20.23951]
[1776614224281,44.78,75876.92,0.0,-0.75851,0.00011,20.23776]
[1776614227089,44.78,75865.29,0.0,-0.75976,0.00011,20.17752]
[1776614228095,44.78,75864.77,0.0,-0.75982,0.00011,20.17473]
[1776614233131,44.78,75863.51,0.0,-0.75997,0.00011,20.16754]
[1776614238166,44.78,75860.96,0.0,-0.76026,0.00011,20.15381]
[1776614243200,44.77,75858.4,0.0,-0.76054,0.00011,20.14002]
[1776614244421,44.77,75844.93,0.0,-0.76198,0.00011,20.07003]
[1776614245215,44.77,75844.93,0.0,-0.76199,0.00011,20.0699]
[1776614247231,44.77,75835.82,0.0,-0.76296,0.00011,20.02237]
[1776614251257,44.77,75845.31,0.0,-0.76199,0.00011,20.06734]
[1776614252265,44.77,75845.75,0.0,-0.76194,0.00011,20.06948]
[1776614257302,44.77,75840.7,0.0,-0.76249,0.00011,20.0426]
[1776614262337,44.76,75834.93,0.0,-0.76312,0.00011,20.01211]
[1776614267372,44.76,75832.16,0.0,-0.76342,0.00011,19.99735]
[1776614272408,44.76,75830.38,0.0,-0.76362,0.00011,19.98776]
[1776614277447,44.76,75832.39,0.0,-0.76341,0.00011,19.9979]
[1776614282488,44.76,75831.13,0.0,-0.76355,0.00011,19.99097]
[1776614287513,44.76,75824.57,0.0,-0.76426,0.00011,19.95648]
[1776614292600,44.76,75827.37,0.0,-0.76396,0.00011,19.97091]
[1776614297634,44.76,75826.61,0.0,-0.76405,0.00011,19.96666]
[1776614301662,44.76,75833.22,0.0,-0.76335,0.00011,20.00087]
[1776614303676,44.75,75838.05,0.0,-0.76284,0.00011,20.0258]
[1776614308710,44.75,75835.77,0.0,-0.7631,0.00011,20.0133]
[1776614313746,44.75,75833.68,0.0,-0.76337,0.00011,19.99774]
[1776614316767,44.75,75827.34,0.0,-0.76405,0.00011,19.9643]
[1776614321802,44.74,75817.95,0.0,-0.76506,0.00011,19.91472]
[1776614322809,44.74,75816.44,0.0,-0.76522,0.00011,19.90675]
[1776614327847,44.74,75816.13,0.0,-0.76526,0.00011,19.90481]
[1776614334894,44.74,75814.58,0.0,-0.76543,0.00011,19.89636]
[1776614336906,44.74,75823.25,0.0,-0.76451,0.00011,19.94155]
[1776614337914,44.74,75829.63,0.0,-0.76384,0.00011,19.97474]
[1776614338927,44.74,75829.5,0.0,-0.76385,0.00011,19.97392]
[1776614343956,44.74,75823.81,0.0,-0.76447,0.00011,19.94353]
[1776614348992,44.73,75820.2,0.0,-0.76487,0.00011,19.924]
[1776614353019,44.73,75814.94,0.0,-0.76544,0.00011,19.89604]
[1776614358053,44.73,75814.28,0.0,-0.76552,0.00011,19.89216]
[1776614365278,44.73,75813.94,0.0,-0.76557,0.00011,19.88975]
[1776614371146,44.73,75815.39,0.0,-0.76545,0.00011,19.89298]
[1776614374168,44.73,75822.32,0.0,-0.76472,0.00011,19.92897]
[1776614375349,44.73,75816.22,0.0,-0.76537,0.00011,19.89684]
[1776614378196,44.72,75814.43,0.0,-0.76557,0.00011,19.8873]
[1776614383231,44.72,75808.62,0.0,-0.76619,0.00011,19.85655]
[1776614387260,44.72,75818.61,0.0,-0.76513,0.00011,19.90867]
[1776614388266,44.72,75821.75,0.0,-0.7648,0.00011,19.92489]
[1776614391297,44.72,75826.87,0.0,-0.76427,0.00011,19.95125]
[1776614392293,44.72,75840.42,0.0,-0.76283,0.00011,20.02168]
[1776614395488,44.72,75852.0,0.0,-0.76161,0.00011,20.08131]
[1776614400350,44.71,75857.26,0.0,-0.76106,0.00011,20.10803]
[1776614405558,44.71,75861.04,0.0,-0.76067,0.00011,20.12676]
[1776614411428,44.71,75864.02,0.0,-0.76037,0.00011,20.14126]
[1776614414451,44.71,75853.79,0.0,-0.76148,0.00011,20.08774]
[1776614415630,44.7,75857.22,0.0,-0.76112,0.00011,20.10544]
[1776614418479,44.7,75862.98,0.0,-0.76051,0.00011,20.13499]
[1776614420493,44.7,75870.13,0.0,-0.75975,0.00011,20.17173]
[1776614425702,44.7,75870.3,0.0,-0.75974,0.00011,20.17185]
[1776614430562,44.7,75864.94,0.0,-0.76033,0.00011,20.14336]
[1776614431571,44.7,75863.19,0.0,-0.76055,0.00011,20.13018]
[1776614434591,44.69,75842.72,0.0,-0.76275,0.00011,20.02349]
[1776614435771,44.69,75824.13,0.0,-0.76473,0.00011,19.92643]
[1776614436604,44.69,75824.13,0.0,-0.76473,0.00011,19.92644]
[1776614437613,44.69,75829.15,0.0,-0.76419,0.00011,19.95271]
[1776614439627,44.69,75825.1,0.0,-0.76463,0.00011,19.93155]
[1776614442648,44.69,75811.68,0.0,-0.76605,0.00011,19.86129]
[1776614443655,44.69,75802.05,0.0,-0.76707,0.00011,19.81076]
[1776614444670,44.69,75795.3,0.0,-0.76778,0.00011,19.77534]
[1776614445842,44.69,75799.71,0.0,-0.76731,0.00011,19.79859]
[1776614451712,44.7,75800.81,0.0,-0.76719,0.00011,19.80476]
[1776614453725,44.7,75807.17,0.0,-0.76651,0.00011,19.83829]
[1776614454732,44.7,75809.87,0.0,-0.76623,0.00011,19.85248]
[1776614457753,44.7,75803.97,0.0,-0.76685,0.00011,19.82162]
[1776614460774,44.7,75798.86,0.0,-0.76738,0.00011,19.79499]
[1776614461781,44.7,75793.13,0.0,-0.76799,0.00011,19.76496]
[1776614462788,44.7,75791.44,0.0,-0.76816,0.00011,19.7562]
[1776614467824,44.7,75795.53,0.0,-0.76772,0.00011,19.77827]
[1776614469852,44.7,75789.62,0.0,-0.76834,0.00011,19.74738]
[1776614470859,44.7,75797.28,0.0,-0.76753,0.00011,19.7878]
[1776614471863,44.7,75794.01,0.0,-0.76787,0.00011,19.77071]
[1776614476053,44.7,75785.17,0.0,-0.76879,0.00011,19.72471]
[1776614481946,44.71,75783.75,0.0,-0.76892,0.00011,19.7179]
[1776614486980,44.71,75778.95,0.0,-0.76942,0.00011,19.6932]
[1776614492015,44.71,75784.47,0.0,-0.76885,0.00011,19.71891]
[1776614497050,44.71,75782.24,0.0,-0.76908,0.00011,19.70763]
[1776614503092,44.72,75781.71,0.0,-0.76911,0.00011,19.70577]
[1776614508126,44.72,75777.12,0.0,-0.76958,0.0001,19.68247]
[1776614513163,44.72,75777.95,0.0,-0.76947,0.0001,19.68772]
[1776614514170,44.73,75783.3,0.0,-0.76891,0.00011,19.71605]
[1776614519204,44.73,75783.63,0.0,-0.76886,0.00011,19.71845]
[1776614520211,44.73,75777.07,0.0,-0.76954,0.0001,19.68406]
[1776614525245,44.73,75780.56,0.0,-0.76916,0.00011,19.70318]
[1776614529276,44.73,75790.3,0.0,-0.76813,0.00011,19.75496]
[1776614530281,44.73,75795.5,0.0,-0.76758,0.00011,19.78235]
[1776614535316,44.74,75791.82,0.0,-0.76796,0.00011,19.76347]
[1776614541359,44.74,75790.6,0.0,-0.76807,0.00011,19.7577]
[1776614544380,44.74,75796.29,0.0,-0.76746,0.00011,19.7879]
[1776614550427,44.74,75798.93,0.0,-0.76717,0.00011,19.80232]
[1776614555462,44.74,75799.61,0.0,-0.76712,0.00011,19.80236]
[1776614560497,44.75,75800.33,0.0,-0.76704,0.00011,19.80663]
[1776614565531,44.75,75800.86,0.0,-0.76697,0.00011,19.80992]
[1776614568556,44.75,75782.91,0.0,-0.76885,0.00011,19.71595]
[1776614569569,44.75,75765.16,0.0,-0.77071,0.0001,19.62261]
[1776614570576,44.75,75755.33,0.0,-0.77174,0.0001,19.57036]
[1776614574602,44.75,75742.48,0.0,-0.7731,0.0001,19.50149]
[1776614575610,44.75,75755.16,0.0,-0.77177,0.0001,19.56897]
[1776614576760,44.75,75755.07,0.0,-0.77178,0.0001,19.56874]
[1776614579638,44.75,75749.53,0.0,-0.77234,0.0001,19.54011]
[1776614580645,44.75,75744.16,0.0,-0.77289,0.0001,19.51188]
[1776614582661,44.75,75733.56,0.0,-0.774,0.0001,19.45526]
[1776614583666,44.75,75740.04,0.0,-0.77333,0.0001,19.4899]
[1776614584672,44.75,75746.02,0.0,-0.7727,0.0001,19.5219]
[1776614585680,44.75,75745.69,0.0,-0.77273,0.0001,19.52042]
[1776614590717,44.75,75746.11,0.0,-0.7727,0.0001,19.52199]
[1776614592731,44.75,75755.52,0.0,-0.77171,0.0001,19.57177]
[1776614593744,44.75,75755.56,0.0,-0.77171,0.0001,19.57219]
[1776614598776,44.76,75748.96,0.0,-0.77237,0.0001,19.53834]
[1776614599781,44.76,75737.6,0.0,-0.77355,0.0001,19.47823]
[1776614600788,44.76,75737.73,0.0,-0.77354,0.0001,19.47909]
[1776614605853,44.76,75734.78,0.0,-0.77383,0.0001,19.46386]
[1776614606974,44.76,75728.83,0.0,-0.77446,0.0001,19.43198]
[1776614607842,44.76,75728.83,0.0,-0.77446,0.0001,19.43175]
[1776614612878,44.75,75732.9,0.0,-0.77409,0.0001,19.44815]
[1776614613887,44.75,75738.19,0.0,-0.77355,0.0001,19.47598]
[1776614615899,44.75,75743.6,0.0,-0.77298,0.0001,19.50524]
[1776614618920,44.76,75747.29,0.0,-0.77258,0.0001,19.52557]
[1776614621941,44.76,75753.81,0.0,-0.77188,0.0001,19.56079]
[1776614623955,44.76,75759.08,0.0,-0.77132,0.0001,19.58904]
[1776614625969,44.76,75764.76,0.0,-0.77072,0.0001,19.61938]
[1776614627114,44.76,75777.69,0.0,-0.76936,0.0001,19.68796]
[1776614632013,44.77,75779.45,0.0,-0.76916,0.0001,19.69782]
[1776614636039,44.77,75772.95,0.0,-0.76983,0.0001,19.66418]
[1776614641079,44.77,75774.35,0.0,-0.76966,0.0001,19.67246]
[1776614646115,44.78,75776.02,0.0,-0.76947,0.0001,19.68222]
[1776614651149,44.78,75787.37,0.0,-0.76826,0.00011,19.74263]
[1776614652156,44.78,75792.76,0.0,-0.76769,0.00011,19.77101]
[1776614654170,44.78,75802.35,0.0,-0.76668,0.00011,19.82137]
[1776614656184,44.78,75808.4,0.0,-0.76604,0.00011,19.8531]
[1776614658212,44.78,75814.7,0.0,-0.76537,0.00011,19.8861]
[1776614660212,44.78,75828.6,0.0,-0.7639,0.00011,19.95859]
[1776614665247,44.78,75831.35,0.0,-0.76361,0.00011,19.97271]
[1776614668269,44.78,75843.49,0.0,-0.76232,0.00011,20.03557]
[1776614673305,44.77,75847.8,0.0,-0.76191,0.00011,20.05322]
[1776614678347,44.77,75850.03,0.0,-0.76168,0.00011,20.0644]
[1776614679352,44.77,75868.14,0.0,-0.75975,0.00011,20.15792]
[1776614681366,44.77,75862.83,0.0,-0.76032,0.00011,20.13017]
[1776614686401,44.77,75865.66,0.0,-0.76004,0.00011,20.14405]
[1776614691436,44.76,75863.1,0.0,-0.76033,0.00011,20.12997]
[1776614695463,44.76,75872.84,0.0,-0.7593,0.00011,20.17965]
[1776614700500,44.76,75867.95,0.0,-0.75984,0.00011,20.15363]
[1776614702514,44.76,75851.22,0.0,-0.76164,0.00011,20.06677]
[1776614704527,44.76,75843.91,0.0,-0.76242,0.00011,20.02866]
[1776614705534,44.76,75850.53,0.0,-0.76172,0.00011,20.06295]
[1776614710569,44.75,75852.65,0.0,-0.7615,0.00011,20.07344]
[1776614711577,44.75,75859.13,0.0,-0.76081,0.00011,20.10695]
[1776614712593,44.75,75867.95,0.0,-0.75987,0.00011,20.15247]
[1776614715605,44.75,75861.64,0.0,-0.76055,0.00011,20.11949]
[1776614720642,44.75,75862.93,0.0,-0.76042,0.00011,20.12575]
[1776614722654,44.75,75870.49,0.0,-0.75962,0.00011,20.16462]
[1776614727834,44.75,75867.15,0.0,-0.75999,0.00011,20.14678]
[1776614729704,44.75,75859.06,0.0,-0.76086,0.00011,20.10458]
[1776614734738,44.74,75862.35,0.0,-0.76056,0.00011,20.11667]
[1776614736762,44.74,75855.35,0.0,-0.76131,0.00011,20.08005]
[1776614737907,44.74,75836.26,0.0,-0.76335,0.00011,19.98075]
[1776614738766,44.74,75836.26,0.0,-0.76336,0.00011,19.98063]
[1776614739774,44.74,75835.58,0.0,-0.76343,0.00011,19.97702]
[1776614742795,44.74,75826.74,0.0,-0.76438,0.00011,19.93062]
[1776614743801,44.74,75826.96,0.0,-0.76436,0.00011,19.93165]
[1776614745818,44.74,75821.73,0.0,-0.76492,0.00011,19.90412]
[1776614750860,44.73,75817.93,0.0,-0.76533,0.00011,19.88386]
[1776614755888,44.73,75817.82,0.0,-0.76535,0.00011,19.8829]
[1776614761934,44.73,75820.47,0.0,-0.76508,0.00011,19.8963]
[1776614766966,44.73,75817.51,0.0,-0.7654,0.00011,19.88039]
[1776614771999,44.73,75818.97,0.0,-0.76525,0.00011,19.88774]
[1776614774013,44.73,75809.25,0.0,-0.76628,0.00011,19.83671]
[1776614775030,44.73,75800.59,0.0,-0.7672,0.00011,19.79125]
[1776614776028,44.73,75799.36,0.0,-0.76733,0.00011,19.78481]
[1776614783101,44.73,75798.71,0.0,-0.76739,0.00011,19.78169]
[1776614784089,44.73,75788.85,0.0,-0.76843,0.00011,19.72992]
[1776614785096,44.73,75779.93,0.0,-0.76937,0.00011,19.68302]
[1776614786104,44.73,75779.59,0.0,-0.7694,0.00011,19.68135]
[1776614788265,44.73,75768.44,0.0,-0.77056,0.0001,19.62273]
[1776614789128,44.73,75768.44,0.0,-0.77056,0.0001,19.62287]
[1776614790133,44.73,75756.25,0.0,-0.77183,0.0001,19.55857]
[1776614791138,44.73,75749.6,0.0,-0.77257,0.0001,19.51897]
[1776614793161,44.73,75749.13,0.0,-0.77263,0.0001,19.51585]
[1776614796174,44.72,75755.56,0.0,-0.77198,0.0001,19.54891]
[1776614801209,44.72,75759.56,0.0,-0.77155,0.0001,19.57037]
[1776614802216,44.73,75765.29,0.0,-0.77095,0.0001,19.60083]
[1776614804231,44.73,75771.63,0.0,-0.77028,0.0001,19.63469]
[1776614806244,44.73,75777.17,0.0,-0.76969,0.0001,19.66425]
[1776614810272,44.73,75789.37,0.0,-0.7684,0.00011,19.72906]
[1776614811279,44.73,75786.3,0.0,-0.76872,0.00011,19.71299]
[1776614816316,44.73,75786.13,0.0,-0.76872,0.00011,19.7126]
[1776614821348,44.73,75784.99,0.0,-0.76883,0.00011,19.70715]
[1776614824370,44.74,75773.27,0.0,-0.77006,0.0001,19.64571]
[1776614825377,44.74,75777.22,0.0,-0.76964,0.0001,19.66666]
[1776614826385,44.74,75784.72,0.0,-0.76885,0.00011,19.70626]
[1776614827390,44.74,75784.92,0.0,-0.76883,0.00011,19.70737]
[1776614832425,44.74,75790.86,0.0,-0.76819,0.00011,19.7392]
[1776614833433,44.74,75796.41,0.0,-0.7676,0.00011,19.76844]
[1776614834441,44.74,75794.9,0.0,-0.76776,0.00011,19.76055]
[1776614839474,44.74,75794.9,0.0,-0.76776,0.00011,19.76079]
[1776614844512,44.74,75793.89,0.0,-0.76786,0.00011,19.75571]
[1776614845520,44.74,75784.12,0.0,-0.76889,0.00011,19.70439]
[1776614846526,44.74,75784.49,0.0,-0.76884,0.00011,19.70655]
[1776614848687,44.74,75794.14,0.0,-0.76782,0.00011,19.75746]
[1776614854580,44.75,75796.46,0.0,-0.7676,0.00011,19.76602]
[1776614856597,44.75,75787.47,0.0,-0.76854,0.00011,19.71914]
[1776614860628,44.75,75797.14,0.0,-0.76751,0.00011,19.77051]
[1776614861629,44.75,75803.11,0.0,-0.76688,0.00011,19.8019]
[1776614866664,44.75,75805.55,0.0,-0.76661,0.00011,19.81505]
[1776614871699,44.75,75805.62,0.0,-0.7666,0.00011,19.8158]
[1776614876735,44.75,75807.19,0.0,-0.76642,0.00011,19.8244]
[1776614877741,44.75,75799.05,0.0,-0.76728,0.00011,19.78185]
[1776614880762,44.76,75804.59,0.0,-0.76669,0.00011,19.81123]
[1776614883783,44.76,75798.61,0.0,-0.76731,0.00011,19.7802]
[1776614885798,44.76,75787.66,0.0,-0.76846,0.00011,19.72304]
[1776614886805,44.76,75775.72,0.0,-0.76971,0.0001,19.66036]
[1776614891840,44.76,75775.09,0.0,-0.76976,0.0001,19.65777]
[1776614899050,44.77,75772.06,0.0,-0.77006,0.0001,19.64272]
[1776614904931,44.77,75766.53,0.0,-0.77062,0.0001,19.61434]
[1776614909965,44.77,75762.76,0.0,-0.771,0.0001,19.59522]
[1776614911998,44.77,75768.47,0.0,-0.77043,0.0001,19.6216]
[1776614919190,44.78,75767.63,0.0,-0.7705,0.0001,19.61807]
[1776614921048,44.78,75774.99,0.0,-0.76972,0.0001,19.65709]
[1776614922055,44.78,75780.45,0.0,-0.76915,0.00011,19.68589]
[1776614925079,44.78,75782.92,0.0,-0.76888,0.00011,19.69917]
[1776614927093,44.78,75772.12,0.0,-0.77001,0.0001,19.64252]
[1776614928102,44.78,75770.79,0.0,-0.77015,0.0001,19.63566]
[1776614933135,44.78,75768.53,0.0,-0.77037,0.0001,19.62437]
[1776614938170,44.78,75765.65,0.0,-0.77067,0.0001,19.60949]
[1776614941192,44.78,75771.31,0.0,-0.77007,0.0001,19.63958]
[1776614942198,44.79,75770.03,0.0,-0.7702,0.0001,19.63294]
[1776614947234,44.79,75767.06,0.0,-0.7705,0.0001,19.61787]
[1776614951262,44.79,75760.48,0.0,-0.77118,0.0001,19.58363]
[1776614952269,44.79,75760.28,0.0,-0.77119,0.0001,19.58273]
[1776614955292,44.79,75755.09,0.0,-0.77173,0.0001,19.55579]
[1776614956297,44.79,75747.5,0.0,-0.77252,0.0001,19.51574]
[1776614957304,44.79,75747.87,0.0,-0.77247,0.0001,19.51783]
[1776614961332,44.79,75737.21,0.0,-0.77357,0.0001,19.46192]
[1776614962343,44.8,75736.05,0.0,-0.77369,0.0001,19.45599]
[1776614963346,44.79,75725.23,0.0,-0.77482,0.0001,19.39828]
[1776614964353,44.79,75724.0,0.0,-0.77495,0.0001,19.39144]
[1776614969546,44.79,75720.56,0.0,-0.77534,0.0001,19.37163]
[1776614971402,44.79,75701.48,0.0,-0.77735,0.0001,19.26534]
[1776614972411,44.78,75698.97,0.0,-0.77761,0.0001,19.25175]
[1776614977445,44.78,75704.88,0.0,-0.77703,0.0001,19.28231]
[1776614978451,44.78,75711.04,0.0,-0.77639,0.0001,19.31498]
[1776614983487,44.78,75711.98,0.0,-0.77632,0.0001,19.31903]
[1776614988521,44.77,75711.13,0.0,-0.77642,0.0001,19.31367]
[1776614994563,44.77,75710.44,0.0,-0.77651,0.0001,19.30909]
[1776614999599,44.77,75714.55,0.0,-0.7761,0.0001,19.33026]
[1776615001613,44.77,75705.71,0.0,-0.77702,0.0001,19.28283]
[1776615002619,44.77,75702.78,0.0,-0.77732,0.0001,19.26706]
[1776615004632,44.76,75676.95,0.0,-0.77999,0.0001,19.12845]
[1776615007657,44.76,75663.44,0.0,-0.78137,0.0001,19.05563]
[1776615008661,44.76,75666.69,0.0,-0.78104,0.0001,19.07296]
[1776615013695,44.76,75666.6,0.0,-0.78107,0.0001,19.07174]
[1776615015710,44.76,75660.89,0.0,-0.78166,0.0001,19.04078]
[1776615016718,44.76,75645.7,0.0,-0.78321,0.0001,18.95887]
[1776615017724,44.76,75650.35,0.0,-0.78273,0.0001,18.98385]
[1776615019913,44.76,75652.99,0.0,-0.78247,0.0001,18.99785]
[1776615023767,44.76,75660.47,0.0,-0.78172,0.0001,19.03774]
[1776615024779,44.76,75671.6,0.0,-0.78058,0.0001,19.09746]
[1776615025781,44.75,75677.17,0.0,-0.78001,0.0001,19.12721]
[1776615026788,44.75,75683.25,0.0,-0.77939,0.0001,19.15964]
[1776615028802,44.75,75684.9,0.0,-0.77923,0.0001,19.1681]
[1776615029986,44.75,75691.14,0.0,-0.77859,0.0001,19.20131]
[1776615030816,44.75,75691.14,0.0,-0.7786,0.0001,19.20109]
[1776615035851,44.75,75691.82,0.0,-0.77858,0.0001,19.19961]
[1776615038872,44.74,75685.38,0.0,-0.77925,0.0001,19.16453]
[1776615039880,44.74,75684.8,0.0,-0.77932,0.0001,19.16126]
[1776615043089,44.74,75692.58,0.0,-0.77853,0.0001,19.20245]
[1776615045925,44.74,75693.2,0.0,-0.77847,0.0001,19.20523]
[1776615050960,44.74,75694.74,0.0,-0.77834,0.0001,19.21253]
[1776615057002,44.73,75694.91,0.0,-0.77834,0.0001,19.21224]
[1776615061034,44.73,75706.12,0.0,-0.7772,0.0001,19.2715]
[1776615062055,44.73,75711.67,0.0,-0.77663,0.0001,19.30105]
[1776615063234,44.73,75723.79,0.0,-0.77538,0.0001,19.36555]
[1776615064056,44.73,75723.79,0.0,-0.77537,0.0001,19.3659]
[1776615069089,44.73,75728.09,0.0,-0.7749,0.0001,19.38986]
[1776615072110,44.74,75733.65,0.0,-0.7743,0.0001,19.42065]
[1776615077145,44.75,75733.05,0.0,-0.77433,0.0001,19.41921]
[1776615082181,44.75,75742.59,0.0,-0.7733,0.0001,19.47153]
[1776615083375,44.76,75742.86,0.0,-0.77326,0.0001,19.47361]
[1776615089230,44.76,75747.11,0.0,-0.77278,0.0001,19.49773]
[1776615093445,44.77,75741.03,0.0,-0.77342,0.0001,19.46289]
[1776615095272,44.77,75740.48,0.0,-0.77347,0.0001,19.4603]
[1776615100307,44.78,75742.66,0.0,-0.7732,0.0001,19.47378]
[1776615106349,44.78,75742.09,0.0,-0.77322,0.0001,19.4726]
[1776615111387,44.79,75740.17,0.0,-0.77339,0.0001,19.46394]
[1776615113587,44.79,75733.25,0.0,-0.7741,0.0001,19.42785]
[1776615114408,44.79,75733.25,0.0,-0.77409,0.0001,19.42819]
[1776615119443,44.8,75728.35,0.0,-0.77456,0.0001,19.40382]
[1776615122462,44.8,75736.52,0.0,-0.7737,0.0001,19.448]
[1776615126489,44.81,75728.37,0.0,-0.77452,0.0001,19.40578]
[1776615127497,44.81,75727.08,0.0,-0.77465,0.0001,19.39923]
[1776615129511,44.81,75721.1,0.0,-0.77527,0.0001,19.36767]
[1776615130518,44.81,75714.09,0.0,-0.77599,0.0001,19.33032]
[1776615131526,44.81,75714.01,0.0,-0.776,0.0001,19.32986]
[1776615132532,44.81,75720.56,0.0,-0.77533,0.0001,19.36457]
[1776615136561,44.8,75713.85,0.0,-0.77603,0.0001,19.32825]
[1776615138574,44.8,75710.93,0.0,-0.77634,0.0001,19.31249]
[1776615143798,44.8,75713.39,0.0,-0.7761,0.0001,19.32501]
[1776615149651,44.8,75708.66,0.0,-0.7766,0.0001,19.29914]
[1776615154685,44.8,75711.69,0.0,-0.77633,0.0001,19.31072]
[1776615159721,44.8,75713.71,0.0,-0.77613,0.0001,19.32096]
[1776615164756,44.79,75716.03,0.0,-0.7759,0.0001,19.33281]
[1776615169794,44.79,75716.08,0.0,-0.77591,0.0001,19.33259]
[1776615173823,44.79,75701.02,0.0,-0.77747,0.0001,19.25186]
[1776615174828,44.79,75699.53,0.0,-0.77763,0.0001,19.24375]
[1776615179864,44.79,75699.22,0.0,-0.77767,0.0001,19.24131]
[1776615184900,44.78,75700.32,0.0,-0.77758,0.0001,19.24636]
[1776615189934,44.78,75701.42,0.0,-0.77748,0.0001,19.25131]
[1776615194152,44.78,75708.72,0.0,-0.77674,0.0001,19.28954]
[1776615200006,44.77,75702.92,0.0,-0.77737,0.0001,19.25732]
[1776615205038,44.77,75702.39,0.0,-0.77744,0.0001,19.25348]
[1776615209067,44.76,75695.05,0.0,-0.77822,0.0001,19.21341]
[1776615214292,44.76,75694.36,0.0,-0.77834,0.0001,19.20452]
[1776615220146,44.75,75693.49,0.0,-0.77846,0.0001,19.19845]
[1776615224363,44.75,75682.35,0.0,-0.77962,0.0001,19.13786]
[1776615225181,44.75,75682.35,0.0,-0.77963,0.0001,19.13762]
[1776615230217,44.75,75681.82,0.0,-0.77971,0.0001,19.13363]
[1776615232231,44.74,75692.32,0.0,-0.77864,0.0001,19.18944]
[1776615233243,44.74,75692.48,0.0,-0.77863,0.0001,19.19002]
[1776615238276,44.74,75693.95,0.0,-0.7785,0.0001,19.19656]
[1776615243310,44.74,75695.21,0.0,-0.77838,0.0001,19.20272]
[1776615244517,44.74,75703.05,0.0,-0.77758,0.0001,19.24445]
[1776615250359,44.73,75705.69,0.0,-0.77732,0.0001,19.25812]
[1776615255396,44.73,75710.48,0.0,-0.77683,0.0001,19.28325]
[1776615260430,44.73,75712.02,0.0,-0.77668,0.0001,19.29094]
[1776615265463,44.73,75716.4,0.0,-0.77624,0.0001,19.31374]
[1776615270499,44.73,75713.44,0.0,-0.77656,0.0001,19.29738]
[1776615275534,44.72,75712.02,0.0,-0.77675,0.0001,19.28515]
[1776615278555,44.72,75700.27,0.0,-0.77796,0.0001,19.2222]
[1776615279562,44.72,75698.27,0.0,-0.77817,0.0001,19.21148]
[1776615280569,44.72,75688.98,0.0,-0.77913,0.0001,19.16147]
[1776615285604,44.72,75684.62,0.0,-0.7796,0.0001,19.13733]
[1776615290639,44.72,75686.06,0.0,-0.77946,0.0001,19.14434]
[1776615295675,44.71,75685.1,0.0,-0.77958,0.0001,19.13847]
[1776615300710,44.71,75687.52,0.0,-0.77933,0.0001,19.1511]
[1776615304948,44.71,75669.63,0.0,-0.78117,0.0001,19.05475]
[1776615305745,44.71,75669.96,0.0,-0.78114,0.0001,19.05643]
[1776615306751,44.71,75673.44,0.0,-0.78079,0.0001,19.07508]
[1776615308770,44.71,75678.77,0.0,-0.78024,0.0001,19.10357]
[1776615310780,44.71,75681.51,0.0,-0.77997,0.0001,19.11806]
[1776615315817,44.71,75682.09,0.0,-0.77992,0.0001,19.12063]
[1776615320861,44.71,75682.77,0.0,-0.77986,0.0001,19.12369]
[1776615321857,44.7,75690.76,0.0,-0.77904,0.0001,19.16651]
[1776615322865,44.7,75695.3,0.0,-0.77857,0.0001,19.19075]
[1776615324879,44.7,75694.04,0.0,-0.77871,0.0001,19.18385]
[1776615328906,44.7,75702.24,0.0,-0.77787,0.0001,19.22749]
[1776615331927,44.7,75704.0,0.0,-0.77772,0.0001,19.23265]
[1776615335956,44.7,75712.26,0.0,-0.77687,0.0001,19.27648]
[1776615336962,44.7,75714.34,0.0,-0.77666,0.0001,19.28749]
[1776615339982,44.7,75719.39,0.0,-0.77615,0.0001,19.31413]
[1776615345231,44.7,75714.38,0.0,-0.77667,0.0001,19.28686]
[1776615347032,44.7,75725.36,0.0,-0.77554,0.0001,19.34529]
[1776615349047,44.7,75728.28,0.0,-0.77523,0.0001,19.36108]
[1776615354083,44.7,75724.77,0.0,-0.77561,0.0001,19.34189]
[1776615359118,44.7,75729.12,0.0,-0.77516,0.0001,19.36491]
[1776615360123,44.7,75734.17,0.0,-0.77462,0.0001,19.39225]
[1776615361132,44.7,75739.49,0.0,-0.77406,0.0001,19.42096]
[1776615363145,44.7,75758.35,0.0,-0.77208,0.0001,19.52179]
[1776615364155,44.7,75773.11,0.0,-0.77053,0.0001,19.60019]
[1776615365376,44.7,75777.4,0.0,-0.77007,0.00011,19.62307]
[1776615370220,44.71,75769.64,0.0,-0.77086,0.0001,19.58312]
[1776615371206,44.71,75755.46,0.0,-0.77234,0.0001,19.50827]
[1776615372215,44.71,75751.28,0.0,-0.77277,0.0001,19.4864]
[1776615375446,44.71,75741.13,0.0,-0.77381,0.0001,19.43343]
[1776615376242,44.71,75741.13,0.0,-0.77381,0.0001,19.43359]
[1776615378254,44.71,75736.01,0.0,-0.77435,0.0001,19.406]
[1776615384298,44.71,75735.79,0.0,-0.7744,0.0001,19.40359]
[1776615389333,44.7,75735.93,0.0,-0.77441,0.0001,19.40332]
[1776615394368,44.7,75747.11,0.0,-0.77329,0.0001,19.45773]
[1776615395587,44.7,75748.95,0.0,-0.7731,0.0001,19.46775]
[1776615401417,44.71,75754.95,0.0,-0.77244,0.0001,19.50119]
[1776615405657,44.71,75756.91,0.0,-0.7722,0.0001,19.51291]
[1776615410487,44.72,75764.82,0.0,-0.77135,0.0001,19.55576]
[1776615413511,44.72,75759.19,0.0,-0.77193,0.0001,19.5266]
[1776615415728,44.72,75749.27,0.0,-0.77295,0.0001,19.47474]
[1776615418547,44.72,75734.05,0.0,-0.77453,0.0001,19.39448]
[1776615419568,44.73,75736.39,0.0,-0.77427,0.0001,19.4073]
[1776615421570,44.73,75743.42,0.0,-0.77354,0.0001,19.44485]
[1776615422575,44.73,75750.05,0.0,-0.77284,0.0001,19.48033]
[1776615423583,44.73,75754.44,0.0,-0.77238,0.0001,19.50387]
[1776615424589,44.73,75761.99,0.0,-0.77158,0.0001,19.54407]
[1776615425799,44.73,75760.88,0.0,-0.77169,0.0001,19.53858]
[1776615429624,44.73,75754.42,0.0,-0.77235,0.0001,19.50495]
[1776615434661,44.74,75749.33,0.0,-0.77286,0.0001,19.47924]
[1776615437681,44.74,75741.05,0.0,-0.77371,0.0001,19.43576]
[1776615438688,44.74,75731.39,0.0,-0.77471,0.0001,19.3846]
[1776615439695,44.74,75729.03,0.0,-0.77496,0.0001,19.37225]
[1776615445938,44.75,75730.54,0.0,-0.77478,0.0001,19.38144]
[1776615453794,44.75,75724.65,0.0,-0.77542,0.0001,19.34597]
[1776615457821,44.74,75730.71,0.0,-0.7748,0.0001,19.37765]
[1776615459835,44.74,75725.69,0.0,-0.77533,0.0001,19.35069]
[1776615464870,44.74,75725.14,0.0,-0.7754,0.0001,19.34686]
[1776615466080,44.74,75732.94,0.0,-0.7746,0.0001,19.38815]
[1776615467892,44.74,75734.26,0.0,-0.77447,0.0001,19.39483]
[1776615472927,44.73,75721.1,0.0,-0.77585,0.0001,19.32378]
[1776615473959,44.73,75716.01,0.0,-0.77638,0.0001,19.29649]
[1776615476151,44.73,75700.46,0.0,-0.778,0.0001,19.2132]
[1776615477968,44.73,75690.92,0.0,-0.77898,0.0001,19.16199]
[1776615478975,44.73,75690.57,0.0,-0.77902,0.0001,19.16012]
[1776615483003,44.73,75701.98,0.0,-0.77785,0.0001,19.22099]
[1776615484015,44.73,75703.5,0.0,-0.77769,0.0001,19.22895]
[1776615486222,44.73,75694.76,0.0,-0.7786,0.0001,19.18194]
[1776615488070,44.73,75693.23,0.0,-0.77876,0.0001,19.17362]
[1776615490054,44.73,75678.32,0.0,-0.78029,0.0001,19.09345]
[1776615491062,44.73,75678.23,0.0,-0.78031,0.0001,19.09286]
[1776615493076,44.73,75670.6,0.0,-0.78109,0.0001,19.05167]
[1776615494083,44.73,75668.93,0.0,-0.78126,0.0001,19.04263]
[1776615499118,44.72,75667.76,0.0,-0.7814,0.0001,19.03564]
[1776615500131,44.72,75659.81,0.0,-0.78221,0.0001,18.99266]
[1776615501133,44.72,75659.85,0.0,-0.78221,0.0001,18.99272]
[1776615502139,44.72,75665.62,0.0,-0.78162,0.0001,19.02374]
[1776615504154,44.72,75668.2,0.0,-0.78136,0.0001,19.0375]
[1776615509189,44.72,75667.33,0.0,-0.78146,0.0001,19.03252]
[1776615515230,44.72,75668.41,0.0,-0.78139,0.0001,19.03348]
[1776615521272,44.72,75664.63,0.0,-0.78179,0.0001,19.01277]
[1776615522279,44.72,75659.25,0.0,-0.78234,0.0001,18.98376]
[1776615524292,44.71,75649.79,0.0,-0.78331,0.0001,18.93257]
[1776615525300,44.71,75649.37,0.0,-0.78335,0.0001,18.93022]
[1776615526505,44.71,75641.55,0.0,-0.78415,0.0001,18.88794]
[1776615527313,44.71,75641.55,0.0,-0.78415,0.0001,18.88789]
[1776615532350,44.71,75621.49,0.0,-0.78618,0.0001,18.77916]
[1776615533357,44.71,75622.88,0.0,-0.78604,0.0001,18.78668]
[1776615536577,44.71,75627.66,0.0,-0.78556,0.0001,18.81249]
[1776615542420,44.71,75627.04,0.0,-0.78563,0.0001,18.80887]
[1776615544433,44.71,75633.42,0.0,-0.78499,0.0001,18.84328]
[1776615545441,44.71,75631.08,0.0,-0.78522,0.0001,18.83056]
[1776615546648,44.71,75622.27,0.0,-0.78612,0.0001,18.7828]
[1776615547454,44.71,75622.27,0.0,-0.78612,0.0001,18.7828]
[1776615548463,44.71,75606.62,0.0,-0.7877,0.0001,18.69779]
[1776615549470,44.71,75607.92,0.0,-0.78757,0.0001,18.70477]
[1776615554505,44.71,75609.29,0.0,-0.78744,0.0001,18.71178]
[1776615556717,44.71,75616.29,0.0,-0.78674,0.0001,18.74965]
[1776615558535,44.71,75615.46,0.0,-0.78682,0.0001,18.74508]
[1776615563568,44.71,75617.3,0.0,-0.78664,0.0001,18.75485]
[1776615566787,44.71,75625.61,0.0,-0.7858,0.0001,18.79972]
[1776615567606,44.71,75625.61,0.0,-0.7858,0.0001,18.79969]
[1776615569614,44.71,75637.24,0.0,-0.78463,0.0001,18.86249]
[1776615570620,44.71,75645.9,0.0,-0.78375,0.0001,18.90915]
[1776615571625,44.71,75647.25,0.0,-0.78365,0.0001,18.9123]
[1776615576857,44.7,75649.95,0.0,-0.78337,0.0001,18.92675]
[1776615578675,44.7,75644.28,0.0,-0.78395,0.0001,18.89614]
[1776615580689,44.7,75637.57,0.0,-0.78464,0.0001,18.85966]
[1776615586927,44.7,75635.38,0.0,-0.78487,0.0001,18.84711]
[1776615592774,44.7,75636.68,0.0,-0.78475,0.0001,18.8536]
[1776615595796,44.7,75619.49,0.0,-0.7865,0.0001,18.76017]
[1776615597001,44.7,75619.45,0.0,-0.78651,0.0001,18.75976]
[1776615601860,44.7,75627.06,0.0,-0.78574,0.0001,18.80078]
[1776615602847,44.7,75627.63,0.0,-0.78569,0.0001,18.80373]
[1776615608889,44.7,75625.57,0.0,-0.7859,0.0001,18.79235]
[1776615613924,44.69,75623.44,0.0,-0.78612,0.0001,18.78066]
[1776615618959,44.69,75630.01,0.0,-0.78546,0.0001,18.81601]
[1776615621979,44.69,75639.03,0.0,-0.78454,0.0001,18.86468]
[1776615627221,44.69,75635.28,0.0,-0.78493,0.0001,18.84392]
[1776615629033,44.69,75627.09,0.0,-0.78577,0.0001,18.7995]
[1776615634067,44.69,75631.58,0.0,-0.78535,0.0001,18.81958]
[1776615640109,44.69,75640.19,0.0,-0.78448,0.0001,18.86591]
[1776615642122,44.69,75629.04,0.0,-0.78561,0.0001,18.80554]
[1776615647360,44.69,75628.07,0.0,-0.78571,0.0001,18.80035]
[1776615653200,44.69,75626.49,0.0,-0.78586,0.0001,18.79194]
[1776615658236,44.69,75624.7,0.0,-0.78604,0.0001,18.78239]
[1776615663281,44.69,75631.37,0.0,-0.78536,0.0001,18.81858]
[1776615668312,44.69,75636.33,0.0,-0.78486,0.0001,18.84526]
[1776615672339,44.69,75628.34,0.0,-0.78567,0.0001,18.80205]
[1776615677375,44.69,75624.2,0.0,-0.78609,0.0001,18.77981]
[1776615678381,44.69,75618.1,0.0,-0.7867,0.0001,18.74684]
[1776615683417,44.69,75619.34,0.0,-0.78657,0.0001,18.75394]
[1776615687445,44.69,75609.98,0.0,-0.78751,0.0001,18.70353]
[1776615692482,44.7,75604.8,0.0,-0.78806,0.0001,18.67157]
[1776615694495,44.7,75595.8,0.0,-0.78896,0.0001,18.62257]
[1776615695504,44.7,75594.88,0.0,-0.78906,0.0001,18.61757]
[1776615697520,44.7,75589.56,0.0,-0.78959,0.0001,18.58866]
[1776615698523,44.7,75597.61,0.0,-0.78878,0.0001,18.63247]
[1776615699529,44.7,75597.15,0.0,-0.78883,0.0001,18.62995]
[1776615704566,44.7,75594.09,0.0,-0.78914,0.0001,18.61322]
[1776615707782,44.69,75586.94,0.0,-0.78985,0.0001,18.57427]
[1776615713629,44.7,75588.61,0.0,-0.78968,0.0001,18.58346]
[1776615714635,44.7,75597.76,0.0,-0.78877,0.0001,18.63327]
[1776615715642,44.7,75598.29,0.0,-0.78871,0.0001,18.63613]
[1776615720677,44.69,75595.17,0.0,-0.78903,0.0001,18.61907]
[1776615725712,44.7,75603.2,0.0,-0.78822,0.0001,18.66291]
[1776615726720,44.7,75594.19,0.0,-0.78912,0.0001,18.61391]
[1776615727928,44.7,75593.16,0.0,-0.78923,0.0001,18.60826]
[1776615730747,44.7,75585.89,0.0,-0.78996,0.0001,18.56866]
[1776615732761,44.7,75587.0,0.0,-0.78984,0.0001,18.57475]
[1776615736791,44.7,75578.56,0.0,-0.79069,0.0001,18.5289]
[1776615737999,44.7,75573.62,0.0,-0.79118,0.0001,18.50212]
[1776615743838,44.7,75576.52,0.0,-0.79088,0.0001,18.51838]
[1776615746859,44.7,75570.67,0.0,-0.79146,0.0001,18.4868]
[1776615751894,44.7,75576.44,0.0,-0.7909,0.0001,18.51466]
[1776615756929,44.7,75580.7,0.0,-0.79048,0.0001,18.53794]
[1776615759949,44.7,75588.69,0.0,-0.78967,0.0001,18.58152]
[1776615761964,44.7,75594.05,0.0,-0.78914,0.0001,18.61074]
[1776615762971,44.7,75600.67,0.0,-0.78847,0.0001,18.6467]
[1776615765994,44.7,75585.99,0.0,-0.78995,0.0001,18.56671]
[1776615766999,44.7,75579.11,0.0,-0.79063,0.0001,18.52924]
[1776615770030,44.7,75573.72,0.0,-0.79117,0.0001,18.49994]
[1776615772035,44.7,75583.09,0.0,-0.79023,0.0001,18.55104]
[1776615777070,44.7,75583.02,0.0,-0.79024,0.0001,18.55059]
[1776615778283,44.7,75574.44,0.0,-0.7911,0.0001,18.50385]
[1776615783113,44.7,75568.45,0.0,-0.79169,0.0001,18.47142]
[1776615788353,44.7,75562.39,0.0,-0.79229,0.0001,18.43882]
[1776615794192,44.7,75563.0,0.0,-0.79222,0.0001,18.44246]
[1776615800231,44.71,75567.66,0.0,-0.79175,0.0001,18.46821]
[1776615801238,44.71,75581.33,0.0,-0.79039,0.0001,18.54271]
[1776615803255,44.71,75589.99,0.0,-0.78952,0.0001,18.58972]
[1776615807283,44.71,75599.09,0.0,-0.78861,0.0001,18.6393]
[1776615808493,44.71,75620.79,0.0,-0.78642,0.0001,18.7571]
[1776615809294,44.71,75620.79,0.0,-0.78642,0.0001,18.75713]
[1776615811309,44.71,75626.73,0.0,-0.78585,0.0001,18.78523]
[1776615816343,44.71,75624.36,0.0,-0.78609,0.0001,18.77229]
[1776615821382,44.71,75624.09,0.0,-0.78612,0.0001,18.77077]
[1776615827421,44.71,75624.06,0.0,-0.78613,0.0001,18.77056]
[1776615833463,44.7,75628.14,0.0,-0.78571,0.0001,18.79257]
[1776615835478,44.7,75636.16,0.0,-0.7849,0.0001,18.8359]
[1776615840513,44.7,75633.67,0.0,-0.78515,0.0001,18.82247]
[1776615845549,44.71,75638.92,0.0,-0.78462,0.0001,18.8509]
[1776615850585,44.7,75641.27,0.0,-0.78439,0.0001,18.86332]
[1776615855620,44.7,75643.87,0.0,-0.78413,0.0001,18.8771]
[1776615861662,44.7,75645.14,0.0,-0.784,0.0001,18.88408]
[1776615866697,44.7,75646.28,0.0,-0.78388,0.0001,18.89033]
[1776615871733,44.7,75650.51,0.0,-0.78348,0.0001,18.90906]
[1776615876767,44.7,75651.39,0.0,-0.78339,0.0001,18.91375]
[1776615881803,44.7,75646.63,0.0,-0.78388,0.0001,18.88796]
[1776615884824,44.7,75654.53,0.0,-0.78308,0.0001,18.93039]
[1776615889858,44.7,75657.18,0.0,-0.78282,0.0001,18.94402]
[1776615891872,44.7,75649.41,0.0,-0.78362,0.0001,18.90183]
[1776615896914,44.7,75648.7,0.0,-0.7837,0.0001,18.89752]
[1776615898924,44.7,75633.5,0.0,-0.78525,0.0001,18.81515]
[1776615899927,44.7,75632.82,0.0,-0.78532,0.0001,18.81142]
[1776615902952,44.7,75641.28,0.0,-0.78446,0.0001,18.85703]
[1776615907990,44.69,75639.03,0.0,-0.7847,0.0001,18.84451]
[1776615912020,44.69,75651.43,0.0,-0.78344,0.0001,18.91141]
[1776615917055,44.69,75652.54,0.0,-0.78333,0.0001,18.9174]
[1776615922091,44.69,75653.51,0.0,-0.78323,0.0001,18.92261]
[1776615927126,44.69,75657.84,0.0,-0.78279,0.0001,18.9459]
[1776615932162,44.69,75657.34,0.0,-0.78287,0.0001,18.93896]
[1776615937196,44.69,75655.99,0.0,-0.78301,0.0001,18.93158]
[1776615942231,44.69,75657.72,0.0,-0.78284,0.0001,18.94081]
[1776615945252,44.69,75651.75,0.0,-0.78345,0.0001,18.9086]
[1776615950291,44.69,75650.56,0.0,-0.78357,0.0001,18.90219]
[1776615955323,44.69,75650.91,0.0,-0.78353,0.0001,18.904]
[1776615961365,44.69,75651.32,0.0,-0.78349,0.0001,18.90612]
[1776615966404,44.69,75665.54,0.0,-0.78204,0.0001,18.98279]
[1776615971437,44.69,75661.7,0.0,-0.78244,0.0001,18.96203]
[1776615973659,44.69,75683.13,0.0,-0.78024,0.0001,19.07739]
[1776615975475,44.69,75689.54,0.0,-0.77958,0.0001,19.11185]
[1776615976480,44.69,75693.67,0.0,-0.77915,0.0001,19.13402]
[1776615979501,44.69,75699.71,0.0,-0.77853,0.0001,19.16636]
[1776615980509,44.69,75713.07,0.0,-0.77715,0.0001,19.23787]
[1776615981517,44.69,75718.77,0.0,-0.77656,0.0001,19.26862]
[1776615986554,44.7,75719.3,0.0,-0.77649,0.0001,19.27211]
[1776615987559,44.7,75709.37,0.0,-0.77752,0.0001,19.21899]
[1776615988566,44.7,75702.19,0.0,-0.77826,0.0001,19.18052]
[1776615993820,44.69,75705.27,0.0,-0.77798,0.0001,19.19256]
[1776615995615,44.69,75695.82,0.0,-0.77896,0.0001,19.14185]
[1776616000650,44.69,75694.33,0.0,-0.77912,0.0001,19.13352]
[1776616003890,44.69,75705.57,0.0,-0.77796,0.0001,19.19343]
[1776616009714,44.69,75704.27,0.0,-0.77811,0.0001,19.18593]
[1776616014748,44.69,75703.86,0.0,-0.77816,0.0001,19.18324]
[1776616018776,44.69,75697.73,0.0,-0.7788,0.0001,19.14989]
[1776616024032,44.68,75700.97,0.0,-0.77848,0.0001,19.16665]
[1776616029883,44.68,75689.38,0.0,-0.77969,0.0001,19.1038]
[1776616030873,44.68,75675.84,0.0,-0.78109,0.0001,19.03085]
[1776616031882,44.68,75677.95,0.0,-0.78087,0.0001,19.04208]
[1776616036919,44.68,75676.08,0.0,-0.78108,0.0001,19.03142]
[1776616038933,44.68,75669.66,0.0,-0.78174,0.0001,18.99669]
[1776616040947,44.68,75667.24,0.0,-0.78199,0.0001,18.98345]
[1776616043968,44.67,75661.19,0.0,-0.78261,0.0001,18.95045]
[1776616046990,44.67,75666.46,0.0,-0.78208,0.0001,18.9785]
[1776616053033,44.67,75668.45,0.0,-0.78192,0.0001,18.98468]
[1776616059075,44.67,75666.7,0.0,-0.7821,0.0001,18.97509]
[1776616064109,44.67,75662.86,0.0,-0.78249,0.0001,18.95444]
[1776616069145,44.67,75664.45,0.0,-0.78233,0.0001,18.9631]
[1776616074381,44.67,75665.73,0.0,-0.7822,0.0001,18.97]
[1776616081233,44.67,75668.41,0.0,-0.78193,0.0001,18.98426]
[1776616083246,44.67,75657.53,0.0,-0.78304,0.0001,18.92553]
[1776616084252,44.67,75657.36,0.0,-0.78306,0.0001,18.92462]
[1776616088286,44.67,75651.54,0.0,-0.78365,0.0001,18.8932]
[1776616090295,44.67,75639.62,0.0,-0.78486,0.0001,18.8288]
[1776616091302,44.67,75639.22,0.0,-0.78491,0.0001,18.82664]
[1776616093315,44.67,75647.23,0.0,-0.78409,0.0001,18.86993]
[1776616094525,44.67,75642.17,0.0,-0.78461,0.0001,18.84251]
[1776616100365,44.67,75643.29,0.0,-0.7845,0.0001,18.84838]
[1776616106408,44.67,75643.19,0.0,-0.78451,0.0001,18.84764]
[1776616110435,44.67,75618.03,0.0,-0.78706,0.0001,18.71121]
[1776616111442,44.67,75610.66,0.0,-0.78784,0.0001,18.66708]
[1776616112449,44.67,75609.87,0.0,-0.78792,0.0001,18.66273]
[1776616113456,44.67,75604.21,0.0,-0.78849,0.0001,18.63191]
[1776616114664,44.67,75599.88,0.0,-0.78893,0.0001,18.60812]
[1776616120515,44.67,75602.26,0.0,-0.7887,0.0001,18.62088]
[1776616121511,44.67,75587.68,0.0,-0.79016,0.0001,18.54151]
[1776616122519,44.67,75579.63,0.0,-0.79097,0.0001,18.49748]
[1776616123525,44.67,75577.61,0.0,-0.79117,0.0001,18.48638]
[1776616124734,44.67,75586.36,0.0,-0.79029,0.0001,18.53428]
[1776616126546,44.67,75593.83,0.0,-0.78954,0.0001,18.57508]
[1776616127554,44.67,75594.9,0.0,-0.78943,0.0001,18.58095]
[1776616132589,44.67,75595.19,0.0,-0.7894,0.0001,18.58274]
[1776616137630,44.67,75591.32,0.0,-0.78978,0.0001,18.56193]
[1776616142660,44.67,75592.44,0.0,-0.78967,0.0001,18.56823]
[1776616144874,44.67,75587.23,0.0,-0.79019,0.0001,18.53992]
[1776616150716,44.67,75585.83,0.0,-0.79032,0.0001,18.53266]
[1776616155751,44.67,75580.98,0.0,-0.7908,0.0001,18.5065]
[1776616161795,44.67,75579.01,0.0,-0.79099,0.0001,18.49609]
[1776616167840,44.67,75578.63,0.0,-0.79102,0.0001,18.49429]
[1776616171865,44.67,75585.3,0.0,-0.79039,0.0001,18.52659]
[1776616176901,44.67,75585.34,0.0,-0.79038,0.0001,18.52677]
[1776616181936,44.67,75584.12,0.0,-0.79051,0.0001,18.52009]
[1776616186971,44.67,75578.92,0.0,-0.79103,0.0001,18.49178]
[1776616192008,44.67,75577.78,0.0,-0.79114,0.0001,18.4856]
[1776616197042,44.67,75578.5,0.0,-0.79107,0.0001,18.48955]
[1776616202077,44.67,75579.21,0.0,-0.791,0.0001,18.49344]
[1776616206115,44.67,75566.96,0.0,-0.79222,0.0001,18.42658]
[1776616207119,44.67,75557.06,0.0,-0.79321,0.0001,18.3724]
[1776616208126,44.67,75555.44,0.0,-0.79337,0.0001,18.36347]
[1776616212174,44.67,75529.88,0.0,-0.7959,0.0001,18.2232]
[1776616213177,44.67,75533.66,0.0,-0.79553,0.0001,18.24404]
[1776616217209,44.67,75549.85,0.0,-0.79392,0.0001,18.33302]
[1776616218218,44.67,75550.28,0.0,-0.79388,0.0001,18.33536]
[1776616220230,44.67,75556.84,0.0,-0.79322,0.0001,18.37144]
[1776616221240,44.67,75568.29,0.0,-0.79208,0.0001,18.43409]
[1776616222244,44.68,75570.88,0.0,-0.79182,0.0001,18.44835]
[1776616225264,44.68,75579.08,0.0,-0.791,0.0001,18.49333]
[1776616226274,44.68,75580.17,0.0,-0.79089,0.0001,18.49933]
[1776616231307,44.68,75576.25,0.0,-0.79131,0.0001,18.47413]
[1776616236343,44.68,75575.92,0.0,-0.79133,0.0001,18.47271]
[1776616241377,44.68,75580.26,0.0,-0.79089,0.0001,18.49674]
[1776616244408,44.68,75588.94,0.0,-0.79002,0.0001,18.54417]
[1776616245581,44.68,75565.74,0.0,-0.79234,0.0001,18.41756]
[1776616246416,44.68,75565.74,0.0,-0.79234,0.0001,18.41766]
[1776616250443,44.68,75576.78,0.0,-0.79123,0.0001,18.47833]
[1776616251450,44.68,75577.11,0.0,-0.79119,0.0001,18.4802]
[1776616256485,44.68,75580.43,0.0,-0.79086,0.0001,18.49856]
[1776616265720,44.68,75582.03,0.0,-0.79069,0.0001,18.50761]
[1776616270586,44.68,75590.01,0.0,-0.78989,0.0001,18.55126]
[1776616273607,44.68,75577.0,0.0,-0.79119,0.0001,18.48034]
[1776616274613,44.68,75572.85,0.0,-0.7916,0.0001,18.45776]
[1776616280661,44.69,75570.82,0.0,-0.7918,0.0001,18.44728]
[1776616283682,44.69,75576.36,0.0,-0.79124,0.0001,18.47785]
[1776616285861,44.69,75586.93,0.0,-0.79018,0.0001,18.5356]
[1776616287710,44.69,75589.13,0.0,-0.78995,0.0001,18.54763]
[1776616291745,44.69,75603.52,0.0,-0.78854,0.0001,18.62197]
[1776616292751,44.69,75604.07,0.0,-0.78848,0.0001,18.62501]
[1776616297790,44.69,75605.17,0.0,-0.78837,0.0001,18.63124]
[1776616302822,44.69,75602.16,0.0,-0.78867,0.0001,18.61491]
[1776616303829,44.69,75609.82,0.0,-0.7879,0.0001,18.6566]
[1776616304840,44.69,75610.1,0.0,-0.78787,0.0001,18.65815]
[1776616308864,44.69,75617.01,0.0,-0.78717,0.0001,18.69583]
[1776616313899,44.69,75619.01,0.0,-0.78696,0.0001,18.70683]
[1776616318934,44.69,75612.54,0.0,-0.78762,0.0001,18.67166]
[1776616323971,44.69,75609.98,0.0,-0.78788,0.0001,18.65737]
[1776616329006,44.69,75609.18,0.0,-0.78797,0.0001,18.65254]
[1776616334042,44.69,75610.25,0.0,-0.78787,0.0001,18.65787]
[1776616339077,44.69,75612.15,0.0,-0.78769,0.0001,18.66776]
[1776616343105,44.68,75603.42,0.0,-0.78858,0.0001,18.62004]
[1776616348141,44.68,75598.88,0.0,-0.78903,0.0001,18.59532]
[1776616349148,44.68,75607.86,0.0,-0.78813,0.0001,18.64415]
[1776616350155,44.68,75611.16,0.0,-0.7878,0.0001,18.66198]
[1776616356407,44.68,75612.53,0.0,-0.7877,0.0001,18.66502]
[1776616360224,44.68,75605.58,0.0,-0.7884,0.0001,18.62714]
[1776616361232,44.68,75605.75,0.0,-0.78838,0.0001,18.62808]
[1776616366266,44.68,75602.17,0.0,-0.78874,0.0001,18.6087]
[1776616369289,44.68,75613.9,0.0,-0.78756,0.0001,18.67248]
[1776616370294,44.68,75617.92,0.0,-0.78715,0.0001,18.69427]
[1776616375328,44.68,75621.32,0.0,-0.78681,0.0001,18.71252]
[1776616380364,44.68,75622.5,0.0,-0.7867,0.0001,18.71874]
[1776616383385,44.68,75635.54,0.0,-0.78538,0.0001,18.78942]
[1776616384394,44.68,75638.0,0.0,-0.78513,0.0001,18.80275]
[1776616386406,44.68,75638.52,0.0,-0.78507,0.0001,18.80554]
[1776616391442,44.68,75633.5,0.0,-0.78558,0.0001,18.77836]
[1776616394462,44.68,75638.96,0.0,-0.78503,0.0001,18.80797]
[1776616395472,44.68,75646.11,0.0,-0.7843,0.0001,18.84667]
[1776616396478,44.68,75645.91,0.0,-0.78432,0.0001,18.84559]
[1776616398493,44.68,75651.35,0.0,-0.78377,0.0001,18.87497]
[1776616400507,44.68,75652.91,0.0,-0.78361,0.0001,18.88331]
[1776616405542,44.68,75655.51,0.0,-0.78334,0.0001,18.89746]
[1776616411583,44.68,75652.84,0.0,-0.78365,0.0001,18.87865]
[1776616416828,44.68,75650.53,0.0,-0.7839,0.0001,18.86572]
[1776616422665,44.68,75647.76,0.0,-0.78419,0.0001,18.85018]
[1776616427701,44.68,75651.16,0.0,-0.78385,0.0001,18.86804]
[1776616432736,44.67,75651.94,0.0,-0.78378,0.0001,18.87219]
[1776616433742,44.67,75659.07,0.0,-0.78305,0.0001,18.9107]
[1776616434749,44.67,75659.73,0.0,-0.78298,0.0001,18.91425]
[1776616439785,44.67,75658.31,0.0,-0.78313,0.0001,18.90641]
[1776616444822,44.67,75659.43,0.0,-0.78302,0.0001,18.91218]
[1776616450861,44.67,75658.15,0.0,-0.78316,0.0001,18.90503]
[1776616454895,44.67,75666.75,0.0,-0.78228,0.0001,18.95127]
[1776616455902,44.67,75671.14,0.0,-0.78183,0.0001,18.97487]
[1776616460940,44.67,75675.51,0.0,-0.78139,0.0001,18.99817]
[1776616465974,44.67,75683.03,0.0,-0.78062,0.0001,19.03845]
[1776616467179,44.67,75688.56,0.0,-0.78005,0.0001,19.068]
[1776616470002,44.67,75698.79,0.0,-0.779,0.0001,19.12268]
[1776616471008,44.67,75703.03,0.0,-0.7786,0.0001,19.14129]
[1776616476044,44.67,75707.18,0.0,-0.77818,0.0001,19.1632]
[1776616481082,44.67,75705.92,0.0,-0.77831,0.0001,19.15618]
[1776616486117,44.66,75702.16,0.0,-0.77871,0.0001,19.13556]
[1776616489138,44.66,75693.15,0.0,-0.77964,0.0001,19.087]
[1776616491153,44.66,75687.52,0.0,-0.78023,0.0001,19.0566]
[1776616496187,44.66,75687.28,0.0,-0.78026,0.0001,19.05487]
[1776616501222,44.66,75688.32,0.0,-0.78016,0.0001,19.05996]
[1776616504242,44.66,75693.66,0.0,-0.77962,0.0001,19.08829]
[1776616509278,44.66,75693.79,0.0,-0.77962,0.0001,19.08829]
[1776616510285,44.66,75703.74,0.0,-0.7786,0.0001,19.14164]
[1776616515320,44.66,75703.04,0.0,-0.77867,0.0001,19.13777]
[1776616519351,44.65,75708.6,0.0,-0.7781,0.0001,19.16732]
[1776616522369,44.65,75700.91,0.0,-0.7789,0.0001,19.12571]
[1776616523375,44.65,75700.64,0.0,-0.77893,0.0001,19.1242]
[1776616528411,44.65,75699.63,0.0,-0.77904,0.0001,19.11845]
[1776616533445,44.65,75694.86,0.0,-0.77957,0.0001,19.08843]
[1776616539492,44.65,75695.23,0.0,-0.77954,0.0001,19.09001]
[1776616544523,44.65,75695.21,0.0,-0.77955,0.0001,19.0896]
[1776616548555,44.65,75671.05,0.0,-0.78204,0.0001,18.95935]
[1776616549563,44.65,75667.98,0.0,-0.78236,0.0001,18.94281]
[1776616553590,44.65,75662.24,0.0,-0.78294,0.0001,18.91196]
[1776616558625,44.65,75658.87,0.0,-0.78328,0.0001,18.89374]
[1776616564666,44.64,75657.28,0.0,-0.78346,0.0001,18.88469]
[1776616567883,44.64,75663.66,0.0,-0.78281,0.0001,18.91902]
[1776616568695,44.64,75663.66,0.0,-0.78281,0.0001,18.91899]
[1776616569702,44.64,75656.51,0.0,-0.78354,0.0001,18.88034]
[1776616570709,44.64,75656.18,0.0,-0.78357,0.0001,18.87857]
[1776616575749,44.64,75656.17,0.0,-0.78357,0.0001,18.87857]
[1776616580778,44.64,75656.04,0.0,-0.78359,0.0001,18.87786]
[1776616584809,44.64,75661.12,0.0,-0.78307,0.0001,18.90531]
[1776616590853,44.64,75657.99,0.0,-0.78339,0.0001,18.88833]
[1776616591859,44.64,75650.31,0.0,-0.7842,0.0001,18.84266]
[1776616592866,44.64,75646.04,0.0,-0.78464,0.0001,18.81953]
[1776616594887,44.64,75640.42,0.0,-0.78521,0.0001,18.7891]
[1776616595896,44.64,75634.18,0.0,-0.78585,0.0001,18.7553]
[1776616598096,44.64,75633.61,0.0,-0.7859,0.0001,18.75232]
[1776616603953,44.65,75634.55,0.0,-0.7858,0.0001,18.7577]
[1776616608986,44.65,75634.13,0.0,-0.78584,0.0001,18.75567]
[1776616616043,44.65,75635.98,0.0,-0.78565,0.0001,18.76584]
[1776616621079,44.65,75636.75,0.0,-0.78557,0.0001,18.77004]
[1776616627119,44.65,75632.1,0.0,-0.78604,0.0001,18.74475]
[1776616632154,44.65,75630.9,0.0,-0.78617,0.0001,18.73804]
[1776616634170,44.65,75641.29,0.0,-0.78512,0.0001,18.79422]
[1776616635175,44.64,75645.64,0.0,-0.78468,0.0001,18.81766]
[1776616638379,44.64,75638.3,0.0,-0.78543,0.0001,18.77746]
[1776616644239,44.64,75642.42,0.0,-0.78502,0.0001,18.79925]
[1776616646256,44.64,75649.75,0.0,-0.78428,0.0001,18.8387]
[1776616651287,44.64,75651.81,0.0,-0.78411,0.0001,18.8451]
[1776616656323,44.64,75647.08,0.0,-0.78461,0.0001,18.81895]
[1776616662364,44.63,75646.08,0.0,-0.78472,0.0001,18.81296]
[1776616667400,44.63,75648.42,0.0,-0.78449,0.0001,18.82507]
[1776616672435,44.63,75648.87,0.0,-0.78446,0.0001,18.82688]
[1776616678661,44.63,75647.81,0.0,-0.78458,0.0001,18.82046]
[1776616684518,44.62,75649.59,0.0,-0.78441,0.0001,18.82941]
[1776616689554,44.62,75650.59,0.0,-0.78432,0.0001,18.83424]
[1776616694592,44.62,75652.59,0.0,-0.78413,0.0001,18.84447]
[1776616699624,44.62,75656.01,0.0,-0.78379,0.0001,18.86262]
[1776616705666,44.62,75660.84,0.0,-0.78331,0.0001,18.88822]
[1776616710701,44.62,75650.65,0.0,-0.78436,0.0001,18.83264]
[1776616711708,44.62,75645.66,0.0,-0.7849,0.0001,18.80144]
[1776616713722,44.61,75651.87,0.0,-0.78427,0.0001,18.83494]
[1776616715737,44.61,75653.09,0.0,-0.78415,0.0001,18.84135]
[1776616720772,44.61,75651.61,0.0,-0.7843,0.0001,18.83295]
[1776616725808,44.61,75651.16,0.0,-0.78436,0.0001,18.82999]
[1776616730846,44.61,75652.1,0.0,-0.78428,0.0001,18.83453]
[1776616733863,44.61,75660.35,0.0,-0.78344,0.0001,18.87892]
[1776616734870,44.61,75658.84,0.0,-0.78359,0.0001,18.87066]
[1776616740912,44.61,75658.28,0.0,-0.78366,0.0001,18.86712]
[1776616741919,44.61,75652.45,0.0,-0.78426,0.0001,18.83549]
[1776616743933,44.6,75651.44,0.0,-0.78436,0.0001,18.82993]
[1776616749156,44.6,75650.55,0.0,-0.78446,0.0001,18.82494]
[1776616756025,44.6,75650.47,0.0,-0.78447,0.0001,18.82438]
[1776616758034,44.6,75656.21,0.0,-0.78388,0.0001,18.85543]
[1776616763071,44.6,75655.4,0.0,-0.78397,0.0001,18.851]
[1776616768105,44.6,75655.1,0.0,-0.784,0.0001,18.84942]
[1776616773142,44.6,75655.12,0.0,-0.78402,0.0001,18.84553]
[1776616778177,44.6,75651.46,0.0,-0.7844,0.0001,18.82586]
[1776616779367,44.6,75656.76,0.0,-0.78385,0.0001,18.85463]
[1776616789436,44.61,75654.57,0.0,-0.78407,0.0001,18.843]
[1776616795296,44.61,75649.59,0.0,-0.78458,0.0001,18.81621]
[1776616796303,44.61,75659.46,0.0,-0.78357,0.0001,18.86965]
[1776616797310,44.61,75651.64,0.0,-0.78437,0.0001,18.82732]
[1776616798317,44.61,75640.7,0.0,-0.78548,0.0001,18.76807]
[1776616799514,44.61,75629.33,0.0,-0.78663,0.0001,18.70648]
[1776616801338,44.61,75629.23,0.0,-0.78664,0.0001,18.70606]
[1776616806380,44.61,75630.11,0.0,-0.78655,0.0001,18.71118]
[1776616808387,44.61,75635.43,0.0,-0.78601,0.0001,18.7401]
[1776616813421,44.61,75634.72,0.0,-0.78608,0.0001,18.73633]
[1776616818457,44.61,75633.25,0.0,-0.78622,0.0001,18.72842]
[1776616823492,44.61,75632.82,0.0,-0.78627,0.0001,18.72618]
[1776616829725,44.61,75633.81,0.0,-0.78617,0.0001,18.73153]
[1776616831548,44.61,75638.57,0.0,-0.78572,0.0001,18.75318]
[1776616836583,44.61,75637.95,0.0,-0.78579,0.0001,18.74945]
[1776616841618,44.61,75636.06,0.0,-0.78598,0.0001,18.73882]
[1776616843633,44.61,75627.37,0.0,-0.78687,0.0001,18.69152]
[1776616845647,44.61,75611.78,0.0,-0.78845,0.0001,18.60678]
[1776616849873,44.61,75600.76,0.0,-0.78955,0.0001,18.5469]
[1776616850683,44.61,75600.76,0.0,-0.78955,0.0001,18.5469]
[1776616855716,44.61,75593.3,0.0,-0.79031,0.0001,18.50594]
[1776616860751,44.6,75595.95,0.0,-0.79005,0.0001,18.51996]
[1776616863772,44.6,75601.46,0.0,-0.7895,0.0001,18.54986]
[1776616865786,44.6,75604.36,0.0,-0.78921,0.0001,18.5656]
[1776616866793,44.6,75596.59,0.0,-0.78999,0.0001,18.52317]
[1776616867800,44.6,75596.17,0.0,-0.79003,0.0001,18.52086]
[1776616871831,44.6,75574.96,0.0,-0.79217,0.0001,18.40472]
[1776616872837,44.6,75575.1,0.0,-0.79215,0.0001,18.40539]
[1776616873846,44.6,75568.17,0.0,-0.79285,0.0001,18.36737]
[1776616874854,44.6,75568.09,0.0,-0.79286,0.0001,18.3669]
[1776616879900,44.6,75566.3,0.0,-0.79304,0.0001,18.3566]
[1776616880897,44.6,75554.8,0.0,-0.79419,0.0001,18.29345]
[1776616881907,44.6,75545.3,0.0,-0.79514,0.0001,18.24115]
[1776616882910,44.6,75539.88,0.0,-0.79567,0.0001,18.21137]
[1776616883917,44.6,75529.3,0.0,-0.79672,0.0001,18.1531]
[1776616884926,44.6,75525.39,0.0,-0.79711,0.0001,18.13147]
[1776616886936,44.6,75525.0,0.0,-0.79715,0.0001,18.12917]
[1776616890965,44.6,75530.68,0.0,-0.79659,0.0001,18.16029]
[1776616892977,44.6,75538.86,0.0,-0.79582,0.0001,18.2012]
[1776616898017,44.6,75546.86,0.0,-0.79502,0.0001,18.24507]
[1776616902041,44.6,75551.48,0.0,-0.79456,0.0001,18.27057]
[1776616907093,44.6,75555.38,0.0,-0.79417,0.0001,18.29217]
[1776616909106,44.6,75545.07,0.0,-0.7952,0.0001,18.23561]
[1776616910314,44.6,75535.83,0.0,-0.79611,0.0001,18.18499]
[1776616914126,44.6,75536.5,0.0,-0.79604,0.0001,18.18895]
[1776616919161,44.6,75538.41,0.0,-0.79584,0.0001,18.1999]
[1776616922183,44.6,75547.73,0.0,-0.79491,0.0001,18.25144]
[1776616927218,44.6,75545.1,0.0,-0.79516,0.0001,18.23758]
[1776616932253,44.61,75546.67,0.0,-0.79499,0.0001,18.24677]
[1776616937289,44.61,75547.69,0.0,-0.79488,0.0001,18.2529]
[1776616940525,44.61,75558.72,0.0,-0.79378,0.0001,18.31366]
[1776616942326,44.61,75564.22,0.0,-0.79323,0.0001,18.34384]
[1776616944340,44.61,75570.97,0.0,-0.79255,0.0001,18.38108]
[1776616949374,44.61,75575.89,0.0,-0.79205,0.0001,18.40869]
[1776616955418,44.62,75575.41,0.0,-0.79211,0.0001,18.40294]
[1776616960668,44.62,75580.82,0.0,-0.79155,0.0001,18.43325]
[1776616966496,44.62,75567.88,0.0,-0.79283,0.0001,18.36329]
[1776616971532,44.62,75564.84,0.0,-0.79312,0.0001,18.34724]
[1776616974555,44.62,75570.08,0.0,-0.7926,0.0001,18.37615]
[1776616979590,44.63,75570.11,0.0,-0.79259,0.0001,18.37667]
[1776616984624,44.63,75568.37,0.0,-0.79275,0.0001,18.36757]
[1776616989661,44.63,75571.45,0.0,-0.79243,0.0001,18.38492]
[1776616990878,44.63,75580.96,0.0,-0.79148,0.0001,18.43704]
[1776616993688,44.63,75570.33,0.0,-0.79254,0.0001,18.37924]
[1776616994696,44.63,75565.09,0.0,-0.79306,0.0001,18.3507]
[1776616996710,44.63,75570.79,0.0,-0.79249,0.0001,18.38209]
[1776616999737,44.63,75566.53,0.0,-0.79291,0.0001,18.35898]
[1776617000949,44.63,75553.9,0.0,-0.79416,0.0001,18.28992]
[1776617006780,44.63,75556.54,0.0,-0.79389,0.0001,18.30483]
[1776617011820,44.64,75551.74,0.0,-0.79439,0.0001,18.27477]
[1776617013830,44.64,75544.37,0.0,-0.79512,0.0001,18.2346]
[1776617018865,44.64,75542.06,0.0,-0.79533,0.0001,18.22269]
[1776617023899,44.64,75545.04,0.0,-0.79503,0.0001,18.23979]
[1776617028934,44.64,75547.53,0.0,-0.79477,0.0001,18.25402]
[1776617033969,44.65,75546.62,0.0,-0.79485,0.0001,18.24964]
[1776617040027,44.65,75546.93,0.0,-0.7948,0.0001,18.25204]
[1776617045050,44.65,75540.8,0.0,-0.7954,0.0001,18.21897]
[1776617048071,44.65,75530.78,0.0,-0.79638,0.0001,18.16428]
[1776617049078,44.65,75530.65,0.0,-0.7964,0.0001,18.16364]
[1776617056127,44.65,75532.99,0.0,-0.79616,0.0001,18.17668]
[1776617061163,44.65,75536.16,0.0,-0.79584,0.0001,18.19422]
[1776617065190,44.65,75541.76,0.0,-0.79528,0.0001,18.22534]
[1776617071232,44.65,75544.01,0.0,-0.79509,0.0001,18.23392]
[1776617078280,44.66,75543.32,0.0,-0.79515,0.0001,18.23059]
[1776617079289,44.66,75527.67,0.0,-0.79669,0.0001,18.14471]
[1776617080295,44.66,75529.37,0.0,-0.79652,0.0001,18.15416]
[1776617085330,44.66,75537.96,0.0,-0.79566,0.0001,18.20184]
[1776617088358,44.66,75544.15,0.0,-0.79504,0.0001,18.23626]
[1776617089359,44.66,75550.07,0.0,-0.79445,0.0001,18.26885]
[1776617091587,44.66,75563.35,0.0,-0.79313,0.0001,18.3417]
[1776617093391,44.66,75569.95,0.0,-0.79246,0.0001,18.37814]
[1776617094399,44.66,75575.36,0.0,-0.79192,0.0001,18.40785]
[1776617096418,44.66,75579.67,0.0,-0.79148,0.0001,18.43171]
[1776617101701,44.67,75567.22,0.0,-0.79271,0.0001,18.36464]
[1776617107485,44.67,75566.27,0.0,-0.7928,0.0001,18.35995]
[1776617110505,44.67,75572.58,0.0,-0.79216,0.0001,18.39469]
[1776617117555,44.67,75571.02,0.0,-0.79231,0.0001,18.38655]
[1776617120576,44.67,75577.9,0.0,-0.79162,0.0001,18.42429]
[1776617121842,44.67,75588.05,0.0,-0.7906,0.0001,18.4799]
[1776617127625,44.67,75584.64,0.0,-0.79093,0.0001,18.46174]
[1776617132660,44.68,75585.32,0.0,-0.79089,0.0001,18.46166]
[1776617137695,44.68,75583.92,0.0,-0.79103,0.0001,18.45403]
[1776617142730,44.68,75586.98,0.0,-0.79072,0.0001,18.47099]
[1776617145751,44.68,75598.75,0.0,-0.78953,0.0001,18.53534]
[1776617150786,44.68,75599.59,0.0,-0.78944,0.0001,18.54027]
[1776617155822,44.68,75592.74,0.0,-0.79013,0.0001,18.50298]
[1776617160858,44.68,75587.07,0.0,-0.79069,0.0001,18.47226]
[1776617165893,44.68,75599.83,0.0,-0.78941,0.0001,18.54202]
[1776617166899,44.68,75605.18,0.0,-0.78887,0.0001,18.57111]
[1776617172196,44.68,75606.06,0.0,-0.78878,0.0001,18.5758]
[1776617173949,44.68,75616.63,0.0,-0.78771,0.0001,18.6333]
[1776617177977,44.68,75621.99,0.0,-0.78717,0.0001,18.66265]
[1776617183011,44.68,75617.94,0.0,-0.78757,0.0001,18.64094]
[1776617186033,44.68,75623.39,0.0,-0.78702,0.0001,18.67065]
[1776617189053,44.68,75616.69,0.0,-0.78769,0.0001,18.63445]
[1776617194090,44.68,75601.15,0.0,-0.78929,0.0001,18.54591]
[1776617196103,44.68,75594.85,0.0,-0.78992,0.0001,18.51165]
[1776617201136,44.68,75596.39,0.0,-0.78977,0.0001,18.52014]
[1776617206172,44.68,75598.0,0.0,-0.7896,0.0001,18.5289]
[1776617211210,44.68,75597.1,0.0,-0.7897,0.0001,18.52398]
[1776617216241,44.68,75594.79,0.0,-0.78993,0.0001,18.51142]
[1776617221278,44.68,75595.16,0.0,-0.78989,0.0001,18.51344]
[1776617224299,44.68,75591.85,0.0,-0.79022,0.0001,18.4955]
[1776617229335,44.68,75590.68,0.0,-0.79033,0.0001,18.48938]
[1776617236383,44.69,75591.82,0.0,-0.79021,0.0001,18.49595]
[1776617238396,44.69,75585.3,0.0,-0.79087,0.0001,18.46038]
[1776617239405,44.69,75582.87,0.0,-0.79111,0.0001,18.44701]
[1776617242696,44.68,75560.71,0.0,-0.79333,0.0001,18.32572]
[1776617243431,44.68,75560.71,0.0,-0.79333,0.0001,18.32577]
[1776617248480,44.69,75554.16,0.0,-0.79398,0.0001,18.2902]
[1776617251495,44.69,75560.63,0.0,-0.79336,0.0001,18.3217]
[1776617252765,44.69,75576.06,0.0,-0.79182,0.0001,18.40605]
[1776617254515,44.69,75578.96,0.0,-0.79153,0.0001,18.42183]
[1776617259553,44.69,75584.03,0.0,-0.79103,0.0001,18.44935]
[1776617262835,44.69,75592.74,0.0,-0.79015,0.0001,18.49687]
[1776617268616,44.68,75588.78,0.0,-0.79055,0.0001,18.47502]
[1776617274658,44.68,75585.13,0.0,-0.79093,0.0001,18.45485]
[1776617280726,44.68,75585.03,0.0,-0.79094,0.0001,18.45398]
[1776617284730,44.68,75592.98,0.0,-0.79015,0.0001,18.49709]
[1776617289765,44.68,75593.99,0.0,-0.79006,0.0001,18.5021]
[1776617291780,44.68,75606.77,0.0,-0.78877,0.0001,18.57164]
[1776617293048,44.68,75607.11,0.0,-0.78874,0.0001,18.57335]
[1776617297823,44.68,75601.72,0.0,-0.78929,0.0001,18.54373]
[1776617299836,44.68,75596.21,0.0,-0.78984,0.0001,18.51363]
[1776617303118,44.68,75604.36,0.0,-0.78903,0.0001,18.55781]
[1776617305876,44.68,75605.47,0.0,-0.78892,0.0001,18.56364]
[1776617310910,44.67,75604.19,0.0,-0.78906,0.0001,18.55596]
[1776617314948,44.67,75596.55,0.0,-0.78987,0.0001,18.5098]
[1776617318967,44.67,75601.71,0.0,-0.78936,0.0001,18.53743]
[1776617323258,44.67,75610.12,0.0,-0.78853,0.0001,18.5826]
[1776617325013,44.67,75614.76,0.0,-0.78806,0.0001,18.60768]
[1776617326018,44.67,75620.14,0.0,-0.78752,0.0001,18.63679]
[1776617330044,44.67,75626.75,0.0,-0.78686,0.0001,18.67218]
[1776617335080,44.66,75626.12,0.0,-0.78694,0.0001,18.66809]
[1776617342129,44.66,75625.13,0.0,-0.78706,0.0001,18.66165]
[1776617343399,44.66,75632.62,0.0,-0.7863,0.0001,18.7021]
[1776617351191,44.65,75633.55,0.0,-0.78624,0.0001,18.7056]
[1776617357233,44.65,75632.0,0.0,-0.78642,0.0001,18.69598]
[1776617363540,44.65,75631.26,0.0,-0.78652,0.0001,18.69075]
[1776617370325,44.64,75632.69,0.0,-0.7864,0.0001,18.69714]
[1776617375366,44.64,75630.26,0.0,-0.78669,0.0001,18.67905]
[1776617380395,44.63,75631.29,0.0,-0.78661,0.0001,18.68377]
[1776617385429,44.63,75632.38,0.0,-0.78651,0.0001,18.68883]
[1776617390465,44.63,75630.67,0.0,-0.7867,0.0001,18.67872]
[1776617394493,44.63,75613.23,0.0,-0.78848,0.0001,18.58328]
[1776617395500,44.63,75609.61,0.0,-0.78885,0.0001,18.56346]
[1776617400535,44.62,75606.49,0.0,-0.78917,0.0001,18.54604]
[1776617404564,44.62,75594.09,0.0,-0.79043,0.0001,18.4781]
[1776617405571,44.62,75596.41,0.0,-0.7902,0.0001,18.49062]
[1776617412620,44.62,75596.98,0.0,-0.79017,0.0001,18.49192]
[1776617415641,44.61,75587.45,0.0,-0.79115,0.0001,18.43905]
[1776617417659,44.61,75582.41,0.0,-0.79166,0.0001,18.41102]
[1776617422690,44.61,75582.18,0.0,-0.79171,0.0001,18.40864]
[1776617427725,44.6,75582.03,0.0,-0.79174,0.0001,18.40666]
[1776617430746,44.6,75589.65,0.0,-0.79099,0.0001,18.44762]
[1776617431753,44.6,75592.25,0.0,-0.79077,0.0001,18.45743]
[1776617436787,44.59,75589.49,0.0,-0.79107,0.0001,18.44086]
[1776617437795,44.59,75582.91,0.0,-0.79174,0.0001,18.4046]
[1776617439813,44.59,75578.64,0.0,-0.79218,0.0001,18.38077]
[1776617440818,44.59,75573.46,0.0,-0.7927,0.0001,18.35219]
[1776617442831,44.59,75571.75,0.0,-0.79288,0.0001,18.34246]
[1776617447870,44.59,75573.16,0.0,-0.79275,0.0001,18.34938]
[1776617452904,44.58,75572.38,0.0,-0.79284,0.0001,18.34448]
[1776617457939,44.58,75576.66,0.0,-0.79242,0.0001,18.36741]
[1776617462980,44.58,75585.8,0.0,-0.79152,0.0001,18.41699]
[1776617464245,44.58,75597.42,0.0,-0.79035,0.0001,18.4804]
[1776617470026,44.58,75590.03,0.0,-0.7911,0.0001,18.43962]
[1776617474321,44.58,75595.89,0.0,-0.79053,0.0001,18.47096]
[1776617478078,44.58,75602.81,0.0,-0.78983,0.0001,18.50849]
[1776617480095,44.58,75607.13,0.0,-0.7894,0.0001,18.53179]
[1776617484393,44.57,75600.92,0.0,-0.79004,0.0001,18.49727]
[1776617486135,44.57,75598.78,0.0,-0.79026,0.0001,18.48536]
[1776617489158,44.57,75610.88,0.0,-0.78904,0.0001,18.55122]
[1776617490165,44.57,75616.49,0.0,-0.78848,0.0001,18.5817]
[1776617495199,44.57,75619.1,0.0,-0.78826,0.0001,18.59131]
[1776617501242,44.57,75620.01,0.0,-0.78817,0.0001,18.59577]
[1776617506277,44.57,75615.14,0.0,-0.78868,0.0001,18.56876]
[1776617511312,44.56,75610.14,0.0,-0.78919,0.0001,18.54101]
[1776617516347,44.56,75607.26,0.0,-0.78949,0.0001,18.52499]
[1776617521383,44.56,75611.45,0.0,-0.78907,0.0001,18.54746]
[1776617526418,44.56,75607.64,0.0,-0.78947,0.0001,18.52621]
[1776617527425,44.56,75602.51,0.0,-0.78999,0.0001,18.49811]
[1776617532462,44.56,75613.68,0.0,-0.78887,0.0001,18.55853]
[1776617533470,44.56,75627.24,0.0,-0.7875,0.0001,18.63227]
[1776617534477,44.56,75632.46,0.0,-0.78697,0.0001,18.66052]
[1776617539512,44.55,75634.28,0.0,-0.7868,0.0001,18.66969]
[1776617544554,44.55,75632.33,0.0,-0.78701,0.0001,18.65839]
[1776617545555,44.55,75626.29,0.0,-0.78763,0.0001,18.62536]
[1776617547568,44.55,75621.15,0.0,-0.78815,0.0001,18.59714]
[1776617550590,44.55,75626.46,0.0,-0.78762,0.0001,18.62574]
[1776617555625,44.55,75628.04,0.0,-0.7875,0.0001,18.62964]
[1776617561667,44.54,75627.38,0.0,-0.78759,0.0001,18.62536]
[1776617566702,44.54,75627.02,0.0,-0.78763,0.0001,18.62287]
[1776617572743,44.54,75627.75,0.0,-0.78757,0.0001,18.62636]
[1776617577779,44.54,75627.79,0.0,-0.78757,0.0001,18.6262]
[1776617585101,44.54,75627.87,0.0,-0.78757,0.0001,18.62612]
[1776617587900,44.54,75621.04,0.0,-0.78827,0.0001,18.58869]
[1776617588861,44.54,75604.73,0.0,-0.78992,0.0001,18.49952]
[1776617589868,44.54,75605.41,0.0,-0.78985,0.0001,18.50317]
[1776617595171,44.53,75604.29,0.0,-0.78997,0.0001,18.49665]
[1776617599984,44.53,75581.41,0.0,-0.79228,0.0001,18.3711]
[1776617601982,44.53,75557.09,0.0,-0.79472,0.0001,18.23728]
[1776617602989,44.53,75547.5,0.0,-0.79567,0.0001,18.18449]
[1776617608024,44.53,75539.94,0.0,-0.79643,0.0001,18.14271]
[1776617609044,44.53,75533.64,0.0,-0.79705,0.0001,18.108]
[1776617610038,44.53,75524.49,0.0,-0.79795,0.0001,18.05761]
[1776617613059,44.53,75532.3,0.0,-0.79721,0.0001,18.09676]
[1776617615321,44.53,75537.71,0.0,-0.79667,0.0001,18.12658]
[1776617620134,44.53,75520.41,0.0,-0.79838,0.0001,18.03124]
[1776617621127,44.53,75509.91,0.0,-0.79942,0.0001,17.97322]
[1776617622135,44.53,75498.01,0.0,-0.80058,0.0001,17.90747]
[1776617623145,44.53,75490.75,0.0,-0.80129,0.0001,17.86739]
[1776617625401,44.53,75464.8,0.0,-0.80381,0.0001,17.72394]
[1776617626166,44.53,75464.8,0.0,-0.80381,0.0001,17.72395]
[1776617627173,44.53,75449.45,0.0,-0.8053,0.0001,17.63882]
[1776617629189,44.54,75444.01,0.0,-0.80581,0.0001,17.60916]
[1776617630213,44.54,75433.37,0.0,-0.80683,0.0001,17.55008]
[1776617631218,44.54,75421.98,0.0,-0.80792,0.0001,17.48714]
[1776617633217,44.54,75442.13,0.0,-0.80597,0.0001,17.60003]
[1776617634225,44.54,75457.85,0.0,-0.80444,0.0001,17.68756]
[1776617635484,44.54,75476.67,0.0,-0.80261,0.0001,17.7922]
[1776617636239,44.54,75476.67,0.0,-0.80261,0.0001,17.79238]
[1776617641280,44.55,75482.44,0.0,-0.80203,0.0001,17.82516]
[1776617642283,44.55,75464.5,0.0,-0.80378,0.0001,17.7258]
[1776617643290,44.55,75453.06,0.0,-0.80488,0.0001,17.66246]
[1776617645556,44.55,75458.12,0.0,-0.80438,0.0001,17.69092]
[1776617647337,44.55,75442.76,0.0,-0.80587,0.0001,17.60575]
[1776617648336,44.55,75427.18,0.0,-0.80736,0.0001,17.51936]
[1776617649342,44.55,75430.2,0.0,-0.80706,0.0001,17.53692]
[1776617650345,44.55,75438.82,0.0,-0.80622,0.0001,17.58517]
[1776617651354,44.55,75445.3,0.0,-0.80559,0.0001,17.62145]
[1776617655727,44.56,75462.91,0.0,-0.80388,0.0001,17.72]
[1776617657415,44.56,75471.35,0.0,-0.80305,0.0001,17.76728]
[1776617658418,44.56,75479.03,0.0,-0.8023,0.0001,17.80984]
[1776617659430,44.56,75482.66,0.0,-0.80194,0.0001,17.83037]
[1776617664463,44.56,75485.68,0.0,-0.80163,0.0001,17.84761]
[1776617668525,44.56,75479.67,0.0,-0.80222,0.0001,17.81461]
[1776617670507,44.56,75465.02,0.0,-0.80364,0.0001,17.73364]
[1776617675867,44.56,75453.36,0.0,-0.80478,0.0001,17.66557]
[1776617676555,44.57,75453.36,0.0,-0.80478,0.0001,17.66576]
[1776617677557,44.57,75445.26,0.0,-0.80556,0.0001,17.62103]
[1776617681595,44.57,75455.63,0.0,-0.80454,0.0001,17.67954]
[1776617682592,44.57,75441.14,0.0,-0.80593,0.0001,17.59936]
[1776617683598,44.57,75425.86,0.0,-0.80739,0.0001,17.51479]
[1776617687629,44.57,75414.36,0.0,-0.80848,0.0001,17.45185]
[1776617690668,44.58,75402.18,0.0,-0.80964,0.0001,17.38412]
[1776617691660,44.58,75402.69,0.0,-0.80958,0.0001,17.38736]
[1776617694681,44.58,75413.19,0.0,-0.80856,0.0001,17.44683]
[1776617695690,44.58,75426.42,0.0,-0.80729,0.0001,17.52084]
[1776617696695,44.58,75421.23,0.0,-0.80778,0.0001,17.49239]
[1776617698709,44.59,75415.87,0.0,-0.80827,0.0001,17.4635]
[1776617703751,44.59,75411.63,0.0,-0.80864,0.0001,17.44233]
[1776617704752,44.59,75420.62,0.0,-0.80777,0.0001,17.49286]
[1776617705758,44.6,75421.83,0.0,-0.80764,0.0001,17.50004]
[1776617707772,44.6,75409.94,0.0,-0.80877,0.0001,17.43437]
[1776617708803,44.6,75391.87,0.0,-0.81049,9e-05,17.33371]
[1776617709797,44.6,75380.22,0.0,-0.81159,9e-05,17.26897]
[1776617710823,44.6,75372.59,0.0,-0.81231,9e-05,17.2264]
[1776617711818,44.6,75351.9,0.0,-0.81426,9e-05,17.11099]
[1776617712831,44.6,75333.04,0.0,-0.81602,9e-05,17.00567]
[1776617713839,44.6,75343.23,0.0,-0.81507,9e-05,17.0628]
[1776617714842,44.6,75361.41,0.0,-0.81334,9e-05,17.16543]
[1776617715864,44.6,75377.25,0.0,-0.81184,9e-05,17.25426]
[1776617716865,44.61,75378.27,0.0,-0.81174,9e-05,17.26025]
[1776617717863,44.61,75356.22,0.0,-0.81382,9e-05,17.13719]
[1776617719879,44.61,75348.1,0.0,-0.81457,9e-05,17.09224]
[1776617720884,44.61,75330.3,0.0,-0.81623,9e-05,16.99297]
[1776617721894,44.61,75328.94,0.0,-0.81635,9e-05,16.98577]
[1776617722900,44.61,75338.56,0.0,-0.81544,9e-05,17.04001]
[1776617724914,44.61,75349.73,0.0,-0.81438,9e-05,17.10326]
[1776617725920,44.61,75363.26,0.0,-0.8131,9e-05,17.17932]
[1776617726928,44.62,75364.79,0.0,-0.81295,9e-05,17.18825]
[1776617727936,44.62,75357.25,0.0,-0.81366,9e-05,17.14639]
[1776617728960,44.62,75359.88,0.0,-0.81341,9e-05,17.16137]
[1776617730957,44.62,75358.99,0.0,-0.81348,9e-05,17.15699]
[1776617731966,44.62,75366.09,0.0,-0.81284,9e-05,17.1929]
[1776617732972,44.62,75370.4,0.0,-0.81242,9e-05,17.21731]
[1776617734016,44.62,75377.83,0.0,-0.81172,9e-05,17.25909]
[1776617734996,44.62,75379.55,0.0,-0.81155,9e-05,17.26896]
[1776617740036,44.63,75377.87,0.0,-0.81168,9e-05,17.26097]
[1776617744073,44.63,75388.5,0.0,-0.81065,9e-05,17.32171]
[1776617745073,44.63,75394.95,0.0,-0.81003,0.0001,17.35828]
[1776617746394,44.64,75406.91,0.0,-0.80888,0.0001,17.42543]
[1776617748089,44.64,75406.92,0.0,-0.80886,0.0001,17.42654]
[1776617752117,44.65,75422.11,0.0,-0.80737,0.0001,17.51305]
[1776617753125,44.65,75427.81,0.0,-0.80681,0.0001,17.54512]
[1776617756474,44.65,75421.06,0.0,-0.80744,0.0001,17.50881]
[1776617759165,44.66,75423.11,0.0,-0.80722,0.0001,17.52152]
[1776617760252,44.66,75429.28,0.0,-0.80662,0.0001,17.55621]
[1776617762196,44.66,75450.62,0.0,-0.80455,0.0001,17.67553]
[1776617764211,44.66,75455.71,0.0,-0.80405,0.0001,17.70413]
[1776617766544,44.66,75468.3,0.0,-0.80282,0.0001,17.77433]
[1776617772267,44.67,75470.1,0.0,-0.80262,0.0001,17.78547]
[1776617776614,44.67,75475.98,0.0,-0.80204,0.0001,17.81868]
[1776617782337,44.67,75482.63,0.0,-0.80137,0.0001,17.85624]
[1776617787374,44.67,75481.32,0.0,-0.80149,0.0001,17.84951]
[1776617789388,44.68,75487.06,0.0,-0.80093,0.0001,17.88135]
[1776617794424,44.68,75478.08,0.0,-0.80183,0.0001,17.82808]
[1776617795430,44.68,75471.38,0.0,-0.80248,0.0001,17.79124]
[1776617800467,44.68,75466.83,0.0,-0.8029,0.0001,17.76707]
[1776617802481,44.68,75461.1,0.0,-0.80345,0.0001,17.73583]
[1776617803488,44.68,75444.53,0.0,-0.80505,0.0001,17.64436]
[1776617804497,44.68,75435.22,0.0,-0.80594,0.0001,17.59308]
[1776617806824,44.69,75416.92,0.0,-0.80768,0.0001,17.49219]
[1776617807518,44.69,75416.92,0.0,-0.80767,0.0001,17.49263]
[1776617809531,44.69,75408.66,0.0,-0.80845,0.0001,17.44715]
[1776617810541,44.69,75398.52,0.0,-0.80942,0.0001,17.39094]
[1776617812552,44.69,75389.99,0.0,-0.81022,9e-05,17.34374]
[1776617813563,44.69,75373.02,0.0,-0.81183,9e-05,17.24946]
[1776617815574,44.69,75359.28,0.0,-0.81312,9e-05,17.17329]
[1776617818594,44.69,75366.59,0.0,-0.81242,9e-05,17.21469]
[1776617822625,44.7,75379.19,0.0,-0.81121,9e-05,17.28568]
[1776617823632,44.7,75372.09,0.0,-0.81188,9e-05,17.24632]
[1776617824640,44.7,75364.66,0.0,-0.81258,9e-05,17.20513]
[1776617825643,44.7,75351.98,0.0,-0.81376,9e-05,17.13475]
[1776617826993,44.7,75347.8,0.0,-0.81415,9e-05,17.11175]
[1776617827662,44.7,75347.8,0.0,-0.81414,9e-05,17.11207]
[1776617832699,44.71,75353.78,0.0,-0.81355,9e-05,17.14705]
[1776617833744,44.71,75366.03,0.0,-0.8124,9e-05,17.21564]
[1776617834720,44.71,75380.29,0.0,-0.81105,9e-05,17.29526]
[1776617835729,44.71,75388.22,0.0,-0.81029,9e-05,17.33955]
[1776617837065,44.71,75378.35,0.0,-0.81122,9e-05,17.28487]
[1776617838749,44.71,75370.93,0.0,-0.81191,9e-05,17.24407]
[1776617839766,44.71,75358.68,0.0,-0.81306,9e-05,17.17601]
[1776617840772,44.71,75349.3,0.0,-0.81394,9e-05,17.12398]
[1776617841795,44.71,75343.75,0.0,-0.81446,9e-05,17.09303]
[1776617843836,44.71,75337.55,0.0,-0.81503,9e-05,17.05906]
[1776617846822,44.72,75349.15,0.0,-0.81392,9e-05,17.12507]
[1776617847832,44.72,75354.94,0.0,-0.81337,9e-05,17.15763]
[1776617848831,44.72,75361.25,0.0,-0.81278,9e-05,17.19278]
[1776617849839,44.72,75362.27,0.0,-0.81268,9e-05,17.19871]
[1776617850846,44.72,75373.52,0.0,-0.81161,9e-05,17.26189]
[1776617851871,44.72,75379.78,0.0,-0.81105,9e-05,17.29257]
[1776617856890,44.72,75374.86,0.0,-0.81149,9e-05,17.26642]
[1776617858902,44.73,75365.45,0.0,-0.81237,9e-05,17.21445]
[1776617860916,44.73,75369.9,0.0,-0.81195,9e-05,17.23961]
[1776617861924,44.73,75373.25,0.0,-0.81163,9e-05,17.2585]
[1776617866977,44.73,75369.93,0.0,-0.81192,9e-05,17.24148]
[1776617871994,44.74,75370.66,0.0,-0.81183,9e-05,17.24662]
[1776617873000,44.74,75377.47,0.0,-0.81118,9e-05,17.28449]
[1776617874008,44.74,75379.14,0.0,-0.81102,9e-05,17.29399]
[1776617879043,44.74,75377.39,0.0,-0.81117,9e-05,17.28526]
[1776617882063,44.74,75389.25,0.0,-0.81004,9e-05,17.35174]
[1776617883073,44.74,75392.15,0.0,-0.80976,9e-05,17.36797]
[1776617887100,44.74,75401.17,0.0,-0.8089,0.0001,17.4184]
[1776617888106,44.74,75404.85,0.0,-0.80855,0.0001,17.43887]
[1776617891128,44.74,75410.09,0.0,-0.80804,0.0001,17.46817]
[1776617896190,44.75,75411.34,0.0,-0.80791,0.0001,17.4758]
[1776617898183,44.75,75416.36,0.0,-0.80743,0.0001,17.50392]
[1776617903219,44.75,75418.91,0.0,-0.80717,0.0001,17.51863]
[1776617905231,44.75,75425.09,0.0,-0.80657,0.0001,17.55365]
[1776617906234,44.75,75417.18,0.0,-0.80732,0.0001,17.51021]
[1776617911277,44.76,75414.68,0.0,-0.80754,0.0001,17.49462]
[1776617916313,44.77,75419.99,0.0,-0.807,0.0001,17.52606]
[1776617918327,44.77,75423.55,0.0,-0.80665,0.0001,17.54647]
[1776617923362,44.77,75424.11,0.0,-0.80656,0.0001,17.55122]
[1776617928401,44.78,75424.17,0.0,-0.80653,0.0001,17.55316]
[1776617933432,44.79,75422.48,0.0,-0.80666,0.0001,17.54541]
[1776617936453,44.79,75430.3,0.0,-0.80589,0.0001,17.5897]
[1776617939474,44.79,75431.57,0.0,-0.80576,0.0001,17.59758]
[1776617944511,44.8,75437.53,0.0,-0.80516,0.0001,17.63195]
[1776617951561,44.8,75441.99,0.0,-0.8047,0.0001,17.65825]
[1776617956604,44.81,75440.15,0.0,-0.80486,0.0001,17.64915]
[1776617957926,44.81,75431.47,0.0,-0.80569,0.0001,17.60144]
[1776617958611,44.81,75431.47,0.0,-0.80568,0.0001,17.60202]
[1776617959618,44.81,75425.03,0.0,-0.80629,0.0001,17.56642]
[1776617960624,44.81,75420.53,0.0,-0.80672,0.0001,17.54188]
[1776617961631,44.81,75412.33,0.0,-0.80749,0.0001,17.49719]
[1776617963645,44.81,75405.24,0.0,-0.80816,0.0001,17.45796]
[1776617965660,44.81,75402.58,0.0,-0.80842,0.0001,17.44335]
[1776617969688,44.81,75393.25,0.0,-0.8093,9e-05,17.39195]
[1776617972709,44.81,75392.41,0.0,-0.8094,9e-05,17.38349]
[1776617978064,44.82,75387.63,0.0,-0.80985,9e-05,17.35761]
[1776617981773,44.82,75382.37,0.0,-0.81033,9e-05,17.32893]
[1776617983788,44.82,75372.96,0.0,-0.81122,9e-05,17.2771]
[1776617984798,44.82,75362.17,0.0,-0.81223,9e-05,17.21719]
[1776617985801,44.82,75359.26,0.0,-0.8125,9e-05,17.20128]
[1776617988137,44.82,75377.3,0.0,-0.8108,9e-05,17.3018]
[1776617990839,44.82,75380.16,0.0,-0.81052,9e-05,17.31798]
[1776617993863,44.82,75386.19,0.0,-0.80994,9e-05,17.35182]
[1776617994866,44.82,75389.65,0.0,-0.80961,9e-05,17.37135]
[1776617999902,44.83,75395.39,0.0,-0.80905,9e-05,17.40372]
[1776618002984,44.83,75389.93,0.0,-0.80957,9e-05,17.37371]
[1776618003994,44.83,75371.25,0.0,-0.81133,9e-05,17.2701]
[1776618005009,44.83,75325.43,0.0,-0.81562,9e-05,17.01544]
[1776618006013,44.83,75294.88,0.0,-0.81845,9e-05,16.84523]
[1776618007049,44.83,75298.8,0.0,-0.81808,9e-05,16.86798]
[1776618008280,44.83,75321.43,0.0,-0.81597,9e-05,16.99448]
[1776618009049,44.83,75321.43,0.0,-0.81597,9e-05,16.99484]
[1776618011061,44.83,75328.95,0.0,-0.81526,9e-05,17.03732]
[1776618012071,44.83,75337.71,0.0,-0.81443,9e-05,17.08637]
[1776618013099,44.83,75304.08,0.0,-0.81756,9e-05,16.89915]
[1776618014092,44.84,75304.08,0.0,-0.81755,9e-05,16.89939]
[1776618015097,44.84,75283.29,0.0,-0.81946,9e-05,16.78379]
[1776618016105,44.84,75278.28,0.0,-0.81992,9e-05,16.75631]
[1776618018119,44.84,75276.78,0.0,-0.82004,9e-05,16.74897]
[1776618021161,44.84,75286.54,0.0,-0.81912,9e-05,16.80444]
[1776618022168,44.85,75322.81,0.0,-0.81575,9e-05,17.00788]
[1776618025194,44.85,75330.59,0.0,-0.81501,9e-05,17.05205]
[1776618026196,44.85,75324.66,0.0,-0.81555,9e-05,17.01938]
[1776618027246,44.85,75316.71,0.0,-0.81629,9e-05,16.97548]
[1776618030225,44.86,75323.0,0.0,-0.81569,9e-05,17.01117]
[1776618035260,44.86,75318.58,0.0,-0.8161,9e-05,16.98455]
[1776618040296,44.87,75320.8,0.0,-0.81586,9e-05,16.99857]
[1776618041303,44.87,75315.32,0.0,-0.81636,9e-05,16.96843]
[1776618046373,44.87,75314.21,0.0,-0.81644,9e-05,16.96361]
[1776618047356,44.87,75277.75,0.0,-0.8198,9e-05,16.76087]
[1776618048361,44.88,75286.92,0.0,-0.81895,9e-05,16.81245]
[1776618049367,44.88,75286.48,0.0,-0.81898,9e-05,16.81039]
[1776618051409,44.88,75297.86,0.0,-0.81792,9e-05,16.87486]
[1776618052394,44.88,75286.27,0.0,-0.81898,9e-05,16.8107]
[1776618053400,44.88,75272.59,0.0,-0.82022,9e-05,16.73495]
[1776618058443,44.89,75278.4,0.0,-0.81965,9e-05,16.76968]
[1776618061458,44.89,75271.08,0.0,-0.8203,9e-05,16.73025]
[1776618066494,44.9,75269.21,0.0,-0.82042,9e-05,16.72235]
[1776618068728,44.9,75275.35,0.0,-0.81985,9e-05,16.75755]
[1776618072542,44.91,75280.7,0.0,-0.81932,9e-05,16.78915]
[1776618074551,44.91,75290.47,0.0,-0.81841,9e-05,16.84449]
[1776618075559,44.91,75289.68,0.0,-0.81848,9e-05,16.84049]
[1776618080598,44.92,75284.2,0.0,-0.81895,9e-05,16.812]
[1776618084626,44.93,75293.06,0.0,-0.8181,9e-05,16.86302]
[1776618085634,44.93,75303.19,0.0,-0.81716,9e-05,16.91976]
[1776618086641,44.93,75302.99,0.0,-0.81717,9e-05,16.91897]
[1776618091704,44.93,75303.29,0.0,-0.81715,9e-05,16.91803]
[1776618096710,44.94,75300.28,0.0,-0.8174,9e-05,16.90297]
[1776618101748,44.94,75307.83,0.0,-0.81667,9e-05,16.94655]
[1776618102755,44.94,75307.16,0.0,-0.81673,9e-05,16.9431]
[1776618107790,44.95,75302.37,0.0,-0.81715,9e-05,16.91776]
[1776618112827,44.95,75308.77,0.0,-0.81654,9e-05,16.95467]
[1776618117880,44.96,75306.01,0.0,-0.81677,9e-05,16.94048]
[1776618119084,44.96,75287.05,0.0,-0.81851,9e-05,16.83567]
[1776618122920,44.96,75298.92,0.0,-0.8174,9e-05,16.90277]
[1776618123923,44.96,75299.6,0.0,-0.81733,9e-05,16.90683]
[1776618125937,44.96,75310.99,0.0,-0.81627,9e-05,16.97072]
[1776618126943,44.96,75315.68,0.0,-0.81583,9e-05,16.99701]
[1776618131979,44.97,75316.71,0.0,-0.81571,9e-05,17.0038]
[1776618132986,44.97,75311.02,0.0,-0.81624,9e-05,16.97242]
[1776618135000,44.97,75310.19,0.0,-0.8163,9e-05,16.96851]
[1776618138023,44.97,75304.4,0.0,-0.81683,9e-05,16.93698]
[1776618144063,44.98,75304.17,0.0,-0.81683,9e-05,16.93687]
[1776618149301,44.98,75302.67,0.0,-0.81695,9e-05,16.92942]
[1776618155140,44.98,75300.99,0.0,-0.81712,9e-05,16.9171]
[1776618160182,44.99,75305.97,0.0,-0.81664,9e-05,16.94573]
[1776618164203,44.99,75311.94,0.0,-0.81608,9e-05,16.97953]
[1776618169441,44.99,75313.12,0.0,-0.81596,9e-05,16.98689]
[1776618175282,44.99,75314.06,0.0,-0.81585,9e-05,16.9931]
[1776618180321,45.0,75315.23,0.0,-0.81573,9e-05,17.0004]
[1776618182336,45.0,75324.91,0.0,-0.81483,9e-05,17.05435]
[1776618187369,45.0,75330.16,0.0,-0.81433,9e-05,17.08388]
[1776618189587,45.0,75340.25,0.0,-0.81339,9e-05,17.13993]
[1776618190390,45.0,75340.25,0.0,-0.81338,9e-05,17.14001]
[1776618192404,45.0,75345.93,0.0,-0.81285,9e-05,17.17158]
[1776618194425,45.0,75358.01,0.0,-0.81172,9e-05,17.23852]
[1776618197446,45.0,75363.35,0.0,-0.81121,9e-05,17.26819]
[1776618202479,45.0,75365.74,0.0,-0.81099,9e-05,17.2816]
[1776618203487,45.0,75371.23,0.0,-0.81047,9e-05,17.31199]
[1776618204494,45.0,75380.71,0.0,-0.80957,9e-05,17.36446]
[1776618205500,45.0,75395.94,0.0,-0.80813,9e-05,17.44853]
[1776618210535,45.0,75396.31,0.0,-0.80809,9e-05,17.4505]
[1776618211553,45.0,75390.17,0.0,-0.80871,9e-05,17.41252]
[1776618212552,45.0,75376.71,0.0,-0.80998,9e-05,17.33832]
[1776618213561,45.0,75364.79,0.0,-0.8111,9e-05,17.27242]
[1776618218593,45.0,75368.34,0.0,-0.81077,9e-05,17.29198]
[1776618219599,45.0,75375.64,0.0,-0.81008,9e-05,17.33225]
[1776618224636,45.0,75372.24,0.0,-0.81041,9e-05,17.31335]
[1776618229670,45.0,75379.19,0.0,-0.80975,9e-05,17.35174]
[1776618232693,45.0,75385.75,0.0,-0.80913,9e-05,17.38793]
[1776618235711,45.0,75373.93,0.0,-0.81025,9e-05,17.32263]
[1776618236719,45.0,75374.25,0.0,-0.81022,9e-05,17.32442]
[1776618239965,45.0,75366.36,0.0,-0.81096,9e-05,17.28069]
[1776618240762,45.0,75366.36,0.0,-0.81096,9e-05,17.28069]
[1776618245792,45.0,75352.61,0.0,-0.81226,9e-05,17.20457]
[1776618246801,45.0,75349.83,0.0,-0.81252,9e-05,17.1892]
[1776618247816,45.0,75342.77,0.0,-0.81318,9e-05,17.15012]
[1776618248811,45.0,75331.21,0.0,-0.81426,9e-05,17.08599]
[1776618250040,45.0,75326.34,0.0,-0.81471,9e-05,17.05899]
[1776618251842,45.0,75331.54,0.0,-0.81422,9e-05,17.0881]
[1776618253847,45.0,75335.67,0.0,-0.81383,9e-05,17.11119]
[1776618258882,45.0,75335.63,0.0,-0.81383,9e-05,17.11139]
[1776618263920,45.0,75332.12,0.0,-0.81415,9e-05,17.09244]
[1776618265934,45.01,75323.91,0.0,-0.81491,9e-05,17.04719]
[1776618270969,45.01,75322.16,0.0,-0.81506,9e-05,17.03824]
[1776618272986,45.01,75316.98,0.0,-0.81557,9e-05,17.00569]
[1776618276022,45.01,75311.81,0.0,-0.81604,9e-05,16.97753]
[1776618277021,45.01,75299.8,0.0,-0.81714,9e-05,16.91098]
[1776618278032,45.01,75293.75,0.0,-0.8177,9e-05,16.87757]
[1776618279040,45.01,75285.92,0.0,-0.81842,9e-05,16.83431]
[1776618280268,45.01,75267.56,0.0,-0.82009,9e-05,16.73257]
[1776618281054,45.01,75267.56,0.0,-0.82009,9e-05,16.73295]
[1776618282063,45.01,75247.78,0.0,-0.82188,9e-05,16.62324]
[1776618283070,45.01,75235.81,0.0,-0.82297,9e-05,16.55662]
[1776618284079,45.01,75230.98,0.0,-0.8234,9e-05,16.52979]
[1776618288103,45.02,75228.81,0.0,-0.82358,9e-05,16.51874]
[1776618290342,45.02,75198.93,0.0,-0.82626,9e-05,16.35286]
[1776618292144,45.02,75190.9,0.0,-0.82697,9e-05,16.30833]
[1776618293150,45.02,75178.46,0.0,-0.82807,9e-05,16.23929]
[1776618295167,45.02,75192.33,0.0,-0.82683,9e-05,16.31707]
[1776618296173,45.02,75205.81,0.0,-0.82563,9e-05,16.39217]
[1776618297177,45.03,75179.75,0.0,-0.82793,9e-05,16.24796]
[1776618298183,45.03,75172.7,0.0,-0.82855,9e-05,16.20914]
[1776618303242,45.03,75167.57,0.0,-0.82898,9e-05,16.18216]
[1776618308278,45.04,75166.04,0.0,-0.82905,9e-05,16.17766]
[1776618310490,45.05,75159.85,0.0,-0.82954,9e-05,16.14668]
[1776618314322,45.07,75141.86,0.0,-0.83103,9e-05,16.05213]
[1776618319367,45.07,75082.03,0.0,-0.83622,9e-05,15.71926]
[1776618320599,45.08,75073.26,0.0,-0.83696,9e-05,15.67159]
[1776618322385,45.08,75059.65,0.0,-0.83811,9e-05,15.59649]
[1776618323398,45.08,75050.87,0.0,-0.83886,9e-05,15.54754]
[1776618324403,45.08,75048.48,0.0,-0.83905,9e-05,15.53503]
[1776618325422,45.08,75066.72,0.0,-0.83749,9e-05,15.63715]
[1776618327429,45.1,75040.37,0.0,-0.83966,8e-05,15.4951]
[1776618329444,45.1,75049.81,0.0,-0.83884,9e-05,15.54882]
[1776618330669,45.1,75073.35,0.0,-0.83682,9e-05,15.67999]
[1776618331465,45.1,75073.35,0.0,-0.83684,9e-05,15.67711]
[1776618332476,45.1,75105.81,0.0,-0.83403,9e-05,15.85815]
[1776618333479,45.1,75092.67,0.0,-0.83516,9e-05,15.78551]
[1776618334482,45.11,75102.09,0.0,-0.83434,9e-05,15.83835]
[1776618336496,45.11,75070.8,0.0,-0.83703,9e-05,15.66469]
[1776618338531,45.11,75081.7,0.0,-0.83608,9e-05,15.72617]
[1776618342549,45.12,75072.21,0.0,-0.83681,9e-05,15.67836]
[1776618344562,45.15,75059.98,0.0,-0.83773,9e-05,15.61855]
[1776618346595,45.16,75036.52,0.0,-0.83968,8e-05,15.49091]
[1776618347591,45.17,75071.77,0.0,-0.8366,9e-05,15.69143]
[1776618348594,45.17,75092.25,0.0,-0.83483,9e-05,15.80573]
[1776618349608,45.17,75084.62,0.0,-0.83549,9e-05,15.76351]
[1776618350611,45.17,75089.81,0.0,-0.83503,9e-05,15.79274]
[1776618354636,45.18,75095.07,0.0,-0.83456,9e-05,15.82333]
[1776618357659,45.18,75103.78,0.0,-0.83379,9e-05,15.8726]
[1776618360684,45.18,75109.45,0.0,-0.83328,9e-05,15.90509]
[1776618362741,45.18,75098.16,0.0,-0.83426,9e-05,15.84264]
[1776618363741,45.18,75113.13,0.0,-0.83294,9e-05,15.92662]
[1776618364734,45.18,75121.08,0.0,-0.83225,9e-05,15.97107]
[1776618366751,45.19,75128.66,0.0,-0.83158,9e-05,16.01365]
[1776618367780,45.19,75134.23,0.0,-0.83109,9e-05,16.04491]
[1776618369772,45.19,75148.64,0.0,-0.82981,9e-05,16.12577]
[1776618370779,45.19,75159.87,0.0,-0.82881,9e-05,16.18844]
[1776618371786,45.19,75169.24,0.0,-0.82798,9e-05,16.24073]
[1776618373801,45.19,75158.4,0.0,-0.82893,9e-05,16.18108]
[1776618375814,45.19,75146.0,0.0,-0.83001,9e-05,16.11268]
[1776618376822,45.19,75137.04,0.0,-0.8308,9e-05,16.06315]
[1776618378834,45.2,75130.35,0.0,-0.83137,9e-05,16.02658]
[1776618380849,45.2,75120.52,0.0,-0.83222,9e-05,15.97254]
[1776618383874,45.2,75128.25,0.0,-0.83153,9e-05,16.01626]
[1776618385885,45.2,75122.92,0.0,-0.83199,9e-05,15.98711]
[1776618386891,45.2,75115.82,0.0,-0.83261,9e-05,15.94793]
[1776618388909,45.2,75124.66,0.0,-0.83183,9e-05,15.9976]
[1776618389917,45.2,75136.82,0.0,-0.83076,9e-05,16.06534]
[1776618393947,45.21,75120.37,0.0,-0.83223,9e-05,15.97018]
[1776618394957,45.21,75109.62,0.0,-0.83316,9e-05,15.91062]
[1776618397975,45.21,75117.99,0.0,-0.83242,9e-05,15.95744]
[1776618399996,45.21,75094.22,0.0,-0.83449,9e-05,15.82549]
[1776618401211,45.21,75076.92,0.0,-0.83597,9e-05,15.72983]
[1776618405045,45.21,75083.67,0.0,-0.83537,9e-05,15.7685]
[1776618407085,45.21,75077.52,0.0,-0.83589,9e-05,15.73459]
[1776618409107,45.21,75084.16,0.0,-0.83531,9e-05,15.7721]
[1776618410102,45.22,75107.75,0.0,-0.83326,9e-05,15.90393]
[1776618411281,45.22,75099.13,0.0,-0.83401,9e-05,15.85611]
[1776618413125,45.22,75114.82,0.0,-0.83263,9e-05,15.94387]
[1776618414129,45.22,75117.05,0.0,-0.83244,9e-05,15.95657]
[1776618417150,45.22,75125.26,0.0,-0.83171,9e-05,16.00303]
[1776618419164,45.22,75137.13,0.0,-0.83066,9e-05,16.06943]
[1776618420172,45.22,75137.99,0.0,-0.83058,9e-05,16.07437]
[1776618421351,45.22,75149.63,0.0,-0.82956,9e-05,16.13916]
[1776618423194,45.23,75155.88,0.0,-0.829,9e-05,16.174]
[1776618424201,45.23,75153.75,0.0,-0.82918,9e-05,16.16255]
[1776618425212,45.23,75136.84,0.0,-0.83067,9e-05,16.06872]
[1776618426215,45.23,75136.44,0.0,-0.8307,9e-05,16.06668]
[1776618427222,45.23,75147.25,0.0,-0.82975,9e-05,16.12691]
[1776618428229,45.23,75149.81,0.0,-0.82952,9e-05,16.14124]
[1776618429235,45.23,75154.98,0.0,-0.82906,9e-05,16.17005]
[1776618430244,45.23,75143.66,0.0,-0.83006,9e-05,16.10727]
[1776618431426,45.23,75144.71,0.0,-0.82997,9e-05,16.11325]
[1776618437294,45.23,75144.83,0.0,-0.82994,9e-05,16.11473]
[1776618438300,45.23,75135.92,0.0,-0.83072,9e-05,16.06534]
[1776618439308,45.23,75135.48,0.0,-0.83076,9e-05,16.06305]
[1776618444343,45.23,75135.12,0.0,-0.83078,9e-05,16.06182]
[1776618445350,45.23,75129.19,0.0,-0.83129,9e-05,16.02904]
[1776618446356,45.24,75118.34,0.0,-0.83224,9e-05,15.96898]
[1776618447364,45.24,75119.43,0.0,-0.83214,9e-05,15.97531]
[1776618451568,45.24,75135.49,0.0,-0.83075,9e-05,16.06113]
[1776618452398,45.24,75135.49,0.0,-0.83075,9e-05,16.0613]
[1776618455419,45.24,75140.26,0.0,-0.83033,9e-05,16.08821]
[1776618461636,45.24,75142.72,0.0,-0.8301,9e-05,16.10248]
[1776618467509,45.24,75135.63,0.0,-0.83071,9e-05,16.06361]
[1776618468514,45.24,75138.24,0.0,-0.83048,9e-05,16.07825]
[1776618471707,45.25,75117.13,0.0,-0.83232,9e-05,15.96141]
[1776618473549,45.24,75117.31,0.0,-0.83231,9e-05,15.96234]
[1776618478583,45.25,75117.11,0.0,-0.83232,9e-05,15.96152]
[1776618480598,45.25,75122.54,0.0,-0.83185,9e-05,15.99175]
[1776618481777,45.25,75139.93,0.0,-0.83032,9e-05,16.08832]
[1776618483618,45.25,75146.91,0.0,-0.82971,9e-05,16.12728]
[1776618484625,45.25,75148.07,0.0,-0.8296,9e-05,16.13381]
[1776618489659,45.25,75149.77,0.0,-0.82945,9e-05,16.1437]
[1776618493688,45.25,75142.11,0.0,-0.83011,9e-05,16.10156]
[1776618498724,45.25,75137.96,0.0,-0.83047,9e-05,16.07917]
[1776618503759,45.25,75135.5,0.0,-0.83067,9e-05,16.06621]
[1776618507794,45.25,75141.48,0.0,-0.83014,9e-05,16.09993]
[1776618511993,45.26,75146.56,0.0,-0.82972,9e-05,16.12431]
[1776618516869,45.26,75160.18,0.0,-0.82851,9e-05,16.20018]
[1776618517886,45.26,75175.2,0.0,-0.82718,9e-05,16.28361]
[1776618518881,45.26,75199.69,0.0,-0.825,9e-05,16.41953]
[1776618519888,45.26,75216.22,0.0,-0.82351,9e-05,16.51162]
[1776618520898,45.26,75223.41,0.0,-0.82285,9e-05,16.55186]
[1776618521904,45.26,75238.64,0.0,-0.82147,9e-05,16.63652]
[1776618522912,45.26,75236.86,0.0,-0.82163,9e-05,16.62705]
[1776618527945,45.27,75234.16,0.0,-0.82184,9e-05,16.61401]
[1776618532979,45.27,75233.17,0.0,-0.82189,9e-05,16.61052]
[1776618534993,45.28,75238.49,0.0,-0.8214,9e-05,16.64069]
[1776618540030,45.28,75234.46,0.0,-0.82173,9e-05,16.62051]
[1776618542208,45.29,75227.28,0.0,-0.82236,9e-05,16.58156]
[1776618547079,45.29,75223.85,0.0,-0.82264,9e-05,16.56466]
[1776618552279,45.3,75226.96,0.0,-0.82232,9e-05,16.58396]
[1776618554127,45.3,75237.16,0.0,-0.82139,9e-05,16.64107]
[1776618559164,45.31,75236.7,0.0,-0.8214,9e-05,16.64007]
[1776618562350,45.31,75231.52,0.0,-0.82186,9e-05,16.61238]
[1776618568228,45.31,75219.45,0.0,-0.82291,9e-05,16.54768]
[1776618570241,45.32,75203.4,0.0,-0.82434,9e-05,16.4592]
[1776618571250,45.32,75201.06,0.0,-0.82459,9e-05,16.4421]
[1776618576284,45.32,75201.54,0.0,-0.82454,9e-05,16.44492]
[1776618581318,45.32,75199.92,0.0,-0.82469,9e-05,16.436]
[1776618585352,45.32,75169.43,0.0,-0.8274,9e-05,16.26685]
[1776618586359,45.32,75169.33,0.0,-0.82742,9e-05,16.26619]
[1776618591396,45.31,75169.09,0.0,-0.82744,9e-05,16.26449]
[1776618594413,45.31,75176.97,0.0,-0.82675,9e-05,16.30772]
[1776618597440,45.31,75166.58,0.0,-0.82768,9e-05,16.24973]
[1776618598448,45.31,75151.3,0.0,-0.82903,9e-05,16.16497]
[1776618599454,45.31,75148.36,0.0,-0.82929,9e-05,16.14869]
[1776618602634,45.31,75157.67,0.0,-0.82847,9e-05,16.20036]
[1776618603482,45.31,75157.67,0.0,-0.82847,9e-05,16.20031]
[1776618608519,45.31,75157.03,0.0,-0.82853,9e-05,16.19648]
[1776618613554,45.31,75155.67,0.0,-0.82865,9e-05,16.18867]
[1776618618614,45.31,75154.73,0.0,-0.82874,9e-05,16.18319]
[1776618619607,45.31,75144.27,0.0,-0.82966,9e-05,16.12516]
[1776618620615,45.31,75138.56,0.0,-0.83016,9e-05,16.09353]
[1776618624643,45.31,75133.49,0.0,-0.8306,9e-05,16.06563]
[1776618625655,45.31,75128.04,0.0,-0.83108,9e-05,16.03546]
[1776618627664,45.31,75119.79,0.0,-0.8318,9e-05,15.98979]
[1776618628676,45.31,75118.67,0.0,-0.8319,9e-05,15.98357]
[1776618633706,45.31,75121.06,0.0,-0.83172,9e-05,15.99266]
[1776618636728,45.31,75135.92,0.0,-0.83042,9e-05,16.07503]
[1776618637739,45.31,75138.5,0.0,-0.8302,9e-05,16.08929]
[1776618642918,45.31,75151.01,0.0,-0.82911,9e-05,16.15817]
[1776618646814,45.31,75150.99,0.0,-0.82911,9e-05,16.15761]
[1776618651837,45.31,75166.24,0.0,-0.82777,9e-05,16.24181]
[1776618652989,45.31,75153.49,0.0,-0.8289,9e-05,16.17116]
[1776618653850,45.31,75153.49,0.0,-0.8289,9e-05,16.17113]
[1776618658886,45.31,75152.6,0.0,-0.82898,9e-05,16.16608]
[1776618663922,45.3,75154.59,0.0,-0.82881,9e-05,16.17696]
[1776618664930,45.3,75169.37,0.0,-0.8275,9e-05,16.25887]
[1776618665935,45.3,75170.08,0.0,-0.82744,9e-05,16.26265]
[1776618669967,45.3,75168.84,0.0,-0.82756,9e-05,16.25531]
[1776618670971,45.3,75177.27,0.0,-0.82681,9e-05,16.30189]
[1776618671978,45.3,75179.71,0.0,-0.8266,9e-05,16.31523]
[1776618673132,45.3,75186.18,0.0,-0.82603,9e-05,16.35087]
[1776618675006,45.3,75188.35,0.0,-0.82584,9e-05,16.36253]
[1776618676007,45.3,75211.35,0.0,-0.82378,9e-05,16.48978]
[1776618679025,45.3,75219.67,0.0,-0.82302,9e-05,16.53702]
[1776618680063,45.31,75212.93,0.0,-0.82361,9e-05,16.50017]
[1776618682054,45.31,75196.25,0.0,-0.82511,9e-05,16.40787]
[1776618684066,45.31,75190.71,0.0,-0.8256,9e-05,16.37731]
[1776618689101,45.31,75193.87,0.0,-0.82531,9e-05,16.39509]
[1776618692128,45.31,75200.07,0.0,-0.82479,9e-05,16.42541]
[1776618697158,45.31,75200.58,0.0,-0.82474,9e-05,16.4286]
[1776618702200,45.31,75194.92,0.0,-0.82524,9e-05,16.39763]
[1776618704209,45.31,75187.82,0.0,-0.82587,9e-05,16.35848]
[1776618709244,45.31,75190.5,0.0,-0.82562,9e-05,16.37368]
[1776618714282,45.31,75189.56,0.0,-0.8257,9e-05,16.36882]
[1776618720324,45.31,75188.82,0.0,-0.82576,9e-05,16.36513]
[1776618723493,45.31,75208.76,0.0,-0.82398,9e-05,16.47567]
[1776618724352,45.31,75208.76,0.0,-0.82398,9e-05,16.47566]
[1776618725360,45.31,75216.36,0.0,-0.82329,9e-05,16.51816]
[1776618728383,45.32,75203.48,0.0,-0.82443,9e-05,16.44745]
[1776618733563,45.32,75200.78,0.0,-0.82467,9e-05,16.43257]
[1776618736437,45.32,75207.29,0.0,-0.82409,9e-05,16.46861]
[1776618737444,45.32,75204.44,0.0,-0.82435,9e-05,16.4528]
[1776618738451,45.32,75196.1,0.0,-0.82509,9e-05,16.40662]
[1776618739459,45.32,75195.85,0.0,-0.82511,9e-05,16.40526]
[1776618743633,45.32,75187.51,0.0,-0.82586,9e-05,16.35912]
[1776618745502,45.32,75188.43,0.0,-0.82578,9e-05,16.36425]
[1776618746508,45.32,75204.44,0.0,-0.82434,9e-05,16.4529]
[1776618747516,45.32,75203.19,0.0,-0.82446,9e-05,16.44592]
[1776618752550,45.32,75201.11,0.0,-0.82468,9e-05,16.42993]
[1776618757587,45.32,75202.32,0.0,-0.82458,9e-05,16.43654]
[1776618759602,45.32,75215.95,0.0,-0.82335,9e-05,16.51192]
[1776618760609,45.32,75230.43,0.0,-0.82204,9e-05,16.59245]
[1776618761616,45.32,75230.72,0.0,-0.82201,9e-05,16.59441]
[1776618766650,45.32,75225.24,0.0,-0.82247,9e-05,16.56599]
[1776618771685,45.33,75223.68,0.0,-0.82258,9e-05,16.55928]
[1776618776727,45.34,75224.75,0.0,-0.82245,9e-05,16.56715]
[1776618778737,45.34,75236.97,0.0,-0.82133,9e-05,16.63541]
[1776618780751,45.34,75249.59,0.0,-0.82019,9e-05,16.70538]
[1776618781758,45.34,75248.22,0.0,-0.8203,9e-05,16.69842]
[1776618786798,45.34,75235.99,0.0,-0.82139,9e-05,16.63216]
[1776618787799,45.35,75226.46,0.0,-0.82224,9e-05,16.57985]
[1776618789815,45.35,75227.52,0.0,-0.82213,9e-05,16.58651]
[1776618794849,45.35,75228.08,0.0,-0.82205,9e-05,16.59156]
[1776618798878,45.36,75237.42,0.0,-0.82118,9e-05,16.6447]
[1776618799884,45.36,75242.06,0.0,-0.82075,9e-05,16.67061]
[1776618801898,45.36,75247.2,0.0,-0.82027,9e-05,16.6997]
[1776618805929,45.36,75252.81,0.0,-0.81975,9e-05,16.73133]
[1776618811020,45.37,75254.43,0.0,-0.81962,9e-05,16.73734]
[1776618812985,45.37,75266.45,0.0,-0.81851,9e-05,16.80416]
[1776618818019,45.37,75268.77,0.0,-0.81828,9e-05,16.81805]
[1776618823055,45.38,75268.16,0.0,-0.81832,9e-05,16.81582]
[1776618829098,45.38,75271.55,0.0,-0.81799,9e-05,16.83578]
[1776618834281,45.38,75271.49,0.0,-0.81797,9e-05,16.83653]
[1776618840177,45.39,75276.89,0.0,-0.81746,9e-05,16.86746]
[1776618845209,45.39,75279.92,0.0,-0.81717,9e-05,16.88493]
[1776618848230,45.39,75271.07,0.0,-0.81797,9e-05,16.83675]
[1776618849238,45.39,75259.37,0.0,-0.81903,9e-05,16.77257]
[1776618854274,45.4,75257.52,0.0,-0.81918,9e-05,16.76379]
[1776618859308,45.4,75254.39,0.0,-0.81944,9e-05,16.74784]
[1776618863339,45.4,75247.44,0.0,-0.82005,9e-05,16.71056]
[1776618865351,45.41,75236.69,0.0,-0.82102,9e-05,16.65182]
[1776618866358,45.41,75242.5,0.0,-0.82048,9e-05,16.68413]
[1776618871393,45.41,75245.87,0.0,-0.82019,9e-05,16.69984]
[1776618876428,45.42,75249.83,0.0,-0.81981,9e-05,16.72293]
[1776618881463,45.42,75246.49,0.0,-0.82009,9e-05,16.70582]
[1776618886498,45.42,75245.78,0.0,-0.82013,9e-05,16.70316]
[1776618891533,45.43,75245.97,0.0,-0.82009,9e-05,16.70545]
[1776618896570,45.43,75249.95,0.0,-0.81971,9e-05,16.72855]
[1776618898584,45.43,75255.49,0.0,-0.8192,9e-05,16.75943]
[1776618899590,45.43,75268.16,0.0,-0.81805,9e-05,16.82926]
[1776618900598,45.43,75273.19,0.0,-0.81759,9e-05,16.8571]
[1776618902617,45.43,75279.96,0.0,-0.81696,9e-05,16.89466]
[1776618903619,45.43,75274.71,0.0,-0.81744,9e-05,16.86589]
[1776618904779,45.43,75261.93,0.0,-0.8186,9e-05,16.79575]
[1776618910668,45.44,75262.23,0.0,-0.81855,9e-05,16.79862]
[1776618912683,45.44,75268.33,0.0,-0.81799,9e-05,16.83253]
[1776618917717,45.44,75270.8,0.0,-0.81775,9e-05,16.84686]
[1776618922751,45.44,75268.95,0.0,-0.81791,9e-05,16.83738]
[1776618927787,45.45,75270.73,0.0,-0.81773,9e-05,16.84796]
[1776618932822,45.45,75272.14,0.0,-0.81762,9e-05,16.85239]
[1776618937863,45.45,75270.23,0.0,-0.81779,9e-05,16.84263]
[1776618942902,45.45,75269.73,0.0,-0.81782,9e-05,16.84075]
[1776618945062,45.46,75276.53,0.0,-0.81719,9e-05,16.87865]
[1776618949947,45.46,75281.64,0.0,-0.81671,9e-05,16.90731]
[1776618953976,45.46,75284.34,0.0,-0.81645,9e-05,16.92255]
[1776618961024,45.46,75285.77,0.0,-0.81632,9e-05,16.93082]
[1776618966065,45.46,75283.9,0.0,-0.81648,9e-05,16.92103]
[1776618972103,45.46,75281.51,0.0,-0.81669,9e-05,16.90848]
[1776618977140,45.47,75281.52,0.0,-0.81668,9e-05,16.90905]
[1776618980160,45.47,75266.61,0.0,-0.81804,9e-05,16.82717]
[1776618981166,45.47,75262.0,0.0,-0.81846,9e-05,16.80204]
[1776618986201,45.47,75262.34,0.0,-0.81841,9e-05,16.80464]
[1776618991236,45.47,75263.36,0.0,-0.81834,9e-05,16.80691]
[1776618996271,45.47,75264.78,0.0,-0.81819,9e-05,16.81557]
[1776619001306,45.48,75260.91,0.0,-0.81853,9e-05,16.79519]
[1776619007348,45.48,75258.28,0.0,-0.81875,9e-05,16.78183]
[1776619012383,45.48,75246.14,0.0,-0.81984,9e-05,16.71585]
[1776619013389,45.48,75228.73,0.0,-0.82141,9e-05,16.6202]
[1776619017422,45.48,75240.68,0.0,-0.82032,9e-05,16.68659]
[1776619022458,45.49,75242.62,0.0,-0.82014,9e-05,16.6977]
[1776619027492,45.49,75245.95,0.0,-0.81983,9e-05,16.71666]
[1776619031520,45.49,75254.46,0.0,-0.81904,9e-05,16.76398]
[1776619034541,45.49,75267.28,0.0,-0.81787,9e-05,16.83481]
[1776619035548,45.49,75275.07,0.0,-0.81716,9e-05,16.87764]
[1776619040589,45.49,75278.06,0.0,-0.81688,9e-05,16.89412]
[1776619045773,45.49,75283.01,0.0,-0.81643,9e-05,16.92131]
[1776619051663,45.49,75281.73,0.0,-0.81658,9e-05,16.91004]
[1776619056696,45.49,75286.05,0.0,-0.81618,9e-05,16.93392]
[1776619061734,45.49,75293.44,0.0,-0.8155,9e-05,16.97474]
[1776619062738,45.49,75284.75,0.0,-0.8163,9e-05,16.92711]
[1776619063747,45.49,75278.43,0.0,-0.81687,9e-05,16.89253]
[1776619068781,45.49,75278.18,0.0,-0.81689,9e-05,16.89177]
[1776619073816,45.5,75278.77,0.0,-0.81683,9e-05,16.89544]
[1776619078851,45.5,75283.15,0.0,-0.81642,9e-05,16.91961]
[1776619083885,45.5,75272.01,0.0,-0.81744,9e-05,16.85849]
[1776619084893,45.5,75270.74,0.0,-0.81756,9e-05,16.8516]
[1776619089928,45.5,75271.86,0.0,-0.81744,9e-05,16.85822]
[1776619093956,45.5,75277.66,0.0,-0.81691,9e-05,16.89041]
[1776619096141,45.5,75283.34,0.0,-0.81639,9e-05,16.92172]
[1776619098990,45.5,75284.34,0.0,-0.81629,9e-05,16.92728]
[1776619102011,45.5,75291.87,0.0,-0.8156,9e-05,16.96875]
[1776619103019,45.5,75294.74,0.0,-0.81533,9e-05,16.98455]
[1776619106213,45.5,75305.21,0.0,-0.81437,9e-05,17.04206]
[1776619108065,45.5,75307.62,0.0,-0.81415,9e-05,17.0552]
[1776619110081,45.5,75316.55,0.0,-0.81332,9e-05,17.10395]
[1776619111079,45.5,75315.88,0.0,-0.81342,9e-05,17.09597]
[1776619116283,45.5,75317.15,0.0,-0.81332,9e-05,17.10188]
[1776619122156,45.49,75320.14,0.0,-0.81307,9e-05,17.1172]
[1776619127193,45.49,75320.45,0.0,-0.81306,9e-05,17.11779]
[1776619132226,45.49,75324.72,0.0,-0.81268,9e-05,17.14031]
[1776619137261,45.48,75321.16,0.0,-0.81302,9e-05,17.11991]
[1776619142296,45.48,75317.85,0.0,-0.81334,9e-05,17.10123]
[1776619143303,45.48,75300.01,0.0,-0.81499,9e-05,17.00322]
[1776619144311,45.48,75297.14,0.0,-0.81526,9e-05,16.98739]
[1776619147331,45.48,75292.38,0.0,-0.8157,9e-05,16.96111]
[1776619148338,45.48,75284.56,0.0,-0.81641,9e-05,16.9182]
[1776619153374,45.48,75288.02,0.0,-0.8161,9e-05,16.93722]
[1776619158412,45.48,75289.7,0.0,-0.81594,9e-05,16.94649]
[1776619162437,45.48,75295.82,0.0,-0.81538,9e-05,16.97999]
[1776619167473,45.48,75299.72,0.0,-0.81502,9e-05,17.00117]
[1776619172508,45.48,75302.99,0.0,-0.81476,9e-05,17.01485]
[1776619177543,45.48,75304.73,0.0,-0.8146,9e-05,17.02429]
[1776619182578,45.48,75302.47,0.0,-0.81481,9e-05,17.01179]
[1776619187613,45.48,75302.11,0.0,-0.81484,9e-05,17.00982]
[1776619192650,45.48,75307.36,0.0,-0.81436,9e-05,17.03857]
[1776619193656,45.48,75316.5,0.0,-0.81352,9e-05,17.0886]
[1776619198690,45.48,75317.92,0.0,-0.81339,9e-05,17.09584]
[1776619202722,45.47,75326.2,0.0,-0.81264,9e-05,17.14065]
[1776619207759,45.47,75326.99,0.0,-0.81258,9e-05,17.14407]
[1776619208763,45.47,75321.45,0.0,-0.81309,9e-05,17.11359]
[1776619214809,45.47,75324.88,0.0,-0.81279,9e-05,17.13141]
[1776619219849,45.47,75330.04,0.0,-0.81233,9e-05,17.15875]
[1776619224884,45.46,75332.8,0.0,-0.8121,9e-05,17.17266]
[1776619227061,45.46,75324.5,0.0,-0.81287,9e-05,17.12673]
[1776619232947,45.46,75325.12,0.0,-0.81287,9e-05,17.12483]
[1776619234961,45.46,75316.35,0.0,-0.81369,9e-05,17.07646]
[1776619239997,45.45,75312.71,0.0,-0.81403,9e-05,17.056]
[1776619245037,45.45,75314.78,0.0,-0.81385,9e-05,17.06688]
[1776619250071,45.45,75312.02,0.0,-0.81411,9e-05,17.05132]
[1776619253098,45.45,75321.81,0.0,-0.81321,9e-05,17.10471]
[1776619258133,45.45,75321.2,0.0,-0.81328,9e-05,17.10057]
[1776619259140,45.45,75327.47,0.0,-0.8127,9e-05,17.13479]
[1776619260148,45.45,75328.18,0.0,-0.81264,9e-05,17.13848]
[1776619264176,45.44,75336.93,0.0,-0.81184,9e-05,17.18564]
[1776619265182,45.44,75333.45,0.0,-0.81217,9e-05,17.16631]
[1776619267344,45.44,75324.89,0.0,-0.81297,9e-05,17.11894]
[1776619270219,45.44,75320.48,0.0,-0.81339,9e-05,17.09425]
[1776619272233,45.44,75313.49,0.0,-0.81404,9e-05,17.05561]
[1776619274248,45.44,75310.13,0.0,-0.81436,9e-05,17.037]
[1776619275258,45.44,75316.05,0.0,-0.81381,9e-05,17.06942]
[1776619276264,45.44,75317.3,0.0,-0.8137,9e-05,17.07617]
[1776619281298,45.44,75320.09,0.0,-0.81345,9e-05,17.09081]
[1776619286334,45.43,75320.24,0.0,-0.81345,9e-05,17.09083]
[1776619292375,45.43,75318.53,0.0,-0.81366,9e-05,17.07625]
[1776619297555,45.43,75316.84,0.0,-0.81384,9e-05,17.06587]
[1776619303456,45.42,75321.75,0.0,-0.8134,9e-05,17.09186]
[1776619304458,45.42,75323.0,0.0,-0.81329,9e-05,17.09824]
[1776619309501,45.42,75326.84,0.0,-0.81295,9e-05,17.11836]
[1776619310504,45.42,75334.92,0.0,-0.81221,9e-05,17.16234]
[1776619313523,45.42,75327.86,0.0,-0.81287,9e-05,17.12321]
[1776619315540,45.41,75337.13,0.0,-0.81201,9e-05,17.17376]
[1776619316547,45.41,75347.28,0.0,-0.81107,9e-05,17.22896]
[1776619320575,45.41,75353.7,0.0,-0.81049,9e-05,17.26336]
[1776619321579,45.41,75367.19,0.0,-0.80923,9e-05,17.33666]
[1776619322586,45.41,75376.91,0.0,-0.80832,9e-05,17.38983]
[1776619323595,45.41,75387.37,0.0,-0.80734,9e-05,17.44624]
[1776619328627,45.4,75385.05,0.0,-0.8076,9e-05,17.43143]
[1776619333662,45.39,75382.95,0.0,-0.80783,9e-05,17.41817]
[1776619337842,45.39,75366.2,0.0,-0.80943,9e-05,17.32526]
[1776619338703,45.39,75366.2,0.0,-0.80943,9e-05,17.32505]
[1776619341747,45.39,75358.25,0.0,-0.81019,9e-05,17.28111]
[1776619342740,45.39,75350.76,0.0,-0.81089,9e-05,17.24006]
[1776619343738,45.39,75357.21,0.0,-0.8103,9e-05,17.27473]
[1776619347765,45.38,75362.81,0.0,-0.80979,9e-05,17.30448]
[1776619352800,45.38,75366.13,0.0,-0.80953,9e-05,17.3172]
[1776619356833,45.38,75361.92,0.0,-0.80995,9e-05,17.29319]
[1776619358843,45.37,75356.89,0.0,-0.81042,9e-05,17.26524]
[1776619363880,45.37,75353.43,0.0,-0.81076,9e-05,17.24544]
[1776619369947,45.37,75352.29,0.0,-0.81089,9e-05,17.23815]
[1776619370932,45.37,75346.65,0.0,-0.81142,9e-05,17.20698]
[1776619371944,45.37,75341.58,0.0,-0.8119,9e-05,17.17896]
[1776619378139,45.36,75337.93,0.0,-0.81226,9e-05,17.15772]
[1776619379994,45.36,75330.11,0.0,-0.81299,9e-05,17.11442]
[1776619382007,45.36,75324.47,0.0,-0.81352,9e-05,17.08316]
[1776619387050,45.36,75324.24,0.0,-0.81356,9e-05,17.08123]
[1776619388209,45.36,75334.56,0.0,-0.8126,9e-05,17.13781]
[1776619389059,45.36,75334.56,0.0,-0.8126,9e-05,17.1376]
[1776619392080,45.36,75323.83,0.0,-0.81361,9e-05,17.0781]
[1776619395106,45.35,75307.51,0.0,-0.81513,9e-05,16.98798]
[1776619398281,45.35,75315.57,0.0,-0.81439,9e-05,17.03195]
[1776619405177,45.35,75312.83,0.0,-0.81466,9e-05,17.01597]
[1776619413231,45.35,75312.07,0.0,-0.81478,9e-05,17.00666]
[1776619418421,45.35,75311.97,0.0,-0.8148,9e-05,17.00553]
[1776619424310,45.34,75310.75,0.0,-0.81492,9e-05,16.99815]
[1776619429344,45.34,75308.57,0.0,-0.81513,9e-05,16.98574]
[1776619434381,45.34,75306.1,0.0,-0.81536,9e-05,16.97191]
[1776619439414,45.34,75304.98,0.0,-0.81547,9e-05,16.96569]
[1776619444452,45.34,75302.72,0.0,-0.81568,9e-05,16.9533]
[1776619450497,45.34,75304.22,0.0,-0.81553,9e-05,16.96176]
[1776619458701,45.34,75305.71,0.0,-0.81539,9e-05,16.97038]
[1776619464598,45.34,75307.86,0.0,-0.81519,9e-05,16.9825]
[1776619469633,45.35,75307.27,0.0,-0.81523,9e-05,16.97966]
[1776619477689,45.35,75307.32,0.0,-0.81525,9e-05,16.97636]
[1776619483732,45.35,75308.41,0.0,-0.81514,9e-05,16.98279]
[1776619488911,45.35,75290.38,0.0,-0.8168,9e-05,16.88396]
[1776619492794,45.35,75276.04,0.0,-0.81812,9e-05,16.80467]
[1776619493803,45.35,75268.24,0.0,-0.81884,9e-05,16.76138]
[1776619495816,45.35,75240.05,0.0,-0.8214,9e-05,16.60554]
[1776619496828,45.35,75235.23,0.0,-0.82185,9e-05,16.57821]
[1776619501858,45.34,75230.69,0.0,-0.82229,9e-05,16.55174]
[1776619503921,45.34,75238.1,0.0,-0.82162,9e-05,16.59232]
[1776619505919,45.34,75223.1,0.0,-0.82298,9e-05,16.50899]
[1776619510954,45.34,75220.08,0.0,-0.82327,9e-05,16.49131]
[1776619512972,45.33,75230.15,0.0,-0.82237,9e-05,16.54649]
[1776619518007,45.33,75233.12,0.0,-0.82213,9e-05,16.56155]
[1776619522039,45.33,75224.15,0.0,-0.82296,9e-05,16.5108]
[1776619525064,45.32,75216.39,0.0,-0.82367,9e-05,16.46695]
[1776619528080,45.32,75210.39,0.0,-0.82422,9e-05,16.43293]
[1776619531105,45.32,75204.26,0.0,-0.82482,9e-05,16.39433]
[1776619536138,45.32,75198.11,0.0,-0.82539,9e-05,16.35914]
[1776619540165,45.31,75193.94,0.0,-0.82577,9e-05,16.33527]
[1776619544193,45.31,75203.21,0.0,-0.82495,9e-05,16.38587]
[1776619545200,45.31,75203.93,0.0,-0.8249,9e-05,16.38937]
[1776619549359,45.31,75212.76,0.0,-0.82412,9e-05,16.43732]
[1776619555270,45.3,75214.1,0.0,-0.82403,9e-05,16.44323]
[1776619560305,45.3,75213.15,0.0,-0.82413,9e-05,16.43679]
[1776619565359,45.3,75208.6,0.0,-0.82456,9e-05,16.41048]
[1776619566361,45.29,75197.53,0.0,-0.82555,9e-05,16.349]
[1776619571391,45.29,75190.72,0.0,-0.82618,9e-05,16.31045]
[1776619574413,45.29,75196.58,0.0,-0.82566,9e-05,16.34244]
[1776619578441,45.29,75187.96,0.0,-0.82644,9e-05,16.294]
[1776619579574,45.29,75186.46,0.0,-0.82658,9e-05,16.28555]
[1776619585490,45.29,75185.67,0.0,-0.82666,9e-05,16.28044]
[1776619588514,45.28,75190.72,0.0,-0.82622,9e-05,16.30804]
[1776619591534,45.28,75235.65,0.0,-0.82222,9e-05,16.55225]
[1776619592538,45.28,75236.59,0.0,-0.82214,9e-05,16.55716]
[1776619597574,45.28,75237.32,0.0,-0.8221,9e-05,16.55966]
[1776619602610,45.27,75238.48,0.0,-0.82201,9e-05,16.56498]
[1776619606639,45.27,75246.09,0.0,-0.82134,9e-05,16.60636]
[1776619609790,45.27,75251.81,0.0,-0.82083,9e-05,16.63735]
[1776619617716,45.26,75253.18,0.0,-0.82073,9e-05,16.64314]
[1776619619860,45.26,75260.63,0.0,-0.82006,9e-05,16.6839]
[1776619621743,45.26,75262.14,0.0,-0.81993,9e-05,16.69175]
[1776619626779,45.26,75258.81,0.0,-0.82026,9e-05,16.67208]
[1776619634839,45.25,75258.55,0.0,-0.82032,9e-05,16.66854]
[1776619640009,45.25,75263.01,0.0,-0.81992,9e-05,16.69273]
[1776619644910,45.25,75283.38,0.0,-0.81804,9e-05,16.80618]
[1776619645917,45.25,75273.54,0.0,-0.81894,9e-05,16.75174]
[1776619647931,45.25,75269.37,0.0,-0.81933,9e-05,16.72871]
[1776619651959,45.25,75263.24,0.0,-0.81992,9e-05,16.69075]
[1776619653974,45.25,75258.8,0.0,-0.82033,9e-05,16.66593]
[1776619660142,45.25,75263.18,0.0,-0.81995,9e-05,16.68861]
[1776619666059,45.24,75264.1,0.0,-0.8199,9e-05,16.69193]
[1776619667065,45.24,75258.86,0.0,-0.82038,9e-05,16.66265]
[1776619669080,45.24,75255.18,0.0,-0.82073,9e-05,16.6418]
[1776619674113,45.24,75255.84,0.0,-0.82069,9e-05,16.64425]
[1776619680282,45.23,75263.57,0.0,-0.82001,9e-05,16.68553]
[1776619688210,45.22,75265.23,0.0,-0.81989,9e-05,16.69251]
[1776619694258,45.22,75263.46,0.0,-0.82008,9e-05,16.68113]
[1776619699293,45.22,75259.32,0.0,-0.82048,9e-05,16.65695]
[1776619702315,45.21,75265.21,0.0,-0.81996,9e-05,16.68882]
[1776619704328,45.21,75269.64,0.0,-0.81955,9e-05,16.71331]
[1776619707349,45.21,75274.68,0.0,-0.81909,9e-05,16.74115]
[1776619712389,45.21,75277.07,0.0,-0.81891,9e-05,16.75037]
[1776619720565,45.21,75270.95,0.0,-0.81947,9e-05,16.71628]
[1776619725474,45.21,75276.2,0.0,-0.81899,9e-05,16.74506]
[1776619730636,45.21,75279.46,0.0,-0.8187,9e-05,16.76261]
[1776619734538,45.21,75293.3,0.0,-0.81743,9e-05,16.83892]
[1776619739572,45.21,75296.6,0.0,-0.81712,9e-05,16.85755]
[1776619740706,45.21,75291.24,0.0,-0.81762,9e-05,16.82805]
[1776619743601,45.21,75286.02,0.0,-0.81809,9e-05,16.79963]
[1776619744608,45.21,75285.34,0.0,-0.81815,9e-05,16.79596]
[1776619749644,45.21,75281.29,0.0,-0.81852,9e-05,16.77363]
[1776619755687,45.21,75279.01,0.0,-0.81873,9e-05,16.76111]
[1776619760846,45.21,75277.46,0.0,-0.81887,9e-05,16.75262]
[1776619768777,45.21,75275.67,0.0,-0.81903,9e-05,16.74292]
[1776619776833,45.22,75274.2,0.0,-0.81919,9e-05,16.73089]
[1776619782875,45.22,75273.67,0.0,-0.81924,9e-05,16.72819]
[1776619787911,45.22,75272.9,0.0,-0.8193,9e-05,16.72412]
[1776619799996,45.22,75272.7,0.0,-0.81931,9e-05,16.7235]
[1776619801139,45.22,75284.59,0.0,-0.81822,9e-05,16.78925]
[1776619802009,45.22,75284.59,0.0,-0.81822,9e-05,16.78948]
[1776619804023,45.22,75279.51,0.0,-0.81868,9e-05,16.76166]
[1776619805030,45.22,75281.62,0.0,-0.81848,9e-05,16.77351]
[1776619809057,45.22,75276.02,0.0,-0.81899,9e-05,16.74315]
[1776619810063,45.22,75274.16,0.0,-0.81915,9e-05,16.73308]
[1776619815099,45.23,75273.82,0.0,-0.81917,9e-05,16.73216]
[1776619820134,45.23,75284.03,0.0,-0.81822,9e-05,16.78929]
[1776619821280,45.23,75286.43,0.0,-0.818,9e-05,16.80273]
[1776619829197,45.23,75288.81,0.0,-0.81776,9e-05,16.81716]
[1776619830209,45.23,75296.36,0.0,-0.81706,9e-05,16.85916]
[1776619835239,45.23,75299.04,0.0,-0.81683,9e-05,16.87025]
[1776619840274,45.24,75300.43,0.0,-0.8167,9e-05,16.87845]
[1776619844305,45.24,75309.64,0.0,-0.81584,9e-05,16.92964]
[1776619850353,45.24,75310.42,0.0,-0.81576,9e-05,16.93414]
[1776619854380,45.24,75318.78,0.0,-0.81499,9e-05,16.98035]
[1776619857406,45.24,75324.41,0.0,-0.81446,9e-05,17.01156]
[1776619858409,45.24,75331.6,0.0,-0.81379,9e-05,17.05124]
[1776619859420,45.24,75330.89,0.0,-0.81386,9e-05,17.04731]
[1776619861432,45.24,75339.74,0.0,-0.81304,9e-05,17.09603]
[1776619862440,45.24,75340.74,0.0,-0.81294,9e-05,17.10147]
[1776619867476,45.24,75340.14,0.0,-0.81301,9e-05,17.09774]
[1776619871504,45.24,75345.93,0.0,-0.81247,9e-05,17.12917]
[1776619872511,45.24,75351.63,0.0,-0.81194,9e-05,17.16042]
[1776619873519,45.23,75351.0,0.0,-0.812,9e-05,17.15678]
[1776619877546,45.23,75358.93,0.0,-0.81128,9e-05,17.19961]
[1776619882580,45.23,75362.92,0.0,-0.81092,9e-05,17.22045]
[1776619885602,45.23,75357.78,0.0,-0.81142,9e-05,17.19138]
[1776619890637,45.22,75358.03,0.0,-0.81142,9e-05,17.19152]
[1776619895673,45.22,75354.15,0.0,-0.81184,9e-05,17.16471]
[1776619900706,45.21,75355.82,0.0,-0.8117,9e-05,17.17254]
[1776619905742,45.21,75350.62,0.0,-0.81222,9e-05,17.14251]
[1776619910778,45.2,75351.02,0.0,-0.8122,9e-05,17.14332]
[1776619911912,45.2,75359.98,0.0,-0.81137,9e-05,17.19209]
[1776619914806,45.2,75365.34,0.0,-0.81088,9e-05,17.22093]
[1776619917834,45.2,75359.06,0.0,-0.81149,9e-05,17.18539]
[1776619919842,45.19,75357.08,0.0,-0.81169,9e-05,17.17353]
[1776619923869,45.19,75363.67,0.0,-0.81109,9e-05,17.20893]
[1776619925883,45.19,75364.6,0.0,-0.81102,9e-05,17.21304]
[1776619930919,45.18,75373.57,0.0,-0.8102,9e-05,17.26067]
[1776619933938,45.18,75366.25,0.0,-0.81091,9e-05,17.21958]
[1776619934946,45.18,75353.2,0.0,-0.81215,9e-05,17.14697]
[1776619935954,45.18,75350.53,0.0,-0.8124,9e-05,17.13201]
[1776619938975,45.17,75329.41,0.0,-0.81439,9e-05,17.01475]
[1776619939982,45.17,75329.09,0.0,-0.81442,9e-05,17.01281]
[1776619940988,45.17,75323.88,0.0,-0.81491,9e-05,16.98382]
[1776619942150,45.17,75318.66,0.0,-0.8154,9e-05,16.95481]
[1776619944016,45.17,75318.34,0.0,-0.81543,9e-05,16.95278]
[1776619950052,45.17,75319.19,0.0,-0.81536,9e-05,16.95692]
[1776619955086,45.17,75323.01,0.0,-0.81505,9e-05,16.97342]
[1776619960121,45.17,75324.9,0.0,-0.81488,9e-05,16.98344]
[1776619965158,45.17,75329.41,0.0,-0.81447,9e-05,17.00792]
[1776619970191,45.16,75331.44,0.0,-0.81429,9e-05,17.01866]
[1776619975226,45.16,75331.58,0.0,-0.81428,9e-05,17.01902]
[1776619981272,45.16,75332.26,0.0,-0.81422,9e-05,17.02236]
[1776619982438,45.16,75319.61,0.0,-0.8154,9e-05,16.9524]
[1776619984292,45.16,75320.52,0.0,-0.81532,9e-05,16.95748]
[1776619987313,45.16,75329.61,0.0,-0.81447,9e-05,17.00774]
[1776619992511,45.16,75325.98,0.0,-0.81481,9e-05,16.98761]
[1776620001416,45.16,75326.07,0.0,-0.8148,9e-05,16.98814]
[1776620002585,45.16,75304.78,0.0,-0.81677,9e-05,16.87049]
[1776620004437,45.16,75300.22,0.0,-0.81719,9e-05,16.84546]
[1776620005444,45.16,75293.82,0.0,-0.81779,9e-05,16.80982]
[1776620009473,45.16,75288.99,0.0,-0.81824,9e-05,16.78273]
[1776620014510,45.16,75286.67,0.0,-0.8185,9e-05,16.76475]
[1776620017529,45.16,75275.67,0.0,-0.81952,9e-05,16.70329]
[1776620019542,45.15,75272.57,0.0,-0.81981,9e-05,16.68585]
[1776620021559,45.15,75255.05,0.0,-0.82142,9e-05,16.58783]
[1776620022565,45.15,75249.36,0.0,-0.82194,9e-05,16.55627]
[1776620024578,45.15,75255.29,0.0,-0.82141,9e-05,16.58853]
[1776620029613,45.14,75253.8,0.0,-0.82158,9e-05,16.57857]
[1776620034649,45.14,75253.29,0.0,-0.82165,9e-05,16.57406]
[1776620037672,45.14,75247.84,0.0,-0.82216,9e-05,16.54305]
[1776620039686,45.14,75236.7,0.0,-0.82318,9e-05,16.48066]
[1776620040722,45.13,75234.75,0.0,-0.82336,9e-05,16.4695]
[1776620044726,45.13,75228.53,0.0,-0.82394,9e-05,16.43375]
[1776620049762,45.13,75225.19,0.0,-0.82427,9e-05,16.41389]
[1776620054797,45.12,75227.34,0.0,-0.82409,9e-05,16.42459]
[1776620059829,45.12,75224.23,0.0,-0.82439,9e-05,16.40613]
[1776620064865,45.12,75224.4,0.0,-0.8244,9e-05,16.40582]
[1776620069050,45.11,75207.43,0.0,-0.82595,9e-05,16.31038]
[1776620069899,45.11,75207.43,0.0,-0.82595,9e-05,16.30983]
[1776620070906,45.11,75198.38,0.0,-0.82677,9e-05,16.2595]
[1776620071913,45.11,75191.14,0.0,-0.82745,9e-05,16.21476]
[1776620072923,45.11,75189.2,0.0,-0.82763,9e-05,16.20371]
[1776620074935,45.11,75194.7,0.0,-0.82715,9e-05,16.23381]
[1776620076949,45.11,75188.6,0.0,-0.8277,9e-05,16.19932]
[1776620081984,45.1,75188.26,0.0,-0.82775,9e-05,16.19621]
[1776620087030,45.1,75167.19,0.0,-0.82964,9e-05,16.07806]
[1776620088074,45.1,75153.96,0.0,-0.83081,9e-05,16.0044]
[1776620089194,45.1,75153.9,0.0,-0.83082,9e-05,16.00374]
[1776620090062,45.1,75153.9,0.0,-0.83082,9e-05,16.00362]
[1776620095084,45.1,75157.01,0.0,-0.83056,9e-05,16.0202]
[1776620097098,45.09,75156.14,0.0,-0.83064,9e-05,16.01494]
[1776620099263,45.09,75165.22,0.0,-0.82984,9e-05,16.06534]
[1776620100132,45.09,75165.22,0.0,-0.82984,9e-05,16.06521]
[1776620102133,45.09,75156.57,0.0,-0.83061,9e-05,16.0167]
[1776620104147,45.09,75151.23,0.0,-0.83109,9e-05,15.98679]
[1776620106184,45.09,75133.04,0.0,-0.8327,9e-05,15.8845]
[1776620111221,45.08,75125.09,0.0,-0.83343,9e-05,15.8378]
[1776620112225,45.08,75117.12,0.0,-0.83413,9e-05,15.79325]
[1776620113235,45.08,75107.04,0.0,-0.83501,9e-05,15.73702]
[1776620115247,45.08,75113.17,0.0,-0.83449,9e-05,15.77017]
[1776620117262,45.08,75161.84,0.0,-0.83023,9e-05,16.04116]
[1776620118273,45.08,75163.21,0.0,-0.83011,9e-05,16.0486]
[1776620123306,45.08,75165.97,0.0,-0.82988,9e-05,16.06326]
[1776620128340,45.07,75166.2,0.0,-0.82987,9e-05,16.0638]
[1776620133374,45.07,75168.05,0.0,-0.82975,9e-05,16.06922]
[1776620137404,45.07,75218.12,0.0,-0.82528,9e-05,16.3477]
[1776620138409,45.07,75217.98,0.0,-0.8253,9e-05,16.34681]
[1776620143443,45.07,75218.17,0.0,-0.82529,9e-05,16.34737]
[1776620145461,45.07,75195.75,0.0,-0.8273,9e-05,16.22246]
[1776620148486,45.07,75186.57,0.0,-0.82812,9e-05,16.17131]
[1776620151505,45.07,75180.9,0.0,-0.82863,9e-05,16.13956]
[1776620156540,45.07,75186.67,0.0,-0.82812,9e-05,16.17117]
[1776620159689,45.07,75178.89,0.0,-0.82882,9e-05,16.12758]
[1776620162586,45.06,75176.17,0.0,-0.82907,9e-05,16.11218]
[1776620166614,45.06,75184.07,0.0,-0.82837,9e-05,16.15591]
[1776620169767,45.06,75198.53,0.0,-0.82708,9e-05,16.23627]
[1776620170657,45.06,75198.53,0.0,-0.82708,9e-05,16.23617]
[1776620171662,45.06,75208.58,0.0,-0.82618,9e-05,16.29202]
[1776620176698,45.06,75211.98,0.0,-0.82589,9e-05,16.31039]
[1776620181733,45.06,75213.91,0.0,-0.82573,9e-05,16.32042]
[1776620185775,45.06,75206.25,0.0,-0.82642,9e-05,16.27722]
[1776620190801,45.06,75203.38,0.0,-0.82667,9e-05,16.26189]
[1776620195845,45.06,75204.46,0.0,-0.82659,9e-05,16.26449]
[1776620201878,45.06,75204.51,0.0,-0.82657,9e-05,16.26572]
[1776620208927,45.07,75205.65,0.0,-0.82645,9e-05,16.27318]
[1776620210941,45.07,75198.49,0.0,-0.82709,9e-05,16.23373]
[1776620215978,45.07,75192.1,0.0,-0.82764,9e-05,16.19933]
[1776620217990,45.07,75186.54,0.0,-0.82813,9e-05,16.16891]
[1776620222017,45.08,75196.85,0.0,-0.82719,9e-05,16.22745]
[1776620223025,45.08,75204.49,0.0,-0.8265,9e-05,16.27018]
[1776620224053,45.08,75206.73,0.0,-0.8263,9e-05,16.28279]
[1776620229073,45.08,75210.24,0.0,-0.82597,9e-05,16.30292]
[1776620234109,45.08,75202.24,0.0,-0.82668,9e-05,16.25885]
[1776620235124,45.08,75198.33,0.0,-0.82703,9e-05,16.23724]
[1776620239142,45.08,75204.26,0.0,-0.82649,9e-05,16.27091]
[1776620244177,45.09,75205.17,0.0,-0.82639,9e-05,16.27661]
[1776620246191,45.09,75212.55,0.0,-0.82573,9e-05,16.31796]
[1776620247199,45.09,75206.17,0.0,-0.8263,9e-05,16.28256]
[1776620248205,45.09,75205.2,0.0,-0.82638,9e-05,16.2773]
[1776620250354,45.09,75196.18,0.0,-0.82719,9e-05,16.22739]
[1776620252235,45.09,75194.05,0.0,-0.8274,9e-05,16.21167]
[1776620257271,45.09,75193.23,0.0,-0.82746,9e-05,16.20815]
[1776620259284,45.09,75200.25,0.0,-0.82683,9e-05,16.24761]
[1776620260292,45.09,75197.27,0.0,-0.82709,9e-05,16.2312]
[1776620262305,45.1,75191.45,0.0,-0.8276,9e-05,16.1992]
[1776620267340,45.1,75192.75,0.0,-0.82747,9e-05,16.20753]
[1776620272399,45.1,75192.74,0.0,-0.82745,9e-05,16.20851]
[1776620277419,45.11,75192.14,0.0,-0.82749,9e-05,16.20623]
[1776620282456,45.11,75193.77,0.0,-0.82733,9e-05,16.21631]
[1776620287492,45.11,75195.21,0.0,-0.82718,9e-05,16.22527]
[1776620293655,45.11,75194.81,0.0,-0.8272,9e-05,16.22418]
[1776620299576,45.12,75196.19,0.0,-0.82706,9e-05,16.23301]
[1776620302597,45.12,75204.55,0.0,-0.8263,9e-05,16.28007]
[1776620307632,45.12,75207.76,0.0,-0.82599,9e-05,16.2988]
[1776620309646,45.12,75212.95,0.0,-0.82552,9e-05,16.32802]
[1776620310654,45.12,75207.5,0.0,-0.82601,9e-05,16.29792]
[1776620311660,45.12,75194.71,0.0,-0.82718,9e-05,16.22276]
[1776620312668,45.12,75194.54,0.0,-0.8272,9e-05,16.22204]
[1776620317702,45.13,75191.69,0.0,-0.82743,9e-05,16.2073]
[1776620320726,45.13,75199.12,0.0,-0.82676,9e-05,16.24924]
[1776620326768,45.13,75198.05,0.0,-0.82683,9e-05,16.24465]
[1776620330801,45.14,75204.08,0.0,-0.82627,9e-05,16.27919]
[1776620333935,45.14,75209.47,0.0,-0.82577,9e-05,16.31014]
[1776620338853,45.14,75204.04,0.0,-0.82624,9e-05,16.28092]
[1776620339859,45.14,75197.91,0.0,-0.82679,9e-05,16.2471]
[1776620340866,45.14,75193.63,0.0,-0.82717,9e-05,16.22355]
[1776620345901,45.15,75196.06,0.0,-0.82693,9e-05,16.23829]
[1776620347915,45.15,75188.67,0.0,-0.82758,9e-05,16.19775]
[1776620348925,45.15,75179.14,0.0,-0.82843,9e-05,16.14486]
[1776620349930,45.15,75176.64,0.0,-0.82865,9e-05,16.1311]
[1776620351944,45.15,75183.3,0.0,-0.82805,9e-05,16.16857]
[1776620356978,45.15,75189.49,0.0,-0.82748,9e-05,16.20392]
[1776620362016,45.16,75187.83,0.0,-0.82761,9e-05,16.19595]
[1776620364030,45.16,75193.76,0.0,-0.82707,9e-05,16.22939]
[1776620369065,45.16,75193.21,0.0,-0.8271,9e-05,16.22755]
[1776620374102,45.17,75194.38,0.0,-0.82701,9e-05,16.23116]
[1776620378132,45.17,75201.45,0.0,-0.82636,9e-05,16.27145]
[1776620382156,45.17,75210.2,0.0,-0.82556,9e-05,16.321]
[1776620384289,45.17,75213.69,0.0,-0.82524,9e-05,16.34076]
[1776620390214,45.18,75211.93,0.0,-0.82538,9e-05,16.33202]
[1776620395247,45.18,75211.67,0.0,-0.82539,9e-05,16.33139]
[1776620399275,45.18,75216.08,0.0,-0.82498,9e-05,16.35642]
[1776620401291,45.18,75221.26,0.0,-0.82451,9e-05,16.38535]
[1776620406330,45.18,75217.81,0.0,-0.82482,9e-05,16.3667]
[1776620407337,45.18,75226.72,0.0,-0.82401,9e-05,16.41625]
[1776620408346,45.18,75226.54,0.0,-0.82403,9e-05,16.41531]
[1776620409353,45.18,75209.57,0.0,-0.82555,9e-05,16.3212]
[1776620410360,45.19,75199.49,0.0,-0.82645,9e-05,16.26541]
[1776620411374,45.19,75193.63,0.0,-0.82697,9e-05,16.23297]
[1776620412377,45.19,75185.06,0.0,-0.82774,9e-05,16.18549]
[1776620413381,45.19,75180.17,0.0,-0.82817,9e-05,16.15851]
[1776620417409,45.19,75174.14,0.0,-0.82869,9e-05,16.12571]
[1776620418416,45.19,75171.14,0.0,-0.82896,9e-05,16.10915]
[1776620421440,45.19,75166.41,0.0,-0.82937,9e-05,16.0833]
[1776620424570,45.19,75174.66,0.0,-0.82863,9e-05,16.12956]
[1776620426473,45.19,75174.79,0.0,-0.82861,9e-05,16.1308]
[1776620431508,45.2,75179.29,0.0,-0.82823,9e-05,16.15276]
[1776620433522,45.2,75168.36,0.0,-0.82919,9e-05,16.09242]
[1776620434642,45.2,75157.39,0.0,-0.83016,9e-05,16.0316]
[1776620436543,45.2,75156.67,0.0,-0.83021,9e-05,16.02797]
[1776620441578,45.2,75155.13,0.0,-0.83033,9e-05,16.02049]
[1776620444711,45.2,75148.4,0.0,-0.83092,9e-05,15.98373]
[1776620446614,45.21,75148.43,0.0,-0.83091,9e-05,15.98431]
[1776620450645,45.21,75142.49,0.0,-0.83141,9e-05,15.95223]
[1776620452655,45.21,75135.0,0.0,-0.83206,9e-05,15.91116]
[1776620457691,45.21,75132.5,0.0,-0.83226,9e-05,15.89865]
[1776620461721,45.22,75126.73,0.0,-0.83275,9e-05,15.86712]
[1776620464903,45.22,75136.17,0.0,-0.83191,9e-05,15.9206]
[1776620470794,45.22,75149.78,0.0,-0.83069,9e-05,15.99744]
[1776620471797,45.22,75155.84,0.0,-0.83016,9e-05,16.03136]
[1776620476834,45.23,75146.52,0.0,-0.83096,9e-05,15.98067]
[1776620481867,45.23,75148.74,0.0,-0.83075,9e-05,15.9938]
[1776620486901,45.23,75146.68,0.0,-0.83092,9e-05,15.98312]
[1776620491936,45.23,75148.24,0.0,-0.8308,9e-05,15.98856]
[1776620495118,45.24,75153.73,0.0,-0.83031,9e-05,16.01961]
[1776620499992,45.24,75157.12,0.0,-0.83,9e-05,16.03914]
[1776620505188,45.24,75153.74,0.0,-0.83028,9e-05,16.0211]
[1776620511068,45.24,75149.79,0.0,-0.83061,9e-05,16.00018]
[1776620515259,45.24,75155.5,0.0,-0.8301,9e-05,16.03254]
[1776620520133,45.25,75147.3,0.0,-0.83081,9e-05,15.98778]
[1776620522151,45.25,75152.97,0.0,-0.8303,9e-05,16.01959]
[1776620527186,45.25,75155.83,0.0,-0.83004,9e-05,16.03608]
[1776620532227,45.25,75154.94,0.0,-0.83011,9e-05,16.03177]
[1776620537260,45.25,75152.61,0.0,-0.8303,9e-05,16.01955]
[1776620545471,45.26,75151.68,0.0,-0.83037,9e-05,16.01552]
[1776620551363,45.26,75150.15,0.0,-0.83052,9e-05,16.0037]
[1776620557403,45.26,75149.26,0.0,-0.83058,9e-05,15.99968]
[1776620562437,45.26,75149.11,0.0,-0.83059,9e-05,15.99961]
[1776620563447,45.26,75142.62,0.0,-0.83115,9e-05,15.96375]
[1776620564452,45.27,75143.16,0.0,-0.8311,9e-05,15.96691]
[1776620569486,45.27,75148.46,0.0,-0.83063,9e-05,15.99706]
[1776620574521,45.27,75157.72,0.0,-0.8298,9e-05,16.04899]
[1776620575681,45.27,75161.1,0.0,-0.8295,9e-05,16.06783]
[1776620580564,45.27,75166.21,0.0,-0.82904,9e-05,16.09671]
[1776620583585,45.27,75171.54,0.0,-0.82856,9e-05,16.12674]
[1776620585751,45.27,75177.84,0.0,-0.82799,9e-05,16.16209]
[1776620591641,45.28,75178.99,0.0,-0.82788,9e-05,16.16902]
[1776620596677,45.28,75178.71,0.0,-0.82789,9e-05,16.16815]
[1776620601712,45.28,75179.0,0.0,-0.82786,9e-05,16.17054]
[1776620605891,45.28,75184.41,0.0,-0.82736,9e-05,16.20127]
[1776620614803,45.29,75188.19,0.0,-0.82704,9e-05,16.21913]
[1776620619838,45.29,75193.29,0.0,-0.82658,9e-05,16.24796]
[1776620622859,45.29,75200.26,0.0,-0.82595,9e-05,16.28683]
[1776620627894,45.29,75203.88,0.0,-0.82562,9e-05,16.30728]
[1776620633937,45.29,75203.5,0.0,-0.82563,9e-05,16.30635]
[1776620640986,45.3,75201.09,0.0,-0.82583,9e-05,16.29414]
[1776620646176,45.3,75205.65,0.0,-0.82541,9e-05,16.32005]
[1776620654094,45.3,75203.58,0.0,-0.82559,9e-05,16.30893]
[1776620659131,45.3,75203.09,0.0,-0.82564,9e-05,16.30605]
[1776620664167,45.3,75202.56,0.0,-0.82569,9e-05,16.30292]
[1776620669202,45.3,75201.58,0.0,-0.82578,9e-05,16.29729]
[1776620674237,45.3,75203.23,0.0,-0.82567,9e-05,16.30198]
[1776620679274,45.3,75200.54,0.0,-0.82591,9e-05,16.28679]
[1776620684311,45.3,75198.64,0.0,-0.82609,9e-05,16.27603]
[1776620689344,45.29,75197.38,0.0,-0.8262,9e-05,16.26882]
[1776620694380,45.29,75193.59,0.0,-0.82655,9e-05,16.24741]
[1776620701429,45.29,75192.34,0.0,-0.82667,9e-05,16.24002]
[1776620706599,45.29,75168.34,0.0,-0.82881,9e-05,16.10675]
[1776620709489,45.29,75166.18,0.0,-0.829,9e-05,16.09497]
[1776620714524,45.29,75171.72,0.0,-0.82851,9e-05,16.12568]
[1776620715533,45.29,75173.69,0.0,-0.82833,9e-05,16.13666]
[1776620716669,45.29,75178.72,0.0,-0.82788,9e-05,16.16458]
[1776620722588,45.29,75182.46,0.0,-0.82755,9e-05,16.18539]
[1776620725608,45.29,75188.41,0.0,-0.82702,9e-05,16.21834]
[1776620726742,45.29,75195.29,0.0,-0.8264,9e-05,16.25644]
[1776620727623,45.29,75195.29,0.0,-0.82641,9e-05,16.25638]
[1776620735679,45.29,75194.75,0.0,-0.8265,9e-05,16.24868]
[1776620737701,45.29,75199.63,0.0,-0.82606,9e-05,16.27552]
[1776620742732,45.29,75199.91,0.0,-0.82605,9e-05,16.27643]
[1776620743736,45.29,75192.1,0.0,-0.82675,9e-05,16.23301]
[1776620744743,45.29,75191.78,0.0,-0.82678,9e-05,16.23114]
[1776620749778,45.29,75191.42,0.0,-0.82682,9e-05,16.2286]
[1776620752801,45.28,75199.29,0.0,-0.82612,9e-05,16.27186]
[1776620753807,45.28,75200.9,0.0,-0.82598,9e-05,16.28068]
[1776620758841,45.28,75204.02,0.0,-0.82571,9e-05,16.29743]
[1776620762873,45.28,75211.48,0.0,-0.82505,9e-05,16.33838]
[1776620763879,45.28,75216.35,0.0,-0.82461,9e-05,16.36519]
[1776620765893,45.28,75218.94,0.0,-0.82439,9e-05,16.37913]
[1776620770928,45.28,75215.13,0.0,-0.82474,9e-05,16.35724]
[1776620775962,45.27,75218.11,0.0,-0.82449,9e-05,16.37289]
[1776620780998,45.27,75221.82,0.0,-0.82417,9e-05,16.3925]
[1776620786033,45.27,75222.0,0.0,-0.82417,9e-05,16.39258]
[1776620791069,45.27,75225.59,0.0,-0.8239,9e-05,16.40737]
[1776620796105,45.26,75227.56,0.0,-0.82373,9e-05,16.41741]
[1776620801141,45.26,75229.05,0.0,-0.82361,9e-05,16.42484]
[1776620806176,45.26,75229.29,0.0,-0.8236,9e-05,16.42538]
[1776620809198,45.26,75211.16,0.0,-0.82524,9e-05,16.32455]
[1776620810205,45.26,75204.61,0.0,-0.82583,9e-05,16.28824]
[1776620811213,45.26,75190.52,0.0,-0.82709,9e-05,16.21014]
[1776620812219,45.26,75182.57,0.0,-0.8278,9e-05,16.16617]
[1776620816247,45.26,75177.47,0.0,-0.82825,9e-05,16.13783]
[1776620817383,45.26,75170.36,0.0,-0.82888,9e-05,16.09826]
[1776620823295,45.25,75173.19,0.0,-0.82865,9e-05,16.11321]
[1776620827454,45.25,75167.1,0.0,-0.82919,9e-05,16.07903]
[1776620833367,45.25,75165.66,0.0,-0.82933,9e-05,16.07047]
[1776620837527,45.25,75158.2,0.0,-0.83,9e-05,16.02867]
[1776620843438,45.25,75159.78,0.0,-0.82987,9e-05,16.03678]
[1776620848473,45.25,75160.88,0.0,-0.82978,9e-05,16.04224]
[1776620853508,45.24,75162.31,0.0,-0.8297,9e-05,16.04524]
[1776620858550,45.24,75159.84,0.0,-0.82993,9e-05,16.03087]
[1776620862577,45.24,75153.84,0.0,-0.83047,9e-05,15.99715]
[1776620867618,45.24,75154.75,0.0,-0.83039,9e-05,16.00182]
[1776620869626,45.24,75145.06,0.0,-0.83125,9e-05,15.94795]
[1776620874664,45.24,75142.73,0.0,-0.83145,9e-05,15.93508]
[1776620880703,45.24,75138.1,0.0,-0.83185,9e-05,15.90953]
[1776620885738,45.24,75140.93,0.0,-0.8316,9e-05,15.92533]
[1776620891786,45.24,75140.22,0.0,-0.83167,9e-05,15.92143]
[1776620893799,45.24,75123.68,0.0,-0.83311,9e-05,15.82955]
[1776620894803,45.24,75123.12,0.0,-0.83316,9e-05,15.82655]
[1776620895813,45.24,75128.27,0.0,-0.83271,9e-05,15.85527]
[1776620897952,45.24,75126.09,0.0,-0.8329,9e-05,15.84333]
[1776620901851,45.24,75120.37,0.0,-0.8334,9e-05,15.81156]
[1776620906886,45.24,75117.44,0.0,-0.83365,9e-05,15.79514]
[1776620911921,45.24,75116.62,0.0,-0.83376,9e-05,15.78631]
[1776620915949,45.24,75111.3,0.0,-0.83422,9e-05,15.75675]
[1776620919977,45.24,75110.9,0.0,-0.83426,9e-05,15.75463]
[1776620925013,45.24,75111.24,0.0,-0.83423,9e-05,15.75667]
[1776620928163,45.24,75134.01,0.0,-0.83223,9e-05,15.88341]
[1776620930048,45.24,75132.86,0.0,-0.83233,9e-05,15.87705]
[1776620931055,45.24,75125.38,0.0,-0.83299,9e-05,15.83556]
[1776620932062,45.24,75113.53,0.0,-0.83402,9e-05,15.76976]
[1776620933070,45.24,75110.09,0.0,-0.83432,9e-05,15.75074]
[1776620937098,45.24,75104.43,0.0,-0.8348,9e-05,15.71982]
[1776620942137,45.25,75106.73,0.0,-0.8346,9e-05,15.73301]
[1776620947168,45.25,75101.68,0.0,-0.83502,9e-05,15.70562]
[1776620950189,45.25,75096.54,0.0,-0.83546,9e-05,15.67737]
[1776620954221,45.25,75091.02,0.0,-0.83593,9e-05,15.64715]
[1776620955355,45.25,75089.41,0.0,-0.83607,9e-05,15.63839]
[1776620957238,45.25,75091.63,0.0,-0.83587,9e-05,15.65098]
[1776620962403,45.25,75085.38,0.0,-0.8364,9e-05,15.61687]
[1776620968445,45.25,75078.18,0.0,-0.83702,9e-05,15.57718]
[1776620973480,45.25,75072.83,0.0,-0.83751,9e-05,15.54372]
[1776620979395,45.26,75079.68,0.0,-0.83691,9e-05,15.5823]
[1776620984429,45.26,75076.95,0.0,-0.83714,9e-05,15.56735]
[1776620988460,45.26,75085.02,0.0,-0.83644,9e-05,15.61225]
[1776620993620,45.26,75086.67,0.0,-0.8363,9e-05,15.62139]
[1776620997523,45.26,75077.97,0.0,-0.83705,9e-05,15.57317]
[1776620999537,45.26,75072.55,0.0,-0.83751,9e-05,15.54315]
[1776621000549,45.26,75054.12,0.0,-0.83909,9e-05,15.44087]
[1776621006587,45.26,75054.86,0.0,-0.83903,9e-05,15.44511]
[1776621011622,45.26,75052.09,0.0,-0.83926,9e-05,15.42977]
[1776621013762,45.26,75028.05,0.0,-0.8413,8e-05,15.29639]
[1776621014646,45.26,75028.05,0.0,-0.8413,8e-05,15.2964]
[1776621016677,45.26,75001.03,0.0,-0.84358,8e-05,15.14648]
[1776621017673,45.26,74994.68,0.0,-0.84411,8e-05,15.11154]
[1776621021714,45.26,74983.92,0.0,-0.845,8e-05,15.052]
[1776621022738,45.26,74981.49,0.0,-0.8452,8e-05,15.03876]
[1776621025758,45.26,74970.3,0.0,-0.84612,8e-05,14.97706]
[1776621026764,45.26,74975.54,0.0,-0.84569,8e-05,15.00631]
[1776621027772,45.26,74996.99,0.0,-0.84389,8e-05,15.12573]
[1776621028781,45.26,74999.83,0.0,-0.84365,8e-05,15.1417]
[1776621033812,45.28,74996.09,0.0,-0.84392,8e-05,15.12192]
[1776621038848,45.31,74998.55,0.0,-0.84354,8e-05,15.14612]
[1776621043884,45.31,75004.03,0.0,-0.84307,8e-05,15.17743]
[1776621048920,45.31,75000.65,0.0,-0.84334,8e-05,15.15965]
[1776621053959,45.32,75001.89,0.0,-0.84322,8e-05,15.16757]
[1776621059002,45.32,74996.23,0.0,-0.84367,8e-05,15.1373]
[1776621059997,45.32,74988.75,0.0,-0.84428,8e-05,15.09735]
[1776621061008,45.33,74976.7,0.0,-0.84526,8e-05,15.03178]
[1776621062193,45.33,74969.48,0.0,-0.84586,8e-05,14.992]
[1776621063044,45.33,74980.35,0.0,-0.84496,8e-05,15.05219]
[1776621068074,45.33,74977.49,0.0,-0.84517,8e-05,15.03759]
[1776621070085,45.33,74981.05,0.0,-0.84487,8e-05,15.05764]
[1776621071097,45.33,74975.7,0.0,-0.84532,8e-05,15.02817]
[1776621073111,45.33,74969.17,0.0,-0.84585,8e-05,14.99243]
[1776621075134,45.34,74966.26,0.0,-0.84608,8e-05,14.97682]
[1776621077142,45.34,74941.03,0.0,-0.84816,8e-05,14.83758]
[1776621078153,45.34,74924.17,0.0,-0.84954,8e-05,14.74445]
[1776621079161,45.34,74925.38,0.0,-0.84944,8e-05,14.75138]
[1776621080169,45.34,74920.27,0.0,-0.84985,8e-05,14.72337]
[1776621083204,45.34,74923.14,0.0,-0.8496,8e-05,14.74008]
[1776621085201,45.34,74925.98,0.0,-0.84936,8e-05,14.75635]
[1776621087215,45.34,74910.69,0.0,-0.8506,8e-05,14.67233]
[1776621088234,45.34,74910.64,0.0,-0.8506,8e-05,14.67243]
[1776621090239,45.35,74828.96,0.0,-0.85713,8e-05,14.22284]
[1776621091251,45.35,74770.27,0.0,-0.86175,8e-05,13.89633]
[1776621092254,45.37,74790.03,0.0,-0.86006,8e-05,14.01516]
[1776621093262,45.38,74824.25,0.0,-0.85737,8e-05,14.20407]
[1776621094394,45.38,74858.64,0.0,-0.85462,8e-05,14.3949]
[1776621095274,45.38,74858.64,0.0,-0.85461,8e-05,14.39556]
[1776621096282,45.38,74847.42,0.0,-0.8555,8e-05,14.33415]
[1776621097289,45.38,74854.36,0.0,-0.85494,8e-05,14.37267]
[1776621099306,45.39,74843.72,0.0,-0.85578,8e-05,14.31475]
[1776621100310,45.39,74842.33,0.0,-0.85588,8e-05,14.3075]
[1776621101322,45.39,74829.54,0.0,-0.85689,8e-05,14.23737]
[1776621102323,45.39,74818.83,0.0,-0.85773,8e-05,14.17862]
[1776621103331,45.39,74814.04,0.0,-0.85811,8e-05,14.15251]
[1776621104467,45.39,74820.57,0.0,-0.85758,8e-05,14.18886]
[1776621105345,45.39,74820.57,0.0,-0.85758,8e-05,14.18904]
[1776621106363,45.39,74826.14,0.0,-0.85714,8e-05,14.21965]
[1776621107359,45.39,74840.53,0.0,-0.856,8e-05,14.29912]
[1776621108367,45.39,74844.35,0.0,-0.85569,8e-05,14.32069]
[1776621109373,45.39,74850.99,0.0,-0.85515,8e-05,14.35776]
[1776621110380,45.4,74838.55,0.0,-0.85613,8e-05,14.28979]
[1776621111387,45.4,74840.93,0.0,-0.85594,8e-05,14.30327]
[1776621112394,45.41,74850.47,0.0,-0.85513,8e-05,14.35942]
[1776621113401,45.42,74858.81,0.0,-0.85439,8e-05,14.41043]
[1776621114543,45.42,74865.02,0.0,-0.85388,8e-05,14.44505]
[1776621115418,45.42,74865.02,0.0,-0.85388,8e-05,14.44543]
[1776621117436,45.44,74862.58,0.0,-0.854,8e-05,14.43672]
[1776621118437,45.44,74856.33,0.0,-0.85449,8e-05,14.40274]
[1776621119444,45.45,74855.83,0.0,-0.85446,8e-05,14.40491]
[1776621122464,45.47,74863.77,0.0,-0.85374,8e-05,14.4544]
[1776621124617,45.47,74868.8,0.0,-0.85332,8e-05,14.48292]
[1776621126496,45.47,74879.82,0.0,-0.85243,8e-05,14.54439]
[1776621127499,45.47,74879.31,0.0,-0.85246,8e-05,14.5419]
[1776621129515,45.47,74868.76,0.0,-0.85329,8e-05,14.48476]
[1776621130523,45.48,74858.83,0.0,-0.85408,8e-05,14.43056]
[1776621131530,45.48,74857.74,0.0,-0.85416,8e-05,14.42505]
[1776621133546,45.48,74833.38,0.0,-0.85609,8e-05,14.29202]
[1776621134687,45.49,74795.19,0.0,-0.85903,8e-05,14.08642]
[1776621135559,45.5,74795.19,0.0,-0.85895,8e-05,14.09208]
[1776621136571,45.5,74786.03,0.0,-0.85966,8e-05,14.04193]
[1776621137572,45.51,74778.16,0.0,-0.86026,8e-05,13.9997]
[1776621138581,45.51,74766.15,0.0,-0.86119,8e-05,13.93403]
[1776621139640,45.51,74773.4,0.0,-0.86062,8e-05,13.97421]
[1776621140605,45.51,74764.66,0.0,-0.8613,8e-05,13.92643]
[1776621141612,45.52,74725.56,0.0,-0.8642,8e-05,13.7191]
[1776621142620,45.53,74735.95,0.0,-0.8634,8e-05,13.77632]
[1776621143645,45.53,74742.58,0.0,-0.86288,8e-05,13.8134]
[1776621144781,45.53,74761.29,0.0,-0.86143,8e-05,13.91626]
[1776621146655,45.54,74773.08,0.0,-0.8605,8e-05,13.98231]
[1776621147662,45.54,74780.3,0.0,-0.85993,8e-05,14.02241]
[1776621150683,45.54,74767.7,0.0,-0.86088,8e-05,13.9554]
[1776621152704,45.54,74762.49,0.0,-0.8613,8e-05,13.92397]
[1776621154855,45.55,74768.86,0.0,-0.86079,8e-05,13.96002]
[1776621155718,45.55,74768.86,0.0,-0.86078,8e-05,13.96052]
[1776621156726,45.55,74759.8,0.0,-0.86147,8e-05,13.91142]
[1776621161761,45.63,74734.34,0.0,-0.863,8e-05,13.80219]
[1776621163774,45.66,74753.2,0.0,-0.86136,8e-05,13.91782]
[1776621164927,45.68,74739.45,0.0,-0.86233,8e-05,13.84906]
[1776621166796,45.72,74734.89,0.0,-0.86247,8e-05,13.83871]
[1776621168811,45.76,74686.88,0.0,-0.86587,8e-05,13.59431]
[1776621170824,45.77,74678.53,0.0,-0.86645,7e-05,13.55279]
[1776621171832,45.79,74677.84,0.0,-0.86639,7e-05,13.55701]
[1776621172838,45.82,74669.54,0.0,-0.86683,7e-05,13.52441]
[1776621173845,45.84,74680.61,0.0,-0.8659,7e-05,13.59139]
[1776621175001,45.85,74674.77,0.0,-0.86633,7e-05,13.56053]
[1776621175860,45.86,74674.77,0.0,-0.86625,7e-05,13.5661]
[1776621176867,45.87,74668.13,0.0,-0.86668,7e-05,13.5346]
[1776621177873,45.88,74662.72,0.0,-0.86702,7e-05,13.51005]
[1776621178886,45.91,74677.64,0.0,-0.86579,7e-05,13.59834]
[1776621179894,45.92,74682.86,0.0,-0.86531,8e-05,13.63302]
[1776621180895,45.92,74672.61,0.0,-0.86607,7e-05,13.57773]
[1776621181902,45.95,74667.36,0.0,-0.86632,7e-05,13.55949]
[1776621183918,45.96,74681.21,0.0,-0.86521,8e-05,13.63925]
[1776621185078,46.0,74671.64,0.0,-0.86574,7e-05,13.60093]
[1776621186939,46.03,74670.61,0.0,-0.86565,7e-05,13.60676]
[1776621187947,46.05,74679.72,0.0,-0.86488,8e-05,13.6624]
[1776621188953,46.06,74684.16,0.0,-0.86446,8e-05,13.692]
[1776621189961,46.08,74678.22,0.0,-0.86483,7e-05,13.66527]
[1776621190967,46.09,74680.9,0.0,-0.86455,8e-05,13.68536]
[1776621191976,46.11,74686.74,0.0,-0.86403,8e-05,13.72212]
[1776621192982,46.12,74692.5,0.0,-0.86353,8e-05,13.75791]
[1776621195148,46.13,74696.53,0.0,-0.86316,8e-05,13.78426]
[1776621201039,46.14,74699.61,0.0,-0.86288,8e-05,13.80385]
[1776621203056,46.14,74711.69,0.0,-0.86195,8e-05,13.86998]
[1776621204075,46.14,74727.29,0.0,-0.86075,8e-05,13.95468]
[1776621205078,46.14,74730.66,0.0,-0.86049,8e-05,13.97333]
[1776621206087,46.15,74746.4,0.0,-0.85927,8e-05,14.05879]
[1776621207089,46.15,74756.19,0.0,-0.85851,8e-05,14.11204]
[1776621208094,46.15,74759.41,0.0,-0.85826,8e-05,14.12973]
[1776621211199,46.15,74777.25,0.0,-0.85691,8e-05,14.22237]
[1776621212136,46.15,74786.09,0.0,-0.85621,8e-05,14.27083]
[1776621213142,46.15,74800.81,0.0,-0.85505,8e-05,14.35087]
[1776621214148,46.15,74797.49,0.0,-0.85531,8e-05,14.33292]
[1776621215156,46.15,74802.65,0.0,-0.85491,8e-05,14.36092]
[1776621216163,46.15,74804.35,0.0,-0.85478,8e-05,14.37014]
[1776621220191,46.15,74805.81,0.0,-0.85466,8e-05,14.37797]
[1776621225226,46.15,74812.23,0.0,-0.85416,8e-05,14.41266]
[1776621226233,46.15,74818.15,0.0,-0.85369,8e-05,14.44479]
[1776621227240,46.15,74822.46,0.0,-0.85335,8e-05,14.46816]
[1776621229254,46.15,74826.69,0.0,-0.85302,8e-05,14.49107]
[1776621231270,46.15,74817.87,0.0,-0.85371,8e-05,14.44319]
[1776621232276,46.15,74794.31,0.0,-0.85557,8e-05,14.31549]
[1776621233282,46.15,74797.6,0.0,-0.8553,8e-05,14.33368]
[1776621235444,46.15,74802.42,0.0,-0.85492,8e-05,14.3603]
[1776621237311,46.15,74808.89,0.0,-0.8544,8e-05,14.3957]
[1776621238318,46.16,74820.62,0.0,-0.85347,8e-05,14.4598]
[1776621241339,46.16,74842.64,0.0,-0.85172,8e-05,14.5798]
[1776621242346,46.16,74850.38,0.0,-0.8511,8e-05,14.62203]
[1776621243353,46.16,74843.6,0.0,-0.85164,8e-05,14.58539]
[1776621244360,46.16,74831.55,0.0,-0.85259,8e-05,14.52008]
[1776621245523,46.16,74825.75,0.0,-0.85305,8e-05,14.48904]
[1776621247385,46.16,74824.66,0.0,-0.85313,8e-05,14.48334]
[1776621248393,46.16,74817.03,0.0,-0.85373,8e-05,14.44218]
[1776621249399,46.16,74814.85,0.0,-0.8539,8e-05,14.43064]
[1776621250405,46.16,74805.46,0.0,-0.85463,8e-05,14.37996]
[1776621251412,46.16,74802.05,0.0,-0.85489,8e-05,14.36177]
[1776621254433,46.17,74808.19,0.0,-0.85439,8e-05,14.39626]
[1776621256448,46.17,74803.43,0.0,-0.85476,8e-05,14.3712]
[1776621261482,46.17,74810.05,0.0,-0.85421,8e-05,14.40881]
[1776621264513,46.18,74800.53,0.0,-0.85494,8e-05,14.35822]
[1776621265670,46.18,74788.97,0.0,-0.85584,8e-05,14.29601]
[1776621267529,46.18,74769.18,0.0,-0.85737,8e-05,14.1896]
[1776621268535,46.18,74762.78,0.0,-0.85786,8e-05,14.15545]
[1776621271556,46.18,74757.28,0.0,-0.8583,8e-05,14.12297]
[1776621274577,46.19,74765.37,0.0,-0.85765,8e-05,14.16808]
[1776621278605,46.19,74773.01,0.0,-0.85704,8e-05,14.21097]
[1776621280620,46.19,74782.23,0.0,-0.85631,8e-05,14.26152]
[1776621282633,46.2,74796.98,0.0,-0.85515,8e-05,14.34209]
[1776621283641,46.2,74805.35,0.0,-0.85448,8e-05,14.38777]
[1776621288675,46.2,74803.68,0.0,-0.85459,8e-05,14.38055]
[1776621289682,46.2,74792.32,0.0,-0.85547,8e-05,14.31955]
[1776621294718,46.21,74800.15,0.0,-0.85482,8e-05,14.36417]
[1776621295886,46.21,74806.57,0.0,-0.85431,8e-05,14.39931]
[1776621296735,46.21,74806.57,0.0,-0.85431,8e-05,14.39968]
[1776621297741,46.21,74816.03,0.0,-0.85356,8e-05,14.45119]
[1776621298748,46.21,74824.19,0.0,-0.85291,8e-05,14.49563]
[1776621299755,46.21,74829.79,0.0,-0.85247,8e-05,14.52615]
[1776621300762,46.21,74823.65,0.0,-0.85295,8e-05,14.49312]
[1776621301783,46.21,74818.52,0.0,-0.85335,8e-05,14.46559]
[1776621302781,46.22,74798.2,0.0,-0.85494,8e-05,14.35596]
[1776621303801,46.22,74786.82,0.0,-0.85583,8e-05,14.29468]
[1776621305965,46.22,74819.33,0.0,-0.85327,8e-05,14.47131]
[1776621310836,46.22,74820.7,0.0,-0.85314,8e-05,14.47987]
[1776621314864,46.22,74827.64,0.0,-0.85258,8e-05,14.51818]
[1776621316039,46.22,74847.69,0.0,-0.85099,8e-05,14.62692]
[1776621316878,46.22,74847.69,0.0,-0.85099,8e-05,14.62698]
[1776621318892,46.22,74854.35,0.0,-0.85045,8e-05,14.66328]
[1776621320906,46.23,74861.01,0.0,-0.84991,8e-05,14.69965]
[1776621326109,46.23,74865.0,0.0,-0.84959,8e-05,14.72195]
[1776621331985,46.23,74846.62,0.0,-0.85107,8e-05,14.61944]
[1776621332992,46.23,74851.83,0.0,-0.85065,8e-05,14.64788]
[1776621334014,46.23,74857.25,0.0,-0.85021,8e-05,14.67751]
[1776621335014,46.23,74864.35,0.0,-0.84964,8e-05,14.71624]
[1776621336184,46.23,74857.71,0.0,-0.85017,8e-05,14.6805]
[1776621342064,46.24,74853.5,0.0,-0.85048,8e-05,14.65927]
[1776621347104,46.24,74855.09,0.0,-0.85034,8e-05,14.66903]
[1776621352136,46.24,74855.54,0.0,-0.85028,8e-05,14.67258]
[1776621357173,46.25,74861.96,0.0,-0.84975,8e-05,14.70842]
[1776621362206,46.25,74865.56,0.0,-0.84945,8e-05,14.72874]
[1776621367245,46.25,74859.45,0.0,-0.84993,8e-05,14.69666]
[1776621369255,46.25,74851.2,0.0,-0.85058,8e-05,14.65212]
[1776621370425,46.25,74839.45,0.0,-0.85152,8e-05,14.58859]
[1776621372277,46.25,74841.23,0.0,-0.85137,8e-05,14.59858]
[1776621377313,46.26,74848.48,0.0,-0.85078,8e-05,14.63888]
[1776621379328,46.26,74834.99,0.0,-0.85184,8e-05,14.56613]
[1776621380334,46.26,74833.73,0.0,-0.85194,8e-05,14.55957]
[1776621385372,46.26,74827.28,0.0,-0.85243,8e-05,14.52575]
[1776621387384,46.26,74826.16,0.0,-0.85252,8e-05,14.52014]
[1776621389398,46.26,74820.53,0.0,-0.85295,8e-05,14.49012]
[1776621390403,46.27,74821.18,0.0,-0.8529,8e-05,14.49392]
[1776621392417,46.27,74839.4,0.0,-0.85148,8e-05,14.58892]
[1776621393426,46.27,74844.63,0.0,-0.85106,8e-05,14.61739]
[1776621395440,46.27,74843.04,0.0,-0.85119,8e-05,14.60899]
[1776621400475,46.27,74843.1,0.0,-0.85117,8e-05,14.60995]
[1776621403499,46.27,74851.12,0.0,-0.85053,8e-05,14.65384]
[1776621404505,46.27,74851.51,0.0,-0.85049,8e-05,14.65612]
[1776621407525,46.27,74864.81,0.0,-0.84942,8e-05,14.72866]
[1776621408532,46.27,74866.11,0.0,-0.84932,8e-05,14.73577]
[1776621409539,46.27,74878.74,0.0,-0.8483,8e-05,14.80433]
[1776621410712,46.27,74887.39,0.0,-0.8476,8e-05,14.85117]
[1776621413574,46.27,74881.64,0.0,-0.84807,8e-05,14.81978]
[1776621417602,46.27,74868.3,0.0,-0.84915,8e-05,14.7471]
[1776621418609,46.27,74865.75,0.0,-0.84935,8e-05,14.73344]
[1776621423648,46.27,74867.59,0.0,-0.8492,8e-05,14.74372]
[1776621426668,46.27,74875.21,0.0,-0.84859,8e-05,14.78503]
[1776621430857,46.27,74878.55,0.0,-0.84832,8e-05,14.80291]
[1776621436739,46.27,74880.37,0.0,-0.84818,8e-05,14.81224]
[1776621441774,46.27,74880.46,0.0,-0.84818,8e-05,14.81225]
[1776621446809,46.27,74872.64,0.0,-0.84882,8e-05,14.76942]
[1776621449830,46.27,74878.51,0.0,-0.84835,8e-05,14.8011]
[1776621454865,46.27,74867.98,0.0,-0.84923,8e-05,14.73967]
[1776621459902,46.27,74863.59,0.0,-0.84958,8e-05,14.7161]
[1776621464936,46.27,74861.55,0.0,-0.84974,8e-05,14.70537]
[1776621467960,46.27,74843.66,0.0,-0.85116,8e-05,14.60861]
[1776621468969,46.27,74833.8,0.0,-0.85195,8e-05,14.55534]
[1776621474001,46.27,74840.6,0.0,-0.8514,8e-05,14.59273]
[1776621478033,46.27,74846.63,0.0,-0.85091,8e-05,14.62571]
[1776621483068,46.27,74836.26,0.0,-0.85173,8e-05,14.57025]
[1776621488103,46.28,74832.94,0.0,-0.85197,8e-05,14.5533]
[1776621491283,46.28,74822.75,0.0,-0.85277,8e-05,14.4988]
[1776621493142,46.28,74816.76,0.0,-0.85324,8e-05,14.46695]
[1776621498175,46.28,74822.0,0.0,-0.8528,8e-05,14.4967]
[1776621503217,46.29,74821.24,0.0,-0.85284,8e-05,14.49371]
[1776621504215,46.29,74815.3,0.0,-0.85331,8e-05,14.46171]
[1776621505222,46.29,74803.01,0.0,-0.85428,8e-05,14.39532]
[1776621506231,46.29,74796.77,0.0,-0.85476,8e-05,14.3617]
[1776621509253,46.29,74786.54,0.0,-0.85556,8e-05,14.30685]
[1776621511426,46.29,74772.81,0.0,-0.85665,8e-05,14.22902]
[1776621517309,46.29,74775.35,0.0,-0.85643,8e-05,14.24421]
[1776621518315,46.29,74780.95,0.0,-0.856,8e-05,14.27461]
[1776621523350,46.3,74784.24,0.0,-0.85573,8e-05,14.29314]
[1776621524356,46.3,74790.79,0.0,-0.85521,8e-05,14.32867]
[1776621526371,46.3,74796.23,0.0,-0.85478,8e-05,14.35835]
[1776621531567,46.3,74795.78,0.0,-0.85481,8e-05,14.35664]
[1776621537447,46.3,74795.09,0.0,-0.85485,8e-05,14.35353]
[1776621542483,46.3,74800.99,0.0,-0.85438,8e-05,14.38579]
[1776621544497,46.3,74804.47,0.0,-0.85411,8e-05,14.40472]
[1776621548528,46.3,74796.41,0.0,-0.85474,8e-05,14.36127]
[1776621550542,46.3,74802.65,0.0,-0.85425,8e-05,14.39511]
[1776621553563,46.3,74814.92,0.0,-0.85328,8e-05,14.46172]
[1776621554571,46.31,74820.14,0.0,-0.85287,8e-05,14.49]
[1776621559606,46.31,74811.44,0.0,-0.85355,8e-05,14.44308]
[1776621560614,46.31,74807.89,0.0,-0.85383,8e-05,14.42396]
[1776621565647,46.31,74801.85,0.0,-0.8543,8e-05,14.39177]
[1776621566653,46.31,74799.66,0.0,-0.85447,8e-05,14.38007]
[1776621569674,46.31,74813.71,0.0,-0.85336,8e-05,14.45641]
[1776621570688,46.31,74811.45,0.0,-0.85353,8e-05,14.44425]
[1776621575717,46.31,74816.0,0.0,-0.85321,8e-05,14.46492]
[1776621580757,46.31,74814.48,0.0,-0.85332,8e-05,14.45693]
[1776621581921,46.31,74808.87,0.0,-0.85376,8e-05,14.42667]
[1776621583774,46.31,74800.17,0.0,-0.85445,8e-05,14.37957]
[1776621584783,46.31,74799.38,0.0,-0.85451,8e-05,14.37533]
[1776621589816,46.31,74799.02,0.0,-0.85453,8e-05,14.37355]
[1776621594852,46.31,74802.04,0.0,-0.8543,8e-05,14.38994]
[1776621597872,46.31,74810.86,0.0,-0.8536,8e-05,14.43782]
[1776621602089,46.31,74811.54,0.0,-0.85354,8e-05,14.44165]
[1776621603916,46.31,74804.48,0.0,-0.8541,8e-05,14.40347]
[1776621604923,46.31,74790.32,0.0,-0.85521,8e-05,14.32714]
[1776621605938,46.31,74784.86,0.0,-0.85563,8e-05,14.29767]
[1776621606941,46.31,74799.68,0.0,-0.85447,8e-05,14.37786]
[1776621607944,46.31,74808.12,0.0,-0.85381,8e-05,14.42355]
[1776621612159,46.31,74823.35,0.0,-0.8526,8e-05,14.50614]
[1776621612984,46.31,74823.35,0.0,-0.8526,8e-05,14.50622]
[1776621616002,46.31,74810.01,0.0,-0.85365,8e-05,14.43407]
[1776621617007,46.31,74807.49,0.0,-0.85385,8e-05,14.42038]
[1776621622229,46.31,74822.52,0.0,-0.85267,8e-05,14.50148]
[1776621626078,46.31,74814.25,0.0,-0.85332,8e-05,14.45673]
[1776621627081,46.31,74805.42,0.0,-0.85402,8e-05,14.40901]
[1776621632299,46.31,74808.49,0.0,-0.85381,8e-05,14.42142]
[1776621635137,46.31,74799.12,0.0,-0.85455,8e-05,14.37079]
[1776621636144,46.31,74792.76,0.0,-0.85505,8e-05,14.33643]
[1776621640175,46.31,74812.11,0.0,-0.85352,8e-05,14.44109]
[1776621641182,46.31,74818.11,0.0,-0.85305,8e-05,14.47358]
[1776621642373,46.31,74808.02,0.0,-0.85384,8e-05,14.41911]
[1776621645208,46.31,74813.2,0.0,-0.85343,8e-05,14.44729]
[1776621650244,46.31,74816.57,0.0,-0.85316,8e-05,14.46584]
[1776621652472,46.32,74800.91,0.0,-0.85439,8e-05,14.38132]
[1776621653265,46.32,74800.91,0.0,-0.85439,8e-05,14.38137]
[1776621656285,46.32,74806.52,0.0,-0.85395,8e-05,14.41175]
[1776621661323,46.32,74804.03,0.0,-0.85414,8e-05,14.39848]
[1776621662542,46.32,74791.54,0.0,-0.85512,8e-05,14.33109]
[1776621667362,46.32,74776.81,0.0,-0.85627,8e-05,14.25192]
[1776621668369,46.32,74759.99,0.0,-0.85757,8e-05,14.16123]
[1776621669386,46.32,74743.35,0.0,-0.85885,8e-05,14.07161]
[1776621670413,46.32,74754.56,0.0,-0.85799,8e-05,14.13199]
[1776621671400,46.32,74772.26,0.0,-0.85662,8e-05,14.22732]
[1776621672619,46.32,74814.24,0.0,-0.85334,8e-05,14.45384]
[1776621674414,46.32,74834.51,0.0,-0.85174,8e-05,14.56325]
[1776621679465,46.31,74834.83,0.0,-0.85172,8e-05,14.5646]
[1776621681481,46.31,74817.2,0.0,-0.85312,8e-05,14.46912]
[1776621682688,46.31,74801.02,0.0,-0.85439,8e-05,14.38169]
[1776621683492,46.31,74801.02,0.0,-0.85439,8e-05,14.38169]
[1776621688526,46.31,74807.32,0.0,-0.85389,8e-05,14.41588]
[1776621689534,46.31,74811.84,0.0,-0.85354,8e-05,14.44029]
[1776621691549,46.31,74821.59,0.0,-0.8528,8e-05,14.4887]
[1776621692771,46.31,74830.65,0.0,-0.85209,8e-05,14.53768]
[1776621694568,46.31,74848.4,0.0,-0.85067,8e-05,14.63385]
[1776621695577,46.31,74852.14,0.0,-0.85037,8e-05,14.65411]
[1776621697588,46.31,74852.64,0.0,-0.85034,8e-05,14.65676]
[1776621700610,46.31,74859.82,0.0,-0.84976,8e-05,14.69552]
[1776621701618,46.31,74859.52,0.0,-0.84979,8e-05,14.6938]
[1776621704639,46.31,74850.87,0.0,-0.85048,8e-05,14.64676]
[1776621705646,46.31,74849.48,0.0,-0.85059,8e-05,14.6392]
[1776621707659,46.31,74826.03,0.0,-0.85246,8e-05,14.5123]
[1776621708666,46.31,74825.63,0.0,-0.85249,8e-05,14.5101]
[1776621710681,46.31,74835.89,0.0,-0.85168,8e-05,14.56525]
[1776621711692,46.31,74850.74,0.0,-0.8505,8e-05,14.64551]
[1776621712703,46.31,74862.85,0.0,-0.84954,8e-05,14.7109]
[1776621713705,46.31,74875.41,0.0,-0.84853,8e-05,14.77876]
[1776621714711,46.31,74881.58,0.0,-0.84804,8e-05,14.81197]
[1776621715724,46.31,74881.91,0.0,-0.84801,8e-05,14.81361]
[1776621719748,46.31,74898.13,0.0,-0.84671,8e-05,14.90092]
[1776621720755,46.31,74892.22,0.0,-0.84719,8e-05,14.86867]
[1776621722767,46.31,74894.06,0.0,-0.84705,8e-05,14.87816]
[1776621724782,46.3,74882.2,0.0,-0.84802,8e-05,14.81336]
[1776621725788,46.3,74888.02,0.0,-0.84755,8e-05,14.84476]
[1776621726795,46.3,74892.87,0.0,-0.84716,8e-05,14.87086]
[1776621728814,46.3,74890.34,0.0,-0.84737,8e-05,14.85668]
[1776621729819,46.3,74892.76,0.0,-0.84718,8e-05,14.86959]
[1776621734850,46.3,74891.23,0.0,-0.84732,8e-05,14.86031]
[1776621735860,46.3,74897.16,0.0,-0.84684,8e-05,14.89234]
[1776621736865,46.3,74904.26,0.0,-0.84627,8e-05,14.93069]
[1776621737873,46.3,74905.94,0.0,-0.84613,8e-05,14.9396]
[1776621739888,46.3,74895.56,0.0,-0.84698,8e-05,14.88289]
[1776621740895,46.3,74893.59,0.0,-0.84714,8e-05,14.87206]
[1776621743118,46.3,74879.22,0.0,-0.84831,8e-05,14.7939]
[1776621744926,46.29,74880.18,0.0,-0.84824,8e-05,14.79876]
[1776621749959,46.29,74876.52,0.0,-0.84854,8e-05,14.7783]
[1776621753188,46.29,74850.11,0.0,-0.85069,8e-05,14.6308]
[1776621753987,46.29,74850.11,0.0,-0.8507,8e-05,14.63072]
[1776621754994,46.29,74845.39,0.0,-0.85107,8e-05,14.60516]
[1776621756002,46.29,74851.06,0.0,-0.85062,8e-05,14.63589]
[1776621757009,46.29,74855.53,0.0,-0.85026,8e-05,14.66008]
[1776621759027,46.29,74856.56,0.0,-0.85018,8e-05,14.6656]
[1776621760048,46.29,74863.06,0.0,-0.84966,8e-05,14.70076]
[1776621761039,46.29,74872.57,0.0,-0.8489,8e-05,14.75219]
[1776621762046,46.29,74878.06,0.0,-0.84846,8e-05,14.78179]
[1776621763261,46.29,74883.08,0.0,-0.84806,8e-05,14.8088]
[1776621768096,46.29,74890.04,0.0,-0.84751,8e-05,14.84542]
[1776621773336,46.28,74887.52,0.0,-0.84774,8e-05,14.83042]
[1776621778224,46.28,74880.0,0.0,-0.84836,8e-05,14.78845]
[1776621779232,46.28,74879.17,0.0,-0.84843,8e-05,14.78376]
[1776621784267,46.28,74882.31,0.0,-0.8482,8e-05,14.79983]
[1776621787289,46.27,74868.45,0.0,-0.84932,8e-05,14.7241]
[1776621788297,46.27,74862.63,0.0,-0.84979,8e-05,14.69246]
[1776621789303,46.27,74861.24,0.0,-0.8499,8e-05,14.68488]
[1776621791322,46.27,74845.95,0.0,-0.85113,8e-05,14.60176]
[1776621792328,46.27,74846.26,0.0,-0.8511,8e-05,14.60331]
[1776621793474,46.27,74853.64,0.0,-0.85052,8e-05,14.64323]
[1776621795344,46.27,74858.83,0.0,-0.8501,8e-05,14.67108]
[1776621797359,46.27,74865.98,0.0,-0.84954,8e-05,14.70953]
[1776621798366,46.27,74867.17,0.0,-0.84944,8e-05,14.71588]
[1776621800379,46.27,74874.57,0.0,-0.84885,8e-05,14.75576]
[1776621801385,46.27,74880.14,0.0,-0.84841,8e-05,14.78581]
[1776621803543,46.27,74865.9,0.0,-0.84956,8e-05,14.70826]
[1776621804406,46.27,74865.9,0.0,-0.84956,8e-05,14.70815]
[1776621808439,46.27,74857.57,0.0,-0.85023,8e-05,14.66261]
[1776621809445,46.27,74849.61,0.0,-0.85087,8e-05,14.6194]
[1776621810456,46.27,74846.03,0.0,-0.85115,8e-05,14.59998]
[1776621811456,46.27,74839.63,0.0,-0.8517,8e-05,14.56115]
[1776621812463,46.27,74831.05,0.0,-0.85238,8e-05,14.5144]
[1776621813614,46.27,74830.86,0.0,-0.8524,8e-05,14.51314]
[1776621819512,46.26,74830.17,0.0,-0.85247,8e-05,14.5081]
[1776621824547,46.26,74831.08,0.0,-0.85242,8e-05,14.51215]
[1776621826562,46.26,74821.81,0.0,-0.85315,8e-05,14.46175]
[1776621827570,46.26,74822.36,0.0,-0.85311,8e-05,14.46467]
[1776621828579,46.26,74828.41,0.0,-0.85263,8e-05,14.49735]
[1776621829590,46.26,74851.02,0.0,-0.85084,8e-05,14.61968]
[1776621830618,46.26,74863.87,0.0,-0.84981,8e-05,14.68932]
[1776621831603,46.26,74863.94,0.0,-0.84981,8e-05,14.68962]
[1776621836638,46.26,74860.52,0.0,-0.85009,8e-05,14.67067]
[1776621841675,46.26,74860.21,0.0,-0.85012,8e-05,14.66861]
[1776621845701,46.25,74852.33,0.0,-0.85075,8e-05,14.62553]
[1776621846709,46.25,74848.71,0.0,-0.85104,8e-05,14.60587]
[1776621851744,46.25,74838.4,0.0,-0.85187,8e-05,14.54966]
[1776621852757,46.25,74836.14,0.0,-0.85205,8e-05,14.53714]
[1776621856781,46.25,74830.95,0.0,-0.85248,8e-05,14.50801]
[1776621858796,46.25,74834.79,0.0,-0.85218,8e-05,14.52839]
[1776621859805,46.25,74837.0,0.0,-0.85201,8e-05,14.54013]
[1776621863971,46.25,74799.67,0.0,-0.85496,8e-05,14.33732]
[1776621865853,46.25,74797.53,0.0,-0.85514,8e-05,14.32557]
[1776621868882,46.25,74788.09,0.0,-0.85587,8e-05,14.27461]
[1776621869901,46.25,74740.53,0.0,-0.85955,8e-05,14.01789]
[1776621870904,46.25,74716.59,0.0,-0.86138,8e-05,13.88906]
[1776621871911,46.25,74697.77,0.0,-0.86284,8e-05,13.78379]
[1776621872915,46.25,74716.89,0.0,-0.86139,8e-05,13.88695]
[1776621873918,46.25,74736.87,0.0,-0.85986,8e-05,13.99451]
[1776621874925,46.25,74739.29,0.0,-0.85967,8e-05,14.0079]
[1776621879960,46.25,74744.06,0.0,-0.8593,8e-05,14.03407]
[1776621880967,46.25,74744.84,0.0,-0.85924,8e-05,14.03831]
[1776621883991,46.25,74737.82,0.0,-0.85978,8e-05,14.00056]
[1776621884996,46.25,74740.25,0.0,-0.85959,8e-05,14.01378]
[1776621890036,46.25,74733.62,0.0,-0.86008,8e-05,13.97891]
[1776621891047,46.25,74727.75,0.0,-0.86053,8e-05,13.94739]
[1776621892080,46.25,74731.69,0.0,-0.86023,8e-05,13.96874]
[1776621893072,46.25,74706.51,0.0,-0.86214,8e-05,13.83336]
[1776621894078,46.25,74693.16,0.0,-0.86315,8e-05,13.76174]
[1776621895085,46.25,74689.37,0.0,-0.86344,8e-05,13.7414]
[1776621898107,46.25,74698.15,0.0,-0.86277,8e-05,13.78892]
[1776621899114,46.25,74698.11,0.0,-0.86277,8e-05,13.78895]
[1776621901132,46.26,74709.64,0.0,-0.86189,8e-05,13.85139]
[1776621902139,46.26,74718.98,0.0,-0.86117,8e-05,13.90184]
[1776621904291,46.26,74725.22,0.0,-0.86069,8e-05,13.93575]
[1776621906167,46.26,74719.01,0.0,-0.86116,8e-05,13.90263]
[1776621907175,46.26,74725.53,0.0,-0.86066,8e-05,13.93791]
[1776621908182,46.26,74726.92,0.0,-0.86056,8e-05,13.94552]
[1776621909190,46.26,74719.1,0.0,-0.86115,8e-05,13.90357]
[1776621910201,46.26,74711.33,0.0,-0.86174,8e-05,13.86198]
[1776621911203,46.26,74717.27,0.0,-0.86128,8e-05,13.89442]
[1776621912211,46.26,74723.86,0.0,-0.86078,8e-05,13.92988]
[1776621913217,46.26,74725.84,0.0,-0.86062,8e-05,13.9407]
[1776621914363,46.26,74734.58,0.0,-0.85995,8e-05,13.9879]
[1776621916239,46.26,74734.84,0.0,-0.85993,8e-05,13.98974]
[1776621918254,46.26,74740.27,0.0,-0.8595,8e-05,14.01937]
[1776621919260,46.27,74751.47,0.0,-0.85864,8e-05,14.07988]
[1776621920267,46.27,74756.13,0.0,-0.85828,8e-05,14.10513]
[1776621922281,46.27,74757.55,0.0,-0.85817,8e-05,14.11298]
[1776621924435,46.27,74734.75,0.0,-0.85992,8e-05,13.99025]
[1776621925301,46.27,74734.75,0.0,-0.85992,8e-05,13.99036]
[1776621926309,46.27,74735.77,0.0,-0.85984,8e-05,13.99605]
[1776621927316,46.27,74743.26,0.0,-0.85926,8e-05,14.03671]
[1776621928321,46.27,74757.45,0.0,-0.85816,8e-05,14.11319]
[1776621929329,46.27,74759.29,0.0,-0.85802,8e-05,14.12319]
[1776621934510,46.27,74756.11,0.0,-0.8583,8e-05,14.10206]
[1776621940407,46.27,74750.58,0.0,-0.85872,8e-05,14.0726]
[1776621943427,46.27,74746.47,0.0,-0.85903,8e-05,14.05068]
[1776621944580,46.27,74754.8,0.0,-0.85839,8e-05,14.09569]
[1776621946449,46.27,74755.39,0.0,-0.85834,8e-05,14.09902]
[1776621950475,46.27,74765.45,0.0,-0.85756,8e-05,14.15365]
[1776621951484,46.27,74765.62,0.0,-0.85754,8e-05,14.15463]
[1776621956518,46.27,74765.17,0.0,-0.85757,8e-05,14.15252]
[1776621958561,46.27,74756.28,0.0,-0.85826,8e-05,14.10464]
[1776621959539,46.27,74747.8,0.0,-0.85891,8e-05,14.05905]
[1776621960547,46.27,74741.98,0.0,-0.85936,8e-05,14.02781]
[1776621962631,46.27,74773.55,0.0,-0.85692,8e-05,14.19817]
[1776621963577,46.28,74786.06,0.0,-0.85594,8e-05,14.266]
[1776621964757,46.28,74790.68,0.0,-0.85558,8e-05,14.29106]
[1776621967615,46.28,74784.89,0.0,-0.85603,8e-05,14.2599]
[1776621972650,46.28,74780.48,0.0,-0.85636,8e-05,14.2365]
[1776621974828,46.28,74774.53,0.0,-0.85682,8e-05,14.20477]
[1776621977688,46.28,74779.96,0.0,-0.85639,8e-05,14.23442]
[1776621979699,46.28,74773.32,0.0,-0.85691,8e-05,14.19888]
[1776621983770,46.28,74767.46,0.0,-0.85735,8e-05,14.16803]
[1776621984911,46.28,74737.07,0.0,-0.85969,8e-05,14.00451]
[1776621986765,46.28,74731.6,0.0,-0.86011,8e-05,13.97502]
[1776621988777,46.28,74728.16,0.0,-0.86036,8e-05,13.95689]
[1776621991820,46.28,74722.06,0.0,-0.86086,8e-05,13.9204]
[1776621993811,46.29,74728.66,0.0,-0.86035,8e-05,13.95624]
[1776621994980,46.29,74723.29,0.0,-0.86076,8e-05,13.92749]
[1776621996832,46.29,74721.71,0.0,-0.86087,8e-05,13.91936]
[1776621997838,46.29,74734.06,0.0,-0.85993,8e-05,13.9859]
[1776622002874,46.29,74736.87,0.0,-0.85969,8e-05,14.00224]
[1776622008916,46.3,74735.4,0.0,-0.85978,8e-05,13.99611]
[1776622011940,46.3,74715.14,0.0,-0.86132,8e-05,13.88765]
[1776622012949,46.3,74715.84,0.0,-0.86126,8e-05,13.89179]
[1776622013954,46.3,74731.36,0.0,-0.86007,8e-05,13.97563]
[1776622015125,46.3,74751.25,0.0,-0.85853,8e-05,14.08329]
[1776622016975,46.3,74750.8,0.0,-0.85856,8e-05,14.08111]
[1776622022011,46.31,74746.61,0.0,-0.85887,8e-05,14.05985]
[1776622024024,46.31,74748.04,0.0,-0.85875,8e-05,14.06815]
[1776622025195,46.31,74750.92,0.0,-0.85852,8e-05,14.08394]
[1776622027047,46.31,74756.24,0.0,-0.8581,8e-05,14.11311]
[1776622032082,46.31,74751.65,0.0,-0.85844,8e-05,14.08961]
[1776622037117,46.32,74755.29,0.0,-0.85813,8e-05,14.11098]
[1776622039132,46.32,74736.0,0.0,-0.85961,8e-05,14.00756]
[1776622044169,46.32,74741.8,0.0,-0.85916,8e-05,14.03939]
[1776622045174,46.32,74747.23,0.0,-0.85874,8e-05,14.06865]
[1776622050215,46.32,74749.69,0.0,-0.85854,8e-05,14.08257]
[1776622052224,46.32,74754.83,0.0,-0.85817,8e-05,14.10671]
[1776622055245,46.33,74763.69,0.0,-0.85747,8e-05,14.15527]
[1776622058266,46.33,74758.09,0.0,-0.85789,8e-05,14.12583]
[1776622062295,46.33,74745.5,0.0,-0.85885,8e-05,14.05913]
[1776622066323,46.33,74718.21,0.0,-0.86093,8e-05,13.91303]
[1776622067329,46.33,74717.77,0.0,-0.86095,8e-05,13.91104]
[1776622072364,46.34,74713.46,0.0,-0.86126,8e-05,13.88967]
[1776622077399,46.34,74725.92,0.0,-0.86028,8e-05,13.9585]
[1776622078406,46.34,74727.17,0.0,-0.86018,8e-05,13.9655]
[1776622080422,46.35,74721.66,0.0,-0.86059,8e-05,13.93647]
[1776622082435,46.35,74733.75,0.0,-0.85965,8e-05,14.00232]
[1776622083442,46.35,74751.69,0.0,-0.85828,8e-05,14.09883]
[1776622084448,46.35,74752.99,0.0,-0.85817,8e-05,14.10614]
[1776622088476,46.35,74756.93,0.0,-0.85785,8e-05,14.12852]
[1776622091507,46.35,74750.42,0.0,-0.85834,8e-05,14.09429]
[1776622092505,46.36,74750.36,0.0,-0.85834,8e-05,14.09428]
[1776622097540,46.36,74752.03,0.0,-0.85819,8e-05,14.10461]
[1776622098547,46.36,74760.5,0.0,-0.85753,8e-05,14.15046]
[1776622099554,46.36,74767.35,0.0,-0.857,8e-05,14.18755]
[1776622100562,46.36,74773.45,0.0,-0.85652,8e-05,14.22068]
[1776622101567,46.36,74772.19,0.0,-0.85662,8e-05,14.21411]
[1776622106603,46.37,74773.58,0.0,-0.85649,8e-05,14.22284]
[1776622110631,46.37,74778.82,0.0,-0.85607,8e-05,14.25225]
[1776622113653,46.37,74778.88,0.0,-0.85609,8e-05,14.24894]
[1776622118687,46.37,74777.77,0.0,-0.85616,8e-05,14.24384]
[1776622120701,46.37,74772.74,0.0,-0.85655,8e-05,14.21706]
[1776622125903,46.38,74771.95,0.0,-0.8566,8e-05,14.21359]
[1776622131780,46.38,74773.27,0.0,-0.85648,8e-05,14.2217]
[1776622132786,46.38,74783.54,0.0,-0.85568,8e-05,14.27724]
[1776622133793,46.38,74783.7,0.0,-0.85566,8e-05,14.27823]
[1776622138828,46.38,74780.31,0.0,-0.85592,8e-05,14.26061]
[1776622141856,46.38,74787.57,0.0,-0.85534,8e-05,14.3001]
[1776622143869,46.38,74796.6,0.0,-0.85464,8e-05,14.34889]
[1776622146043,46.38,74797.11,0.0,-0.8546,8e-05,14.35163]
[1776622149912,46.38,74809.36,0.0,-0.85364,8e-05,14.41769]
[1776622150919,46.38,74810.96,0.0,-0.85351,8e-05,14.42623]
[1776622154959,46.38,74825.47,0.0,-0.85236,8e-05,14.50487]
[1776622156113,46.38,74833.04,0.0,-0.85176,8e-05,14.54574]
[1776622157980,46.38,74836.71,0.0,-0.85147,8e-05,14.5656]
[1776622159994,46.38,74841.56,0.0,-0.85108,8e-05,14.59187]
[1776622164027,46.38,74852.33,0.0,-0.85023,8e-05,14.65008]
[1776622165034,46.38,74854.54,0.0,-0.85005,8e-05,14.66196]
[1776622169059,46.38,74860.51,0.0,-0.84957,8e-05,14.69413]
[1776622171072,46.38,74858.44,0.0,-0.84977,8e-05,14.67883]
[1776622174094,46.38,74842.76,0.0,-0.85103,8e-05,14.59393]
[1776622175101,46.38,74840.77,0.0,-0.85118,8e-05,14.58314]
[1776622176254,46.38,74845.93,0.0,-0.85077,8e-05,14.61099]
[1776622178125,46.38,74851.52,0.0,-0.85033,8e-05,14.64117]
[1776622183156,46.38,74853.25,0.0,-0.85019,8e-05,14.65032]
[1776622186324,46.38,74868.17,0.0,-0.849,8e-05,14.73065]
[1776622189201,46.38,74882.22,0.0,-0.84788,8e-05,14.80631]
[1776622190207,46.38,74883.19,0.0,-0.8478,8e-05,14.81149]
[1776622194233,46.38,74887.14,0.0,-0.84749,8e-05,14.83239]
[1776622199277,46.38,74890.53,0.0,-0.84723,8e-05,14.85012]
[1776622204305,46.38,74892.57,0.0,-0.84707,8e-05,14.86067]
[1776622206465,46.37,74884.36,0.0,-0.84774,8e-05,14.81583]
[1776622207327,46.37,74884.36,0.0,-0.84774,8e-05,14.81575]
[1776622212363,46.37,74887.43,0.0,-0.8475,8e-05,14.83196]
[1776622213407,46.37,74894.01,0.0,-0.84697,8e-05,14.86758]
[1776622214392,46.37,74916.12,0.0,-0.84517,8e-05,14.98719]
[1776622215572,46.37,74896.26,0.0,-0.84679,8e-05,14.87964]
[1776622216551,46.37,74888.85,0.0,-0.84739,8e-05,14.83902]
[1776622219538,46.37,74877.73,0.0,-0.8483,8e-05,14.77839]
[1776622220545,46.37,74883.98,0.0,-0.8478,8e-05,14.81199]
[1776622225589,46.37,74883.37,0.0,-0.84786,8e-05,14.80755]
[1776622229619,46.36,74860.57,0.0,-0.84971,8e-05,14.68328]
[1776622234652,46.36,74859.26,0.0,-0.84986,8e-05,14.67112]
[1776622236666,46.36,74850.74,0.0,-0.85055,8e-05,14.62474]
[1776622241701,46.36,74857.22,0.0,-0.85004,8e-05,14.65933]
[1776622246737,46.36,74848.55,0.0,-0.85073,8e-05,14.61214]
[1776622251771,46.36,74848.47,0.0,-0.85074,8e-05,14.61169]
[1776622256808,46.36,74850.27,0.0,-0.8506,8e-05,14.62137]
[1776622261858,46.36,74848.6,0.0,-0.85073,8e-05,14.61235]
[1776622262850,46.36,74841.78,0.0,-0.85127,8e-05,14.57549]
[1776622263857,46.36,74838.55,0.0,-0.85153,8e-05,14.5581]
[1776622265874,46.36,74846.61,0.0,-0.85089,8e-05,14.60181]
[1776622269900,46.36,74848.0,0.0,-0.85077,8e-05,14.60942]
[1776622270908,46.36,74854.53,0.0,-0.85025,8e-05,14.64473]
[1776622271914,46.36,74854.86,0.0,-0.85023,8e-05,14.64647]
[1776622276949,46.36,74856.59,0.0,-0.85009,8e-05,14.65584]
[1776622280977,46.36,74862.97,0.0,-0.84958,8e-05,14.69037]
[1776622282995,46.36,74864.15,0.0,-0.84948,8e-05,14.69667]
[1776622287033,46.36,74840.53,0.0,-0.85137,8e-05,14.56881]
[1776622288042,46.36,74833.36,0.0,-0.85194,8e-05,14.53014]
[1776622289047,46.36,74833.08,0.0,-0.85196,8e-05,14.52875]
[1776622294083,46.36,74830.94,0.0,-0.85215,8e-05,14.51366]
[1776622299123,46.36,74829.22,0.0,-0.85228,8e-05,14.50502]
[1776622304158,46.36,74827.63,0.0,-0.8524,8e-05,14.4971]
[1776622309188,46.37,74827.93,0.0,-0.85236,8e-05,14.49935]
[1776622314223,46.37,74828.39,0.0,-0.85232,8e-05,14.50242]
[1776622321323,46.37,74827.16,0.0,-0.8524,8e-05,14.49648]
[1776622323290,46.37,74842.15,0.0,-0.85121,8e-05,14.57761]
[1776622324295,46.37,74843.09,0.0,-0.85114,8e-05,14.58265]
[1776622325301,46.37,74849.35,0.0,-0.85064,8e-05,14.61645]
[1776622326309,46.37,74855.15,0.0,-0.85018,8e-05,14.64783]
[1776622327335,46.37,74856.16,0.0,-0.8501,8e-05,14.65328]
[1776622332368,46.37,74860.98,0.0,-0.84971,8e-05,14.67924]
[1776622337389,46.37,74859.18,0.0,-0.84986,8e-05,14.66938]
[1776622340411,46.37,74865.21,0.0,-0.84938,8e-05,14.70188]
[1776622345446,46.37,74867.84,0.0,-0.84917,8e-05,14.71607]
[1776622350480,46.37,74868.07,0.0,-0.84914,8e-05,14.7176]
[1776622355515,46.37,74867.43,0.0,-0.84922,8e-05,14.71028]
[1776622361564,46.37,74870.18,0.0,-0.84899,8e-05,14.72577]
[1776622365586,46.37,74861.07,0.0,-0.84972,8e-05,14.67692]
[1776622366592,46.37,74863.82,0.0,-0.8495,8e-05,14.69196]
[1776622368612,46.37,74868.16,0.0,-0.84914,8e-05,14.71569]
[1776622373648,46.38,74867.98,0.0,-0.84915,8e-05,14.71535]
[1776622374655,46.38,74861.95,0.0,-0.84963,8e-05,14.68288]
[1776622375661,46.38,74856.15,0.0,-0.85009,8e-05,14.6517]
[1776622377673,46.38,74851.33,0.0,-0.85047,8e-05,14.62611]
[1776622381700,46.38,74834.61,0.0,-0.85178,8e-05,14.53687]
[1776622383753,46.38,74840.94,0.0,-0.85128,8e-05,14.57117]
[1776622384727,46.38,74832.21,0.0,-0.85197,8e-05,14.52419]
[1776622385734,46.38,74837.53,0.0,-0.85155,8e-05,14.55293]
[1776622386741,46.38,74842.0,0.0,-0.85119,8e-05,14.57715]
[1776622392782,46.38,74844.23,0.0,-0.85101,8e-05,14.58944]
[1776622397849,46.38,74852.94,0.0,-0.85031,8e-05,14.63657]
[1776622402854,46.38,74850.81,0.0,-0.85049,8e-05,14.62486]
[1776622405879,46.38,74839.84,0.0,-0.85136,8e-05,14.56549]
[1776622406883,46.38,74832.15,0.0,-0.85197,8e-05,14.52407]
[1776622411928,46.38,74832.79,0.0,-0.85195,8e-05,14.52369]
[1776622412935,46.38,74840.75,0.0,-0.85131,8e-05,14.56675]
[1776622413942,46.38,74842.78,0.0,-0.85115,8e-05,14.57772]
[1776622415958,46.38,74833.77,0.0,-0.85187,8e-05,14.52903]
[1776622416962,46.38,74833.44,0.0,-0.85189,8e-05,14.5273]
[1776622421997,46.38,74827.69,0.0,-0.85235,8e-05,14.49646]
[1776622427033,46.39,74831.27,0.0,-0.85206,8e-05,14.51609]
[1776622432069,46.39,74835.42,0.0,-0.85172,8e-05,14.53889]
[1776622436099,46.39,74818.08,0.0,-0.85309,8e-05,14.44552]
[1776622437104,46.39,74817.65,0.0,-0.85313,8e-05,14.44321]
[1776622438111,46.39,74817.68,0.0,-0.85312,8e-05,14.44349]
[1776622440125,46.39,74812.51,0.0,-0.85353,8e-05,14.41583]
[1776622443150,46.39,74812.29,0.0,-0.85353,8e-05,14.41524]
[1776622448212,46.39,74812.82,0.0,-0.85348,8e-05,14.41889]
[1776622449189,46.39,74822.4,0.0,-0.85272,8e-05,14.47074]
[1776622450201,46.39,74829.87,0.0,-0.85213,8e-05,14.51115]
[1776622451205,46.39,74832.28,0.0,-0.85194,8e-05,14.52421]
[1776622452212,46.39,74837.41,0.0,-0.85153,8e-05,14.55199]
[1776622454226,46.39,74830.25,0.0,-0.8521,8e-05,14.51342]
[1776622455232,46.39,74830.44,0.0,-0.85208,8e-05,14.51453]
[1776622458254,46.39,74822.66,0.0,-0.85269,8e-05,14.4728]
[1776622459262,46.39,74829.27,0.0,-0.85217,8e-05,14.50863]
[1776622460267,46.4,74829.22,0.0,-0.85217,8e-05,14.50846]
[1776622465304,46.4,74829.6,0.0,-0.85213,8e-05,14.51105]
[1776622470339,46.4,74829.57,0.0,-0.85213,8e-05,14.5114]
[1776622475374,46.4,74832.22,0.0,-0.85194,8e-05,14.52196]
[1776622480407,46.4,74829.28,0.0,-0.85217,8e-05,14.50645]
[1776622484436,46.4,74820.31,0.0,-0.85287,8e-05,14.45836]
[1776622485442,46.4,74829.08,0.0,-0.85218,8e-05,14.50582]
[1776622486449,46.4,74834.33,0.0,-0.85176,8e-05,14.53424]
[1776622492493,46.4,74834.97,0.0,-0.85171,8e-05,14.53793]
[1776622493499,46.4,74847.63,0.0,-0.8507,8e-05,14.6063]
[1776622494506,46.4,74849.07,0.0,-0.85058,8e-05,14.6142]
[1776622499541,46.4,74849.57,0.0,-0.85055,8e-05,14.61658]
[1776622504577,46.4,74859.01,0.0,-0.84979,8e-05,14.66787]
[1776622506590,46.4,74847.27,0.0,-0.85073,8e-05,14.60455]
[1776622507597,46.4,74842.37,0.0,-0.85112,8e-05,14.57807]
[1776622511635,46.4,74816.08,0.0,-0.8532,8e-05,14.43618]
[1776622512642,46.4,74804.37,0.0,-0.85412,8e-05,14.37327]
[1776622516716,46.41,74816.57,0.0,-0.85315,8e-05,14.4397]
[1776622521745,46.41,74813.87,0.0,-0.85335,8e-05,14.42574]
[1776622526779,46.41,74815.81,0.0,-0.85319,8e-05,14.43687]
[1776622528820,46.41,74801.6,0.0,-0.8543,8e-05,14.36065]
[1776622529801,46.41,74801.6,0.0,-0.8543,8e-05,14.36082]
[1776622530815,46.41,74793.55,0.0,-0.85493,8e-05,14.31755]
[1776622531819,46.41,74788.39,0.0,-0.85536,8e-05,14.28573]
[1776622533832,46.41,74793.4,0.0,-0.85496,8e-05,14.31301]
[1776622536879,46.41,74784.47,0.0,-0.85565,8e-05,14.26541]
[1776622537885,46.41,74792.23,0.0,-0.85505,8e-05,14.30737]
[1776622542920,46.42,74795.68,0.0,-0.85476,8e-05,14.32678]
[1776622545941,46.42,74800.82,0.0,-0.85435,8e-05,14.35493]
[1776622550976,46.42,74805.26,0.0,-0.854,8e-05,14.37949]
[1776622559019,46.42,74807.62,0.0,-0.8538,8e-05,14.39306]
[1776622563066,46.42,74813.48,0.0,-0.85333,8e-05,14.42523]
[1776622565080,46.42,74826.37,0.0,-0.85231,8e-05,14.495]
[1776622569108,46.42,74811.53,0.0,-0.85347,8e-05,14.41532]
[1776622570115,46.43,74803.78,0.0,-0.85408,8e-05,14.37369]
[1776622572128,46.43,74809.07,0.0,-0.85366,8e-05,14.40243]
[1776622577162,46.43,74808.41,0.0,-0.8537,8e-05,14.39938]
[1776622582198,46.43,74807.06,0.0,-0.8538,8e-05,14.39274]
[1776622587234,46.43,74809.0,0.0,-0.85364,8e-05,14.4039]
[1776622592269,46.43,74817.18,0.0,-0.85302,8e-05,14.44458]
[1776622593274,46.43,74823.12,0.0,-0.85254,8e-05,14.47681]
[1776622594283,46.43,74823.13,0.0,-0.85254,8e-05,14.47703]
[1776622597308,46.44,74832.99,0.0,-0.85175,8e-05,14.53061]
[1776622601331,46.44,74826.54,0.0,-0.85226,8e-05,14.49617]
[1776622602338,46.44,74827.82,0.0,-0.85216,8e-05,14.5032]
[1776622607374,46.44,74826.44,0.0,-0.85226,8e-05,14.4964]
[1776622612408,46.44,74826.62,0.0,-0.85223,8e-05,14.49803]
[1776622616436,46.44,74818.09,0.0,-0.8529,8e-05,14.45242]
[1776622617444,46.44,74814.45,0.0,-0.85318,8e-05,14.43287]
[1776622620464,46.44,74813.54,0.0,-0.85325,8e-05,14.42829]
[1776622625498,46.44,74823.58,0.0,-0.85245,8e-05,14.48287]
[1776622626506,46.44,74824.33,0.0,-0.85239,8e-05,14.48687]
[1776622631548,46.44,74829.89,0.0,-0.85195,8e-05,14.5169]
[1776622632552,46.44,74831.28,0.0,-0.85184,8e-05,14.52437]
[1776622637588,46.44,74830.27,0.0,-0.85193,8e-05,14.51859]
[1776622640614,46.44,74836.04,0.0,-0.85147,8e-05,14.54958]
[1776622641616,46.44,74839.67,0.0,-0.85119,8e-05,14.56902]
[1776622643630,46.44,74846.62,0.0,-0.85063,8e-05,14.60643]
[1776622647658,46.44,74850.97,0.0,-0.85029,8e-05,14.62955]
[1776622652693,46.44,74850.75,0.0,-0.85035,8e-05,14.62362]
[1776622654707,46.44,74857.26,0.0,-0.84984,8e-05,14.65845]
[1776622659743,46.44,74859.21,0.0,-0.8497,8e-05,14.66807]
[1776622663777,46.43,74868.43,0.0,-0.84897,8e-05,14.71722]
[1776622668807,46.43,74863.32,0.0,-0.84939,8e-05,14.68881]
[1776622670825,46.43,74856.28,0.0,-0.84996,8e-05,14.65052]
[1776622671837,46.43,74850.4,0.0,-0.85043,8e-05,14.61861]
[1776622672836,46.43,74841.23,0.0,-0.85116,8e-05,14.56901]
[1776622674850,46.43,74829.11,0.0,-0.85213,8e-05,14.50331]
[1776622675859,46.43,74822.55,0.0,-0.85265,8e-05,14.46786]
[1776622680892,46.43,74822.66,0.0,-0.85266,8e-05,14.46732]
[1776622684924,46.42,74813.92,0.0,-0.85336,8e-05,14.41924]
[1776622688951,46.42,74819.17,0.0,-0.85296,8e-05,14.44677]
[1776622692979,46.42,74827.22,0.0,-0.85234,8e-05,14.48932]
[1776622698019,46.42,74829.09,0.0,-0.8522,8e-05,14.49827]
[1776622703057,46.41,74828.6,0.0,-0.85226,8e-05,14.49453]
[1776622708092,46.41,74831.79,0.0,-0.85203,8e-05,14.51054]
[1776622712119,46.41,74838.25,0.0,-0.85156,8e-05,14.54018]
[1776622715141,46.4,74845.41,0.0,-0.85101,8e-05,14.57789]
[1776622720178,46.4,74841.59,0.0,-0.85133,8e-05,14.55614]
[1776622725211,46.4,74839.52,0.0,-0.85151,8e-05,14.54418]
[1776622730246,46.4,74833.16,0.0,-0.85202,8e-05,14.50916]
[1776622735282,46.39,74836.15,0.0,-0.85179,8e-05,14.52477]
[1776622740298,46.39,74837.96,0.0,-0.85166,8e-05,14.53393]
[1776622745352,46.39,74838.98,0.0,-0.85159,8e-05,14.5388]
[1776622750387,46.39,74840.74,0.0,-0.85146,8e-05,14.54763]
[1776622756435,46.39,74841.29,0.0,-0.85143,8e-05,14.54978]
[1776622759451,46.39,74834.28,0.0,-0.85199,8e-05,14.51151]
[1776622760457,46.39,74831.8,0.0,-0.85219,8e-05,14.49804]
[1776622765493,46.38,74831.06,0.0,-0.85226,8e-05,14.493]
[1776622770528,46.38,74829.94,0.0,-0.85237,8e-05,14.48571]
[1776622777578,46.37,74827.67,0.0,-0.85261,8e-05,14.46743]
[1776622783607,46.37,74826.26,0.0,-0.85274,8e-05,14.45833]
[1776622788655,46.37,74824.89,0.0,-0.85287,8e-05,14.44974]
[1776622791677,46.36,74820.67,0.0,-0.85321,8e-05,14.42635]
[1776622796720,46.36,74815.31,0.0,-0.85365,8e-05,14.39645]
[1776622797729,46.36,74810.93,0.0,-0.854,8e-05,14.3724]
[1776622798735,46.36,74800.0,0.0,-0.85486,8e-05,14.31343]
[1776622799741,46.36,74795.61,0.0,-0.85521,8e-05,14.28957]
[1776622801762,46.36,74786.68,0.0,-0.85591,8e-05,14.24096]
[1776622802765,46.36,74783.41,0.0,-0.85617,8e-05,14.22309]
[1776622803771,46.36,74781.05,0.0,-0.85636,8e-05,14.20993]
[1776622804777,46.36,74773.64,0.0,-0.85694,8e-05,14.16983]
[1776622809810,46.35,74774.61,0.0,-0.85688,8e-05,14.17415]
[1776622812833,46.35,74757.36,0.0,-0.85822,8e-05,14.0808]
[1776622816862,46.35,74763.47,0.0,-0.85775,8e-05,14.11348]
[1776622817867,46.35,74774.13,0.0,-0.85693,8e-05,14.17075]
[1776622822903,46.35,74775.21,0.0,-0.85685,8e-05,14.17585]
[1776622825925,46.35,74752.82,0.0,-0.85859,8e-05,14.05498]
[1776622826931,46.35,74757.77,0.0,-0.85821,8e-05,14.08145]
[1776622830958,46.35,74748.61,0.0,-0.85892,8e-05,14.03186]
[1776622832974,46.35,74753.95,0.0,-0.85855,8e-05,14.05631]
[1776622838019,46.35,74757.41,0.0,-0.85829,8e-05,14.07456]
[1776622843044,46.35,74750.86,0.0,-0.85879,8e-05,14.03912]
[1776622844054,46.35,74743.77,0.0,-0.85934,8e-05,14.00103]
[1776622846069,46.35,74752.53,0.0,-0.85866,8e-05,14.04815]
[1776622847073,46.35,74759.83,0.0,-0.8581,8e-05,14.08738]
[1776622852109,46.34,74762.42,0.0,-0.85791,8e-05,14.10107]
[1776622855133,46.34,74769.4,0.0,-0.85737,8e-05,14.1385]
[1776622857145,46.34,74775.94,0.0,-0.85686,8e-05,14.17349]
[1776622859158,46.34,74782.17,0.0,-0.85638,8e-05,14.20674]
[1776622862179,46.34,74777.01,0.0,-0.85679,8e-05,14.17838]
[1776622867214,46.34,74784.51,0.0,-0.85622,8e-05,14.21778]
[1776622872251,46.34,74782.0,0.0,-0.85644,8e-05,14.20321]
[1776622874262,46.34,74776.84,0.0,-0.85684,8e-05,14.1753]
[1776622880308,46.34,74774.59,0.0,-0.85701,8e-05,14.16316]
[1776622883326,46.34,74782.47,0.0,-0.8564,8e-05,14.20556]
[1776622887357,46.33,74787.55,0.0,-0.85601,8e-05,14.2327]
[1776622892419,46.33,74786.98,0.0,-0.85609,8e-05,14.2252]
[1776622894434,46.33,74793.37,0.0,-0.8556,8e-05,14.25947]
[1776622900481,46.33,74795.67,0.0,-0.85543,8e-05,14.27118]
[1776622901483,46.33,74806.87,0.0,-0.85455,8e-05,14.33144]
[1776622905526,46.33,74812.04,0.0,-0.85415,8e-05,14.35866]
[1776622906533,46.33,74822.45,0.0,-0.85334,8e-05,14.4146]
[1776622907540,46.33,74829.51,0.0,-0.85278,8e-05,14.45256]
[1776622909557,46.33,74823.55,0.0,-0.85326,8e-05,14.41996]
[1776622910562,46.33,74823.17,0.0,-0.85329,8e-05,14.41777]
[1776622915597,46.32,74826.15,0.0,-0.85307,8e-05,14.43324]
[1776622920632,46.32,74830.19,0.0,-0.85276,8e-05,14.45442]
[1776622921640,46.32,74822.58,0.0,-0.85336,8e-05,14.41314]
[1776622922646,46.32,74813.87,0.0,-0.85405,8e-05,14.36599]
[1776622923656,46.32,74811.3,0.0,-0.85425,8e-05,14.35208]
[1776622924662,46.32,74784.78,0.0,-0.85633,8e-05,14.20868]
[1776622925668,46.32,74772.83,0.0,-0.85726,8e-05,14.14408]
[1776622926674,46.32,74775.78,0.0,-0.85704,8e-05,14.1599]
[1776622929695,46.32,74789.14,0.0,-0.856,8e-05,14.23161]
[1776622930703,46.32,74786.69,0.0,-0.8562,8e-05,14.2182]
[1776622934731,46.32,74778.85,0.0,-0.85682,8e-05,14.17526]
[1776622935738,46.32,74772.73,0.0,-0.85729,8e-05,14.14214]
[1776622936750,46.32,74771.54,0.0,-0.85739,8e-05,14.13564]
[1776622941787,46.31,74780.7,0.0,-0.85668,8e-05,14.18459]
[1776622942791,46.31,74781.98,0.0,-0.85658,8e-05,14.19134]
[1776622945814,46.31,74793.06,0.0,-0.85573,8e-05,14.25063]
[1776622946819,46.31,74788.61,0.0,-0.85608,8e-05,14.22638]
[1776622951854,46.31,74789.4,0.0,-0.85607,8e-05,14.22533]
[1776622956890,46.31,74787.21,0.0,-0.85626,8e-05,14.21238]
[1776622957897,46.31,74780.11,0.0,-0.85681,8e-05,14.17392]
[1776622958904,46.31,74776.74,0.0,-0.85707,8e-05,14.15564]
[1776622960918,46.31,74767.38,0.0,-0.8578,8e-05,14.10505]
[1776622961925,46.3,74760.06,0.0,-0.85837,8e-05,14.0655]
[1776622966962,46.3,74755.71,0.0,-0.85871,8e-05,14.04203]
[1776622971995,46.3,74749.41,0.0,-0.8592,8e-05,14.00781]
[1776622973002,46.3,74743.21,0.0,-0.85967,8e-05,13.97443]
[1776622977030,46.3,74736.15,0.0,-0.86022,8e-05,13.93645]
[1776622979045,46.3,74723.76,0.0,-0.86116,8e-05,13.86997]
[1776622980051,46.3,74718.66,0.0,-0.86155,8e-05,13.8427]
[1776622982072,46.3,74713.64,0.0,-0.86193,8e-05,13.81584]
[1776622983079,46.3,74720.88,0.0,-0.86138,8e-05,13.85478]
[1776622984093,46.31,74727.91,0.0,-0.86084,8e-05,13.89266]
[1776622985097,46.31,74741.05,0.0,-0.85983,8e-05,13.96337]
[1776622987107,46.31,74746.55,0.0,-0.85941,8e-05,13.993]
[1776622992336,46.31,74749.68,0.0,-0.85917,8e-05,14.00976]
[1776622994163,46.3,74735.54,0.0,-0.86026,8e-05,13.93335]
[1776622995171,46.3,74726.19,0.0,-0.86097,8e-05,13.88311]
[1776623000205,46.3,74729.66,0.0,-0.86071,8e-05,13.902]
[1776623005240,46.31,74733.76,0.0,-0.86039,8e-05,13.92416]
[1776623006248,46.31,74740.93,0.0,-0.85984,8e-05,13.96269]
[1776623011282,46.31,74741.78,0.0,-0.85981,8e-05,13.96316]
[1776623016317,46.31,74746.55,0.0,-0.85944,8e-05,13.98924]
[1776623019342,46.31,74740.48,0.0,-0.8599,8e-05,13.95682]
[1776623022359,46.31,74734.81,0.0,-0.86033,8e-05,13.92673]
[1776623028401,46.31,74736.01,0.0,-0.86022,8e-05,13.93401]
[1776623033437,46.31,74735.57,0.0,-0.86025,8e-05,13.93233]
[1776623038476,46.31,74736.92,0.0,-0.86013,8e-05,13.94019]
[1776623042514,46.32,74720.9,0.0,-0.86135,8e-05,13.85451]
[1776623044515,46.32,74714.89,0.0,-0.86181,8e-05,13.82243]
[1776623048542,46.32,74701.87,0.0,-0.86279,8e-05,13.75313]
[1776623050556,46.32,74696.41,0.0,-0.86319,8e-05,13.7243]
[1776623055593,46.32,74693.47,0.0,-0.8634,8e-05,13.70965]
[1776623060627,46.32,74695.23,0.0,-0.86325,8e-05,13.72012]
[1776623065663,46.33,74696.8,0.0,-0.86312,8e-05,13.72939]
[1776623070698,46.33,74687.83,0.0,-0.86378,8e-05,13.68204]
[1776623072713,46.33,74680.38,0.0,-0.86437,8e-05,13.63845]
[1776623077790,46.33,74677.7,0.0,-0.86456,8e-05,13.6249]
[1776623082801,46.33,74675.51,0.0,-0.86472,7e-05,13.61364]
[1776623087835,46.33,74673.79,0.0,-0.86484,7e-05,13.60482]
[1776623092872,46.34,74673.6,0.0,-0.86485,7e-05,13.6041]
[1776623095892,46.34,74668.11,0.0,-0.86526,7e-05,13.57489]
[1776623096901,46.34,74661.22,0.0,-0.86577,7e-05,13.53813]
[1776623097906,46.34,74658.35,0.0,-0.86599,7e-05,13.52291]
[1776623100927,46.34,74652.24,0.0,-0.86643,7e-05,13.49075]
[1776623105972,46.34,74651.63,0.0,-0.86647,7e-05,13.48839]
[1776623106977,46.34,74646.47,0.0,-0.86685,7e-05,13.46104]
[1776623107983,46.34,74638.39,0.0,-0.86744,7e-05,13.41815]
[1776623110004,46.34,74630.21,0.0,-0.86804,7e-05,13.37497]
[1776623111037,46.34,74616.05,0.0,-0.86908,7e-05,13.29954]
[1776623112035,46.34,74608.71,0.0,-0.86962,7e-05,13.26046]
[1776623113037,46.34,74628.91,0.0,-0.86813,7e-05,13.36855]
[1776623114047,46.34,74653.74,0.0,-0.86628,7e-05,13.50147]
[1776623115055,46.35,74666.5,0.0,-0.86533,7e-05,13.56992]
[1776623116059,46.35,74668.38,0.0,-0.86519,7e-05,13.58012]
[1776623118072,46.35,74648.08,0.0,-0.86669,7e-05,13.47184]
[1776623119080,46.35,74649.51,0.0,-0.86659,7e-05,13.47967]
[1776623121093,46.35,74655.41,0.0,-0.86614,7e-05,13.51151]
[1776623126134,46.35,74657.56,0.0,-0.86597,7e-05,13.52397]
[1776623127140,46.35,74684.12,0.0,-0.86398,8e-05,13.66604]
[1776623128147,46.35,74686.27,0.0,-0.86382,8e-05,13.67759]
[1776623133182,46.35,74683.6,0.0,-0.86404,8e-05,13.65981]
[1776623138218,46.35,74686.15,0.0,-0.86385,8e-05,13.67383]
[1776623140235,46.35,74669.19,0.0,-0.86512,7e-05,13.58324]
[1776623141239,46.35,74668.66,0.0,-0.86515,7e-05,13.58068]
[1776623142246,46.35,74680.08,0.0,-0.8643,8e-05,13.64178]
[1776623143252,46.35,74683.08,0.0,-0.86407,8e-05,13.6579]
[1776623145273,46.36,74689.43,0.0,-0.86359,8e-05,13.69224]
[1776623146274,46.36,74697.81,0.0,-0.86295,8e-05,13.73724]
[1776623148288,46.36,74703.07,0.0,-0.86255,8e-05,13.7655]
[1776623152316,46.36,74708.22,0.0,-0.86216,8e-05,13.79338]
[1776623153323,46.36,74717.7,0.0,-0.86144,8e-05,13.84439]
[1776623157351,46.36,74723.38,0.0,-0.861,8e-05,13.87541]
[1776623162388,46.36,74719.45,0.0,-0.86129,8e-05,13.85487]
[1776623164401,46.36,74724.54,0.0,-0.8609,8e-05,13.88246]
[1776623165416,46.36,74715.7,0.0,-0.86157,8e-05,13.83499]
[1776623166419,46.36,74719.76,0.0,-0.86126,8e-05,13.85705]
[1776623171454,46.36,74721.67,0.0,-0.8611,8e-05,13.8679]
[1776623173468,46.36,74730.82,0.0,-0.8604,8e-05,13.91747]
[1776623174477,46.36,74732.3,0.0,-0.86028,8e-05,13.92553]
[1776623179518,46.37,74742.71,0.0,-0.85946,8e-05,13.98291]
[1776623180522,46.37,74753.54,0.0,-0.85863,8e-05,14.04114]
[1776623181530,46.37,74757.61,0.0,-0.85831,8e-05,14.06322]
[1776623182536,46.37,74770.96,0.0,-0.85728,8e-05,14.13507]
[1776623183540,46.37,74767.91,0.0,-0.85752,8e-05,14.11872]
[1776623185555,46.37,74773.25,0.0,-0.8571,8e-05,14.14762]
[1776623186568,46.37,74780.04,0.0,-0.85657,8e-05,14.18442]
[1776623187569,46.37,74782.6,0.0,-0.85636,8e-05,14.19856]
[1776623188576,46.37,74797.04,0.0,-0.85524,8e-05,14.27638]
[1776623189587,46.37,74800.3,0.0,-0.85498,8e-05,14.29402]
[1776623194618,46.37,74805.06,0.0,-0.85464,8e-05,14.31574]
[1776623196631,46.37,74798.31,0.0,-0.85516,8e-05,14.27939]
[1776623197640,46.37,74798.29,0.0,-0.85516,8e-05,14.27935]
[1776623200662,46.37,74792.4,0.0,-0.85562,8e-05,14.24777]
[1776623203680,46.37,74798.71,0.0,-0.85513,8e-05,14.28196]
[1776623207708,46.37,74793.36,0.0,-0.85554,8e-05,14.2533]
[1776623210733,46.37,74798.66,0.0,-0.85512,8e-05,14.28209]
[1776623211737,46.38,74802.11,0.0,-0.85485,8e-05,14.30076]
[1776623216772,46.38,74805.49,0.0,-0.85459,8e-05,14.31897]
[1776623221806,46.37,74809.39,0.0,-0.85428,8e-05,14.33992]
[1776623226843,46.37,74812.74,0.0,-0.85402,8e-05,14.35787]
[1776623227851,46.37,74821.43,0.0,-0.85334,8e-05,14.40472]
[1776623228856,46.37,74821.46,0.0,-0.85334,8e-05,14.40478]
[1776623233891,46.38,74820.96,0.0,-0.85337,8e-05,14.40252]
[1776623237924,46.38,74828.04,0.0,-0.8528,8e-05,14.44131]
[1776623241956,46.38,74845.13,0.0,-0.85143,8e-05,14.53436]
[1776623242964,46.38,74845.9,0.0,-0.85137,8e-05,14.53867]
[1776623243976,46.38,74855.85,0.0,-0.85057,8e-05,14.59257]
[1776623244977,46.38,74854.47,0.0,-0.85068,8e-05,14.58518]
[1776623246991,46.38,74860.61,0.0,-0.85019,8e-05,14.61844]
[1776623249005,46.38,74857.03,0.0,-0.85047,8e-05,14.59919]
[1776623250015,46.38,74868.45,0.0,-0.84956,8e-05,14.66117]
[1776623252026,46.38,74873.05,0.0,-0.84922,8e-05,14.68198]
[1776623255048,46.38,74874.35,0.0,-0.84911,8e-05,14.68896]
[1776623257061,46.38,74862.07,0.0,-0.8501,8e-05,14.62247]
[1776623258068,46.38,74861.05,0.0,-0.85018,8e-05,14.61699]
[1776623263119,46.38,74856.4,0.0,-0.85055,8e-05,14.59205]
[1776623268150,46.38,74853.4,0.0,-0.85079,8e-05,14.57588]
[1776623273183,46.38,74849.72,0.0,-0.85108,8e-05,14.55596]
[1776623277209,46.38,74842.69,0.0,-0.85165,8e-05,14.51791]
[1776623282244,46.38,74857.49,0.0,-0.85047,8e-05,14.59769]
[1776623283254,46.38,74863.54,0.0,-0.84998,8e-05,14.63039]
[1776623284261,46.38,74863.92,0.0,-0.84996,8e-05,14.63235]
[1776623287279,46.38,74857.77,0.0,-0.85045,8e-05,14.59883]
[1776623292314,46.38,74853.16,0.0,-0.85082,8e-05,14.57365]
[1776623297350,46.38,74856.69,0.0,-0.85055,8e-05,14.59232]
[1776623299362,46.38,74850.6,0.0,-0.85104,8e-05,14.55934]
[1776623303391,46.38,74844.35,0.0,-0.85154,8e-05,14.5254]
[1776623306412,46.38,74852.16,0.0,-0.85091,8e-05,14.56758]
[1776623307419,46.38,74853.7,0.0,-0.85079,8e-05,14.57581]
[1776623309434,46.38,74860.85,0.0,-0.85022,8e-05,14.61434]
[1776623310440,46.38,74866.34,0.0,-0.84978,8e-05,14.64395]
[1776623315477,46.38,74870.95,0.0,-0.84945,8e-05,14.66443]
[1776623320511,46.37,74875.93,0.0,-0.84906,8e-05,14.69093]
[1776623323531,46.37,74883.08,0.0,-0.84849,8e-05,14.72929]
[1776623328571,46.37,74886.09,0.0,-0.84824,8e-05,14.74555]
[1776623332595,46.37,74878.22,0.0,-0.84888,8e-05,14.70263]
[1776623337630,46.37,74878.93,0.0,-0.84884,8e-05,14.70577]
[1776623340652,46.37,74869.82,0.0,-0.84958,8e-05,14.65621]
[1776623341664,46.37,74860.76,0.0,-0.8503,8e-05,14.60722]
[1776623342726,46.37,74832.82,0.0,-0.85253,8e-05,14.45626]
[1776623343678,46.37,74807.08,0.0,-0.85456,8e-05,14.31737]
[1776623344685,46.37,74778.36,0.0,-0.8568,8e-05,14.16294]
[1776623345692,46.37,74771.77,0.0,-0.85731,8e-05,14.12745]
[1776623346699,46.37,74773.1,0.0,-0.85721,8e-05,14.13449]
[1776623351734,46.37,74775.16,0.0,-0.85704,8e-05,14.146]
[1776623353753,46.37,74780.96,0.0,-0.85659,8e-05,14.17723]
[1776623355762,46.37,74775.12,0.0,-0.85705,8e-05,14.14571]
[1776623357780,46.37,74772.4,0.0,-0.85726,8e-05,14.13107]
[1776623358788,46.37,74782.73,0.0,-0.85645,8e-05,14.18672]
[1776623359797,46.37,74792.3,0.0,-0.85571,8e-05,14.23837]
[1776623360798,46.37,74794.04,0.0,-0.85557,8e-05,14.24776]
[1776623365833,46.37,74794.96,0.0,-0.8555,8e-05,14.25274]
[1776623370868,46.37,74800.8,0.0,-0.85504,8e-05,14.28423]
[1776623374898,46.37,74805.9,0.0,-0.85467,8e-05,14.30752]
[1776623375904,46.37,74806.46,0.0,-0.85463,8e-05,14.31058]
[1776623381947,46.37,74806.99,0.0,-0.85459,8e-05,14.31328]
[1776623385974,46.37,74814.21,0.0,-0.85403,8e-05,14.35205]
[1776623388996,46.37,74820.47,0.0,-0.85353,8e-05,14.3858]
[1776623394033,46.37,74820.78,0.0,-0.85351,8e-05,14.38704]
[1776623399068,46.37,74822.18,0.0,-0.85341,8e-05,14.39413]
[1776623404104,46.37,74824.75,0.0,-0.85321,8e-05,14.40754]
[1776623408131,46.37,74810.92,0.0,-0.85431,8e-05,14.33254]
[1776623409138,46.37,74810.34,0.0,-0.85436,8e-05,14.32941]
[1776623414174,46.37,74811.63,0.0,-0.85426,8e-05,14.3363]
[1776623415180,46.37,74805.33,0.0,-0.85475,8e-05,14.30231]
[1776623416192,46.37,74811.62,0.0,-0.85426,8e-05,14.33627]
[1776623417194,46.37,74815.02,0.0,-0.85399,8e-05,14.35461]
[1776623418203,46.37,74821.36,0.0,-0.85349,8e-05,14.3888]
[1776623419209,46.37,74825.78,0.0,-0.85314,8e-05,14.41258]
[1776623424244,46.36,74827.51,0.0,-0.85301,8e-05,14.4215]
[1776623430287,46.36,74828.3,0.0,-0.85296,8e-05,14.42521]
[1776623435320,46.36,74829.52,0.0,-0.8529,8e-05,14.42714]
[1776623438345,46.36,74809.95,0.0,-0.85445,8e-05,14.32131]
[1776623439352,46.36,74790.18,0.0,-0.856,8e-05,14.21483]
[1776623440359,46.36,74789.76,0.0,-0.85603,8e-05,14.21275]
[1776623445398,46.36,74788.53,0.0,-0.85611,8e-05,14.20701]
[1776623450434,46.37,74792.64,0.0,-0.85578,8e-05,14.22996]
[1776623455473,46.37,74793.98,0.0,-0.85566,8e-05,14.23772]
[1776623458498,46.37,74799.62,0.0,-0.85522,8e-05,14.26822]
[1776623463529,46.37,74804.33,0.0,-0.85485,8e-05,14.29343]
[1776623468564,46.37,74801.85,0.0,-0.85505,8e-05,14.27988]
[1776623473599,46.37,74799.8,0.0,-0.85521,8e-05,14.26887]
[1776623476635,46.37,74807.14,0.0,-0.85463,8e-05,14.30843]
[1776623478634,46.37,74816.29,0.0,-0.85391,8e-05,14.35816]
[1776623483669,46.37,74818.9,0.0,-0.8537,8e-05,14.37219]
[1776623487698,46.37,74811.38,0.0,-0.8543,8e-05,14.33134]
[1776623490718,46.37,74803.02,0.0,-0.85496,8e-05,14.28626]
[1776623494746,46.37,74808.8,0.0,-0.85454,8e-05,14.31335]
[1776623498774,46.37,74779.89,0.0,-0.85679,8e-05,14.15782]
[1776623500794,46.37,74790.17,0.0,-0.85599,8e-05,14.21352]
[1776623502805,46.37,74778.32,0.0,-0.85691,8e-05,14.14974]
[1776623504817,46.37,74764.99,0.0,-0.85794,8e-05,14.07824]
[1776623509852,46.37,74766.5,0.0,-0.85781,8e-05,14.08698]
[1776623514889,46.37,74765.66,0.0,-0.85787,8e-05,14.08302]
[1776623516903,46.37,74758.59,0.0,-0.85841,8e-05,14.04522]
[1776623521940,46.38,74763.14,0.0,-0.85805,8e-05,14.07047]
[1776623526974,46.38,74760.94,0.0,-0.85821,8e-05,14.05903]
[1776623532014,46.38,74762.08,0.0,-0.85812,8e-05,14.06564]
[1776623535032,46.38,74769.6,0.0,-0.85753,8e-05,14.10652]
[1776623539061,46.38,74762.42,0.0,-0.85808,8e-05,14.0682]
[1776623542080,46.38,74756.31,0.0,-0.85855,8e-05,14.03564]
[1776623544094,46.38,74763.22,0.0,-0.85801,8e-05,14.07297]
[1776623549130,46.38,74767.02,0.0,-0.85771,8e-05,14.09422]
[1776623554167,46.39,74768.31,0.0,-0.85763,8e-05,14.09787]
[1776623555175,46.39,74784.26,0.0,-0.85638,8e-05,14.18397]
[1776623560206,46.39,74787.18,0.0,-0.85615,8e-05,14.19991]
[1776623565241,46.39,74790.67,0.0,-0.85588,8e-05,14.21896]
[1776623570276,46.39,74787.38,0.0,-0.85613,8e-05,14.20158]
[1776623575310,46.39,74789.15,0.0,-0.85599,8e-05,14.2114]
[1776623580349,46.39,74790.02,0.0,-0.85591,8e-05,14.21647]
[1776623584377,46.39,74774.8,0.0,-0.85709,8e-05,14.13506]
[1776623587400,46.39,74769.73,0.0,-0.85748,8e-05,14.10824]
[1776623589415,46.4,74762.84,0.0,-0.858,8e-05,14.07157]
[1776623590421,46.4,74755.99,0.0,-0.85853,8e-05,14.03487]
[1776623592434,46.4,74744.39,0.0,-0.85942,8e-05,13.97283]
[1776623593439,46.4,74743.32,0.0,-0.8595,8e-05,13.96726]
[1776623598476,46.4,74755.12,0.0,-0.85858,8e-05,14.03161]
[1776623599482,46.4,74759.72,0.0,-0.85822,8e-05,14.05649]
[1776623602504,46.4,74759.06,0.0,-0.85827,8e-05,14.05317]
[1776623605524,46.4,74755.94,0.0,-0.8585,8e-05,14.037]
[1776623610562,46.4,74751.94,0.0,-0.8588,8e-05,14.0162]
[1776623615595,46.41,74752.53,0.0,-0.85877,8e-05,14.01612]
[1776623620630,46.41,74754.46,0.0,-0.85861,8e-05,14.02718]
[1776623623651,46.41,74745.23,0.0,-0.85932,8e-05,13.97797]
[1776623625665,46.41,74737.53,0.0,-0.85991,8e-05,13.93688]
[1776623630705,46.41,74731.18,0.0,-0.86039,8e-05,13.90313]
[1776623631707,46.41,74718.95,0.0,-0.86131,8e-05,13.83811]
[1776623636744,46.42,74720.18,0.0,-0.8612,8e-05,13.84614]
[1776623641778,46.42,74718.87,0.0,-0.86128,8e-05,13.84016]
[1776623643791,46.42,74724.17,0.0,-0.86088,8e-05,13.86865]
[1776623645805,46.42,74715.28,0.0,-0.86155,8e-05,13.82123]
[1776623649833,46.42,74721.26,0.0,-0.86109,8e-05,13.85366]
[1776623650841,46.42,74726.41,0.0,-0.8607,8e-05,13.88137]
[1776623652854,46.42,74732.61,0.0,-0.86022,8e-05,13.91479]
[1776623654869,46.42,74725.54,0.0,-0.86076,8e-05,13.87691]
[1776623655875,46.42,74721.18,0.0,-0.86109,8e-05,13.85362]
[1776623658895,46.42,74734.23,0.0,-0.86009,8e-05,13.92392]
[1776623659903,46.42,74734.26,0.0,-0.86008,8e-05,13.92447]
[1776623663931,46.43,74729.09,0.0,-0.86047,8e-05,13.89734]
[1776623668966,46.43,74728.01,0.0,-0.86054,8e-05,13.89256]
[1776623674001,46.43,74725.86,0.0,-0.86072,8e-05,13.87758]
[1776623679966,46.43,74724.16,0.0,-0.86084,8e-05,13.86925]
[1776623686086,46.44,74722.35,0.0,-0.86097,8e-05,13.86032]
[1776623695150,46.44,74721.9,0.0,-0.86098,8e-05,13.85916]
[1776623700183,46.44,74721.57,0.0,-0.861,8e-05,13.8581]
[1776623705219,46.44,74722.55,0.0,-0.86091,8e-05,13.86411]
[1776623708240,46.44,74714.14,0.0,-0.86155,8e-05,13.81922]
[1776623711263,46.44,74706.2,0.0,-0.86215,8e-05,13.77698]
[1776623714284,46.45,74698.96,0.0,-0.86269,8e-05,13.73862]
[1776623719318,46.45,74698.19,0.0,-0.86274,8e-05,13.73512]
[1776623721379,46.45,74705.63,0.0,-0.86217,8e-05,13.77527]
[1776623723352,46.45,74717.52,0.0,-0.86127,8e-05,13.83904]
[1776623725363,46.45,74707.62,0.0,-0.86201,8e-05,13.78636]
[1776623730397,46.45,74704.36,0.0,-0.86226,8e-05,13.76936]
[1776623735432,46.45,74703.09,0.0,-0.86238,8e-05,13.75884]
[1776623740468,46.45,74703.93,0.0,-0.8623,8e-05,13.76417]
[1776623743488,46.45,74709.56,0.0,-0.86187,8e-05,13.7947]
[1776623749530,46.46,74714.36,0.0,-0.8615,8e-05,13.82111]
[1776623754566,46.46,74713.33,0.0,-0.86156,8e-05,13.81676]
[1776623759605,46.46,74721.71,0.0,-0.8609,8e-05,13.86312]
[1776623760612,46.46,74723.22,0.0,-0.86078,8e-05,13.87138]
[1776623763634,46.47,74728.46,0.0,-0.86037,8e-05,13.89987]
[1776623768668,46.47,74735.12,0.0,-0.85986,8e-05,13.93599]
[1776623773704,46.47,74734.57,0.0,-0.85989,8e-05,13.93341]
[1776623775718,46.47,74753.21,0.0,-0.85846,8e-05,14.03357]
[1776623777732,46.47,74756.57,0.0,-0.8582,8e-05,14.05173]
[1776623782767,46.47,74756.29,0.0,-0.85822,8e-05,14.04995]
[1776623786796,46.47,74748.81,0.0,-0.8588,8e-05,14.00968]
[1776623791830,46.47,74746.92,0.0,-0.85898,8e-05,13.99537]
[1776623796865,46.47,74746.58,0.0,-0.85901,8e-05,13.99354]
[1776623800893,46.47,74740.02,0.0,-0.85951,8e-05,13.95833]
[1776623806934,46.47,74740.5,0.0,-0.85947,8e-05,13.96092]
[1776623809955,46.47,74735.42,0.0,-0.85987,8e-05,13.93359]
[1776623814994,46.47,74738.82,0.0,-0.85961,8e-05,13.95172]
[1776623818014,46.47,74747.71,0.0,-0.85893,8e-05,13.99925]
[1776623819021,46.47,74748.83,0.0,-0.85884,8e-05,14.00515]
[1776623824056,46.47,74749.62,0.0,-0.85879,8e-05,14.00902]
[1776623827077,46.46,74754.8,0.0,-0.85839,8e-05,14.03653]
[1776623830108,46.46,74760.58,0.0,-0.85795,8e-05,14.06731]
[1776623832111,46.46,74772.77,0.0,-0.857,8e-05,14.13284]
[1776623833122,46.46,74774.11,0.0,-0.8569,8e-05,14.14002]
[1776623837153,46.46,74765.52,0.0,-0.85757,8e-05,14.09371]
[1776623838161,46.46,74769.63,0.0,-0.85725,8e-05,14.11582]
[1776623843205,46.46,74771.94,0.0,-0.85707,8e-05,14.1281]
[1776623844203,46.46,74758.63,0.0,-0.8581,8e-05,14.05655]
[1776623846216,46.46,74765.07,0.0,-0.85761,8e-05,14.09104]
[1776623851252,46.46,74760.11,0.0,-0.85802,8e-05,14.06043]
[1776623854273,46.46,74765.83,0.0,-0.85758,8e-05,14.09132]
[1776623856287,46.46,74755.35,0.0,-0.85838,8e-05,14.03516]
[1776623858300,46.46,74747.33,0.0,-0.859,8e-05,13.99226]
[1776623862330,46.47,74767.21,0.0,-0.85746,8e-05,14.09937]
[1776623867365,46.46,74770.44,0.0,-0.85722,8e-05,14.11607]
[1776623872400,46.46,74773.02,0.0,-0.85703,8e-05,14.12926]
[1776623877435,46.46,74780.93,0.0,-0.85642,8e-05,14.17152]
[1776623882470,46.46,74784.33,0.0,-0.85616,8e-05,14.18937]
[1776623887506,46.46,74784.91,0.0,-0.85612,8e-05,14.19216]
[1776623892541,46.46,74784.37,0.0,-0.85616,8e-05,14.18909]
[1776623897576,46.46,74785.41,0.0,-0.85608,8e-05,14.19456]
[1776623898583,46.46,74780.05,0.0,-0.8565,8e-05,14.16563]
[1776623903617,46.46,74776.94,0.0,-0.85675,8e-05,14.14884]
[1776623908652,46.46,74777.98,0.0,-0.85667,8e-05,14.15421]
[1776623911674,46.46,74771.52,0.0,-0.85721,8e-05,14.11507]
[1776623912681,46.46,74763.46,0.0,-0.85783,8e-05,14.07175]
[1776623913687,46.46,74760.38,0.0,-0.85807,8e-05,14.05533]
[1776623918723,46.46,74759.13,0.0,-0.85816,8e-05,14.04889]
[1776623922752,46.46,74752.21,0.0,-0.85869,8e-05,14.01204]
[1776623925773,46.46,74745.78,0.0,-0.85918,8e-05,13.97768]
[1776623930811,46.46,74745.04,0.0,-0.85923,8e-05,13.97421]
[1776623936854,46.46,74748.93,0.0,-0.85893,8e-05,13.99553]
[1776623941887,46.46,74747.46,0.0,-0.85904,8e-05,13.98782]
[1776623946925,46.46,74743.24,0.0,-0.85936,8e-05,13.96532]
[1776623951931,46.46,74743.11,0.0,-0.85937,8e-05,13.96485]
[1776623956995,46.46,74739.94,0.0,-0.85961,8e-05,13.948]
[1776623962030,46.46,74738.6,0.0,-0.85971,8e-05,13.94103]
[1776623967064,46.46,74739.17,0.0,-0.85966,8e-05,13.94424]
[1776623972103,46.46,74754.14,0.0,-0.85854,8e-05,14.0204]
[1776623973106,46.46,74753.97,0.0,-0.85856,8e-05,14.01939]
[1776623978142,46.46,74756.95,0.0,-0.85834,8e-05,14.03482]
[1776623983177,46.46,74762.38,0.0,-0.85792,8e-05,14.06349]
[1776623984184,46.46,74774.82,0.0,-0.85696,8e-05,14.1301]
[1776623989219,46.46,74779.49,0.0,-0.85661,8e-05,14.15466]
[1776623992240,46.46,74784.61,0.0,-0.85621,8e-05,14.18195]
[1776623994254,46.46,74773.85,0.0,-0.85705,8e-05,14.12392]
[1776623995261,46.46,74773.83,0.0,-0.85706,8e-05,14.12348]
[1776623996268,46.46,74757.71,0.0,-0.85831,8e-05,14.03686]
[1776624001303,46.46,74764.53,0.0,-0.85778,8e-05,14.07342]
[1776624003320,46.46,74759.14,0.0,-0.8582,8e-05,14.04447]
[1776624008353,46.46,74757.53,0.0,-0.85832,8e-05,14.03589]
[1776624010399,46.46,74749.04,0.0,-0.85898,8e-05,13.99035]
[1776624011405,46.46,74744.07,0.0,-0.85936,8e-05,13.96372]
[1776624018432,46.46,74741.22,0.0,-0.85957,8e-05,13.94864]
[1776624023468,46.46,74740.21,0.0,-0.85965,8e-05,13.94314]
[1776624028508,46.46,74726.05,0.0,-0.86074,8e-05,13.86708]
[1776624030522,46.46,74719.47,0.0,-0.86124,8e-05,13.83173]
[1776624034548,46.46,74728.83,0.0,-0.86056,8e-05,13.8777]
[1776624035552,46.46,74739.32,0.0,-0.85976,8e-05,13.93396]
[1776624040586,46.46,74735.99,0.0,-0.86001,8e-05,13.91616]
[1776624041598,46.46,74729.59,0.0,-0.8605,8e-05,13.88177]
[1776624044615,46.46,74723.98,0.0,-0.86093,8e-05,13.85159]
[1776624049650,46.46,74725.59,0.0,-0.86081,8e-05,13.86002]
[1776624054706,46.46,74747.34,0.0,-0.85915,8e-05,13.97662]
[1776624055700,46.46,74776.49,0.0,-0.85689,8e-05,14.13318]
[1776624056700,46.46,74771.79,0.0,-0.85726,8e-05,14.10775]
[1776624061735,46.45,74771.7,0.0,-0.85727,8e-05,14.10705]
[1776624065764,46.45,74759.46,0.0,-0.85823,8e-05,14.04089]
[1776624066770,46.45,74754.39,0.0,-0.85862,8e-05,14.01367]
[1776624069791,46.45,74747.2,0.0,-0.85917,8e-05,13.97513]
[1776624074831,46.45,74746.33,0.0,-0.85923,8e-05,13.97081]
[1776624078853,46.46,74742.46,0.0,-0.85952,8e-05,13.95049]
[1776624083889,46.46,74754.46,0.0,-0.85859,8e-05,14.01552]
[1776624088924,46.46,74752.65,0.0,-0.85872,8e-05,14.0061]
[1776624093958,46.46,74748.43,0.0,-0.85908,8e-05,13.9796]
[1776624100000,46.46,74746.79,0.0,-0.8592,8e-05,13.97135]
[1776624106042,46.46,74745.21,0.0,-0.85931,8e-05,13.96348]
[1776624107051,46.46,74753.46,0.0,-0.85867,8e-05,14.00785]
[1776624108059,46.46,74750.01,0.0,-0.85894,8e-05,13.98936]
[1776624113094,46.46,74754.43,0.0,-0.85859,8e-05,14.01336]
[1776624118129,46.46,74752.73,0.0,-0.85872,8e-05,14.00428]
[1776624123167,46.46,74748.29,0.0,-0.85906,8e-05,13.98048]
[1776624125179,46.46,74738.99,0.0,-0.85978,8e-05,13.93065]
[1776624127193,46.46,74736.29,0.0,-0.85998,8e-05,13.91636]
[1776624129207,46.46,74730.9,0.0,-0.86039,8e-05,13.88758]
[1776624133236,46.47,74730.34,0.0,-0.86043,8e-05,13.88478]
[1776624134241,46.47,74736.62,0.0,-0.85995,8e-05,13.9186]
[1776624135249,46.47,74740.86,0.0,-0.85962,8e-05,13.94145]
[1776624140284,46.47,74739.11,0.0,-0.85975,8e-05,13.93248]
[1776624144315,46.47,74731.94,0.0,-0.86029,8e-05,13.8945]
[1776624149347,46.47,74728.4,0.0,-0.86056,8e-05,13.87558]
[1776624152369,46.47,74714.54,0.0,-0.86166,8e-05,13.79683]
[1776624153376,46.47,74713.45,0.0,-0.86174,8e-05,13.79091]
[1776624155389,46.47,74707.05,0.0,-0.86223,8e-05,13.7565]
[1776624160424,46.47,74692.42,0.0,-0.86334,8e-05,13.67797]
[1776624161431,46.47,74693.05,0.0,-0.86329,8e-05,13.68137]
[1776624164452,46.47,74699.72,0.0,-0.86279,8e-05,13.71713]
[1776624165459,46.47,74699.88,0.0,-0.86278,8e-05,13.71795]
[1776624170494,46.47,74698.67,0.0,-0.86287,8e-05,13.71127]
[1776624172508,46.47,74708.14,0.0,-0.86216,8e-05,13.76182]
[1776624173515,46.47,74709.5,0.0,-0.86206,8e-05,13.76898]
[1776624174522,46.47,74722.58,0.0,-0.86106,8e-05,13.83903]
[1776624175530,46.47,74712.3,0.0,-0.86184,8e-05,13.78393]
[1776624176538,46.47,74712.19,0.0,-0.86185,8e-05,13.78335]
[1776624181572,46.47,74710.18,0.0,-0.862,8e-05,13.77267]
[1776624182581,46.47,74699.55,0.0,-0.86281,8e-05,13.71574]
[1776624183585,46.47,74696.56,0.0,-0.86303,8e-05,13.69977]
[1776624185598,46.47,74689.92,0.0,-0.86353,8e-05,13.66435]
[1776624186608,46.47,74689.33,0.0,-0.86358,8e-05,13.66127]
[1776624192648,46.47,74688.29,0.0,-0.86365,8e-05,13.65623]
[1776624196676,46.47,74682.57,0.0,-0.86408,8e-05,13.62576]
[1776624198696,46.47,74676.82,0.0,-0.86451,7e-05,13.59486]
[1776624202719,46.47,74671.81,0.0,-0.86489,7e-05,13.56781]
[1776624207753,46.47,74669.48,0.0,-0.86507,7e-05,13.55505]
[1776624212791,46.46,74670.84,0.0,-0.86501,7e-05,13.55774]
[1776624217824,46.46,74668.28,0.0,-0.8652,7e-05,13.54381]
[1776624222859,46.46,74667.35,0.0,-0.86528,7e-05,13.53869]
[1776624227894,46.46,74666.25,0.0,-0.86536,7e-05,13.53265]
[1776624230915,46.46,74660.86,0.0,-0.86576,7e-05,13.50387]
[1776624235950,46.46,74656.81,0.0,-0.86606,7e-05,13.48249]
[1776624240984,46.46,74656.88,0.0,-0.86605,7e-05,13.48315]
[1776624246032,46.46,74657.77,0.0,-0.86598,7e-05,13.48818]
[1776624252076,46.47,74658.7,0.0,-0.86591,7e-05,13.49342]
[1776624253082,46.47,74664.49,0.0,-0.86548,7e-05,13.52429]
[1776624254052,46.47,74670.52,0.0,-0.86503,7e-05,13.55642]
[1776624259129,46.47,74672.48,0.0,-0.86488,7e-05,13.56726]
[1776624260132,46.47,74682.08,0.0,-0.86415,8e-05,13.61857]
[1776624261141,46.47,74686.07,0.0,-0.86385,8e-05,13.63988]
[1776624263153,46.47,74692.75,0.0,-0.86335,8e-05,13.6755]
[1776624270203,46.47,74692.97,0.0,-0.86334,8e-05,13.67645]
[1776624275237,46.47,74692.68,0.0,-0.8634,8e-05,13.67068]
[1776624280272,46.47,74690.7,0.0,-0.86355,8e-05,13.66004]
[1776624285307,46.46,74690.64,0.0,-0.86355,8e-05,13.65939]
[1776624291349,46.46,74690.09,0.0,-0.8636,8e-05,13.65598]
[1776624293364,46.46,74703.76,0.0,-0.86257,8e-05,13.72893]
[1776624294371,46.46,74706.93,0.0,-0.86233,8e-05,13.74574]
[1776624300416,46.46,74707.08,0.0,-0.86234,8e-05,13.74554]
[1776624302426,46.46,74703.3,0.0,-0.86263,8e-05,13.72504]
[1776624303433,46.46,74694.79,0.0,-0.86327,8e-05,13.67943]
[1776624304441,46.46,74694.66,0.0,-0.86328,8e-05,13.67869]
[1776624309475,46.46,74689.37,0.0,-0.86368,8e-05,13.65028]
[1776624314512,46.46,74689.1,0.0,-0.86371,8e-05,13.6488]
[1776624319546,46.46,74689.42,0.0,-0.86368,8e-05,13.65048]
[1776624322566,46.46,74698.63,0.0,-0.86299,8e-05,13.69964]
[1776624323575,46.46,74698.42,0.0,-0.863,8e-05,13.69844]
[1776624328610,46.46,74701.54,0.0,-0.86277,8e-05,13.7149]
[1776624330624,46.46,74679.43,0.0,-0.86444,8e-05,13.59656]
[1776624331631,46.46,74679.98,0.0,-0.86443,8e-05,13.59538]
[1776624336666,46.46,74675.52,0.0,-0.86477,7e-05,13.57157]
[1776624341702,46.46,74678.34,0.0,-0.86455,8e-05,13.58691]
[1776624346737,46.46,74683.47,0.0,-0.86416,8e-05,13.61441]
[1776624348752,46.46,74674.8,0.0,-0.86482,7e-05,13.568]
[1776624349758,46.46,74664.73,0.0,-0.86557,7e-05,13.51418]
[1776624350772,46.46,74662.9,0.0,-0.86571,7e-05,13.5044]
[1776624353786,46.46,74669.33,0.0,-0.86523,7e-05,13.53869]
[1776624354791,46.46,74674.71,0.0,-0.86483,7e-05,13.56718]
[1776624355803,46.46,74675.48,0.0,-0.86478,7e-05,13.57094]
[1776624360834,46.45,74676.88,0.0,-0.86468,7e-05,13.57793]
[1776624366886,46.45,74675.92,0.0,-0.86476,7e-05,13.57215]
[1776624371920,46.45,74672.75,0.0,-0.865,7e-05,13.55477]
[1776624373941,46.45,74655.12,0.0,-0.86632,7e-05,13.46065]
[1776624374946,46.45,74624.34,0.0,-0.8686,7e-05,13.29666]
[1776624375943,46.45,74623.89,0.0,-0.86863,7e-05,13.29436]
[1776624376954,46.45,74616.72,0.0,-0.86916,7e-05,13.25635]
[1776624377959,46.45,74616.96,0.0,-0.86914,7e-05,13.25777]
[1776624382993,46.45,74620.72,0.0,-0.86885,7e-05,13.27846]
[1776624387022,46.45,74625.78,0.0,-0.86847,7e-05,13.30581]
[1776624388031,46.45,74639.94,0.0,-0.86743,7e-05,13.38125]
[1776624392057,46.46,74646.64,0.0,-0.86696,7e-05,13.4129]
[1776624396085,46.46,74646.87,0.0,-0.86694,7e-05,13.41461]
[1776624401123,46.46,74643.73,0.0,-0.86716,7e-05,13.39845]
[1776624404142,46.46,74637.63,0.0,-0.86761,7e-05,13.36641]
[1776624408171,46.46,74646.12,0.0,-0.86697,7e-05,13.41227]
[1776624409177,46.46,74648.6,0.0,-0.86678,7e-05,13.42559]
[1776624414212,46.46,74650.31,0.0,-0.86665,7e-05,13.43521]
[1776624420254,46.46,74650.72,0.0,-0.86661,7e-05,13.43796]
[1776624423275,46.47,74666.2,0.0,-0.86545,7e-05,13.52088]
[1776624424284,46.47,74671.85,0.0,-0.86503,7e-05,13.55102]
[1776624425293,46.47,74657.53,0.0,-0.8661,7e-05,13.47477]
[1776624426297,46.47,74638.9,0.0,-0.86748,7e-05,13.37579]
[1776624427304,46.47,74638.44,0.0,-0.86751,7e-05,13.37352]
[1776624432338,46.47,74641.34,0.0,-0.86729,7e-05,13.38936]
[1776624438380,46.47,74641.78,0.0,-0.86725,7e-05,13.39187]
[1776624439389,46.47,74648.64,0.0,-0.86674,7e-05,13.42842]
[1776624440394,46.47,74642.9,0.0,-0.86717,7e-05,13.39802]
[1776624441401,46.47,74647.41,0.0,-0.86683,7e-05,13.42223]
[1776624446436,46.47,74645.85,0.0,-0.86693,7e-05,13.41487]
[1776624449457,46.47,74655.64,0.0,-0.8662,7e-05,13.46759]
[1776624451474,46.47,74668.35,0.0,-0.86528,7e-05,13.53146]
[1776624452479,46.47,74667.94,0.0,-0.86531,7e-05,13.52932]
[1776624454495,46.47,74659.88,0.0,-0.86591,7e-05,13.48647]
[1776624455499,46.47,74660.7,0.0,-0.86584,7e-05,13.49095]
[1776624456506,46.48,74666.31,0.0,-0.86542,7e-05,13.52097]
[1776624457515,46.48,74666.37,0.0,-0.86542,7e-05,13.52149]
[1776624462550,46.48,74666.08,0.0,-0.86543,7e-05,13.52029]
[1776624467585,46.48,74666.16,0.0,-0.86542,7e-05,13.52099]
[1776624469598,46.48,74649.87,0.0,-0.86664,7e-05,13.43413]
[1776624470606,46.48,74647.78,0.0,-0.86679,7e-05,13.42302]
[1776624475641,46.48,74650.66,0.0,-0.86658,7e-05,13.43854]
[1776624477655,46.48,74663.18,0.0,-0.86564,7e-05,13.5053]
[1776624478662,46.48,74663.99,0.0,-0.86558,7e-05,13.50956]
[1776624480677,46.48,74669.24,0.0,-0.86519,7e-05,13.53773]
[1776624485714,46.48,74667.77,0.0,-0.86529,7e-05,13.53018]
[1776624486720,46.48,74643.79,0.0,-0.86708,7e-05,13.40244]
[1776624487725,46.48,74647.23,0.0,-0.86682,7e-05,13.42084]
[1776624488734,46.48,74654.77,0.0,-0.86626,7e-05,13.46107]
[1776624489741,46.48,74656.01,0.0,-0.86617,7e-05,13.46787]
[1776624494775,46.48,74653.06,0.0,-0.86638,7e-05,13.45222]
[1776624499810,46.48,74650.36,0.0,-0.86658,7e-05,13.43793]
[1776624505825,46.48,74648.29,0.0,-0.86674,7e-05,13.42698]
[1776624511894,46.48,74648.29,0.0,-0.86677,7e-05,13.42286]
[1776624514915,46.48,74655.03,0.0,-0.86627,7e-05,13.45869]
[1776624518943,46.48,74645.23,0.0,-0.867,7e-05,13.4062]
[1776624522972,46.48,74642.46,0.0,-0.86721,7e-05,13.39142]
[1776624527001,46.48,74646.51,0.0,-0.86691,7e-05,13.41287]
[1776624532036,46.48,74646.54,0.0,-0.86691,7e-05,13.41277]
[1776624537070,46.48,74646.32,0.0,-0.86693,7e-05,13.41156]
[1776624542106,46.48,74650.92,0.0,-0.86658,7e-05,13.43628]
[1776624547140,46.48,74654.03,0.0,-0.86635,7e-05,13.45294]
[1776624552176,46.48,74660.54,0.0,-0.86586,7e-05,13.48777]
[1776624557217,46.48,74665.91,0.0,-0.86546,7e-05,13.51674]
[1776624558221,46.48,74677.25,0.0,-0.86461,7e-05,13.57742]
[1776624559226,46.48,74679.76,0.0,-0.86442,8e-05,13.59094]
[1776624563253,46.48,74685.09,0.0,-0.86401,8e-05,13.62003]
[1776624567281,46.49,74691.17,0.0,-0.86354,8e-05,13.6531]
[1776624568288,46.49,74699.43,0.0,-0.86291,8e-05,13.69733]
[1776624569295,46.49,74698.76,0.0,-0.86296,8e-05,13.69379]
[1776624572317,46.49,74692.94,0.0,-0.86344,8e-05,13.65857]
[1776624577426,46.49,74696.33,0.0,-0.86318,8e-05,13.67665]
[1776624582460,46.49,74698.48,0.0,-0.86302,8e-05,13.68805]
[1776624586488,46.48,74703.65,0.0,-0.86263,8e-05,13.71557]
[1776624592531,46.48,74704.88,0.0,-0.86254,8e-05,13.72199]
[1776624597566,46.48,74709.68,0.0,-0.86218,8e-05,13.74754]
[1776624600624,46.48,74715.88,0.0,-0.86171,8e-05,13.78057]
[1776624602602,46.48,74726.12,0.0,-0.86093,8e-05,13.83523]
[1776624604616,46.48,74726.16,0.0,-0.86093,8e-05,13.83554]
[1776624605623,46.48,74720.92,0.0,-0.86133,8e-05,13.80754]
[1776624609651,46.48,74718.9,0.0,-0.86148,8e-05,13.79699]
[1776624610659,46.48,74712.22,0.0,-0.86198,8e-05,13.76124]
[1776624611670,46.48,74710.74,0.0,-0.86209,8e-05,13.75341]
[1776624614688,46.49,74713.99,0.0,-0.86184,8e-05,13.77109]
[1776624616702,46.49,74714.48,0.0,-0.8618,8e-05,13.7739]
[1776624621743,46.49,74716.27,0.0,-0.86166,8e-05,13.78388]
[1776624623755,46.49,74708.26,0.0,-0.86227,8e-05,13.74129]
[1776624624762,46.49,74718.73,0.0,-0.86147,8e-05,13.79745]
[1776624625769,46.49,74719.12,0.0,-0.86144,8e-05,13.79962]
[1776624630805,46.49,74720.99,0.0,-0.86129,8e-05,13.80993]
[1776624632819,46.49,74729.91,0.0,-0.86064,8e-05,13.85371]
[1776624635852,46.49,74736.38,0.0,-0.86014,8e-05,13.88843]
[1776624636849,46.49,74743.83,0.0,-0.85957,8e-05,13.92834]
[1776624637856,46.49,74747.58,0.0,-0.85929,8e-05,13.94838]
[1776624641893,46.49,74750.4,0.0,-0.85907,8e-05,13.96308]
[1776624642895,46.49,74755.45,0.0,-0.85869,8e-05,13.99016]
[1776624646923,46.49,74762.24,0.0,-0.85817,8e-05,14.02619]
[1776624647937,46.49,74769.3,0.0,-0.85762,8e-05,14.06404]
[1776624648938,46.49,74769.19,0.0,-0.85763,8e-05,14.06334]
[1776624652967,46.49,74780.39,0.0,-0.85677,8e-05,14.12291]
[1776624653974,46.49,74786.85,0.0,-0.85627,8e-05,14.1575]
[1776624659010,46.48,74783.22,0.0,-0.85656,8e-05,14.13738]
[1776624661027,46.48,74777.33,0.0,-0.85702,8e-05,14.10551]
[1776624663050,46.48,74766.55,0.0,-0.85786,8e-05,14.0474]
[1776624664051,46.48,74773.14,0.0,-0.85735,8e-05,14.08263]
[1776624665057,46.48,74776.18,0.0,-0.85712,8e-05,14.0989]
[1776624667072,46.48,74778.67,0.0,-0.85693,8e-05,14.11207]
[1776624672106,46.48,74779.36,0.0,-0.85688,8e-05,14.11513]
[1776624677141,46.48,74777.65,0.0,-0.85703,8e-05,14.10475]
[1776624682179,46.47,74788.99,0.0,-0.85617,8e-05,14.16458]
[1776624683185,46.47,74791.31,0.0,-0.85599,8e-05,14.17692]
[1776624688233,46.47,74793.67,0.0,-0.85581,8e-05,14.189]
[1776624693268,46.47,74791.22,0.0,-0.85605,8e-05,14.17101]
[1776624695282,46.47,74786.65,0.0,-0.85641,8e-05,14.14629]
[1776624700317,46.47,74788.28,0.0,-0.85629,8e-05,14.15473]
[1776624707270,46.47,74789.95,0.0,-0.85616,8e-05,14.16335]
[1776624714414,46.47,74789.71,0.0,-0.85619,8e-05,14.16158]
[1776624715422,46.47,74780.98,0.0,-0.85687,8e-05,14.11467]
[1776624720457,46.47,74780.08,0.0,-0.85694,8e-05,14.10989]
[1776624722471,46.47,74786.43,0.0,-0.85644,8e-05,14.14398]
[1776624727507,46.46,74790.2,0.0,-0.85615,8e-05,14.16399]
[1776624729523,46.46,74772.35,0.0,-0.85754,8e-05,14.06805]
[1776624734555,46.46,74778.11,0.0,-0.8571,8e-05,14.09834]
[1776624737484,46.46,74770.9,0.0,-0.85767,8e-05,14.05914]
[1776624743618,46.46,74776.22,0.0,-0.85727,8e-05,14.08691]
[1776624748653,46.46,74777.71,0.0,-0.85717,8e-05,14.09416]
[1776624753688,46.45,74776.18,0.0,-0.85733,8e-05,14.08093]
[1776624758724,46.45,74775.24,0.0,-0.85742,8e-05,14.07509]
[1776624763759,46.45,74775.69,0.0,-0.85739,8e-05,14.07674]
[1776624764766,46.45,74785.88,0.0,-0.8566,8e-05,14.13134]
[1776624770813,46.45,74786.39,0.0,-0.85658,8e-05,14.13287]
[1776624776851,46.44,74782.12,0.0,-0.85693,8e-05,14.10842]
[1776624781886,46.44,74780.5,0.0,-0.85708,8e-05,14.09851]
[1776624784908,46.44,74772.12,0.0,-0.85774,8e-05,14.05279]
[1776624785913,46.44,74755.75,0.0,-0.85901,8e-05,13.96469]
[1776624786921,46.44,74756.95,0.0,-0.85892,8e-05,13.97108]
[1776624791956,46.44,74759.76,0.0,-0.85871,8e-05,13.98583]
[1776624792963,46.44,74751.04,0.0,-0.85938,8e-05,13.93895]
[1776624793972,46.44,74749.11,0.0,-0.85953,8e-05,13.92858]
[1776624799004,46.43,74747.88,0.0,-0.85963,8e-05,13.92149]
[1776624806055,46.43,74747.5,0.0,-0.85967,8e-05,13.91871]
[1776624812094,46.43,74747.14,0.0,-0.85974,8e-05,13.91198]
[1776624818136,46.43,74747.08,0.0,-0.85975,8e-05,13.9111]
[1776624823172,46.43,74747.73,0.0,-0.85971,8e-05,13.91414]
[1776624828210,46.43,74752.82,0.0,-0.85933,8e-05,13.94093]
[1776624833244,46.42,74759.0,0.0,-0.85886,8e-05,13.97346]
[1776624838277,46.42,74758.77,0.0,-0.85889,8e-05,13.9714]
[1776624843312,46.42,74759.48,0.0,-0.85885,8e-05,13.97439]
[1776624846333,46.42,74755.01,0.0,-0.8592,8e-05,13.94996]
[1776624850382,46.42,74741.77,0.0,-0.86022,8e-05,13.87845]
[1776624851379,46.42,74733.71,0.0,-0.86084,8e-05,13.83515]
[1776624852386,46.42,74726.84,0.0,-0.86137,8e-05,13.79808]
[1776624853393,46.42,74729.25,0.0,-0.86119,8e-05,13.81081]
[1776624856414,46.41,74733.64,0.0,-0.86086,8e-05,13.83367]
[1776624861451,46.41,74734.17,0.0,-0.86084,8e-05,13.83538]
[1776624863465,46.41,74739.42,0.0,-0.86044,8e-05,13.86309]
[1776624865484,46.41,74741.06,0.0,-0.86033,8e-05,13.87134]
[1776624866487,46.41,74735.8,0.0,-0.86073,8e-05,13.84284]
[1776624868500,46.41,74735.84,0.0,-0.86074,8e-05,13.84259]
[1776624873535,46.4,74734.75,0.0,-0.86087,8e-05,13.83144]
[1776624878575,46.4,74737.89,0.0,-0.86065,8e-05,13.84694]
[1776624883606,46.4,74738.31,0.0,-0.86063,8e-05,13.84827]
[1776624884613,46.4,74730.76,0.0,-0.86122,8e-05,13.80736]
[1776624889648,46.39,74730.32,0.0,-0.86126,8e-05,13.80416]
[1776624894690,46.39,74734.95,0.0,-0.86092,8e-05,13.82812]
[1776624899725,46.39,74738.35,0.0,-0.86068,8e-05,13.84536]
[1776624900732,46.39,74744.53,0.0,-0.8602,8e-05,13.8783]
[1776624906774,46.38,74745.9,0.0,-0.86012,8e-05,13.88423]
[1776624908681,46.38,74754.12,0.0,-0.85949,8e-05,13.92806]
[1776624914830,46.38,74755.89,0.0,-0.85937,8e-05,13.93684]
[1776624919865,46.38,74756.67,0.0,-0.85932,8e-05,13.94044]
[1776624924900,46.38,74761.49,0.0,-0.85895,8e-05,13.96579]
[1776624929942,46.38,74765.85,0.0,-0.85863,8e-05,13.98831]
[1776624935978,46.37,74765.48,0.0,-0.85871,8e-05,13.9812]
[1776624941014,46.37,74766.41,0.0,-0.85863,8e-05,13.98612]
[1776624947059,46.37,74767.94,0.0,-0.85852,8e-05,13.99439]
[1776624949073,46.37,74780.1,0.0,-0.85757,8e-05,14.05992]
[1776624950085,46.37,74782.16,0.0,-0.85741,8e-05,14.07102]
[1776624951088,46.37,74774.36,0.0,-0.85802,8e-05,14.02893]
[1776624952096,46.37,74773.9,0.0,-0.85805,8e-05,14.02641]
[1776624959035,46.37,74773.79,0.0,-0.85807,8e-05,14.02542]
[1776624965185,46.37,74773.98,0.0,-0.85806,8e-05,14.02602]
[1776624968208,46.37,74764.69,0.0,-0.85879,8e-05,13.97565]
[1776624969215,46.37,74760.18,0.0,-0.85914,8e-05,13.95125]
[1776624970224,46.37,74752.65,0.0,-0.85972,8e-05,13.91066]
[1776624971228,46.37,74748.98,0.0,-0.86,8e-05,13.8909]
[1776624973242,46.37,74746.23,0.0,-0.86022,8e-05,13.876]
[1776624976269,46.37,74751.48,0.0,-0.85981,8e-05,13.90402]
[1776624980291,46.37,74755.51,0.0,-0.85951,8e-05,13.92548]
[1776624981298,46.37,74764.2,0.0,-0.85884,8e-05,13.97214]
[1776624982304,46.37,74763.78,0.0,-0.85887,8e-05,13.96976]
[1776624987340,46.36,74764.28,0.0,-0.85884,8e-05,13.97178]
[1776624992382,46.36,74764.1,0.0,-0.8589,8e-05,13.96595]
[1776624997411,46.36,74763.66,0.0,-0.85894,8e-05,13.96296]
[1776625002445,46.36,74763.64,0.0,-0.85896,8e-05,13.96218]
[1776625008489,46.36,74763.54,0.0,-0.85898,8e-05,13.96076]
[1776625013524,46.35,74765.91,0.0,-0.8588,8e-05,13.97274]
[1776625019460,46.35,74767.36,0.0,-0.85871,8e-05,13.9796]
[1776625024602,46.35,74768.1,0.0,-0.85866,8e-05,13.98279]
[1776625027624,46.35,74762.55,0.0,-0.8591,8e-05,13.95248]
[1776625032658,46.35,74761.93,0.0,-0.85915,8e-05,13.9486]
[1776625037693,46.35,74766.52,0.0,-0.85881,8e-05,13.9727]
[1776625043738,46.34,74765.55,0.0,-0.8589,8e-05,13.96655]
[1776625048770,46.34,74768.03,0.0,-0.85871,8e-05,13.97923]
[1776625052800,46.34,74773.61,0.0,-0.85832,8e-05,14.00443]
[1776625053806,46.34,74779.02,0.0,-0.85791,8e-05,14.03331]
[1776625059746,46.33,74780.21,0.0,-0.85784,8e-05,14.03825]
[1776625064882,46.33,74780.21,0.0,-0.85786,8e-05,14.03701]
[1776625069919,46.33,74780.18,0.0,-0.85788,8e-05,14.03554]
[1776625070924,46.33,74786.33,0.0,-0.8574,8e-05,14.0684]
[1776625075961,46.32,74785.8,0.0,-0.85746,8e-05,14.0642]
[1776625080997,46.32,74784.32,0.0,-0.8576,8e-05,14.05494]
[1776625086031,46.32,74785.59,0.0,-0.85752,8e-05,14.06061]
[1776625091065,46.31,74787.58,0.0,-0.85738,8e-05,14.07029]
[1776625096107,46.31,74785.83,0.0,-0.85753,8e-05,14.05981]
[1776625102144,46.31,74785.87,0.0,-0.85755,8e-05,14.05871]
[1776625110201,46.3,74785.11,0.0,-0.85763,8e-05,14.05269]
[1776625112215,46.3,74791.56,0.0,-0.85717,8e-05,14.08278]
[1776625116243,46.3,74793.76,0.0,-0.85701,8e-05,14.09385]
[1776625121277,46.3,74793.16,0.0,-0.85707,8e-05,14.08989]
[1776625127320,46.29,74790.34,0.0,-0.8573,8e-05,14.07417]
[1776625132356,46.29,74785.53,0.0,-0.85768,8e-05,14.04765]
[1776625139406,46.29,74789.75,0.0,-0.85737,8e-05,14.06955]
[1776625144441,46.29,74787.91,0.0,-0.85752,8e-05,14.05908]
[1776625149476,46.29,74789.38,0.0,-0.85741,8e-05,14.06656]
[1776625156525,46.29,74790.27,0.0,-0.85735,8e-05,14.07077]
[1776625161560,46.28,74792.01,0.0,-0.85722,8e-05,14.07976]
[1776625167603,46.28,74792.86,0.0,-0.85716,8e-05,14.0839]
[1776625174652,46.28,74791.69,0.0,-0.85729,8e-05,14.07297]
[1776625179686,46.28,74793.31,0.0,-0.85717,8e-05,14.08143]
[1776625186735,46.28,74793.49,0.0,-0.85716,8e-05,14.08204]
[1776625191771,46.28,74794.18,0.0,-0.85711,8e-05,14.08551]
[1776625196804,46.28,74796.26,0.0,-0.85695,8e-05,14.09646]
[1776625201862,46.28,74804.56,0.0,-0.85631,8e-05,14.14095]
[1776625202867,46.28,74816.36,0.0,-0.85538,8e-05,14.20457]
[1776625203873,46.28,74821.36,0.0,-0.85499,8e-05,14.23143]
[1776625204877,46.28,74833.25,0.0,-0.85405,8e-05,14.29551]
[1776625205883,46.28,74833.03,0.0,-0.85407,8e-05,14.29407]
[1776625207897,46.27,74841.33,0.0,-0.85343,8e-05,14.33822]
[1776625213939,46.27,74843.72,0.0,-0.85326,8e-05,14.34979]
[1776625219982,46.27,74843.11,0.0,-0.85332,8e-05,14.34542]
[1776625224014,46.27,74849.58,0.0,-0.85282,8e-05,14.37971]
[1776625228047,46.26,74855.08,0.0,-0.85239,8e-05,14.40894]
[1776625229050,46.26,74870.65,0.0,-0.85115,8e-05,14.49272]
[1776625231064,46.26,74864.6,0.0,-0.85168,8e-05,14.45521]
[1776625236100,46.26,74867.18,0.0,-0.85149,8e-05,14.46792]
[1776625238114,46.26,74883.71,0.0,-0.85016,8e-05,14.55736]
[1776625241048,46.26,74894.81,0.0,-0.84927,8e-05,14.61723]
[1776625242146,46.26,74908.16,0.0,-0.84819,8e-05,14.68924]
[1776625246177,46.25,74901.7,0.0,-0.84873,8e-05,14.65313]
[1776625251208,46.25,74910.77,0.0,-0.84801,8e-05,14.70148]
[1776625256243,46.24,74916.94,0.0,-0.84754,8e-05,14.73301]
[1776625261290,46.24,74916.02,0.0,-0.84764,8e-05,14.72604]
[1776625262296,46.24,74921.88,0.0,-0.84717,8e-05,14.75756]
[1776625264312,46.24,74928.83,0.0,-0.84661,8e-05,14.79466]
[1776625265323,46.24,74915.67,0.0,-0.84769,8e-05,14.723]
[1776625270352,46.23,74909.25,0.0,-0.84823,8e-05,14.68704]
[1776625273373,46.23,74928.54,0.0,-0.84667,8e-05,14.79101]
[1776625278410,46.23,74926.57,0.0,-0.84685,8e-05,14.77875]
[1776625283447,46.22,74922.08,0.0,-0.84724,8e-05,14.75277]
[1776625284451,46.22,74921.59,0.0,-0.84729,8e-05,14.74984]
[1776625289487,46.22,74924.48,0.0,-0.84707,8e-05,14.76409]
[1776625291500,46.21,74916.01,0.0,-0.84781,8e-05,14.71332]
[1776625292507,46.21,74917.43,0.0,-0.8477,8e-05,14.72079]
[1776625295528,46.21,74926.66,0.0,-0.84696,8e-05,14.77014]
[1776625298550,46.21,74928.39,0.0,-0.84683,8e-05,14.7786]
[1776625303585,46.2,74928.54,0.0,-0.84684,8e-05,14.77772]
[1776625308620,46.2,74929.99,0.0,-0.84675,8e-05,14.78406]
[1776625314664,46.19,74929.31,0.0,-0.84683,8e-05,14.77874]
[1776625319726,46.19,74930.1,0.0,-0.84679,8e-05,14.78167]
[1776625324733,46.19,74933.68,0.0,-0.84651,8e-05,14.79977]
[1776625328762,46.18,74923.31,0.0,-0.84738,8e-05,14.74239]
[1776625329768,46.18,74919.8,0.0,-0.84767,8e-05,14.72313]
[1776625331788,46.18,74915.91,0.0,-0.84799,8e-05,14.70167]
[1776625335813,46.18,74929.37,0.0,-0.8469,8e-05,14.77415]
[1776625336819,46.18,74935.18,0.0,-0.84643,8e-05,14.80552]
[1776625337825,46.18,74935.91,0.0,-0.84637,8e-05,14.80925]
[1776625342860,46.18,74937.5,0.0,-0.84626,8e-05,14.81662]
[1776625347895,46.17,74932.97,0.0,-0.84665,8e-05,14.79075]
[1776625352929,46.17,74933.95,0.0,-0.84662,8e-05,14.79072]
[1776625357966,46.17,74935.06,0.0,-0.84655,8e-05,14.79561]
[1776625363000,46.16,74936.05,0.0,-0.84649,8e-05,14.79979]
[1776625366022,46.16,74945.77,0.0,-0.8457,8e-05,14.85189]
[1776625367029,46.16,74947.04,0.0,-0.8456,8e-05,14.85848]
[1776625368039,46.16,74941.7,0.0,-0.84605,8e-05,14.82911]
[1776625369045,46.16,74933.51,0.0,-0.84672,8e-05,14.78429]
[1776625370062,46.16,74927.77,0.0,-0.8472,8e-05,14.75284]
[1776625371057,46.16,74920.4,0.0,-0.8478,8e-05,14.71259]
[1776625372064,46.16,74918.6,0.0,-0.84795,8e-05,14.70267]
[1776625377099,46.15,74918.36,0.0,-0.84798,8e-05,14.70071]
[1776625381130,46.15,74925.82,0.0,-0.84738,8e-05,14.74074]
[1776625382137,46.15,74925.71,0.0,-0.84739,8e-05,14.73996]
[1776625386165,46.15,74918.72,0.0,-0.84798,8e-05,14.70118]
[1776625391200,46.15,74918.3,0.0,-0.84802,8e-05,14.6982]
[1776625396235,46.14,74918.77,0.0,-0.84799,8e-05,14.69992]
[1776625401272,46.14,74921.4,0.0,-0.84779,8e-05,14.71347]
[1776625403283,46.14,74903.13,0.0,-0.84928,8e-05,14.61403]
[1776625407312,46.14,74897.46,0.0,-0.84974,8e-05,14.58326]
[1776625412347,46.14,74897.19,0.0,-0.8498,8e-05,14.57742]
[1776625417382,46.14,74879.92,0.0,-0.8512,8e-05,14.4831]
[1776625422417,46.14,74876.58,0.0,-0.85148,8e-05,14.46444]
[1776625427455,46.14,74881.5,0.0,-0.8511,8e-05,14.49021]
[1776625429468,46.14,74887.26,0.0,-0.85063,8e-05,14.52134]
[1776625433497,46.13,74892.69,0.0,-0.8502,8e-05,14.55049]
[1776625435510,46.13,74898.31,0.0,-0.84975,8e-05,14.58077]
[1776625442560,46.13,74900.33,0.0,-0.8496,8e-05,14.59089]
[1776625447595,46.13,74901.37,0.0,-0.84952,8e-05,14.59641]
[1776625451623,46.13,74896.11,0.0,-0.84995,8e-05,14.56773]
[1776625456657,46.13,74896.8,0.0,-0.84989,8e-05,14.57153]
[1776625462700,46.13,74897.13,0.0,-0.84987,8e-05,14.57306]
[1776625467735,46.13,74897.23,0.0,-0.84986,8e-05,14.57324]
[1776625472769,46.13,74892.55,0.0,-0.85028,8e-05,14.54341]
[1776625474784,46.13,74882.74,0.0,-0.85107,8e-05,14.49009]
[1776625475791,46.13,74882.38,0.0,-0.8511,8e-05,14.48818]
[1776625480826,46.13,74880.34,0.0,-0.85127,8e-05,14.47661]
[1776625482844,46.13,74875.08,0.0,-0.8517,8e-05,14.44771]
[1776625487877,46.12,74876.2,0.0,-0.85162,8e-05,14.45326]
[1776625492913,46.12,74876.52,0.0,-0.8516,8e-05,14.45429]
[1776625497962,46.12,74878.11,0.0,-0.85149,8e-05,14.46214]
[1776625499967,46.12,74889.24,0.0,-0.8506,8e-05,14.52224]
[1776625500974,46.12,74889.74,0.0,-0.85056,8e-05,14.5249]
[1776625506012,46.12,74892.66,0.0,-0.85033,8e-05,14.54046]
[1776625510039,46.12,74901.28,0.0,-0.84963,8e-05,14.58721]
[1776625512058,46.12,74905.33,0.0,-0.8493,8e-05,14.60927]
[1776625513061,46.12,74924.65,0.0,-0.84773,8e-05,14.71433]
[1776625514067,46.12,74934.53,0.0,-0.84692,8e-05,14.76797]
[1776625515074,46.12,74934.09,0.0,-0.84696,8e-05,14.76539]
[1776625520110,46.12,74932.26,0.0,-0.84712,8e-05,14.75472]
[1776625525151,46.11,74929.08,0.0,-0.8474,8e-05,14.7364]
[1776625529178,46.11,74935.33,0.0,-0.84689,8e-05,14.76966]
[1776625530185,46.11,74936.63,0.0,-0.84679,8e-05,14.77651]
[1776625531191,46.11,74946.04,0.0,-0.84606,8e-05,14.82328]
[1776625532207,46.11,74953.07,0.0,-0.84548,8e-05,14.86147]
[1776625533206,46.11,74954.11,0.0,-0.84539,8e-05,14.86699]
[1776625535221,46.11,74955.84,0.0,-0.84526,8e-05,14.87614]
[1776625540255,46.11,74954.95,0.0,-0.84534,8e-05,14.87058]
[1776625545292,46.1,74945.16,0.0,-0.84616,8e-05,14.81653]
[1776625546299,46.1,74945.59,0.0,-0.84613,8e-05,14.81877]
[1776625547305,46.1,74953.97,0.0,-0.84544,8e-05,14.8643]
[1776625548334,46.1,74953.4,0.0,-0.84549,8e-05,14.86102]
[1776625553374,46.1,74951.71,0.0,-0.84564,8e-05,14.85104]
[1776625558392,46.1,74950.82,0.0,-0.84573,8e-05,14.84517]
[1776625563428,46.09,74952.82,0.0,-0.84558,8e-05,14.85516]
[1776625565440,46.09,74945.56,0.0,-0.84618,8e-05,14.81526]
[1776625566448,46.09,74951.61,0.0,-0.84569,8e-05,14.84799]
[1776625569470,46.09,74940.09,0.0,-0.84664,8e-05,14.78476]
[1776625574505,46.09,74938.9,0.0,-0.84675,8e-05,14.77769]
[1776625579541,46.09,74938.89,0.0,-0.84676,8e-05,14.77702]
[1776625584574,46.09,74939.32,0.0,-0.84673,8e-05,14.77875]
[1776625589610,46.08,74940.49,0.0,-0.84666,8e-05,14.78379]
[1776625594645,46.08,74940.06,0.0,-0.84674,8e-05,14.77651]
[1776625599690,46.08,74926.73,0.0,-0.84785,8e-05,14.70282]
[1776625603718,46.07,74933.06,0.0,-0.84734,8e-05,14.73641]
[1776625604725,46.07,74936.24,0.0,-0.84709,8e-05,14.75345]
[1776625609759,46.07,74937.6,0.0,-0.84699,8e-05,14.75972]
[1776625613794,46.07,74942.69,0.0,-0.84658,8e-05,14.78692]
[1776625618823,46.07,74947.67,0.0,-0.84619,8e-05,14.81334]
[1776625623858,46.06,74952.24,0.0,-0.84582,8e-05,14.83747]
[1776625628893,46.06,74956.66,0.0,-0.84547,8e-05,14.86071]
[1776625632924,46.06,74963.26,0.0,-0.84493,8e-05,14.89615]
[1776625637958,46.06,74966.2,0.0,-0.8447,8e-05,14.91163]
[1776625640978,46.06,74972.25,0.0,-0.8442,8e-05,14.94431]
[1776625646013,46.06,74976.25,0.0,-0.84388,8e-05,14.9655]
[1776625650043,46.06,74961.72,0.0,-0.84509,8e-05,14.88572]
[1776625651050,46.05,74961.12,0.0,-0.84518,8e-05,14.87811]
[1776625655079,46.05,74966.42,0.0,-0.84474,8e-05,14.90678]
[1776625661120,46.05,74968.97,0.0,-0.84453,8e-05,14.92043]
[1776625666156,46.05,74970.17,0.0,-0.84444,8e-05,14.92676]
[1776625673205,46.05,74970.79,0.0,-0.84439,8e-05,14.92989]
[1776625678239,46.05,74972.81,0.0,-0.84423,8e-05,14.9407]
[1776625683274,46.05,74970.77,0.0,-0.8444,8e-05,14.92904]
[1776625684281,46.05,74975.89,0.0,-0.84398,8e-05,14.95692]
[1776625686295,46.05,74977.9,0.0,-0.84381,8e-05,14.96774]
[1776625691330,46.05,74980.44,0.0,-0.84361,8e-05,14.98129]
[1776625696364,46.05,74981.69,0.0,-0.84351,8e-05,14.98786]
[1776625701400,46.05,74984.07,0.0,-0.84331,8e-05,15.00061]
[1776625705428,46.05,74989.35,0.0,-0.84288,8e-05,15.02915]
[1776625706434,46.05,74997.15,0.0,-0.84222,8e-05,15.07162]
[1776625707442,46.05,74996.89,0.0,-0.84225,8e-05,15.07007]
[1776625709460,46.05,75004.1,0.0,-0.84165,8e-05,15.10921]
[1776625710462,46.04,75000.23,0.0,-0.84197,8e-05,15.08797]
[1776625716505,46.04,75000.5,0.0,-0.842,8e-05,15.08423]
[1776625719526,46.04,75006.35,0.0,-0.84152,8e-05,15.11567]
[1776625724561,46.04,75004.63,0.0,-0.84168,8e-05,15.10539]
[1776625729596,46.04,75006.98,0.0,-0.84149,8e-05,15.11738]
[1776625734631,46.03,75003.86,0.0,-0.84177,8e-05,15.09961]
[1776625739666,46.03,75006.88,0.0,-0.84152,8e-05,15.11542]
[1776625740673,46.03,74993.21,0.0,-0.84267,8e-05,15.04066]
[1776625741680,46.03,74984.49,0.0,-0.8434,8e-05,14.99302]
[1776625742687,46.03,74985.04,0.0,-0.84336,8e-05,14.99601]
[1776625747724,46.03,74981.56,0.0,-0.84365,8e-05,14.97693]
[1776625751752,46.03,74997.45,0.0,-0.84232,8e-05,15.06358]
[1776625752761,46.03,74999.9,0.0,-0.84212,8e-05,15.07664]
[1776625754737,46.03,74994.89,0.0,-0.84254,8e-05,15.04903]
[1776625759808,46.03,74995.77,0.0,-0.84248,8e-05,15.05317]
[1776625763838,46.02,75001.52,0.0,-0.84201,8e-05,15.08395]
[1776625768873,46.02,75000.73,0.0,-0.84209,8e-05,15.07879]
[1776625773907,46.02,74995.9,0.0,-0.84254,8e-05,15.04756]
[1776625775920,46.02,75001.61,0.0,-0.84206,8e-05,15.0785]
[1776625780956,46.02,75002.9,0.0,-0.84197,8e-05,15.08477]
[1776625785992,46.02,74996.52,0.0,-0.84251,8e-05,15.04926]
[1776625792033,46.01,74994.87,0.0,-0.84266,8e-05,15.03973]
[1776625793039,46.01,74985.57,0.0,-0.84344,8e-05,14.98888]
[1776625794048,46.01,74982.85,0.0,-0.84367,8e-05,14.97401]
[1776625798086,46.01,74980.55,0.0,-0.84386,8e-05,14.96119]
[1776625799081,46.01,74974.19,0.0,-0.84439,8e-05,14.92644]
[1776625800089,46.01,74974.42,0.0,-0.84437,8e-05,14.92762]
[1776625805124,46.01,74972.98,0.0,-0.8445,8e-05,14.91933]
[1776625807139,46.01,74980.39,0.0,-0.84389,8e-05,14.95965]
[1776625808146,46.01,74984.31,0.0,-0.84356,8e-05,14.98103]
[1776625813180,46.01,74982.4,0.0,-0.84372,8e-05,14.97042]
[1776625819222,46.01,74983.19,0.0,-0.84366,8e-05,14.97458]
[1776625824257,46.01,74983.59,0.0,-0.84363,8e-05,14.97665]
[1776625829292,46.01,74984.52,0.0,-0.84355,8e-05,14.9816]
[1776625834327,46.01,74985.17,0.0,-0.84353,8e-05,14.98079]
[1776625836341,46.01,74994.59,0.0,-0.84275,8e-05,15.03216]
[1776625837348,46.01,74991.21,0.0,-0.84303,8e-05,15.01362]
[1776625839365,46.01,74984.34,0.0,-0.84361,8e-05,14.97601]
[1776625844400,46.01,74982.31,0.0,-0.84378,8e-05,14.96492]
[1776625848425,46.01,74973.31,0.0,-0.84453,8e-05,14.91568]
[1776625849435,46.01,74971.85,0.0,-0.84465,8e-05,14.90764]
[1776625854467,46.01,74968.64,0.0,-0.84492,8e-05,14.8898]
[1776625860509,46.0,74973.03,0.0,-0.84456,8e-05,14.9132]
[1776625865544,46.0,74966.9,0.0,-0.84508,8e-05,14.87923]
[1776625868565,46.0,74961.0,0.0,-0.84557,8e-05,14.84685]
[1776625874612,46.0,74959.28,0.0,-0.84572,8e-05,14.83708]
[1776625879646,46.0,74951.48,0.0,-0.84637,8e-05,14.79445]
[1776625881659,46.0,74949.85,0.0,-0.8465,8e-05,14.78547]
[1776625886694,46.0,74946.89,0.0,-0.84675,8e-05,14.76911]
[1776625888708,46.0,74952.49,0.0,-0.84629,8e-05,14.79957]
[1776625893744,46.0,74946.91,0.0,-0.84678,8e-05,14.76485]
[1776625894751,46.0,74939.17,0.0,-0.84742,8e-05,14.72261]
[1776625895717,46.0,74938.78,0.0,-0.84745,8e-05,14.72051]
[1776625900793,46.0,74934.02,0.0,-0.84784,8e-05,14.69474]
[1776625906834,46.0,74933.52,0.0,-0.84788,8e-05,14.69222]
[1776625910864,46.0,74928.4,0.0,-0.8483,8e-05,14.66441]
[1776625915864,46.0,74924.93,0.0,-0.84858,8e-05,14.64575]
[1776625920934,46.0,74918.81,0.0,-0.84907,8e-05,14.61292]
[1776625925969,46.0,74923.16,0.0,-0.84871,8e-05,14.63648]
[1776625934029,46.0,74924.67,0.0,-0.8486,8e-05,14.64411]
[1776625936043,46.0,74930.3,0.0,-0.84814,8e-05,14.67462]
[1776625942084,46.0,74932.43,0.0,-0.84798,8e-05,14.6856]
[1776625943092,46.0,74939.79,0.0,-0.84737,8e-05,14.72574]
[1776625944100,46.0,74940.01,0.0,-0.84736,8e-05,14.72689]
[1776625948127,46.0,74947.79,0.0,-0.84672,8e-05,14.76907]
[1776625953168,46.0,74949.54,0.0,-0.84662,8e-05,14.77382]
[1776625958203,46.0,74948.37,0.0,-0.84673,8e-05,14.76675]
[1776625959210,45.99,74941.09,0.0,-0.84733,8e-05,14.7269]
[1776625961225,45.99,74939.92,0.0,-0.84743,8e-05,14.72037]
[1776625963238,45.99,74933.13,0.0,-0.84799,8e-05,14.68319]
[1776625968273,45.99,74928.86,0.0,-0.84834,8e-05,14.65972]
[1776625975322,45.99,74934.11,0.0,-0.84792,8e-05,14.68784]
[1776625982370,45.99,74934.81,0.0,-0.84787,8e-05,14.69098]
[1776625987405,45.99,74936.29,0.0,-0.84776,8e-05,14.69848]
[1776625991434,45.99,74930.94,0.0,-0.8482,8e-05,14.66884]
[1776625998483,45.99,74926.85,0.0,-0.84855,8e-05,14.64603]
[1776626000497,45.99,74920.22,0.0,-0.84909,8e-05,14.60976]
[1776626002511,45.99,74920.15,0.0,-0.84909,8e-05,14.60936]
[1776626008553,45.98,74922.46,0.0,-0.84891,8e-05,14.62194]
[1776626012584,45.98,74936.35,0.0,-0.84781,8e-05,14.69337]
[1776626013591,45.98,74937.6,0.0,-0.8477,8e-05,14.70015]
[1776626018628,45.98,74938.44,0.0,-0.84764,8e-05,14.70457]
[1776626020641,45.98,74943.5,0.0,-0.84722,8e-05,14.73213]
[1776626021648,45.98,74943.1,0.0,-0.84726,8e-05,14.72989]
[1776626026683,45.98,74941.99,0.0,-0.84735,8e-05,14.72353]
[1776626031718,45.98,74942.42,0.0,-0.84732,8e-05,14.72554]
[1776626036756,45.98,74948.8,0.0,-0.8468,8e-05,14.75986]
[1776626037760,45.98,74958.2,0.0,-0.84603,8e-05,14.81104]
[1776626038777,45.98,74958.51,0.0,-0.84601,8e-05,14.81259]
[1776626042801,45.98,74968.47,0.0,-0.84518,8e-05,14.86684]
[1776626044809,45.98,74972.46,0.0,-0.84486,8e-05,14.88847]
[1776626049846,45.98,74978.18,0.0,-0.84439,8e-05,14.91925]
[1776626051861,45.98,74984.16,0.0,-0.84389,8e-05,14.95176]
[1776626056873,45.98,74982.49,0.0,-0.84404,8e-05,14.94229]
[1776626061932,45.98,74986.95,0.0,-0.84367,8e-05,14.96645]
[1776626066943,45.97,74989.15,0.0,-0.84349,8e-05,14.97807]
[1776626069987,45.97,74995.52,0.0,-0.84296,8e-05,15.01264]
[1776626075028,45.97,74996.16,0.0,-0.84295,8e-05,15.01138]
[1776626080063,45.97,74996.36,0.0,-0.84294,8e-05,15.01189]
[1776626086101,45.97,75004.26,0.0,-0.84229,8e-05,15.05459]
[1776626087108,45.97,74997.56,0.0,-0.84285,8e-05,15.01783]
[1776626091141,45.97,74975.68,0.0,-0.84468,8e-05,14.8981]
[1776626092145,45.97,74970.01,0.0,-0.84515,8e-05,14.8671]
[1776626097181,45.97,74969.33,0.0,-0.84521,8e-05,14.86312]
[1776626102215,45.97,74969.24,0.0,-0.84523,8e-05,14.86223]
[1776626107250,45.97,74969.18,0.0,-0.84524,8e-05,14.86147]
[1776626108257,45.97,74980.49,0.0,-0.8443,8e-05,14.92329]
[1776626109267,45.97,74984.76,0.0,-0.84394,8e-05,14.94658]
[1776626117320,45.96,74985.87,0.0,-0.84386,8e-05,14.95216]
[1776626122357,45.96,74986.12,0.0,-0.84384,8e-05,14.95326]
[1776626127390,45.96,74986.55,0.0,-0.84381,8e-05,14.95537]
[1776626132425,45.96,74990.15,0.0,-0.84355,8e-05,14.9705]
[1776626134439,45.96,74978.94,0.0,-0.84449,8e-05,14.90913]
[1776626135447,45.96,74976.99,0.0,-0.84465,8e-05,14.8985]
[1776626141487,45.96,74976.33,0.0,-0.8447,8e-05,14.89506]
[1776626146524,45.96,74977.55,0.0,-0.8446,8e-05,14.90176]
[1776626149545,45.96,74972.08,0.0,-0.84505,8e-05,14.87191]
[1776626151558,45.96,74962.37,0.0,-0.84586,8e-05,14.81895]
[1776626153572,45.96,74954.82,0.0,-0.84648,8e-05,14.778]
[1776626159614,45.97,74953.8,0.0,-0.84654,8e-05,14.77339]
[1776626164669,45.97,74954.77,0.0,-0.84645,8e-05,14.77956]
[1776626169704,45.97,74955.07,0.0,-0.84641,8e-05,14.78206]
[1776626174739,45.97,74957.76,0.0,-0.84618,8e-05,14.79755]
[1776626175748,45.97,74965.66,0.0,-0.84552,8e-05,14.84083]
[1776626176754,45.97,74967.17,0.0,-0.84539,8e-05,14.84918]
[1776626181789,45.97,74965.93,0.0,-0.84549,8e-05,14.8429]
[1776626186823,45.98,74971.23,0.0,-0.84504,8e-05,14.87237]
[1776626188837,45.98,74971.77,0.0,-0.84499,8e-05,14.87546]
[1776626193873,45.98,74974.97,0.0,-0.84476,8e-05,14.88894]
[1776626195886,45.98,74981.36,0.0,-0.84423,8e-05,14.92399]
[1776626196893,45.98,74982.59,0.0,-0.84412,8e-05,14.93092]
[1776626201927,45.98,74983.93,0.0,-0.84399,8e-05,14.93922]
[1776626204949,45.98,74976.97,0.0,-0.84457,8e-05,14.90132]
[1776626207970,45.98,74975.86,0.0,-0.84466,8e-05,14.89542]
[1776626215018,45.98,74974.48,0.0,-0.84477,8e-05,14.88833]
[1776626220054,45.98,74973.32,0.0,-0.84486,8e-05,14.88232]
[1776626225089,45.99,74976.49,0.0,-0.84459,8e-05,14.89991]
[1776626230123,45.99,74973.75,0.0,-0.84482,8e-05,14.8852]
[1776626235162,45.99,74969.46,0.0,-0.84516,8e-05,14.8622]
[1776626241201,45.99,74968.94,0.0,-0.8452,8e-05,14.85995]
[1776626248250,45.99,74968.21,0.0,-0.84525,8e-05,14.85661]
[1776626254294,45.99,74969.67,0.0,-0.84515,8e-05,14.86088]
[1776626257315,45.99,74985.12,0.0,-0.84387,8e-05,14.94544]
[1776626262350,45.99,74986.18,0.0,-0.84377,8e-05,14.95148]
[1776626264365,45.99,74993.31,0.0,-0.84317,8e-05,14.99075]
[1776626271419,46.0,74995.54,0.0,-0.84297,8e-05,15.00389]
[1776626276453,46.0,74994.11,0.0,-0.84308,8e-05,14.99674]
[1776626281489,46.0,74993.3,0.0,-0.84314,8e-05,14.99292]
[1776626282496,46.0,74977.31,0.0,-0.84447,8e-05,14.90557]
[1776626283505,46.0,74972.31,0.0,-0.84489,8e-05,14.87833]
[1776626287539,46.0,74959.27,0.0,-0.84597,8e-05,14.80732]
[1776626288546,46.0,74957.54,0.0,-0.84611,8e-05,14.79793]
[1776626293579,46.0,74956.71,0.0,-0.84617,8e-05,14.79358]
[1776626297606,46.0,74961.83,0.0,-0.84575,8e-05,14.82171]
[1776626302641,46.0,74962.87,0.0,-0.84565,8e-05,14.82808]
[1776626307676,46.01,74966.83,0.0,-0.84531,8e-05,14.85038]
[1776626308682,46.01,74979.5,0.0,-0.84426,8e-05,14.91964]
[1776626309690,46.01,74979.74,0.0,-0.84424,8e-05,14.92098]
[1776626314726,46.01,74987.41,0.0,-0.84363,8e-05,14.95879]
[1776626316740,46.01,74992.8,0.0,-0.84317,8e-05,14.98857]
[1776626318754,46.01,75002.47,0.0,-0.84236,8e-05,15.0417]
[1776626319760,46.01,75000.81,0.0,-0.84249,8e-05,15.03275]
[1776626323789,46.01,75008.97,0.0,-0.8418,8e-05,15.07775]
[1776626324798,46.01,75010.13,0.0,-0.8417,8e-05,15.08414]
[1776626327816,46.01,74999.44,0.0,-0.8426,8e-05,15.02587]
[1776626328823,46.01,74997.82,0.0,-0.84273,8e-05,15.01711]
[1776626333861,46.01,74998.51,0.0,-0.84267,8e-05,15.02128]
[1776626336880,46.01,74988.63,0.0,-0.84349,8e-05,14.96761]
[1776626337887,46.01,74984.97,0.0,-0.84379,8e-05,14.94779]
[1776626338894,46.01,74990.02,0.0,-0.84337,8e-05,14.97554]
[1776626340919,46.02,74993.47,0.0,-0.84308,8e-05,14.99465]
[1776626344937,46.02,74987.77,0.0,-0.84355,8e-05,14.96405]
[1776626349972,46.02,74987.87,0.0,-0.84352,8e-05,14.96541]
[1776626355010,46.02,74985.66,0.0,-0.8437,8e-05,14.95419]
[1776626357022,46.02,74994.55,0.0,-0.84295,8e-05,15.00305]
[1776626358029,46.02,74992.72,0.0,-0.8431,8e-05,14.99318]
[1776626363064,46.03,74989.33,0.0,-0.84337,8e-05,14.97532]
[1776626369108,46.03,74991.74,0.0,-0.84316,8e-05,14.98926]
[1776626372127,46.03,75005.7,0.0,-0.84202,8e-05,15.06153]
[1776626373134,46.03,75006.14,0.0,-0.84198,8e-05,15.06396]
[1776626378172,46.03,75009.03,0.0,-0.84174,8e-05,15.07977]
[1776626379180,46.03,75025.4,0.0,-0.84035,8e-05,15.16925]
[1776626380185,46.03,75028.14,0.0,-0.84012,8e-05,15.18439]
[1776626384213,46.03,75022.92,0.0,-0.84055,8e-05,15.1565]
[1776626385220,46.03,75011.08,0.0,-0.84155,8e-05,15.09188]
[1776626386228,46.03,75009.66,0.0,-0.84167,8e-05,15.08422]
[1776626388242,46.03,75033.66,0.0,-0.83964,8e-05,15.21558]
[1776626389249,46.03,75033.39,0.0,-0.83966,8e-05,15.21419]
[1776626391264,46.03,75027.55,0.0,-0.84015,8e-05,15.18251]
[1776626396298,46.03,75027.21,0.0,-0.84018,8e-05,15.18049]
[1776626401333,46.03,75027.99,0.0,-0.8401,8e-05,15.18533]
[1776626406368,46.04,75030.17,0.0,-0.83991,8e-05,15.19781]
[1776626411407,46.04,75029.47,0.0,-0.83996,8e-05,15.1946]
[1776626416438,46.04,75027.98,0.0,-0.84008,8e-05,15.18653]
[1776626420473,46.04,75021.49,0.0,-0.84063,8e-05,15.1514]
[1776626421478,46.04,75021.24,0.0,-0.84065,8e-05,15.15011]
[1776626424500,46.04,75029.75,0.0,-0.83993,8e-05,15.19673]
[1776626429538,46.04,75030.95,0.0,-0.83982,8e-05,15.20361]
[1776626434575,46.04,75032.68,0.0,-0.8397,8e-05,15.2091]
[1776626439653,46.04,75033.03,0.0,-0.83967,8e-05,15.21121]
[1776626444681,46.04,75032.17,0.0,-0.83974,8e-05,15.20669]
[1776626449718,46.04,75032.23,0.0,-0.83973,8e-05,15.20717]
[1776626454752,46.04,75033.25,0.0,-0.83965,8e-05,15.21262]
[1776626459786,46.04,75031.67,0.0,-0.83978,8e-05,15.20389]
[1776626464831,46.04,75031.58,0.0,-0.83979,8e-05,15.2034]
[1776626471885,46.04,75031.52,0.0,-0.83981,8e-05,15.20247]
[1776626473895,46.04,75018.87,0.0,-0.84088,8e-05,15.13333]
[1776626474902,46.04,75017.78,0.0,-0.84097,8e-05,15.12733]
[1776626479939,46.04,75020.2,0.0,-0.84077,8e-05,15.14034]
[1776626480947,46.04,75011.84,0.0,-0.84147,8e-05,15.09468]
[1776626481958,46.04,75010.19,0.0,-0.84161,8e-05,15.08569]
[1776626483978,46.04,75023.46,0.0,-0.84049,8e-05,15.1582]
[1776626484982,46.04,75023.75,0.0,-0.84047,8e-05,15.15976]
[1776626491031,46.04,75021.34,0.0,-0.84071,8e-05,15.14236]
[1776626493043,46.04,75014.61,0.0,-0.84127,8e-05,15.10567]
[1776626494050,46.04,75013.4,0.0,-0.84138,8e-05,15.09907]
[1776626498078,46.04,75030.34,0.0,-0.83994,8e-05,15.19159]
[1776626499085,46.04,75030.35,0.0,-0.83994,8e-05,15.19173]
[1776626505128,46.04,75031.81,0.0,-0.83981,8e-05,15.20024]
[1776626510162,46.04,75030.66,0.0,-0.8399,8e-05,15.1944]
[1776626515197,46.04,75029.85,0.0,-0.83996,8e-05,15.19045]
[1776626520232,46.05,75028.72,0.0,-0.84005,8e-05,15.18481]
[1776626522246,46.05,75035.96,0.0,-0.83943,8e-05,15.22455]
[1776626523254,46.05,75032.17,0.0,-0.83975,8e-05,15.20392]
[1776626524265,46.05,75026.32,0.0,-0.84024,8e-05,15.17209]
[1776626525266,46.05,75028.13,0.0,-0.84009,8e-05,15.18209]
[1776626530302,46.05,75028.78,0.0,-0.84003,8e-05,15.18622]
[1776626538361,46.05,75030.8,0.0,-0.83984,8e-05,15.1981]
[1776626543396,46.05,75032.02,0.0,-0.83973,8e-05,15.20525]
[1776626548431,46.05,75031.57,0.0,-0.83976,8e-05,15.20327]
[1776626553468,46.06,75027.97,0.0,-0.84009,8e-05,15.17997]
[1776626558502,46.06,75029.8,0.0,-0.83993,8e-05,15.19053]
[1776626564545,46.06,75028.77,0.0,-0.84,8e-05,15.18556]
[1776626570592,46.06,75028.88,0.0,-0.83998,8e-05,15.1869]
[1776626576636,46.06,75023.33,0.0,-0.84044,8e-05,15.15708]
[1776626577637,46.06,75012.36,0.0,-0.84136,8e-05,15.09751]
[1776626582672,46.07,75010.14,0.0,-0.84154,8e-05,15.08626]
[1776626586700,46.07,75003.21,0.0,-0.84211,8e-05,15.04925]
[1776626588716,46.07,74990.64,0.0,-0.84315,8e-05,14.98101]
[1776626590729,46.07,74997.42,0.0,-0.84259,8e-05,15.01802]
[1776626595764,46.07,75000.19,0.0,-0.84235,8e-05,15.03314]
[1776626601805,46.07,75000.79,0.0,-0.8423,8e-05,15.03649]
[1776626606899,46.07,75000.68,0.0,-0.84231,8e-05,15.03602]
[1776626608872,46.07,74974.36,0.0,-0.84451,8e-05,14.89239]
[1776626609875,46.07,74973.2,0.0,-0.84461,8e-05,14.88606]
[1776626612896,46.07,74967.22,0.0,-0.84514,8e-05,14.84928]
[1776626615920,46.07,74972.97,0.0,-0.84466,8e-05,14.88076]
[1776626620952,46.07,74968.79,0.0,-0.845,8e-05,14.85805]
[1776626621959,46.07,74956.92,0.0,-0.84598,8e-05,14.79346]
[1776626623973,46.07,74945.01,0.0,-0.84696,8e-05,14.72884]
[1776626624980,46.07,74942.44,0.0,-0.84717,8e-05,14.71505]
[1776626626993,46.07,74920.66,0.0,-0.84895,8e-05,14.5965]
[1776626628030,46.07,74903.97,0.0,-0.85031,8e-05,14.5057]
[1776626629017,46.08,74902.0,0.0,-0.85046,8e-05,14.49591]
[1776626633045,46.08,74895.78,0.0,-0.85095,8e-05,14.46293]
[1776626638080,46.08,74892.58,0.0,-0.85119,8e-05,14.44659]
[1776626642110,46.08,74898.67,0.0,-0.85069,8e-05,14.48025]
[1776626645130,46.08,74893.2,0.0,-0.85113,8e-05,14.45078]
[1776626650166,46.08,74894.35,0.0,-0.85103,8e-05,14.45757]
[1776626655200,46.09,74886.35,0.0,-0.85166,8e-05,14.4149]
[1776626658221,46.09,74881.19,0.0,-0.85207,8e-05,14.38727]
[1776626664263,46.09,74879.89,0.0,-0.85216,8e-05,14.38108]
[1776626666280,46.09,74885.05,0.0,-0.85174,8e-05,14.40935]
[1776626671312,46.09,74884.98,0.0,-0.85177,8e-05,14.40525]
[1776626676346,46.09,74889.22,0.0,-0.85142,8e-05,14.42906]
[1776626678362,46.1,74895.69,0.0,-0.85089,8e-05,14.46463]
[1776626684403,46.1,74898.57,0.0,-0.85064,8e-05,14.48157]
[1776626689438,46.1,74899.02,0.0,-0.85058,8e-05,14.48513]
[1776626695481,46.11,74899.05,0.0,-0.85056,8e-05,14.4866]
[1776626697495,46.11,74893.4,0.0,-0.85101,8e-05,14.45637]
[1776626703537,46.11,74894.46,0.0,-0.8509,8e-05,14.46359]
[1776626704544,46.11,74888.51,0.0,-0.85138,8e-05,14.43144]
[1776626705549,46.11,74885.47,0.0,-0.85162,8e-05,14.41506]
[1776626710588,46.12,74881.52,0.0,-0.85193,8e-05,14.39443]
[1776626714613,46.12,74874.69,0.0,-0.85247,8e-05,14.35803]
[1776626716627,46.12,74871.94,0.0,-0.85268,8e-05,14.34352]
[1776626718643,46.12,74877.01,0.0,-0.85227,8e-05,14.37146]
[1776626719648,46.12,74878.1,0.0,-0.85218,8e-05,14.37754]
[1776626723676,46.12,74872.34,0.0,-0.85263,8e-05,14.34692]
[1776626728711,46.12,74883.51,0.0,-0.85172,8e-05,14.40842]
[1776626729718,46.12,74883.52,0.0,-0.85172,8e-05,14.40866]
[1776626734754,46.13,74891.53,0.0,-0.85109,8e-05,14.44889]
[1776626735760,46.13,74900.4,0.0,-0.85037,8e-05,14.49725]
[1776626737774,46.13,74901.72,0.0,-0.85026,8e-05,14.50466]
[1776626739788,46.13,74912.51,0.0,-0.84938,8e-05,14.56351]
[1776626740796,46.13,74925.28,0.0,-0.84833,8e-05,14.63322]
[1776626745842,46.13,74926.9,0.0,-0.84819,8e-05,14.64299]
[1776626749870,46.13,74932.55,0.0,-0.84772,8e-05,14.6742]
[1776626754904,46.14,74935.61,0.0,-0.84745,8e-05,14.69174]
[1776626759940,46.14,74938.71,0.0,-0.84718,8e-05,14.70942]
[1776626764975,46.14,74941.61,0.0,-0.84694,8e-05,14.72547]
[1776626770013,46.14,74937.13,0.0,-0.84731,8e-05,14.7013]
[1776626773031,46.14,74946.56,0.0,-0.84653,8e-05,14.75265]
[1776626779073,46.14,74947.38,0.0,-0.84646,8e-05,14.75691]
[1776626783102,46.14,74952.75,0.0,-0.84602,8e-05,14.78597]
[1776626788138,46.14,74953.95,0.0,-0.84592,8e-05,14.79259]
[1776626793173,46.14,74956.62,0.0,-0.84574,8e-05,14.80305]
[1776626801229,46.14,74958.36,0.0,-0.84559,8e-05,14.8126]
[1776626806264,46.14,74961.32,0.0,-0.84535,8e-05,14.82869]
[1776626811299,46.14,74963.51,0.0,-0.84516,8e-05,14.8406]
[1776626816336,46.14,74965.74,0.0,-0.84498,8e-05,14.85272]
[1776626821371,46.14,74966.94,0.0,-0.84488,8e-05,14.8592]
[1776626827413,46.14,74971.44,0.0,-0.84451,8e-05,14.88371]
[1776626833456,46.14,74973.1,0.0,-0.84437,8e-05,14.89273]
[1776626838490,46.14,74978.51,0.0,-0.84392,8e-05,14.92206]
[1776626843526,46.14,74980.19,0.0,-0.84379,8e-05,14.93081]
[1776626845540,46.14,74986.88,0.0,-0.84323,8e-05,14.96721]
[1776626846549,46.14,74981.16,0.0,-0.84371,8e-05,14.936]
[1776626851582,46.14,74978.32,0.0,-0.84399,8e-05,14.91599]
[1776626858632,46.14,74978.23,0.0,-0.844,8e-05,14.91492]
[1776626860645,46.14,74964.78,0.0,-0.84512,8e-05,14.84164]
[1776626865681,46.14,74963.73,0.0,-0.84521,8e-05,14.83595]
[1776626870718,46.14,74961.2,0.0,-0.84542,8e-05,14.82222]
[1776626876758,46.14,74963.0,0.0,-0.84526,8e-05,14.83217]
[1776626880785,46.14,74971.11,0.0,-0.84459,8e-05,14.8764]
[1776626882800,46.14,74978.12,0.0,-0.84401,8e-05,14.91446]
[1776626887835,46.14,74979.99,0.0,-0.84386,8e-05,14.92431]
[1776626892874,46.13,74992.61,0.0,-0.84281,8e-05,14.99255]
[1776626894885,46.13,74996.23,0.0,-0.84251,8e-05,15.01212]
[1776626897906,46.13,74987.55,0.0,-0.84325,8e-05,14.9644]
[1776626898913,46.13,74987.75,0.0,-0.84323,8e-05,14.96526]
[1776626903961,46.13,74988.02,0.0,-0.84322,8e-05,14.96632]
[1776626908997,46.13,74997.08,0.0,-0.84247,8e-05,15.01519]
[1776626911014,46.13,75001.77,0.0,-0.84211,8e-05,15.03615]
[1776626916051,46.13,75002.29,0.0,-0.84208,8e-05,15.0385]
[1776626922991,46.13,75002.61,0.0,-0.84206,8e-05,15.0397]
[1776626926121,46.12,74997.45,0.0,-0.8425,8e-05,15.01132]
[1776626931156,46.12,74997.2,0.0,-0.84252,8e-05,15.00955]
[1776626940219,46.12,74995.52,0.0,-0.84268,8e-05,14.99951]
[1776626945254,46.12,74993.56,0.0,-0.84285,8e-05,14.98832]
[1776626951296,46.12,74996.04,0.0,-0.84265,8e-05,15.00122]
[1776626956331,46.12,74994.46,0.0,-0.84279,8e-05,14.99217]
[1776626961366,46.12,74993.26,0.0,-0.8429,8e-05,14.98524]
[1776626968416,46.11,74993.87,0.0,-0.84286,8e-05,14.98806]
[1776626973451,46.11,74993.24,0.0,-0.84295,8e-05,14.98006]
[1776626978484,46.11,74990.72,0.0,-0.84316,8e-05,14.96609]
[1776626982515,46.11,74983.64,0.0,-0.84376,8e-05,14.92724]
[1776626987550,46.11,74985.25,0.0,-0.84363,8e-05,14.93568]
[1776626992587,46.11,74985.72,0.0,-0.8436,8e-05,14.93779]
[1776626994599,46.11,74977.53,0.0,-0.84428,8e-05,14.89303]
[1776626996619,46.11,74972.12,0.0,-0.84473,8e-05,14.86351]
[1776627001679,46.11,74971.72,0.0,-0.84477,8e-05,14.86123]
[1776627006715,46.11,74970.35,0.0,-0.84488,8e-05,14.85372]
[1776627007722,46.11,74983.63,0.0,-0.84378,8e-05,14.92598]
[1776627013627,46.11,74988.54,0.0,-0.84337,8e-05,14.95239]
[1776627018804,46.11,74989.57,0.0,-0.84329,8e-05,14.95771]
[1776627023839,46.11,74989.36,0.0,-0.84331,8e-05,14.9566]
[1776627028875,46.11,74987.85,0.0,-0.84343,8e-05,14.94892]
[1776627033908,46.11,74989.7,0.0,-0.84331,8e-05,14.95448]
[1776627041965,46.11,74992.49,0.0,-0.84307,8e-05,14.97017]
[1776627047000,46.11,74988.53,0.0,-0.8434,8e-05,14.949]
[1776627049016,46.11,74992.55,0.0,-0.84306,8e-05,14.97097]
[1776627051040,46.11,74994.43,0.0,-0.8429,8e-05,14.98131]
[1776627056062,46.11,74997.17,0.0,-0.84266,8e-05,14.99667]
[1776627061103,46.11,75000.71,0.0,-0.84236,8e-05,15.01613]
[1776627062106,46.11,75008.26,0.0,-0.84173,8e-05,15.05731]
[1776627064119,46.11,75012.72,0.0,-0.84135,8e-05,15.08175]
[1776627069155,46.11,75011.11,0.0,-0.84149,8e-05,15.07302]
[1776627078218,46.11,75009.02,0.0,-0.84166,8e-05,15.06165]
[1776627081243,46.11,75032.1,0.0,-0.83971,8e-05,15.18739]
[1776627082250,46.11,75034.42,0.0,-0.83952,8e-05,15.19966]
[1776627087284,46.11,75034.23,0.0,-0.83954,8e-05,15.19847]
[1776627092319,46.11,75037.17,0.0,-0.83933,8e-05,15.21024]
[1776627097360,46.11,75037.53,0.0,-0.83929,8e-05,15.21239]
[1776627098360,46.11,75046.44,0.0,-0.83854,9e-05,15.26095]
[1776627104267,46.11,75048.13,0.0,-0.83839,9e-05,15.27019]
[1776627108431,46.11,75035.72,0.0,-0.83945,8e-05,15.20264]
[1776627109438,46.11,75034.52,0.0,-0.83955,8e-05,15.19618]
[1776627114473,46.11,75032.02,0.0,-0.83975,8e-05,15.18294]
[1776627119510,46.11,75033.13,0.0,-0.83965,8e-05,15.18927]
[1776627121526,46.11,75033.18,0.0,-0.83965,8e-05,15.18958]
[1776627127587,46.11,75033.52,0.0,-0.83962,8e-05,15.19151]
[1776627128582,46.11,75060.07,0.0,-0.83736,9e-05,15.3362]
[1776627129585,46.11,75077.1,0.0,-0.8359,9e-05,15.42871]
[1776627132606,46.11,75071.11,0.0,-0.83642,9e-05,15.39575]
[1776627133613,46.11,75082.98,0.0,-0.8354,9e-05,15.46028]
[1776627138648,46.11,75077.94,0.0,-0.83584,9e-05,15.4327]
[1776627143683,46.11,75075.6,0.0,-0.83604,9e-05,15.42022]
[1776627148718,46.11,75075.48,0.0,-0.83605,9e-05,15.41953]
[1776627150732,46.11,75063.25,0.0,-0.8371,9e-05,15.35292]
[1776627151739,46.11,75052.23,0.0,-0.83807,9e-05,15.28868]
[1776627152746,46.11,75046.77,0.0,-0.83853,9e-05,15.25903]
[1776627157783,46.11,75057.06,0.0,-0.83765,9e-05,15.3156]
[1776627162817,46.11,75057.36,0.0,-0.83762,9e-05,15.31751]
[1776627164832,46.11,75051.46,0.0,-0.83812,9e-05,15.28533]
[1776627166849,46.12,75037.43,0.0,-0.83931,8e-05,15.20897]
[1776627169869,46.12,75031.68,0.0,-0.8398,8e-05,15.17792]
[1776627174908,46.12,75027.24,0.0,-0.84017,8e-05,15.15424]
[1776627175915,46.12,75015.97,0.0,-0.84111,8e-05,15.09302]
[1776627178937,46.12,75025.67,0.0,-0.84029,8e-05,15.14631]
[1776627183970,46.12,75028.52,0.0,-0.84004,8e-05,15.16217]
[1776627189008,46.12,75019.46,0.0,-0.8408,8e-05,15.11331]
[1776627190015,46.12,75010.8,0.0,-0.84153,8e-05,15.06633]
[1776627192028,46.12,75015.91,0.0,-0.84109,8e-05,15.09435]
[1776627195048,46.12,75007.01,0.0,-0.84184,8e-05,15.04595]
[1776627201092,46.12,75009.12,0.0,-0.84166,8e-05,15.05769]
[1776627204112,46.12,75003.29,0.0,-0.84215,8e-05,15.02615]
[1776627208140,46.13,74998.15,0.0,-0.84257,8e-05,14.99844]
[1776627213175,46.13,75013.34,0.0,-0.84133,8e-05,15.07696]
[1776627215191,46.13,75014.21,0.0,-0.84126,8e-05,15.08164]
[1776627220226,46.12,75011.37,0.0,-0.8415,8e-05,15.06607]
[1776627225259,46.12,75011.87,0.0,-0.84146,8e-05,15.06875]
[1776627230294,46.12,75009.5,0.0,-0.84166,8e-05,15.05585]
[1776627234322,46.13,75023.25,0.0,-0.84049,8e-05,15.13096]
[1776627235329,46.13,75023.18,0.0,-0.8405,8e-05,15.13062]
[1776627240365,46.13,75022.78,0.0,-0.84053,8e-05,15.12858]
[1776627242385,46.13,75016.41,0.0,-0.84107,8e-05,15.09388]
[1776627243391,46.13,75016.88,0.0,-0.84103,8e-05,15.09645]
[1776627246413,46.13,75005.26,0.0,-0.84201,8e-05,15.03316]
[1776627247419,46.13,74995.3,0.0,-0.84284,8e-05,14.97892]
[1776627248426,46.13,74994.04,0.0,-0.84295,8e-05,14.97213]
[1776627252451,46.13,74989.84,0.0,-0.84329,8e-05,14.94976]
[1776627256483,46.13,74982.71,0.0,-0.84388,8e-05,14.9114]
[1776627259503,46.13,74973.62,0.0,-0.84463,8e-05,14.86229]
[1776627260511,46.13,74965.97,0.0,-0.84526,8e-05,14.82075]
[1776627261516,46.13,74977.77,0.0,-0.84428,8e-05,14.88497]
[1776627265397,46.13,74985.3,0.0,-0.84365,8e-05,14.92598]
[1776627265548,46.13,74985.3,0.0,-0.84365,8e-05,14.92612]
[1776627266552,46.13,74991.72,0.0,-0.84311,8e-05,14.96116]
[1776627271590,46.13,74997.11,0.0,-0.84269,8e-05,14.98669]
[1776627276623,46.13,74994.21,0.0,-0.84293,8e-05,14.9712]
[1776627280649,46.13,74988.29,0.0,-0.84342,8e-05,14.93932]
[1776627285685,46.14,74986.05,0.0,-0.84359,8e-05,14.92778]
[1776627290721,46.14,74987.31,0.0,-0.84348,8e-05,14.93523]
[1776627292734,46.14,74981.87,0.0,-0.84393,8e-05,14.90592]
[1776627297769,46.14,74980.83,0.0,-0.844,8e-05,14.90106]
[1776627301797,46.14,74972.2,0.0,-0.84471,8e-05,14.85482]
[1776627305825,46.15,74979.13,0.0,-0.84412,8e-05,14.8934]
[1776627308850,46.15,74989.57,0.0,-0.84324,8e-05,14.95077]
[1776627309854,46.15,75006.46,0.0,-0.84182,8e-05,15.04282]
[1776627314888,46.15,75004.2,0.0,-0.842,8e-05,15.03114]
[1776627319923,46.15,75005.41,0.0,-0.84189,8e-05,15.03836]
[1776627325965,46.15,75004.12,0.0,-0.842,8e-05,15.03149]
[1776627331001,46.15,75015.82,0.0,-0.84104,8e-05,15.09112]
[1776627336036,46.15,75017.45,0.0,-0.8409,8e-05,15.10018]
[1776627345100,46.15,75017.33,0.0,-0.84091,8e-05,15.09988]
[1776627348121,46.15,75008.67,0.0,-0.84164,8e-05,15.05284]
[1776627353157,46.15,74998.57,0.0,-0.84248,8e-05,14.99809]
[1776627356177,46.16,74993.12,0.0,-0.84293,8e-05,14.96879]
[1776627362221,46.16,74993.45,0.0,-0.84289,8e-05,14.97141]
[1776627369270,46.16,74992.32,0.0,-0.84297,8e-05,14.96631]
[1776627374307,46.16,74987.65,0.0,-0.84335,8e-05,14.94161]
[1776627375314,46.16,74982.16,0.0,-0.8438,8e-05,14.91175]
[1776627380351,46.16,74979.74,0.0,-0.844,8e-05,14.89867]
[1776627386391,46.16,74980.91,0.0,-0.84391,8e-05,14.90511]
[1776627391426,46.16,74972.16,0.0,-0.84467,8e-05,14.85336]
[1776627392433,46.16,74972.86,0.0,-0.84461,8e-05,14.85724]
[1776627397468,46.17,74977.7,0.0,-0.8442,8e-05,14.88384]
[1776627403511,46.17,74978.83,0.0,-0.8441,8e-05,14.89025]
[1776627408545,46.17,74980.57,0.0,-0.84395,8e-05,14.89992]
[1776627413580,46.17,74982.76,0.0,-0.84377,8e-05,14.912]
[1776627416602,46.17,74973.75,0.0,-0.84452,8e-05,14.86312]
[1776627417609,46.17,74970.45,0.0,-0.84479,8e-05,14.84527]
[1776627420630,46.17,74976.0,0.0,-0.84432,8e-05,14.87571]
[1776627426674,46.17,74979.93,0.0,-0.84399,8e-05,14.89741]
[1776627431709,46.17,74971.96,0.0,-0.84465,8e-05,14.85436]
[1776627432721,46.17,74966.76,0.0,-0.84508,8e-05,14.8262]
[1776627437752,46.17,74964.41,0.0,-0.84527,8e-05,14.81396]
[1776627442787,46.17,74964.65,0.0,-0.84524,8e-05,14.81562]
[1776627448831,46.17,74966.56,0.0,-0.84508,8e-05,14.82631]
[1776627454871,46.18,74969.46,0.0,-0.84487,8e-05,14.83814]
[1776627459907,46.18,74971.68,0.0,-0.84468,8e-05,14.85047]
[1776627464940,46.18,74972.82,0.0,-0.84458,8e-05,14.85692]
[1776627467962,46.18,74983.14,0.0,-0.84372,8e-05,14.91312]
[1776627469976,46.18,74988.21,0.0,-0.8433,8e-05,14.94062]
[1776627476018,46.18,74992.61,0.0,-0.84292,8e-05,14.96501]
[1776627481056,46.18,74991.27,0.0,-0.84302,8e-05,14.95842]
[1776627486091,46.18,74993.67,0.0,-0.84281,8e-05,14.97213]
[1776627491126,46.18,74993.09,0.0,-0.84285,8e-05,14.96964]
[1776627496161,46.19,74996.66,0.0,-0.84255,8e-05,14.98946]
[1776627501197,46.18,74996.64,0.0,-0.84255,8e-05,14.98909]
[1776627506232,46.18,74997.09,0.0,-0.84251,8e-05,14.99158]
[1776627509253,46.18,74989.55,0.0,-0.84314,8e-05,14.95075]
[1776627514288,46.19,74990.5,0.0,-0.84309,8e-05,14.95206]
[1776627519323,46.19,74990.65,0.0,-0.84307,8e-05,14.95311]
[1776627524359,46.19,74995.38,0.0,-0.84268,8e-05,14.97881]
[1776627529394,46.19,74998.55,0.0,-0.84241,8e-05,14.99627]
[1776627535436,46.19,74997.53,0.0,-0.84248,8e-05,14.99164]
[1776627540472,46.19,74995.01,0.0,-0.84268,8e-05,14.9788]
[1776627545507,46.2,74992.13,0.0,-0.8429,8e-05,14.9641]
[1776627550541,46.2,74989.58,0.0,-0.8431,8e-05,14.95129]
[1776627551548,46.2,74982.38,0.0,-0.8437,8e-05,14.91219]
[1776627552555,46.2,74982.07,0.0,-0.84372,8e-05,14.91058]
[1776627558601,46.2,74983.25,0.0,-0.84362,8e-05,14.91742]
[1776627563633,46.2,74981.56,0.0,-0.84376,8e-05,14.9085]
[1776627569678,46.2,74982.59,0.0,-0.84367,8e-05,14.9143]
[1776627570686,46.2,74990.48,0.0,-0.84301,8e-05,14.95722]
[1776627571692,46.2,74994.13,0.0,-0.84274,8e-05,14.97279]
[1776627577738,46.2,74993.6,0.0,-0.84278,8e-05,14.97021]
[1776627583777,46.2,74994.58,0.0,-0.84269,8e-05,14.97606]
[1776627587805,46.21,75003.35,0.0,-0.84194,8e-05,15.02439]
[1776627588813,46.21,75008.43,0.0,-0.84151,8e-05,15.05216]
[1776627589819,46.21,75008.43,0.0,-0.84151,8e-05,15.05237]
[1776627596868,46.21,75007.61,0.0,-0.84157,8e-05,15.04863]
[1776627601903,46.21,75006.46,0.0,-0.84166,8e-05,15.04272]
[1776627607790,46.21,75000.49,0.0,-0.84215,8e-05,15.01065]
[1776627614999,46.21,75000.43,0.0,-0.84215,8e-05,15.01108]
[1776627617859,46.21,74989.19,0.0,-0.84308,8e-05,14.9502]
[1776627618021,46.21,74989.19,0.0,-0.84308,8e-05,14.95022]
[1776627620041,46.22,74983.61,0.0,-0.84354,8e-05,14.92032]
[1776627622048,46.22,74991.75,0.0,-0.84286,8e-05,14.96492]
[1776627627083,46.22,74994.0,0.0,-0.84266,8e-05,14.97786]
[1776627633125,46.22,74994.7,0.0,-0.84262,8e-05,14.97828]
[1776627641181,46.22,74994.89,0.0,-0.84258,8e-05,14.98048]
[1776627645209,46.23,74990.46,0.0,-0.84294,8e-05,14.95704]
[1776627650243,46.23,74988.8,0.0,-0.84307,8e-05,14.94898]
[1776627655279,46.23,74991.79,0.0,-0.8428,8e-05,14.96608]
[1776627661321,46.23,74991.55,0.0,-0.84281,8e-05,14.96569]
[1776627666361,46.24,74991.26,0.0,-0.84283,8e-05,14.96459]
[1776627673407,46.24,74992.58,0.0,-0.84272,8e-05,14.97178]
[1776627678443,46.24,75003.45,0.0,-0.8418,8e-05,15.0309]
[1776627680457,46.24,75014.15,0.0,-0.8409,8e-05,15.08915]
[1776627684484,46.24,75027.02,0.0,-0.83982,8e-05,15.15903]
[1776627685491,46.24,75035.8,0.0,-0.83907,8e-05,15.20677]
[1776627690526,46.24,75036.6,0.0,-0.83901,8e-05,15.21084]
[1776627695561,46.23,75037.4,0.0,-0.83898,8e-05,15.21076]
[1776627698586,46.23,75044.95,0.0,-0.83834,9e-05,15.25192]
[1776627702615,46.24,75036.0,0.0,-0.83909,8e-05,15.2036]
[1776627704629,46.24,75046.34,0.0,-0.83821,9e-05,15.25993]
[1776627713692,46.24,75049.4,0.0,-0.83795,9e-05,15.27634]
[1776627716713,46.24,75059.8,0.0,-0.83707,9e-05,15.33267]
[1776627717719,46.23,75058.24,0.0,-0.8372,9e-05,15.32413]
[1776627722755,46.23,75056.25,0.0,-0.83738,9e-05,15.31313]
[1776627728797,46.23,75058.51,0.0,-0.83719,9e-05,15.32528]
[1776627736853,46.23,75058.36,0.0,-0.8372,9e-05,15.3243]
[1776627743931,46.23,75055.99,0.0,-0.83741,9e-05,15.31126]
[1776627748965,46.23,75055.78,0.0,-0.83743,9e-05,15.30991]
[1776627754003,46.23,75053.77,0.0,-0.83765,9e-05,15.29393]
[1776627765080,46.22,75054.93,0.0,-0.83758,9e-05,15.29852]
[1776627768923,46.22,75065.24,0.0,-0.8367,9e-05,15.3541]
[1776627771122,46.22,75059.86,0.0,-0.83717,9e-05,15.32428]
[1776627775152,46.22,75054.11,0.0,-0.83767,9e-05,15.29243]
[1776627780185,46.22,75051.3,0.0,-0.83792,9e-05,15.27648]
[1776627789079,46.21,75045.27,0.0,-0.83846,9e-05,15.24251]
[1776627799151,46.21,75044.76,0.0,-0.83852,9e-05,15.23849]
[1776627804354,46.21,75041.58,0.0,-0.8388,8e-05,15.22069]
[1776627809389,46.21,75039.91,0.0,-0.83895,8e-05,15.21115]
[1776627812411,46.21,75025.92,0.0,-0.84017,8e-05,15.13055]
[1776627813418,46.21,75018.78,0.0,-0.84078,8e-05,15.09173]
[1776627818459,46.21,75019.55,0.0,-0.84071,8e-05,15.09598]
[1776627819461,46.21,75028.3,0.0,-0.83997,8e-05,15.1435]
[1776627824496,46.21,75028.12,0.0,-0.83999,8e-05,15.14224]
[1776627828526,46.21,75022.37,0.0,-0.84048,8e-05,15.11084]
[1776627833561,46.21,75018.71,0.0,-0.84079,8e-05,15.09095]
[1776627838599,46.21,75015.73,0.0,-0.84104,8e-05,15.07483]
[1776627843636,46.21,75014.27,0.0,-0.84116,8e-05,15.06706]
[1776627847662,46.21,75007.12,0.0,-0.84176,8e-05,15.02843]
[1776627852697,46.21,75007.73,0.0,-0.8417,8e-05,15.03226]
[1776627857732,46.21,75001.63,0.0,-0.8422,8e-05,14.99953]
[1776627862767,46.21,75003.03,0.0,-0.84208,8e-05,15.00728]
[1776627865787,46.21,75009.86,0.0,-0.84151,8e-05,15.04455]
[1776627866795,46.21,75015.27,0.0,-0.84105,8e-05,15.07405]
[1776627870823,46.21,75002.19,0.0,-0.84215,8e-05,15.00306]
[1776627872838,46.21,74992.31,0.0,-0.84301,8e-05,14.94496]
[1776627877872,46.21,74992.87,0.0,-0.84297,8e-05,14.94773]
[1776627883918,46.21,74994.07,0.0,-0.84287,8e-05,14.95403]
[1776627887944,46.21,74999.46,0.0,-0.84242,8e-05,14.98315]
[1776627892979,46.21,75000.0,0.0,-0.84238,8e-05,14.98596]
[1776627898014,46.21,74999.4,0.0,-0.84242,8e-05,14.98315]
[1776627899021,46.21,74993.3,0.0,-0.84293,8e-05,14.95008]
[1776627900042,46.21,74989.51,0.0,-0.84325,8e-05,14.92946]
[1776627903069,46.21,74996.06,0.0,-0.8427,8e-05,14.96522]
[1776627905078,46.21,74997.17,0.0,-0.8426,8e-05,14.97147]
[1776627910113,46.21,74996.76,0.0,-0.84263,8e-05,14.96977]
[1776627915139,46.21,74993.76,0.0,-0.84287,8e-05,14.95403]
[1776627920175,46.22,74997.03,0.0,-0.84259,8e-05,14.97249]
[1776627922189,46.22,75005.33,0.0,-0.84188,8e-05,15.01793]
[1776627930066,46.22,75006.31,0.0,-0.84179,8e-05,15.02377]
[1776627935308,46.22,75010.01,0.0,-0.84151,8e-05,15.04008]
[1776627938330,46.22,75015.75,0.0,-0.84103,8e-05,15.07139]
[1776627943365,46.22,75014.26,0.0,-0.84115,8e-05,15.06344]
[1776627947393,46.22,75003.22,0.0,-0.84207,8e-05,15.00367]
[1776627952430,46.22,75011.7,0.0,-0.84135,8e-05,15.0502]
[1776627955450,46.22,75016.99,0.0,-0.84091,8e-05,15.07905]
[1776627960486,46.22,75016.12,0.0,-0.84098,8e-05,15.07447]
[1776627967541,46.22,75015.74,0.0,-0.84101,8e-05,15.07248]
[1776627969555,46.22,75033.08,0.0,-0.83954,8e-05,15.16678]
[1776627975597,46.22,75032.24,0.0,-0.83962,8e-05,15.16192]
[1776627981639,46.22,75029.71,0.0,-0.83984,8e-05,15.14791]
[1776627987681,46.22,75025.39,0.0,-0.84021,8e-05,15.1242]
[1776627992716,46.22,75040.58,0.0,-0.83895,8e-05,15.20263]
[1776627994731,46.22,75032.93,0.0,-0.8396,8e-05,15.16128]
[1776627997751,46.22,75038.29,0.0,-0.83914,8e-05,15.19078]
[1776628002786,46.23,75041.39,0.0,-0.83886,8e-05,15.20818]
[1776628007824,46.23,75040.2,0.0,-0.83896,8e-05,15.20215]
[1776628010849,46.23,75034.35,0.0,-0.83946,8e-05,15.17029]
[1776628015880,46.23,75031.03,0.0,-0.83974,8e-05,15.15221]
[1776628020915,46.23,75031.19,0.0,-0.83972,8e-05,15.15311]
[1776628023935,46.23,75036.26,0.0,-0.8393,8e-05,15.18056]
[1776628028970,46.23,75038.16,0.0,-0.83914,8e-05,15.19072]
[1776628034005,46.23,75041.46,0.0,-0.83886,8e-05,15.2085]
[1776628039040,46.22,75044.67,0.0,-0.83859,9e-05,15.22571]
[1776628044074,46.22,75044.95,0.0,-0.83857,9e-05,15.22691]
[1776628050120,46.22,75042.08,0.0,-0.83882,9e-05,15.21099]
[1776628055157,46.22,75036.52,0.0,-0.83933,8e-05,15.17633]
[1776628057172,46.22,75031.38,0.0,-0.83977,8e-05,15.14841]
[1776628059186,46.22,75019.02,0.0,-0.84081,8e-05,15.08118]
[1776628060195,46.22,75015.54,0.0,-0.8411,8e-05,15.06228]
[1776628064221,46.22,75023.23,0.0,-0.84045,8e-05,15.10429]
[1776628065232,46.22,75027.18,0.0,-0.84012,8e-05,15.1258]
[1776628070267,46.22,75024.0,0.0,-0.84039,8e-05,15.10856]
[1776628074296,46.22,75029.39,0.0,-0.83993,8e-05,15.13795]
[1776628081344,46.22,75028.53,0.0,-0.84,8e-05,15.13331]
[1776628085373,46.22,75019.66,0.0,-0.84075,8e-05,15.08501]
[1776628091200,46.22,75015.34,0.0,-0.84111,8e-05,15.06163]
[1776628096451,46.22,75015.75,0.0,-0.84108,8e-05,15.06395]
[1776628101485,46.22,75015.91,0.0,-0.84106,8e-05,15.06484]
[1776628106520,46.22,75015.45,0.0,-0.8411,8e-05,15.06233]
[1776628117597,46.22,75015.46,0.0,-0.84114,8e-05,15.05805]
[1776628122632,46.22,75013.97,0.0,-0.84127,8e-05,15.04991]
[1776628127667,46.22,75013.45,0.0,-0.84131,8e-05,15.04706]
[1776628136729,46.22,75013.27,0.0,-0.84132,8e-05,15.04607]
[1776628141766,46.22,74997.19,0.0,-0.84267,8e-05,14.95882]
[1776628142777,46.22,74991.5,0.0,-0.84315,8e-05,14.92807]
[1776628147809,46.23,74993.19,0.0,-0.84299,8e-05,14.93795]
[1776628152842,46.23,74993.13,0.0,-0.84299,8e-05,14.93788]
[1776628158883,46.23,74993.02,0.0,-0.843,8e-05,14.93765]
[1776628163923,46.23,74994.62,0.0,-0.84286,8e-05,14.94665]
[1776628168954,46.23,74998.5,0.0,-0.84253,8e-05,14.968]
[1776628174996,46.23,74997.76,0.0,-0.84262,8e-05,14.96002]
[1776628180032,46.23,74998.11,0.0,-0.84259,8e-05,14.96219]
[1776628185067,46.23,74996.86,0.0,-0.84269,8e-05,14.95573]
[1776628191108,46.23,74995.79,0.0,-0.84278,8e-05,14.94983]
[1776628197150,46.23,74996.62,0.0,-0.8427,8e-05,14.95466]
[1776628202185,46.23,74997.77,0.0,-0.8426,8e-05,14.96111]
[1776628207222,46.23,75002.15,0.0,-0.84224,8e-05,14.98487]
[1776628213270,46.23,75002.15,0.0,-0.84223,8e-05,14.98512]
[1776628217299,46.24,75015.72,0.0,-0.84109,8e-05,15.05925]
[1776628218311,46.24,75016.09,0.0,-0.84105,8e-05,15.06133]
[1776628220327,46.24,75009.01,0.0,-0.84165,8e-05,15.02298]
[1776628221332,46.24,75003.13,0.0,-0.84214,8e-05,14.99114]
[1776628222336,46.24,75003.04,0.0,-0.84215,8e-05,14.99073]
[1776628227372,46.24,75005.3,0.0,-0.84195,8e-05,15.00336]
[1776628234421,46.24,75006.52,0.0,-0.84188,8e-05,15.00613]
[1776628239458,46.24,75007.58,0.0,-0.84178,8e-05,15.01214]
[1776628244491,46.24,75010.55,0.0,-0.84153,8e-05,15.02849]
[1776628247512,46.24,75015.22,0.0,-0.84113,8e-05,15.05412]
[1776628253554,46.24,75012.8,0.0,-0.84134,8e-05,15.04105]
[1776628259596,46.24,75007.57,0.0,-0.84178,8e-05,15.01219]
[1776628266653,46.24,75004.55,0.0,-0.84204,8e-05,14.99539]
[1776628267655,46.24,74992.11,0.0,-0.84309,8e-05,14.92777]
[1776628269669,46.24,74984.64,0.0,-0.84371,8e-05,14.88734]
[1776628275722,46.24,74988.63,0.0,-0.84337,8e-05,14.9095]
[1776628277745,46.24,74980.46,0.0,-0.84404,8e-05,14.86537]
[1776628282765,46.24,74982.42,0.0,-0.84387,8e-05,14.87661]
[1776628287801,46.24,74983.51,0.0,-0.84377,8e-05,14.88312]
[1776628289814,46.25,74975.68,0.0,-0.84442,8e-05,14.8409]
[1776628295856,46.25,74976.91,0.0,-0.84435,8e-05,14.84369]
[1776628300891,46.25,74974.97,0.0,-0.84451,8e-05,14.83304]
[1776628303912,46.25,74981.43,0.0,-0.84397,8e-05,14.86799]
[1776628308947,46.24,74982.43,0.0,-0.8439,8e-05,14.87307]
[1776628313982,46.24,74980.1,0.0,-0.84409,8e-05,14.86013]
[1776628315996,46.24,74985.56,0.0,-0.84364,8e-05,14.88961]
[1776628321033,46.24,74985.45,0.0,-0.84366,8e-05,14.88853]
[1776628326068,46.24,74992.07,0.0,-0.84312,8e-05,14.9239]
[1776628331106,46.24,74999.92,0.0,-0.84247,8e-05,14.96567]
[1776628335131,46.24,74992.66,0.0,-0.84309,8e-05,14.92547]
[1776628340166,46.23,74992.51,0.0,-0.84311,8e-05,14.9241]
[1776628346210,46.23,74994.09,0.0,-0.84299,8e-05,14.93212]
[1776628351243,46.23,74995.1,0.0,-0.84295,8e-05,14.93289]
[1776628356279,46.23,74996.04,0.0,-0.84288,8e-05,14.93755]
[1776628361314,46.23,74996.58,0.0,-0.84284,8e-05,14.94012]
[1776628366349,46.23,74996.83,0.0,-0.84282,8e-05,14.94113]
[1776628370377,46.23,74991.14,0.0,-0.84331,8e-05,14.90974]
[1776628372391,46.23,74988.09,0.0,-0.84356,8e-05,14.89291]
[1776628380447,46.22,74987.63,0.0,-0.84362,8e-05,14.88939]
[1776628383469,46.22,74996.84,0.0,-0.84285,8e-05,14.93911]
[1776628384476,46.22,74995.67,0.0,-0.84296,8e-05,14.93257]
[1776628389511,46.22,74994.8,0.0,-0.84304,8e-05,14.92697]
[1776628395553,46.22,74996.09,0.0,-0.84294,8e-05,14.9333]
[1776628400589,46.21,74991.77,0.0,-0.84331,8e-05,14.9093]
[1776628406635,46.21,74990.3,0.0,-0.84345,8e-05,14.90065]
[1776628411670,46.21,74988.44,0.0,-0.84365,8e-05,14.88575]
[1776628416705,46.21,74988.69,0.0,-0.84363,8e-05,14.88657]
[1776628417708,46.21,74998.66,0.0,-0.8428,8e-05,14.94076]
[1776628419721,46.21,74993.08,0.0,-0.84328,8e-05,14.90996]
[1776628426772,46.21,74989.47,0.0,-0.84359,8e-05,14.88955]
[1776628431807,46.2,74993.62,0.0,-0.84325,8e-05,14.91154]
[1776628436843,46.2,74991.77,0.0,-0.84341,8e-05,14.90109]
[1776628443702,46.2,74990.81,0.0,-0.8435,8e-05,14.8952]
[1776628450936,46.2,74990.81,0.0,-0.84352,8e-05,14.89434]
[1776628457989,46.2,74989.79,0.0,-0.84361,8e-05,14.88811]
[1776628463024,46.2,74989.32,0.0,-0.84366,8e-05,14.88512]
[1776628468059,46.19,74983.68,0.0,-0.84414,8e-05,14.85399]
[1776628469066,46.19,74972.75,0.0,-0.84505,8e-05,14.79451]
[1776628474101,46.19,74971.47,0.0,-0.8452,8e-05,14.78289]
[1776628479137,46.19,74969.4,0.0,-0.84538,8e-05,14.77111]
[1776628482159,46.19,74963.68,0.0,-0.84586,8e-05,14.73971]
[1776628485179,46.19,74953.28,0.0,-0.84672,8e-05,14.68301]
[1776628490223,46.19,74950.64,0.0,-0.84694,8e-05,14.6684]
[1776628495250,46.19,74948.09,0.0,-0.84715,8e-05,14.6544]
[1776628500285,46.19,74943.68,0.0,-0.84752,8e-05,14.63036]
[1776628505320,46.19,74943.7,0.0,-0.84752,8e-05,14.63041]
[1776628511362,46.19,74943.19,0.0,-0.84756,8e-05,14.62748]
[1776628515398,46.19,74907.14,0.0,-0.85051,8e-05,14.43163]
[1776628518422,46.19,74903.38,0.0,-0.85081,8e-05,14.41136]
[1776628520435,46.19,74908.76,0.0,-0.85037,8e-05,14.44071]
[1776628534359,46.19,74911.29,0.0,-0.85019,8e-05,14.45094]
[1776628540576,46.19,74915.5,0.0,-0.84984,8e-05,14.47415]
[1776628545611,46.19,74918.76,0.0,-0.84957,8e-05,14.49227]
[1776628550646,46.19,74920.09,0.0,-0.84945,8e-05,14.50006]
[1776628552660,46.19,74927.76,0.0,-0.84882,8e-05,14.54189]
[1776628558702,46.2,74927.73,0.0,-0.84882,8e-05,14.54216]
[1776628563737,46.2,74927.54,0.0,-0.84883,8e-05,14.54153]
[1776628569779,46.2,74928.3,0.0,-0.84876,8e-05,14.5461]
[1776628574818,46.2,74931.25,0.0,-0.84851,8e-05,14.56252]
[1776628577838,46.2,74940.7,0.0,-0.84773,8e-05,14.61421]
[1776628578843,46.2,74944.82,0.0,-0.84739,8e-05,14.63672]
[1776628580857,46.2,74948.29,0.0,-0.8471,8e-05,14.65576]
[1776628585893,46.2,74947.21,0.0,-0.84718,8e-05,14.65036]
[1776628594782,46.2,74945.86,0.0,-0.84732,8e-05,14.63922]
[1776628600997,46.2,74943.97,0.0,-0.84747,8e-05,14.62925]
[1776628606035,46.2,74944.89,0.0,-0.8474,8e-05,14.63427]
[1776628609056,46.2,74957.55,0.0,-0.84635,8e-05,14.70298]
[1776628610063,46.2,74963.07,0.0,-0.8459,8e-05,14.73291]
[1776628615098,46.2,74967.29,0.0,-0.84555,8e-05,14.75575]
[1776628621140,46.2,74972.63,0.0,-0.8451,8e-05,14.78483]
[1776628625168,46.2,74960.56,0.0,-0.8461,8e-05,14.71925]
[1776628631210,46.2,74957.54,0.0,-0.84636,8e-05,14.70262]
[1776628636245,46.2,74956.58,0.0,-0.84644,8e-05,14.69711]
[1776628641281,46.2,74956.77,0.0,-0.84643,8e-05,14.69783]
[1776628646315,46.2,74956.02,0.0,-0.8465,8e-05,14.69339]
[1776628651350,46.2,74956.66,0.0,-0.84649,8e-05,14.69222]
[1776628658398,46.2,74960.86,0.0,-0.84615,8e-05,14.71433]
[1776628663435,46.2,74964.41,0.0,-0.84586,8e-05,14.73351]
[1776628664440,46.2,74970.98,0.0,-0.84532,8e-05,14.76912]
[1776628673503,46.19,74975.14,0.0,-0.84498,8e-05,14.79083]
[1776628678540,46.19,74973.22,0.0,-0.84515,8e-05,14.78002]
[1776628683576,46.19,74975.38,0.0,-0.84498,8e-05,14.79137]
[1776628688609,46.19,74977.43,0.0,-0.84481,8e-05,14.80209]
[1776628693645,46.19,74980.31,0.0,-0.84458,8e-05,14.81734]
[1776628699687,46.19,74980.7,0.0,-0.84455,8e-05,14.81898]
[1776628704724,46.19,74985.11,0.0,-0.84419,8e-05,14.84256]
[1776628710764,46.19,74984.85,0.0,-0.84422,8e-05,14.84064]
[1776628715800,46.18,74988.34,0.0,-0.84397,8e-05,14.85504]
[1776628723855,46.18,74990.71,0.0,-0.84378,8e-05,14.86764]
[1776628728893,46.18,74990.78,0.0,-0.84377,8e-05,14.86788]
[1776628733927,46.18,74990.58,0.0,-0.84379,8e-05,14.86673]
[1776628740980,46.18,74990.98,0.0,-0.84376,8e-05,14.86873]
[1776628746012,46.18,74990.01,0.0,-0.84384,8e-05,14.86336]
[1776628751049,46.18,74994.12,0.0,-0.8435,8e-05,14.88549]
[1776628752056,46.18,75000.91,0.0,-0.84294,8e-05,14.9223]
[1776628757091,46.18,75004.5,0.0,-0.84265,8e-05,14.94121]
[1776628762126,46.18,75004.42,0.0,-0.84266,8e-05,14.94034]
[1776628767161,46.18,75002.24,0.0,-0.84285,8e-05,14.92811]
[1776628772198,46.18,75000.26,0.0,-0.84305,8e-05,14.91275]
[1776628780253,46.18,74999.8,0.0,-0.8431,8e-05,14.90979]
[1776628786117,46.17,74999.91,0.0,-0.8431,8e-05,14.91014]
[1776628789318,46.17,74993.57,0.0,-0.84363,8e-05,14.87566]
[1776628794352,46.17,74989.8,0.0,-0.84394,8e-05,14.85532]
[1776628799386,46.18,74986.26,0.0,-0.84423,8e-05,14.83631]
[1776628804426,46.18,74988.17,0.0,-0.84407,8e-05,14.84695]
[1776628807447,46.18,74973.56,0.0,-0.84528,8e-05,14.76762]
[1776628811475,46.18,74965.84,0.0,-0.84592,8e-05,14.72572]
[1776628813489,46.18,74954.8,0.0,-0.84683,8e-05,14.66588]
[1776628818526,46.18,74955.74,0.0,-0.84675,8e-05,14.67144]
[1776628821545,46.18,74974.95,0.0,-0.84515,8e-05,14.77592]
[1776628826586,46.18,74973.21,0.0,-0.8453,8e-05,14.76614]
[1776628831616,46.18,74971.43,0.0,-0.84549,8e-05,14.75193]
[1776628839672,46.18,74970.99,0.0,-0.84554,8e-05,14.74903]
[1776628844707,46.17,74970.14,0.0,-0.84561,8e-05,14.74408]
[1776628848759,46.17,74956.34,0.0,-0.84676,8e-05,14.66893]
[1776628853774,46.17,74955.75,0.0,-0.8468,8e-05,14.6658]
[1776628858812,46.18,74955.35,0.0,-0.84683,8e-05,14.66392]
[1776628863859,46.18,74948.16,0.0,-0.84742,8e-05,14.62499]
[1776628868880,46.18,74943.24,0.0,-0.84783,8e-05,14.59812]
[1776628873914,46.17,74942.07,0.0,-0.84793,8e-05,14.59168]
[1776628875928,46.17,74933.27,0.0,-0.84865,8e-05,14.54375]
[1776628876935,46.17,74928.15,0.0,-0.84907,8e-05,14.51594]
[1776628878949,46.17,74927.72,0.0,-0.84911,8e-05,14.51367]
[1776628883983,46.18,74924.95,0.0,-0.84933,8e-05,14.49883]
[1776628884992,46.18,74907.35,0.0,-0.85076,8e-05,14.40329]
[1776628885999,46.17,74899.77,0.0,-0.85138,8e-05,14.36207]
[1776628887070,46.18,74907.66,0.0,-0.85074,8e-05,14.40501]
[1776628888015,46.18,74909.12,0.0,-0.85062,8e-05,14.41301]
[1776628889026,46.18,74899.89,0.0,-0.85137,8e-05,14.36296]
[1776628890029,46.18,74899.44,0.0,-0.8514,8e-05,14.3606]
[1776628892044,46.18,74888.3,0.0,-0.85234,8e-05,14.29601]
[1776628893051,46.18,74886.25,0.0,-0.8525,8e-05,14.28492]
[1776628894057,46.18,74873.76,0.0,-0.8535,8e-05,14.2173]
[1776628895096,46.18,74868.55,0.0,-0.85392,8e-05,14.18921]
[1776628897081,46.18,74867.3,0.0,-0.85401,8e-05,14.18279]
[1776628899094,46.18,74861.19,0.0,-0.8545,8e-05,14.14995]
[1776628900100,46.18,74862.37,0.0,-0.8544,8e-05,14.15645]
[1776628905143,46.18,74865.73,0.0,-0.85413,8e-05,14.17511]
[1776628910175,46.18,74864.59,0.0,-0.85421,8e-05,14.16936]
[1776628915211,46.18,74862.19,0.0,-0.8544,8e-05,14.15683]
[1776628916218,46.18,74856.38,0.0,-0.85486,8e-05,14.12542]
[1776628917225,46.18,74855.84,0.0,-0.8549,8e-05,14.12256]
[1776628922263,46.18,74850.31,0.0,-0.85533,8e-05,14.09324]
[1776628923270,46.18,74850.36,0.0,-0.85533,8e-05,14.09364]
[1776628928305,46.19,74848.93,0.0,-0.85543,8e-05,14.08664]
[1776628932337,46.19,74837.48,0.0,-0.85633,8e-05,14.02522]
[1776628933341,46.19,74840.83,0.0,-0.85606,8e-05,14.04356]
[1776628938386,46.19,74842.42,0.0,-0.85592,8e-05,14.05334]
[1776628943414,46.19,74841.24,0.0,-0.856,8e-05,14.04789]
[1776628947259,46.2,74827.49,0.0,-0.85708,8e-05,13.97411]
[1776628948495,46.2,74827.98,0.0,-0.85703,8e-05,13.97704]
[1776628949487,46.2,74815.9,0.0,-0.85798,8e-05,13.91198]
[1776628950494,46.2,74805.1,0.0,-0.85883,8e-05,13.85387]
[1776628951500,46.2,74805.09,0.0,-0.85886,8e-05,13.84981]
[1776628952512,46.2,74798.17,0.0,-0.8594,8e-05,13.81265]
[1776628953516,46.2,74798.86,0.0,-0.85934,8e-05,13.81658]
[1776628957546,46.2,74789.24,0.0,-0.86008,8e-05,13.76558]
[1776628958549,46.2,74786.21,0.0,-0.86031,8e-05,13.74953]
[1776628960563,46.2,74781.04,0.0,-0.86071,8e-05,13.72211]
[1776628962577,46.21,74789.97,0.0,-0.86,8e-05,13.77078]
[1776628963584,46.21,74795.27,0.0,-0.85959,8e-05,13.7996]
[1776628965598,46.21,74796.01,0.0,-0.85952,8e-05,13.80401]
[1776628966605,46.21,74801.49,0.0,-0.85909,8e-05,13.83388]
[1776628968628,46.21,74802.6,0.0,-0.85899,8e-05,13.84042]
[1776628970682,46.21,74809.28,0.0,-0.85846,8e-05,13.87698]
[1776628973665,46.21,74810.84,0.0,-0.85833,8e-05,13.88605]
[1776628975678,46.21,74803.42,0.0,-0.85891,8e-05,13.84648]
[1776628977693,46.22,74787.36,0.0,-0.86015,8e-05,13.76048]
[1776628978701,46.22,74781.67,0.0,-0.86059,8e-05,13.73008]
[1776628981721,46.22,74778.81,0.0,-0.8608,8e-05,13.71557]
[1776628984771,46.22,74766.63,0.0,-0.86173,8e-05,13.65096]
[1776628985757,46.22,74755.83,0.0,-0.86256,8e-05,13.59308]
[1776628986764,46.22,74765.56,0.0,-0.8618,8e-05,13.64576]
[1776628987771,46.22,74768.32,0.0,-0.86158,8e-05,13.66112]
[1776628989785,46.23,74773.34,0.0,-0.86119,8e-05,13.68846]
[1776628991802,46.23,74781.25,0.0,-0.86056,8e-05,13.73173]
[1776628994821,46.23,74795.03,0.0,-0.85948,8e-05,13.80643]
[1776628995827,46.23,74785.9,0.0,-0.86019,8e-05,13.75748]
[1776628996834,46.23,74786.28,0.0,-0.86016,8e-05,13.75982]
[1776628997841,46.23,74768.4,0.0,-0.86153,8e-05,13.6642]
[1776629002876,46.24,74768.8,0.0,-0.86148,8e-05,13.6681]
[1776629005897,46.24,74755.79,0.0,-0.86247,8e-05,13.59882]
[1776629006905,46.24,74736.8,0.0,-0.86392,8e-05,13.49736]
[1776629011947,46.24,74744.08,0.0,-0.86337,8e-05,13.53377]
[1776629017992,46.25,74744.25,0.0,-0.86334,8e-05,13.53629]
[1776629018997,46.25,74749.44,0.0,-0.86293,8e-05,13.56439]
[1776629021013,46.25,74760.53,0.0,-0.86208,8e-05,13.62434]
[1776629022017,46.25,74767.91,0.0,-0.86151,8e-05,13.66411]
[1776629026050,46.25,74773.83,0.0,-0.86103,8e-05,13.69718]
[1776629028057,46.25,74768.3,0.0,-0.86145,8e-05,13.66783]
[1776629030072,46.26,74757.82,0.0,-0.86225,8e-05,13.61215]
[1776629033100,46.26,74764.42,0.0,-0.86173,8e-05,13.64843]
[1776629034102,46.26,74772.16,0.0,-0.86113,8e-05,13.69043]
[1776629035109,46.26,74774.82,0.0,-0.86091,8e-05,13.70506]
[1776629040148,46.26,74775.42,0.0,-0.86085,8e-05,13.70972]
[1776629044172,46.27,74767.58,0.0,-0.86144,8e-05,13.66858]
[1776629045181,46.27,74766.61,0.0,-0.86151,8e-05,13.66356]
[1776629049211,46.27,74755.91,0.0,-0.86232,8e-05,13.60686]
[1776629050225,46.27,74751.0,0.0,-0.8627,8e-05,13.58058]
[1776629051228,46.27,74757.41,0.0,-0.86221,8e-05,13.61499]
[1776629056260,46.27,74758.56,0.0,-0.8621,8e-05,13.62246]
[1776629060289,46.27,74752.64,0.0,-0.86255,8e-05,13.59089]
[1776629062307,46.28,74741.43,0.0,-0.86341,8e-05,13.53095]
[1776629063314,46.28,74741.99,0.0,-0.86336,8e-05,13.53413]
[1776629065328,46.28,74749.69,0.0,-0.86277,8e-05,13.57581]
[1776629066335,46.28,74747.86,0.0,-0.86291,8e-05,13.56611]
[1776629071372,46.28,74747.86,0.0,-0.86293,8e-05,13.56261]
[1776629076405,46.28,74745.95,0.0,-0.86306,8e-05,13.55317]
[1776629081442,46.28,74748.98,0.0,-0.86282,8e-05,13.57029]
[1776629086476,46.29,74736.89,0.0,-0.86373,8e-05,13.50619]
[1776629087484,46.29,74739.04,0.0,-0.86357,8e-05,13.51794]
[1776629089496,46.29,74748.51,0.0,-0.86283,8e-05,13.56913]
[1776629090508,46.29,74749.69,0.0,-0.86274,8e-05,13.5756]
[1776629095540,46.29,74750.36,0.0,-0.86268,8e-05,13.57983]
[1776629100574,46.29,74750.26,0.0,-0.86268,8e-05,13.57993]
[1776629105609,46.29,74750.63,0.0,-0.86264,8e-05,13.58255]
[1776629110648,46.29,74748.57,0.0,-0.86279,8e-05,13.57213]
[1776629114676,46.3,74730.89,0.0,-0.86414,8e-05,13.47776]
[1776629115682,46.3,74730.69,0.0,-0.86415,8e-05,13.4768]
[1776629120718,46.3,74731.51,0.0,-0.86408,8e-05,13.48174]
[1776629124750,46.3,74724.27,0.0,-0.86462,8e-05,13.44341]
[1776629125753,46.3,74713.07,0.0,-0.86547,8e-05,13.38365]
[1776629126762,46.3,74712.97,0.0,-0.86547,8e-05,13.38336]
[1776629128774,46.3,74721.31,0.0,-0.86483,8e-05,13.42848]
[1776629129785,46.3,74725.46,0.0,-0.86452,8e-05,13.45088]
[1776629132802,46.3,74728.46,0.0,-0.86432,8e-05,13.46317]
[1776629137837,46.31,74727.84,0.0,-0.86435,8e-05,13.46052]
[1776629142875,46.31,74728.04,0.0,-0.86433,8e-05,13.46228]
[1776629147909,46.31,74728.13,0.0,-0.86431,8e-05,13.46342]
[1776629148918,46.31,74720.13,0.0,-0.86492,8e-05,13.42073]
[1776629149923,46.31,74719.42,0.0,-0.86497,8e-05,13.41713]
[1776629154958,46.31,74718.91,0.0,-0.86499,8e-05,13.41533]
[1776629159993,46.31,74723.79,0.0,-0.86461,8e-05,13.44237]
[1776629165029,46.32,74723.86,0.0,-0.86459,8e-05,13.44348]
[1776629170063,46.32,74720.23,0.0,-0.86486,8e-05,13.42483]
[1776629175098,46.32,74718.14,0.0,-0.865,8e-05,13.41454]
[1776629180132,46.32,74722.26,0.0,-0.86468,8e-05,13.43744]
[1776629185168,46.33,74727.07,0.0,-0.86431,8e-05,13.4637]
[1776629194231,46.33,74726.58,0.0,-0.86436,8e-05,13.4583]
[1776629199265,46.33,74725.54,0.0,-0.86442,8e-05,13.45385]
[1776629204301,46.34,74726.82,0.0,-0.8643,8e-05,13.4618]
[1776629209335,46.34,74728.43,0.0,-0.86417,8e-05,13.47153]
[1776629215377,46.34,74729.36,0.0,-0.86408,8e-05,13.47778]
[1776629219406,46.34,74723.91,0.0,-0.86448,8e-05,13.44927]
[1776629225449,46.35,74718.53,0.0,-0.86488,8e-05,13.42143]
[1776629226456,46.35,74725.75,0.0,-0.86433,8e-05,13.46022]
[1776629227462,46.35,74713.01,0.0,-0.86529,8e-05,13.39219]
[1776629228469,46.35,74713.51,0.0,-0.86525,8e-05,13.39506]
[1776629233505,46.35,74718.14,0.0,-0.86489,8e-05,13.42071]
[1776629236533,46.35,74728.1,0.0,-0.86412,8e-05,13.4745]
[1776629237539,46.35,74735.86,0.0,-0.86353,8e-05,13.51603]
[1776629238565,46.35,74747.0,0.0,-0.86267,8e-05,13.57605]
[1776629239549,46.35,74749.0,0.0,-0.86252,8e-05,13.58693]
[1776629240553,46.35,74754.12,0.0,-0.86212,8e-05,13.61452]
[1776629243574,46.35,74762.73,0.0,-0.86145,8e-05,13.661]
[1776629244586,46.35,74767.04,0.0,-0.86112,8e-05,13.68432]
[1776629246595,46.36,74773.13,0.0,-0.86064,8e-05,13.71733]
[1776629248608,46.36,74796.13,0.0,-0.85885,8e-05,13.8412]
[1776629249618,46.36,74801.11,0.0,-0.85846,8e-05,13.86806]
[1776629251630,46.36,74797.83,0.0,-0.85875,8e-05,13.84628]
[1776629252637,46.36,74780.47,0.0,-0.8601,8e-05,13.75294]
[1776629253644,46.36,74778.94,0.0,-0.86022,8e-05,13.7448]
[1776629259686,46.36,74773.28,0.0,-0.86065,8e-05,13.71469]
[1776629265728,46.36,74768.92,0.0,-0.86099,8e-05,13.69158]
[1776629270763,46.36,74767.9,0.0,-0.86106,8e-05,13.68618]
[1776629273784,46.36,74762.4,0.0,-0.86149,8e-05,13.65672]
[1776629279638,46.36,74756.63,0.0,-0.86193,8e-05,13.62582]
[1776629283853,46.36,74763.03,0.0,-0.86144,8e-05,13.66002]
[1776629289710,46.36,74768.54,0.0,-0.86102,8e-05,13.68919]
[1776629290903,46.36,74774.15,0.0,-0.86059,8e-05,13.71923]
[1776629291910,46.36,74774.62,0.0,-0.86055,8e-05,13.72164]
[1776629296945,46.36,74783.58,0.0,-0.85986,8e-05,13.76934]
[1776629297954,46.36,74791.67,0.0,-0.85923,8e-05,13.8128]
[1776629299970,46.36,74791.86,0.0,-0.85922,8e-05,13.81389]
[1776629305001,46.36,74788.45,0.0,-0.85948,8e-05,13.79579]
[1776629310036,46.36,74788.73,0.0,-0.85946,8e-05,13.79751]
[1776629315071,46.36,74789.72,0.0,-0.85941,8e-05,13.79872]
[1776629320107,46.36,74789.62,0.0,-0.85942,8e-05,13.79839]
[1776629325142,46.36,74788.41,0.0,-0.85951,8e-05,13.79212]
[1776629328164,46.36,74782.86,0.0,-0.85994,8e-05,13.7625]
[1776629333199,46.36,74778.53,0.0,-0.86027,8e-05,13.73956]
[1776629335213,46.36,74762.0,0.0,-0.86155,8e-05,13.6507]
[1776629336219,46.36,74760.83,0.0,-0.86164,8e-05,13.64437]
[1776629342262,46.36,74761.99,0.0,-0.86155,8e-05,13.65027]
[1776629343268,46.36,74775.37,0.0,-0.86052,8e-05,13.72214]
[1776629344274,46.36,74775.59,0.0,-0.8605,8e-05,13.7233]
[1776629349311,46.36,74777.02,0.0,-0.86039,8e-05,13.7309]
[1776629354344,46.36,74779.04,0.0,-0.86023,8e-05,13.74228]
[1776629360200,46.36,74777.7,0.0,-0.86033,8e-05,13.73507]
[1776629365429,46.36,74778.7,0.0,-0.86026,8e-05,13.74036]
[1776629370464,46.36,74780.39,0.0,-0.86013,8e-05,13.74914]
[1776629371470,46.36,74786.42,0.0,-0.8597,8e-05,13.77726]
[1776629372478,46.36,74786.26,0.0,-0.85971,8e-05,13.77633]
[1776629377515,46.36,74786.54,0.0,-0.85969,8e-05,13.77796]
[1776629382552,46.36,74781.78,0.0,-0.86006,8e-05,13.75238]
[1776629384571,46.36,74804.8,0.0,-0.85826,8e-05,13.87626]
[1776629385573,46.36,74804.22,0.0,-0.8583,8e-05,13.87312]
[1776629390609,46.36,74806.12,0.0,-0.85816,8e-05,13.88322]
[1776629395643,46.36,74811.75,0.0,-0.85772,8e-05,13.91346]
[1776629400689,46.36,74812.3,0.0,-0.85768,8e-05,13.91622]
[1776629401688,46.36,74806.91,0.0,-0.8581,8e-05,13.88714]
[1776629402692,46.36,74805.92,0.0,-0.85818,8e-05,13.88182]
[1776629407726,46.36,74803.64,0.0,-0.85836,8e-05,13.86956]
[1776629412761,46.36,74804.84,0.0,-0.85826,8e-05,13.87601]
[1776629419811,46.36,74805.53,0.0,-0.8582,8e-05,13.87993]
[1776629424857,46.36,74809.48,0.0,-0.85789,8e-05,13.90135]
[1776629428876,46.36,74819.26,0.0,-0.85712,8e-05,13.95429]
[1776629429884,46.36,74822.21,0.0,-0.85689,8e-05,13.97018]
[1776629430889,46.36,74827.29,0.0,-0.85649,8e-05,13.99749]
[1776629435927,46.36,74831.77,0.0,-0.85617,8e-05,14.01717]
[1776629440968,46.36,74834.54,0.0,-0.85596,8e-05,14.0317]
[1776629442974,46.36,74820.01,0.0,-0.85711,8e-05,13.95337]
[1776629448018,46.36,74824.43,0.0,-0.85676,8e-05,13.97712]
[1776629452037,46.36,74816.63,0.0,-0.85737,8e-05,13.93503]
[1776629457071,46.36,74816.7,0.0,-0.85737,8e-05,13.93554]
[1776629462108,46.36,74821.46,0.0,-0.85699,8e-05,13.96118]
[1776629467142,46.36,74825.49,0.0,-0.85668,8e-05,13.98271]
[1776629472178,46.36,74827.28,0.0,-0.85654,8e-05,13.99208]
[1776629478219,46.36,74827.67,0.0,-0.85651,8e-05,13.99388]
[1776629484261,46.36,74826.67,0.0,-0.8566,8e-05,13.98824]
[1776629489296,46.35,74826.54,0.0,-0.85661,8e-05,13.98729]
[1776629494330,46.35,74827.34,0.0,-0.85658,8e-05,13.98712]
[1776629499368,46.35,74826.75,0.0,-0.85663,8e-05,13.98375]
[1776629505408,46.35,74827.24,0.0,-0.8566,8e-05,13.98617]
[1776629510443,46.35,74828.2,0.0,-0.85653,8e-05,13.99117]
[1776629511451,46.35,74841.1,0.0,-0.85551,8e-05,14.06057]
[1776629513463,46.35,74848.46,0.0,-0.85492,8e-05,14.10019]
[1776629518500,46.35,74853.45,0.0,-0.85453,8e-05,14.1267]
[1776629523534,46.35,74858.96,0.0,-0.8541,8e-05,14.15566]
[1776629528571,46.35,74860.77,0.0,-0.85397,8e-05,14.16486]
[1776629529575,46.35,74855.09,0.0,-0.85442,8e-05,14.13424]
[1776629534611,46.35,74854.07,0.0,-0.8545,8e-05,14.12887]
[1776629539646,46.35,74853.49,0.0,-0.85454,8e-05,14.12595]
[1776629544685,46.35,74854.46,0.0,-0.85447,8e-05,14.13082]
[1776629549716,46.35,74852.68,0.0,-0.85462,8e-05,14.12085]
[1776629555768,46.34,74851.83,0.0,-0.85473,8e-05,14.11145]
[1776629556772,46.34,74800.34,0.0,-0.85879,8e-05,13.83404]
[1776629557781,46.34,74808.7,0.0,-0.85814,8e-05,13.87922]
[1776629558781,46.35,74815.64,0.0,-0.85759,8e-05,13.91673]
[1776629560796,46.35,74815.01,0.0,-0.85764,8e-05,13.91354]
[1776629565834,46.35,74813.26,0.0,-0.85777,8e-05,13.90415]
[1776629570863,46.35,74810.43,0.0,-0.85799,8e-05,13.88893]
[1776629571869,46.35,74818.08,0.0,-0.85739,8e-05,13.93009]
[1776629572877,46.35,74818.67,0.0,-0.85735,8e-05,13.93319]
[1776629579927,46.34,74819.47,0.0,-0.85729,8e-05,13.93696]
[1776629584963,46.34,74824.05,0.0,-0.85694,8e-05,13.96125]
[1776629589997,46.34,74832.35,0.0,-0.85629,8e-05,14.00542]
[1776629595036,46.34,74762.81,0.0,-0.86173,8e-05,13.63115]
[1776629596043,46.34,74761.59,0.0,-0.86182,8e-05,13.62468]
[1776629597054,46.34,74751.96,0.0,-0.86256,8e-05,13.57313]
[1776629598056,46.34,74743.29,0.0,-0.86322,8e-05,13.52682]
[1776629599062,46.34,74738.37,0.0,-0.8636,8e-05,13.50049]
[1776629601085,46.34,74733.42,0.0,-0.86398,8e-05,13.47386]
[1776629604100,46.34,74743.83,0.0,-0.86318,8e-05,13.52965]
[1776629605109,46.34,74744.74,0.0,-0.86311,8e-05,13.53454]
[1776629607121,46.34,74747.79,0.0,-0.86288,8e-05,13.55085]
[1776629612183,46.34,74748.9,0.0,-0.86283,8e-05,13.55244]
[1776629613174,46.34,74754.04,0.0,-0.86244,8e-05,13.57989]
[1776629619216,46.34,74755.86,0.0,-0.8623,8e-05,13.58946]
[1776629624252,46.34,74758.66,0.0,-0.86209,8e-05,13.60432]
[1776629627274,46.34,74767.48,0.0,-0.86141,8e-05,13.65145]
[1776629630294,46.34,74776.0,0.0,-0.86076,8e-05,13.69683]
[1776629635329,46.34,74776.48,0.0,-0.86073,8e-05,13.69857]
[1776629640365,46.33,74782.38,0.0,-0.86029,8e-05,13.72934]
[1776629645400,46.33,74783.05,0.0,-0.86025,8e-05,13.73179]
[1776629650435,46.33,74776.92,0.0,-0.86074,8e-05,13.6981]
[1776629654462,46.33,74782.01,0.0,-0.86035,8e-05,13.72498]
[1776629661512,46.32,74781.72,0.0,-0.86039,8e-05,13.72253]
[1776629666547,46.32,74786.11,0.0,-0.86005,8e-05,13.7458]
[1776629671581,46.32,74785.37,0.0,-0.86014,8e-05,13.7377]
[1776629676617,46.32,74784.68,0.0,-0.8602,8e-05,13.73363]
[1776629681651,46.32,74789.99,0.0,-0.85979,8e-05,13.7619]
[1776629687694,46.32,74790.35,0.0,-0.85977,8e-05,13.76367]
[1776629692730,46.32,74794.85,0.0,-0.85942,8e-05,13.78762]
[1776629697764,46.32,74797.87,0.0,-0.85919,8e-05,13.80354]
[1776629703805,46.32,74802.46,0.0,-0.85884,8e-05,13.82784]
[1776629708843,46.32,74805.94,0.0,-0.85857,8e-05,13.84641]
[1776629713876,46.32,74809.07,0.0,-0.85833,8e-05,13.8629]
[1776629718911,46.32,74808.4,0.0,-0.85838,8e-05,13.85929]
[1776629723950,46.32,74807.54,0.0,-0.85844,8e-05,13.85472]
[1776629732807,46.32,74806.82,0.0,-0.85853,8e-05,13.84672]
[1776629740063,46.32,74804.89,0.0,-0.85868,8e-05,13.8364]
[1776629746112,46.32,74803.57,0.0,-0.85879,8e-05,13.8293]
[1776629751139,46.32,74802.91,0.0,-0.85884,8e-05,13.82572]
[1776629756178,46.32,74782.57,0.0,-0.86043,8e-05,13.71634]
[1776629757185,46.32,74782.15,0.0,-0.86046,8e-05,13.71424]
[1776629762220,46.32,74786.03,0.0,-0.86014,8e-05,13.73592]
[1776629764238,46.32,74786.92,0.0,-0.86007,8e-05,13.74094]
[1776629767256,46.32,74781.23,0.0,-0.86051,8e-05,13.7105]
[1776629772290,46.32,74783.75,0.0,-0.86031,8e-05,13.72432]
[1776629775311,46.32,74773.38,0.0,-0.86111,8e-05,13.66878]
[1776629780350,46.32,74763.01,0.0,-0.86191,8e-05,13.61294]
[1776629781353,46.32,74752.4,0.0,-0.86273,8e-05,13.55614]
[1776629786388,46.32,74749.69,0.0,-0.86293,8e-05,13.54218]
[1776629791423,46.32,74749.1,0.0,-0.86301,8e-05,13.5347]
[1776629794444,46.32,74759.12,0.0,-0.86224,8e-05,13.58834]
[1776629799481,46.32,74765.44,0.0,-0.86176,8e-05,13.62213]
[1776629805522,46.32,74764.85,0.0,-0.8618,8e-05,13.6189]
[1776629811565,46.32,74767.23,0.0,-0.86162,8e-05,13.63173]
[1776629816600,46.32,74771.67,0.0,-0.86127,8e-05,13.65569]
[1776629819621,46.32,74758.5,0.0,-0.86229,8e-05,13.58517]
[1776629823649,46.32,74745.76,0.0,-0.86326,8e-05,13.51713]
[1776629824656,46.32,74739.26,0.0,-0.86376,8e-05,13.4824]
[1776629830699,46.33,74744.82,0.0,-0.86332,8e-05,13.51267]
[1776629831705,46.33,74737.92,0.0,-0.86385,8e-05,13.47584]
[1776629834727,46.33,74728.59,0.0,-0.86456,8e-05,13.42616]
[1776629835733,46.33,74737.63,0.0,-0.86387,8e-05,13.47448]
[1776629837748,46.33,74730.88,0.0,-0.86439,8e-05,13.43828]
[1776629842782,46.33,74724.74,0.0,-0.86485,8e-05,13.40535]
[1776629847817,46.33,74733.49,0.0,-0.86419,8e-05,13.45224]
[1776629852853,46.33,74736.03,0.0,-0.86402,8e-05,13.46195]
[1776629853860,46.33,74742.65,0.0,-0.86352,8e-05,13.49743]
[1776629858900,46.33,74746.77,0.0,-0.8632,8e-05,13.51951]
[1776629863934,46.33,74747.79,0.0,-0.86312,8e-05,13.52502]
[1776629867963,46.33,74755.84,0.0,-0.8625,8e-05,13.56854]
[1776629872998,46.33,74756.42,0.0,-0.86244,8e-05,13.57236]
[1776629878036,46.33,74756.07,0.0,-0.86246,8e-05,13.57114]
[1776629883075,46.33,74757.55,0.0,-0.86234,8e-05,13.57953]
[1776629884083,46.33,74741.71,0.0,-0.86356,8e-05,13.49457]
[1776629886097,46.33,74734.14,0.0,-0.86413,8e-05,13.45417]
[1776629891131,46.34,74733.16,0.0,-0.8642,8e-05,13.44941]
[1776629894153,46.34,74726.77,0.0,-0.86468,8e-05,13.41552]
[1776629896166,46.34,74723.33,0.0,-0.86494,8e-05,13.39724]
[1776629898181,46.34,74717.63,0.0,-0.86537,8e-05,13.36694]
[1776629903216,46.34,74712.7,0.0,-0.86573,8e-05,13.34154]
[1776629904225,46.34,74705.81,0.0,-0.86625,8e-05,13.30476]
[1776629905229,46.34,74704.63,0.0,-0.86634,8e-05,13.29852]
[1776629910266,46.34,74702.99,0.0,-0.86646,8e-05,13.29015]
[1776629917314,46.34,74702.51,0.0,-0.86652,8e-05,13.28386]
[1776629921342,46.34,74696.79,0.0,-0.86695,8e-05,13.25361]
[1776629926377,46.34,74698.1,0.0,-0.86684,8e-05,13.26105]
[1776629930407,46.35,74691.83,0.0,-0.86731,8e-05,13.22793]
[1776629931414,46.35,74663.28,0.0,-0.86944,7e-05,13.07578]
[1776629932421,46.35,74659.61,0.0,-0.86971,7e-05,13.05639]
[1776629937456,46.35,74658.53,0.0,-0.86978,7e-05,13.05141]
[1776629940482,46.35,74652.82,0.0,-0.8702,7e-05,13.02156]
[1776629941484,46.35,74647.58,0.0,-0.87058,7e-05,12.99394]
[1776629942492,46.35,74655.29,0.0,-0.87001,7e-05,13.03516]
[1776629943510,46.35,74657.81,0.0,-0.86982,7e-05,13.04875]
[1776629945518,46.35,74664.13,0.0,-0.86935,7e-05,13.08272]
[1776629947531,46.35,74670.71,0.0,-0.86885,7e-05,13.11821]
[1776629949546,46.35,74673.01,0.0,-0.86867,7e-05,13.13083]
[1776629950552,46.35,74679.95,0.0,-0.86815,7e-05,13.16797]
[1776629951559,46.35,74683.14,0.0,-0.86791,7e-05,13.18511]
[1776629956594,46.36,74680.9,0.0,-0.86807,7e-05,13.17388]
[1776629960621,46.36,74678.33,0.0,-0.86825,7e-05,13.16121]
[1776629964429,46.36,74667.88,0.0,-0.86901,7e-05,13.10685]
[1776629968678,46.37,74668.98,0.0,-0.8689,7e-05,13.11457]
[1776629974499,46.37,74664.97,0.0,-0.8692,7e-05,13.091]
[1776629979761,46.38,74662.08,0.0,-0.86938,7e-05,13.07799]
[1776629982779,46.38,74656.2,0.0,-0.8698,7e-05,13.04784]
[1776629986812,46.39,74666.56,0.0,-0.86902,7e-05,13.10372]
[1776629987814,46.39,74666.31,0.0,-0.86904,7e-05,13.10273]
[1776629990835,46.39,74675.38,0.0,-0.86835,7e-05,13.15177]
[1776629991841,46.39,74681.53,0.0,-0.86788,7e-05,13.18477]
[1776629996876,46.39,74683.97,0.0,-0.86768,7e-05,13.19906]
[1776630001912,46.4,74684.12,0.0,-0.86765,7e-05,13.20114]
[1776630007955,46.4,74687.57,0.0,-0.86737,7e-05,13.221]
[1776630012987,46.4,74691.06,0.0,-0.86709,8e-05,13.24081]
[1776630018023,46.41,74693.6,0.0,-0.86689,8e-05,13.25549]
[1776630019031,46.41,74706.45,0.0,-0.86591,8e-05,13.32431]
[1776630023059,46.41,74712.65,0.0,-0.86543,8e-05,13.35845]
[1776630028093,46.41,74713.05,0.0,-0.86538,8e-05,13.36177]
[1776630032122,46.42,74707.89,0.0,-0.86579,8e-05,13.33089]
[1776630038164,46.42,74705.83,0.0,-0.86593,8e-05,13.32091]
[1776630039170,46.42,74700.27,0.0,-0.86635,8e-05,13.29136]
[1776630044206,46.42,74700.17,0.0,-0.86635,8e-05,13.29163]
[1776630053268,46.43,74697.95,0.0,-0.86648,8e-05,13.28212]
[1776630058303,46.43,74693.69,0.0,-0.86678,8e-05,13.26063]
[1776630064345,46.43,74705.02,0.0,-0.86592,8e-05,13.32155]
[1776630071395,46.43,74704.55,0.0,-0.86595,8e-05,13.31994]
[1776630073409,46.44,74699.37,0.0,-0.86633,8e-05,13.29259]
[1776630079451,46.44,74698.77,0.0,-0.86636,8e-05,13.29029]
[1776630082473,46.44,74692.85,0.0,-0.8668,8e-05,13.25922]
[1776630083481,46.44,74670.37,0.0,-0.86848,7e-05,13.13979]
[1776630084487,46.44,74670.41,0.0,-0.86847,7e-05,13.14036]
[1776630088517,46.44,74669.48,0.0,-0.86853,7e-05,13.13624]
[1776630089524,46.44,74655.9,0.0,-0.86954,7e-05,13.06419]
[1776630090531,46.44,74660.32,0.0,-0.86921,7e-05,13.08784]
[1776630095565,46.45,74659.61,0.0,-0.86928,7e-05,13.08066]
[1776630098586,46.45,74654.28,0.0,-0.86967,7e-05,13.05289]
[1776630101609,46.45,74659.98,0.0,-0.86924,7e-05,13.08374]
[1776630106642,46.45,74662.18,0.0,-0.86907,7e-05,13.09622]
[1776630111682,46.45,74660.17,0.0,-0.8692,7e-05,13.08628]
[1776630116712,46.46,74666.15,0.0,-0.86875,7e-05,13.11877]
[1776630121747,46.46,74666.63,0.0,-0.86871,7e-05,13.12182]
[1776630125777,46.46,74659.08,0.0,-0.86926,7e-05,13.08215]
[1776630127791,46.46,74656.15,0.0,-0.86947,7e-05,13.06691]
[1776630132825,46.46,74659.73,0.0,-0.8692,7e-05,13.08663]
[1776630137860,46.46,74658.94,0.0,-0.86925,7e-05,13.08309]
[1776630142902,46.46,74658.86,0.0,-0.86924,7e-05,13.08329]
[1776630143910,46.46,74667.25,0.0,-0.86862,7e-05,13.12796]
[1776630145708,46.46,74670.01,0.0,-0.86841,7e-05,13.14276]
[1776630150957,46.47,74668.78,0.0,-0.8685,7e-05,13.13663]
[1776630152974,46.47,74650.75,0.0,-0.86987,7e-05,13.03703]
[1776630153981,46.47,74644.92,0.0,-0.87029,7e-05,13.00637]
[1776630158008,46.47,74651.57,0.0,-0.86979,7e-05,13.04256]
[1776630159016,46.47,74661.04,0.0,-0.86908,7e-05,13.09294]
[1776630164060,46.47,74661.78,0.0,-0.86902,7e-05,13.09752]
[1776630169096,46.47,74663.98,0.0,-0.86885,7e-05,13.10982]
[1776630172146,46.47,74674.91,0.0,-0.86803,7e-05,13.16811]
[1776630177152,46.47,74677.5,0.0,-0.86784,7e-05,13.18195]
[1776630182188,46.48,74677.66,0.0,-0.86782,7e-05,13.18328]
[1776630185209,46.48,74694.96,0.0,-0.86651,8e-05,13.27571]
[1776630186243,46.48,74701.85,0.0,-0.86599,8e-05,13.31253]
[1776630191266,46.48,74698.8,0.0,-0.86622,8e-05,13.29654]
[1776630196302,46.48,74697.26,0.0,-0.86633,8e-05,13.28856]
[1776630201337,46.48,74696.28,0.0,-0.8664,8e-05,13.28355]
[1776630203355,46.48,74677.72,0.0,-0.86779,7e-05,13.18483]
[1776630204363,46.48,74664.82,0.0,-0.86875,7e-05,13.11637]
[1776630209398,46.48,74664.39,0.0,-0.86878,7e-05,13.1145]
[1776630211414,46.48,74671.26,0.0,-0.8683,7e-05,13.14694]
[1776630212419,46.48,74671.23,0.0,-0.8683,7e-05,13.14682]
[1776630216447,46.48,74665.95,0.0,-0.86869,7e-05,13.11899]
[1776630221482,46.48,74664.7,0.0,-0.86878,7e-05,13.11283]
[1776630222488,46.48,74659.08,0.0,-0.8692,7e-05,13.08311]
[1776630223496,46.48,74658.01,0.0,-0.86927,7e-05,13.07757]
[1776630227524,46.49,74649.95,0.0,-0.86986,7e-05,13.03545]
[1776630229538,46.49,74650.66,0.0,-0.8698,7e-05,13.03961]
[1776630230546,46.49,74657.54,0.0,-0.86929,7e-05,13.07629]
[1776630231552,46.49,74657.04,0.0,-0.86932,7e-05,13.07377]
[1776630237595,46.49,74660.93,0.0,-0.86903,7e-05,13.09517]
[1776630242628,46.49,74666.23,0.0,-0.86863,7e-05,13.12369]
[1776630247679,46.49,74670.1,0.0,-0.86833,7e-05,13.14455]
[1776630249678,46.49,74680.19,0.0,-0.86758,7e-05,13.19829]
[1776630250684,46.49,74684.19,0.0,-0.86728,7e-05,13.21955]
[1776630253706,46.49,74686.76,0.0,-0.86709,8e-05,13.23309]
[1776630258743,46.49,74690.55,0.0,-0.86679,8e-05,13.25379]
[1776630266568,46.49,74697.57,0.0,-0.86626,8e-05,13.2917]
[1776630271837,46.49,74699.05,0.0,-0.86618,8e-05,13.29553]
[1776630276870,46.5,74691.73,0.0,-0.86673,8e-05,13.25682]
[1776630277878,46.5,74685.18,0.0,-0.86722,7e-05,13.22208]
[1776630278884,46.5,74686.27,0.0,-0.86713,7e-05,13.22803]
[1776630283919,46.5,74687.93,0.0,-0.867,8e-05,13.23757]
[1776630288954,46.5,74690.09,0.0,-0.86683,8e-05,13.24965]
[1776630291976,46.5,74695.12,0.0,-0.86644,8e-05,13.27676]
[1776630298017,46.5,74695.76,0.0,-0.86639,8e-05,13.28067]
[1776630303070,46.5,74699.24,0.0,-0.86612,8e-05,13.29959]
[1776630309113,46.5,74699.29,0.0,-0.86611,8e-05,13.3002]
[1776630314148,46.5,74699.0,0.0,-0.86613,8e-05,13.29897]
[1776630319183,46.51,74694.91,0.0,-0.86643,8e-05,13.27749]
[1776630320189,46.51,74687.59,0.0,-0.86698,8e-05,13.23863]
[1776630321197,46.51,74685.19,0.0,-0.86716,7e-05,13.226]
[1776630325228,46.51,74697.24,0.0,-0.86625,8e-05,13.29069]
[1776630327009,46.51,74702.16,0.0,-0.86587,8e-05,13.31699]
[1776630332275,46.51,74701.05,0.0,-0.86599,8e-05,13.30705]
[1776630337311,46.51,74702.36,0.0,-0.86588,8e-05,13.31442]
[1776630342346,46.51,74705.65,0.0,-0.86563,8e-05,13.33201]
[1776630345367,46.51,74712.02,0.0,-0.86515,8e-05,13.36623]
[1776630349395,46.51,74716.9,0.0,-0.86477,8e-05,13.39264]
[1776630353423,46.51,74721.94,0.0,-0.86439,8e-05,13.41981]
[1776630360473,46.51,74723.7,0.0,-0.86425,8e-05,13.42961]
[1776630366514,46.51,74724.04,0.0,-0.86422,8e-05,13.43173]
[1776630369536,46.52,74713.55,0.0,-0.86501,8e-05,13.37604]
[1776630370542,46.52,74707.83,0.0,-0.86544,8e-05,13.34556]
[1776630371550,46.52,74701.69,0.0,-0.8659,8e-05,13.31289]
[1776630376586,46.52,74699.51,0.0,-0.86607,8e-05,13.30148]
[1776630380613,46.52,74703.38,0.0,-0.86577,8e-05,13.32213]
[1776630382627,46.52,74708.56,0.0,-0.86538,8e-05,13.34966]
[1776630387663,46.51,74711.54,0.0,-0.86516,8e-05,13.36519]
[1776630392696,46.51,74714.16,0.0,-0.865,8e-05,13.37451]
[1776630402767,46.51,74715.26,0.0,-0.86493,8e-05,13.37956]
[1776630405788,46.51,74721.09,0.0,-0.86449,8e-05,13.41038]
[1776630411830,46.51,74721.97,0.0,-0.86442,8e-05,13.41552]
[1776630417874,46.51,74723.68,0.0,-0.86428,8e-05,13.42509]
[1776630420894,46.51,74730.25,0.0,-0.86378,8e-05,13.46035]
[1776630421902,46.51,74735.59,0.0,-0.86337,8e-05,13.48887]
[1776630427943,46.51,74737.67,0.0,-0.86321,8e-05,13.49994]
[1776630435999,46.51,74739.02,0.0,-0.86311,8e-05,13.50715]
[1776630441034,46.51,74742.72,0.0,-0.86283,8e-05,13.5269]
[1776630443047,46.51,74748.71,0.0,-0.86237,8e-05,13.55886]
[1776630449091,46.51,74749.53,0.0,-0.86231,8e-05,13.56308]
[1776630454127,46.51,74755.99,0.0,-0.86185,8e-05,13.59326]
[1776630459161,46.51,74756.64,0.0,-0.8618,8e-05,13.59652]
[1776630462186,46.51,74763.63,0.0,-0.86127,8e-05,13.63369]
[1776630464198,46.51,74743.82,0.0,-0.86279,8e-05,13.52763]
[1776630465203,46.51,74741.8,0.0,-0.86295,8e-05,13.51671]
[1776630470238,46.51,74741.16,0.0,-0.86301,8e-05,13.51265]
[1776630476280,46.51,74741.61,0.0,-0.86298,8e-05,13.51427]
[1776630478069,46.51,74760.14,0.0,-0.86156,8e-05,13.61307]
[1776630484336,46.5,74764.95,0.0,-0.8612,8e-05,13.6382]
[1776630489371,46.5,74763.5,0.0,-0.86132,8e-05,13.62999]
[1776630494409,46.5,74765.29,0.0,-0.86119,8e-05,13.63911]
[1776630496423,46.5,74770.67,0.0,-0.86078,8e-05,13.66771]
[1776630498210,46.5,74772.78,0.0,-0.86062,8e-05,13.67873]
[1776630502466,46.5,74790.38,0.0,-0.85926,8e-05,13.77236]
[1776630503472,46.5,74794.12,0.0,-0.85897,8e-05,13.79231]
[1776630505487,46.5,74788.67,0.0,-0.8594,8e-05,13.76286]
[1776630510521,46.5,74784.38,0.0,-0.85974,8e-05,13.73931]
[1776630513542,46.5,74778.78,0.0,-0.86021,8e-05,13.70479]
[1776630518577,46.49,74777.28,0.0,-0.86034,8e-05,13.69616]
[1776630523612,46.49,74776.15,0.0,-0.86044,8e-05,13.68952]
[1776630528647,46.49,74777.79,0.0,-0.86032,8e-05,13.69761]
[1776630533684,46.49,74777.34,0.0,-0.86037,8e-05,13.69446]
[1776630539729,46.47,74775.52,0.0,-0.86059,8e-05,13.67927]
[1776630541742,46.46,74758.8,0.0,-0.86193,8e-05,13.58627]
[1776630542751,46.46,74758.93,0.0,-0.86194,8e-05,13.58566]
[1776630547784,46.46,74762.86,0.0,-0.86166,8e-05,13.60558]
[1776630552818,46.46,74764.78,0.0,-0.86151,8e-05,13.61597]
[1776630554837,46.46,74770.58,0.0,-0.86106,8e-05,13.64707]
[1776630560876,46.46,74772.78,0.0,-0.86089,8e-05,13.6588]
[1776630565912,46.46,74774.29,0.0,-0.86077,8e-05,13.66686]
[1776630573973,46.46,74772.99,0.0,-0.86091,8e-05,13.65574]
[1776630579003,46.46,74770.62,0.0,-0.86109,8e-05,13.64322]
[1776630586052,46.46,74769.16,0.0,-0.86119,8e-05,13.63573]
[1776630592093,46.46,74768.3,0.0,-0.86126,8e-05,13.63144]
[1776630598136,46.46,74767.38,0.0,-0.86132,8e-05,13.62683]
[1776630604182,46.46,74768.71,0.0,-0.86122,8e-05,13.63411]
[1776630607203,46.46,74752.39,0.0,-0.86248,8e-05,13.54668]
[1776630608211,46.46,74743.77,0.0,-0.86314,8e-05,13.50058]
[1776630609218,46.46,74743.87,0.0,-0.86313,8e-05,13.50097]
[1776630615259,46.46,74747.57,0.0,-0.86285,8e-05,13.52078]
[1776630619298,46.46,74740.67,0.0,-0.86338,8e-05,13.48395]
[1776630620303,46.46,74741.47,0.0,-0.86331,8e-05,13.48831]
[1776630621309,46.46,74748.03,0.0,-0.86281,8e-05,13.52344]
[1776630622316,46.46,74761.42,0.0,-0.86178,8e-05,13.59508]
[1776630623323,46.46,74763.4,0.0,-0.86163,8e-05,13.60562]
[1776630629364,46.46,74765.58,0.0,-0.86147,8e-05,13.61689]
[1776630636415,46.46,74769.04,0.0,-0.86124,8e-05,13.63066]
[1776630642219,46.46,74769.65,0.0,-0.86119,8e-05,13.6342]
[1776630648498,46.46,74771.23,0.0,-0.86106,8e-05,13.64308]
[1776630653534,46.46,74772.95,0.0,-0.86093,8e-05,13.65193]
[1776630658568,46.46,74773.88,0.0,-0.86087,8e-05,13.65651]
[1776630662366,46.46,74802.08,0.0,-0.85867,8e-05,13.80763]
[1776630663615,46.46,74801.57,0.0,-0.85871,8e-05,13.8048]
[1776630668650,46.46,74801.55,0.0,-0.85872,8e-05,13.80422]
[1776630672680,46.45,74803.63,0.0,-0.85857,8e-05,13.81485]
[1776630677718,46.45,74801.98,0.0,-0.85871,8e-05,13.80522]
[1776630682751,46.45,74806.76,0.0,-0.85835,8e-05,13.82999]
[1776630683757,46.45,74812.86,0.0,-0.85787,8e-05,13.86251]
[1776630684768,46.45,74820.41,0.0,-0.85728,8e-05,13.90289]
[1776630685772,46.45,74822.95,0.0,-0.85708,8e-05,13.91638]
[1776630689802,46.45,74826.39,0.0,-0.85683,8e-05,13.93388]
[1776630690807,46.45,74831.93,0.0,-0.85639,8e-05,13.96345]
[1776630698863,46.44,74835.46,0.0,-0.85618,8e-05,13.97632]
[1776630703899,46.44,74839.01,0.0,-0.85591,8e-05,13.99421]
[1776630705913,46.44,74845.09,0.0,-0.85544,8e-05,14.02637]
[1776630712962,46.43,74845.3,0.0,-0.85545,8e-05,14.02557]
[1776630719009,46.42,74849.85,0.0,-0.85512,8e-05,14.04829]
[1776630721026,46.42,74855.62,0.0,-0.85467,8e-05,14.07875]
[1776630726065,46.42,74857.53,0.0,-0.85453,8e-05,14.08811]
[1776630731096,46.42,74857.92,0.0,-0.85452,8e-05,14.08884]
[1776630737143,46.41,74856.0,0.0,-0.8547,8e-05,14.07675]
[1776630742174,46.41,74854.7,0.0,-0.85483,8e-05,14.06828]
[1776630743181,46.41,74847.9,0.0,-0.85537,8e-05,14.03135]
[1776630744188,46.41,74847.5,0.0,-0.85541,8e-05,14.02893]
[1776630750231,46.4,74847.86,0.0,-0.8554,8e-05,14.02925]
[1776630755264,46.4,74856.69,0.0,-0.85475,8e-05,14.07134]
[1776630756275,46.4,74858.35,0.0,-0.85463,8e-05,14.08]
[1776630761308,46.39,74857.14,0.0,-0.85475,8e-05,14.07199]
[1776630763321,46.39,74850.35,0.0,-0.8553,8e-05,14.03481]
[1776630764329,46.39,74848.83,0.0,-0.85542,8e-05,14.02637]
[1776630766343,46.39,74851.41,0.0,-0.85522,8e-05,14.03973]
[1776630767351,46.39,74847.67,0.0,-0.85553,8e-05,14.01924]
[1776630772384,46.38,74846.36,0.0,-0.85565,8e-05,14.01087]
[1776630777419,46.38,74846.56,0.0,-0.85565,8e-05,14.01076]
[1776630778426,46.38,74833.08,0.0,-0.85673,8e-05,13.93785]
[1776630779434,46.38,74832.06,0.0,-0.85681,8e-05,13.93211]
[1776630785483,46.37,74831.83,0.0,-0.85685,8e-05,13.92949]
[1776630790519,46.37,74832.35,0.0,-0.85682,8e-05,13.93136]
[1776630795555,46.37,74832.18,0.0,-0.85685,8e-05,13.92972]
[1776630796561,46.37,74839.59,0.0,-0.85626,8e-05,13.96946]
[1776630797568,46.37,74844.71,0.0,-0.85586,8e-05,13.99684]
[1776630803415,46.37,74842.34,0.0,-0.85607,8e-05,13.98278]
[1776630813485,46.36,74841.37,0.0,-0.85621,8e-05,13.97122]
[1776630818718,46.36,74835.17,0.0,-0.85672,8e-05,13.93691]
[1776630819730,46.36,74844.47,0.0,-0.85598,8e-05,13.98682]
[1776630820735,46.36,74848.6,0.0,-0.85566,8e-05,14.00884]
[1776630821740,46.36,74857.94,0.0,-0.85492,8e-05,14.05891]
[1776630822748,46.35,74857.98,0.0,-0.85492,8e-05,14.05886]
[1776630825768,46.35,74852.37,0.0,-0.85538,8e-05,14.02779]
[1776630826779,46.35,74850.43,0.0,-0.85554,8e-05,14.01707]
[1776630831810,46.35,74850.78,0.0,-0.85553,8e-05,14.01771]
[1776630842886,46.34,74853.88,0.0,-0.85533,8e-05,14.03146]
[1776630847921,46.33,74855.54,0.0,-0.85522,8e-05,14.03867]
[1776630853769,46.33,74856.54,0.0,-0.85516,8e-05,14.04262]
[1776630858998,46.33,74855.92,0.0,-0.85524,8e-05,14.03748]
[1776630865042,46.32,74855.9,0.0,-0.85526,8e-05,14.03601]
[1776630867057,46.32,74864.88,0.0,-0.85455,8e-05,14.08401]
[1776630872093,46.32,74869.54,0.0,-0.85424,8e-05,14.10354]
[1776630877127,46.31,74871.93,0.0,-0.85406,8e-05,14.1152]
[1776630882162,46.31,74873.51,0.0,-0.85396,8e-05,14.12246]
[1776630887197,46.3,74876.66,0.0,-0.85373,8e-05,14.13809]
[1776630892232,46.3,74877.79,0.0,-0.85366,8e-05,14.1428]
[1776630893240,46.3,74867.63,0.0,-0.85448,8e-05,14.08762]
[1776630894246,46.3,74867.23,0.0,-0.85451,8e-05,14.08522]
[1776630896262,46.3,74876.65,0.0,-0.85376,8e-05,14.13562]
[1776630897267,46.3,74880.1,0.0,-0.85349,8e-05,14.15395]
[1776630902304,46.29,74880.49,0.0,-0.85349,8e-05,14.15432]
[1776630909351,46.29,74881.64,0.0,-0.85343,8e-05,14.15805]
[1776630914387,46.28,74878.47,0.0,-0.85371,8e-05,14.13924]
[1776630916401,46.28,74873.3,0.0,-0.85414,8e-05,14.11071]
[1776630921436,46.27,74873.59,0.0,-0.85414,8e-05,14.11089]
[1776630927477,46.27,74874.28,0.0,-0.85411,8e-05,14.11301]
[1776630932513,46.27,74867.73,0.0,-0.85469,8e-05,14.07204]
[1776630935534,46.26,74876.46,0.0,-0.85399,8e-05,14.11862]
[1776630937550,46.26,74878.18,0.0,-0.85387,8e-05,14.12728]
[1776630942584,46.26,74878.41,0.0,-0.85387,8e-05,14.12691]
[1776630947619,46.25,74878.45,0.0,-0.85389,8e-05,14.12553]
[1776630952654,46.25,74877.19,0.0,-0.85402,8e-05,14.11716]
[1776630953661,46.25,74884.27,0.0,-0.85345,8e-05,14.15513]
[1776630954668,46.25,74884.14,0.0,-0.85347,8e-05,14.15407]
[1776630959703,46.24,74882.47,0.0,-0.85363,8e-05,14.14331]
[1776630964740,46.24,74880.81,0.0,-0.85379,8e-05,14.13265]
[1776630969773,46.23,74875.52,0.0,-0.85424,8e-05,14.10247]
[1776630970785,46.23,74863.14,0.0,-0.85524,8e-05,14.03527]
[1776630971792,46.23,74863.9,0.0,-0.85518,8e-05,14.03919]
[1776630973610,46.23,74854.42,0.0,-0.85594,8e-05,13.9875]
[1776630974815,46.23,74849.31,0.0,-0.85635,8e-05,13.95973]
[1776630975820,46.23,74850.78,0.0,-0.85624,8e-05,13.96754]
[1776630980855,46.23,74852.95,0.0,-0.85607,8e-05,13.97852]
[1776630985890,46.23,74849.32,0.0,-0.85638,8e-05,13.95805]
[1776630991931,46.22,74852.59,0.0,-0.85617,8e-05,13.97054]
[1776630996970,46.22,74851.92,0.0,-0.85623,8e-05,13.9661]
[1776631000996,46.22,74848.98,0.0,-0.85647,8e-05,13.94967]
[1776631004017,46.22,74842.86,0.0,-0.85697,8e-05,13.91604]
[1776631006031,46.22,74838.71,0.0,-0.8573,8e-05,13.8931]
[1776631008046,46.21,74829.0,0.0,-0.85808,8e-05,13.84021]
[1776631009054,46.21,74836.46,0.0,-0.85749,8e-05,13.88029]
[1776631010060,46.21,74835.44,0.0,-0.85758,8e-05,13.87455]
[1776631015095,46.21,74839.49,0.0,-0.85728,8e-05,13.89517]
[1776631020131,46.21,74843.23,0.0,-0.857,8e-05,13.91396]
[1776631025165,46.2,74846.35,0.0,-0.85676,8e-05,13.9303]
[1776631030200,46.2,74848.1,0.0,-0.85663,8e-05,13.93916]
[1776631035235,46.2,74854.53,0.0,-0.85613,8e-05,13.9731]
[1776631040270,46.2,74853.57,0.0,-0.85622,8e-05,13.96705]
[1776631045305,46.2,74851.15,0.0,-0.85643,8e-05,13.9531]
[1776631054368,46.19,74850.86,0.0,-0.85651,8e-05,13.94573]
[1776631060411,46.19,74849.99,0.0,-0.85659,8e-05,13.93996]
[1776631068468,46.18,74850.15,0.0,-0.8566,8e-05,13.93936]
[1776631074312,46.18,74850.79,0.0,-0.85657,8e-05,13.94163]
[1776631082567,46.18,74850.93,0.0,-0.85659,8e-05,13.94067]
[1776631088609,46.17,74850.39,0.0,-0.85665,8e-05,13.93646]
[1776631094651,46.17,74849.91,0.0,-0.85671,8e-05,13.93247]
[1776631099686,46.16,74849.47,0.0,-0.85676,8e-05,13.92893]
[1776631104720,46.16,74852.0,0.0,-0.85658,8e-05,13.94146]
[1776631111770,46.16,74851.64,0.0,-0.85667,8e-05,13.93354]
[1776631117813,46.15,74851.64,0.0,-0.85669,8e-05,13.93211]
[1776631123855,46.15,74851.45,0.0,-0.85673,8e-05,13.92967]
[1776631129895,46.14,74851.24,0.0,-0.85676,8e-05,13.92716]
[1776631135942,46.14,74851.06,0.0,-0.8568,8e-05,13.92483]
[1776631141980,46.14,74850.77,0.0,-0.85684,8e-05,13.92194]
[1776631148022,46.13,74850.53,0.0,-0.85688,8e-05,13.9194]
[1776631154877,46.13,74849.62,0.0,-0.85697,8e-05,13.91313]
[1776631160108,46.13,74849.38,0.0,-0.85701,8e-05,13.91088]
[1776631162122,46.13,74819.01,0.0,-0.85941,8e-05,13.74629]
[1776631163129,46.13,74817.76,0.0,-0.85951,8e-05,13.73949]
[1776631168166,46.12,74816.16,0.0,-0.85965,8e-05,13.73028]
[1776631173199,46.12,74817.33,0.0,-0.8596,8e-05,13.73188]
[1776631178235,46.12,74818.12,0.0,-0.85954,8e-05,13.73567]
[1776631185284,46.12,74819.16,0.0,-0.85947,8e-05,13.74079]
[1776631188304,46.12,74813.31,0.0,-0.85993,8e-05,13.70911]
[1776631193339,46.12,74811.89,0.0,-0.86004,8e-05,13.70123]
[1776631196360,46.12,74802.94,0.0,-0.86075,8e-05,13.65248]
[1776631199382,46.12,74794.58,0.0,-0.86141,8e-05,13.607]
[1776631204415,46.12,74793.12,0.0,-0.86153,8e-05,13.59862]
[1776631206430,46.12,74778.08,0.0,-0.8627,8e-05,13.51752]
[1776631209453,46.12,74772.67,0.0,-0.86311,8e-05,13.48851]
[1776631210459,46.12,74765.11,0.0,-0.8637,8e-05,13.4477]
[1776631215495,46.11,74770.42,0.0,-0.8633,8e-05,13.47566]
[1776631216502,46.11,74771.37,0.0,-0.86323,8e-05,13.48065]
[1776631221543,46.11,74765.53,0.0,-0.86368,8e-05,13.44869]
[1776631226571,46.11,74759.81,0.0,-0.86413,8e-05,13.41749]
[1776631231606,46.11,74758.12,0.0,-0.86431,8e-05,13.40328]
[1776631233620,46.11,74750.55,0.0,-0.86489,8e-05,13.36231]
[1776631234627,46.11,74742.62,0.0,-0.8655,8e-05,13.31954]
[1776631235634,46.11,74742.62,0.0,-0.8655,8e-05,13.31944]
[1776631240678,46.11,74743.88,0.0,-0.86542,8e-05,13.32566]
[1776631242689,46.1,74733.79,0.0,-0.86619,8e-05,13.27127]
[1776631243696,46.1,74730.42,0.0,-0.86645,8e-05,13.25315]
[1776631248731,46.1,74729.12,0.0,-0.86655,8e-05,13.24612]
[1776631249738,46.1,74736.61,0.0,-0.86598,8e-05,13.2863]
[1776631250746,46.1,74737.49,0.0,-0.86591,8e-05,13.29096]
[1776631251752,46.1,74745.31,0.0,-0.86531,8e-05,13.33289]
[1776631252760,46.1,74745.33,0.0,-0.86531,8e-05,13.33287]
[1776631254781,46.1,74740.22,0.0,-0.86571,8e-05,13.30518]
[1776631255783,46.1,74730.52,0.0,-0.86645,8e-05,13.25303]
[1776631256788,46.1,74724.37,0.0,-0.86692,8e-05,13.22002]
[1776631257801,46.1,74724.71,0.0,-0.86689,8e-05,13.22187]
[1776631260818,46.1,74718.04,0.0,-0.86739,8e-05,13.18625]
[1776631264852,46.1,74694.38,0.0,-0.86917,7e-05,13.05998]
[1776631265860,46.1,74696.0,0.0,-0.86904,8e-05,13.06891]
[1776631267875,46.11,74674.62,0.0,-0.87064,7e-05,12.95484]
[1776631268885,46.11,74667.71,0.0,-0.87115,7e-05,12.91799]
[1776631269892,46.11,74671.43,0.0,-0.87087,7e-05,12.9379]
[1776631270896,46.11,74682.94,0.0,-0.87002,7e-05,12.99939]
[1776631271903,46.11,74692.87,0.0,-0.86927,7e-05,13.05263]
[1776631272912,46.11,74689.97,0.0,-0.86949,7e-05,13.03721]
[1776631276938,46.11,74683.7,0.0,-0.86995,7e-05,13.00412]
[1776631277946,46.11,74681.59,0.0,-0.87011,7e-05,12.99299]
[1776631282980,46.11,74683.36,0.0,-0.86996,7e-05,13.00321]
[1776631285001,46.11,74689.08,0.0,-0.86953,7e-05,13.03406]
[1776631288027,46.11,74683.65,0.0,-0.86993,7e-05,13.00519]
[1776631293194,46.11,74690.88,0.0,-0.86943,7e-05,13.03945]
[1776631298227,46.11,74692.52,0.0,-0.86929,7e-05,13.04911]
[1776631303263,46.12,74692.8,0.0,-0.86925,7e-05,13.05209]
[1776631308302,46.12,74702.99,0.0,-0.86847,8e-05,13.1081]
[1776631310313,46.12,74707.03,0.0,-0.86815,8e-05,13.13019]
[1776631316028,46.13,74708.62,0.0,-0.86802,8e-05,13.1399]
[1776631321390,46.13,74705.77,0.0,-0.86822,8e-05,13.12567]
[1776631324412,46.13,74714.73,0.0,-0.86753,8e-05,13.17427]
[1776631325418,46.13,74708.06,0.0,-0.86803,8e-05,13.13872]
[1776631326428,46.13,74705.21,0.0,-0.86824,8e-05,13.12367]
[1776631330453,46.13,74689.92,0.0,-0.86938,7e-05,13.04289]
[1776631331461,46.13,74688.42,0.0,-0.86949,7e-05,13.03523]
[1776631336501,46.14,74682.08,0.0,-0.86993,7e-05,13.00319]
[1776631338516,46.14,74670.91,0.0,-0.87076,7e-05,12.9439]
[1776631344551,46.14,74667.74,0.0,-0.87099,7e-05,12.92748]
[1776631349586,46.14,74665.63,0.0,-0.87114,7e-05,12.91659]
[1776631351600,46.14,74670.82,0.0,-0.87079,7e-05,12.94014]
[1776631352608,46.14,74679.51,0.0,-0.87014,7e-05,12.98668]
[1776631354622,46.14,74673.28,0.0,-0.8706,7e-05,12.9538]
[1776631355628,46.15,74671.47,0.0,-0.87073,7e-05,12.94437]
[1776631358649,46.15,74666.36,0.0,-0.8711,7e-05,12.91749]
[1776631363684,46.15,74663.6,0.0,-0.8713,7e-05,12.90328]
[1776631368718,46.15,74666.26,0.0,-0.8711,7e-05,12.918]
[1776631373753,46.15,74663.29,0.0,-0.8713,7e-05,12.90346]
[1776631374761,46.15,74671.99,0.0,-0.87065,7e-05,12.95013]
[1776631375769,46.15,74677.27,0.0,-0.87025,7e-05,12.97852]
[1776631376775,46.15,74680.45,0.0,-0.87001,7e-05,12.99567]
[1776631381810,46.16,74680.34,0.0,-0.87001,7e-05,12.99607]
[1776631386847,46.16,74682.23,0.0,-0.86984,7e-05,13.00787]
[1776631389868,46.16,74687.95,0.0,-0.8694,7e-05,13.03943]
[1776631394904,46.17,74685.83,0.0,-0.86953,7e-05,13.02969]
[1776631399939,46.17,74681.62,0.0,-0.86983,7e-05,13.00874]
[1776631401953,46.17,74672.22,0.0,-0.87052,7e-05,12.95926]
[1776631402960,46.18,74672.14,0.0,-0.87052,7e-05,12.95902]
[1776631407995,46.18,74675.99,0.0,-0.87021,7e-05,12.98091]
[1776631413030,46.18,74677.02,0.0,-0.87014,7e-05,12.98422]
[1776631417059,46.19,74682.62,0.0,-0.8697,7e-05,13.01572]
[1776631420084,46.19,74674.3,0.0,-0.8703,7e-05,12.97249]
[1776631421087,46.19,74673.87,0.0,-0.87033,7e-05,12.97063]
[1776631423100,46.19,74668.5,0.0,-0.87072,7e-05,12.94249]
[1776631428136,46.2,74665.26,0.0,-0.87095,7e-05,12.92631]
[1776631433171,46.2,74671.1,0.0,-0.87051,7e-05,12.95775]
[1776631438207,46.2,74667.35,0.0,-0.87077,7e-05,12.9389]
[1776631442235,46.2,74659.11,0.0,-0.87136,7e-05,12.89634]
[1776631444247,46.21,74657.28,0.0,-0.87149,7e-05,12.88712]
[1776631449283,46.21,74657.83,0.0,-0.87143,7e-05,12.89136]
[1776631454317,46.21,74659.18,0.0,-0.87131,7e-05,12.89978]
[1776631459353,46.22,74660.73,0.0,-0.87118,7e-05,12.90941]
[1776631461368,46.22,74665.9,0.0,-0.87079,7e-05,12.93755]
[1776631462376,46.22,74659.78,0.0,-0.87124,7e-05,12.90515]
[1776631463381,46.22,74659.09,0.0,-0.87129,7e-05,12.9017]
[1776631468417,46.22,74659.55,0.0,-0.87124,7e-05,12.90526]
[1776631473452,46.23,74658.98,0.0,-0.87129,7e-05,12.89928]
[1776631478505,46.23,74657.07,0.0,-0.87141,7e-05,12.89122]
[1776631483539,46.24,74657.65,0.0,-0.87133,7e-05,12.89642]
[1776631488576,46.24,74659.41,0.0,-0.87117,7e-05,12.90791]
[1776631489583,46.24,74633.09,0.0,-0.87311,7e-05,12.7683]
[1776631490593,46.24,74629.76,0.0,-0.87335,7e-05,12.75085]
[1776631493615,46.25,74612.0,0.0,-0.87463,7e-05,12.65747]
[1776631494619,46.25,74583.54,0.0,-0.87669,7e-05,12.50712]
[1776631495643,46.25,74576.5,0.0,-0.87719,7e-05,12.47004]
[1776631496640,46.25,74526.1,0.0,-0.88076,7e-05,12.20569]
[1776631497668,46.25,74507.36,0.0,-0.88207,7e-05,12.1082]
[1776631498653,46.25,74490.92,0.0,-0.88321,7e-05,12.02236]
[1776631499662,46.25,74520.79,0.0,-0.88112,7e-05,12.17913]
[1776631500696,46.25,74517.73,0.0,-0.88132,7e-05,12.16381]
[1776631501677,46.26,74542.19,0.0,-0.87959,7e-05,12.2933]
[1776631505719,46.26,74558.34,0.0,-0.87842,7e-05,12.37971]
[1776631506722,46.26,74577.47,0.0,-0.87705,7e-05,12.48073]
[1776631507729,46.26,74585.85,0.0,-0.87644,7e-05,12.52492]
[1776631508736,46.26,74594.8,0.0,-0.87579,7e-05,12.57256]
[1776631509784,46.26,74588.15,0.0,-0.87627,7e-05,12.53766]
[1776631511769,46.26,74580.94,0.0,-0.87678,7e-05,12.49999]
[1776631512782,46.26,74570.28,0.0,-0.87755,7e-05,12.44395]
[1776631516809,46.27,74546.58,0.0,-0.87923,7e-05,12.31983]
[1776631517816,46.27,74551.18,0.0,-0.87889,7e-05,12.34437]
[1776631518823,46.27,74558.44,0.0,-0.87838,7e-05,12.38253]
[1776631519831,46.27,74564.87,0.0,-0.87792,7e-05,12.41663]
[1776631520842,46.27,74562.99,0.0,-0.87804,7e-05,12.40719]
[1776631522858,46.27,74552.15,0.0,-0.87881,7e-05,12.35065]
[1776631523866,46.27,74541.56,0.0,-0.87956,7e-05,12.29524]
[1776631524873,46.27,74543.29,0.0,-0.87943,7e-05,12.30461]
[1776631529908,46.28,74546.66,0.0,-0.87917,7e-05,12.32392]
[1776631534943,46.28,74549.25,0.0,-0.879,7e-05,12.33493]
[1776631539979,46.28,74551.4,0.0,-0.87882,7e-05,12.34785]
[1776631543000,46.29,74544.13,0.0,-0.87933,7e-05,12.31028]
[1776631544024,46.29,74540.4,0.0,-0.87959,7e-05,12.29123]
[1776631545019,46.29,74553.43,0.0,-0.87866,7e-05,12.36003]
[1776631546026,46.29,74552.25,0.0,-0.87873,7e-05,12.35441]
[1776631549046,46.29,74557.37,0.0,-0.87836,7e-05,12.38213]
[1776631551067,46.29,74566.72,0.0,-0.87769,7e-05,12.43154]
[1776631552067,46.29,74577.28,0.0,-0.87693,7e-05,12.48733]
[1776631553077,46.29,74591.41,0.0,-0.87591,7e-05,12.56194]
[1776631554081,46.29,74592.49,0.0,-0.87583,7e-05,12.56765]
[1776631559116,46.29,74590.2,0.0,-0.876,7e-05,12.55554]
[1776631562138,46.29,74582.27,0.0,-0.87657,7e-05,12.51376]
[1776631566166,46.29,74575.18,0.0,-0.87707,7e-05,12.47666]
[1776631571206,46.29,74578.6,0.0,-0.87682,7e-05,12.49501]
[1776631572210,46.29,74583.2,0.0,-0.87649,7e-05,12.51936]
[1776631577247,46.3,74577.46,0.0,-0.8769,7e-05,12.48929]
[1776631580264,46.3,74585.46,0.0,-0.87632,7e-05,12.53167]
[1776631582278,46.3,74588.93,0.0,-0.87607,7e-05,12.54999]
[1776631587315,46.3,74587.1,0.0,-0.87621,7e-05,12.54025]
[1776631592348,46.3,74585.17,0.0,-0.87638,7e-05,12.52592]
[1776631596377,46.3,74591.34,0.0,-0.87593,7e-05,12.5585]
[1776631598391,46.3,74593.58,0.0,-0.87577,7e-05,12.57073]
[1776631602419,46.3,74598.63,0.0,-0.8754,7e-05,12.59787]
[1776631608128,46.3,74601.65,0.0,-0.87517,7e-05,12.61418]
[1776631610475,46.3,74595.46,0.0,-0.87562,7e-05,12.58171]
[1776631611482,46.3,74594.41,0.0,-0.87569,7e-05,12.57647]
[1776631613496,46.3,74587.52,0.0,-0.87618,7e-05,12.54025]
[1776631618208,46.3,74572.72,0.0,-0.87725,7e-05,12.46225]
[1776631619537,46.3,74569.94,0.0,-0.87744,7e-05,12.44774]
[1776631622564,46.3,74543.58,0.0,-0.87932,7e-05,12.30934]
[1776631623568,46.3,74547.93,0.0,-0.87901,7e-05,12.33243]
[1776631625583,46.3,74542.89,0.0,-0.87936,7e-05,12.30647]
[1776631630616,46.31,74542.1,0.0,-0.8794,7e-05,12.30295]
[1776631632633,46.31,74537.36,0.0,-0.87974,7e-05,12.27822]
[1776631635652,46.31,74542.97,0.0,-0.87933,7e-05,12.30862]
[1776631638344,46.31,74548.04,0.0,-0.87895,7e-05,12.33608]
[1776631643709,46.31,74550.6,0.0,-0.87875,7e-05,12.35112]
[1776631645723,46.32,74556.44,0.0,-0.87833,7e-05,12.38222]
[1776631650758,46.32,74560.21,0.0,-0.87805,7e-05,12.40304]
[1776631653779,46.32,74570.91,0.0,-0.87731,7e-05,12.45554]
[1776631655793,46.32,74576.29,0.0,-0.87692,7e-05,12.48401]
[1776631657807,46.32,74581.62,0.0,-0.87654,7e-05,12.51218]
[1776631660830,46.32,74586.87,0.0,-0.87616,7e-05,12.53989]
[1776631665871,46.32,74586.94,0.0,-0.87616,7e-05,12.54024]
[1776631670899,46.32,74589.93,0.0,-0.87593,7e-05,12.55652]
[1776631675939,46.32,74585.09,0.0,-0.87628,7e-05,12.53152]
[1776631677957,46.32,74563.37,0.0,-0.87783,7e-05,12.41737]
[1776631678962,46.32,74553.02,0.0,-0.87856,7e-05,12.36323]
[1776631679968,46.32,74533.18,0.0,-0.87996,7e-05,12.25933]
[1776631681982,46.33,74540.29,0.0,-0.87946,7e-05,12.29686]
[1776631682988,46.33,74547.4,0.0,-0.87895,7e-05,12.33423]
[1776631685011,46.33,74555.83,0.0,-0.87835,7e-05,12.37908]
[1776631687016,46.33,74562.81,0.0,-0.87784,7e-05,12.41622]
[1776631692051,46.33,74565.72,0.0,-0.87762,7e-05,12.43249]
[1776631696080,46.33,74552.73,0.0,-0.87854,7e-05,12.36493]
[1776631697086,46.33,74550.88,0.0,-0.87867,7e-05,12.35548]
[1776631699101,46.34,74557.12,0.0,-0.87821,7e-05,12.3888]
[1776631700109,46.34,74559.25,0.0,-0.87806,7e-05,12.40022]
[1776631702122,46.34,74553.91,0.0,-0.87843,7e-05,12.37256]
[1776631703137,46.34,74550.0,0.0,-0.87871,7e-05,12.35227]
[1776631705151,46.34,74549.01,0.0,-0.87877,7e-05,12.34763]
[1776631710178,46.34,74547.97,0.0,-0.87883,7e-05,12.34349]
[1776631715213,46.35,74548.19,0.0,-0.87883,7e-05,12.34176]
[1776631717229,46.35,74542.74,0.0,-0.87921,7e-05,12.31368]
[1776631718240,46.35,74544.14,0.0,-0.8791,7e-05,12.32131]
[1776631719250,46.35,74556.83,0.0,-0.8782,7e-05,12.38819]
[1776631720251,46.35,74553.05,0.0,-0.87846,7e-05,12.36853]
[1776631723270,46.35,74549.43,0.0,-0.87872,7e-05,12.34974]
[1776631725285,46.35,74536.86,0.0,-0.87961,7e-05,12.28405]
[1776631726297,46.35,74536.42,0.0,-0.87964,7e-05,12.28181]
[1776631731347,46.35,74535.77,0.0,-0.87969,7e-05,12.27808]
[1776631733348,46.35,74516.91,0.0,-0.88101,7e-05,12.17919]
[1776631734354,46.35,74517.51,0.0,-0.88097,7e-05,12.18236]
[1776631739392,46.35,74515.74,0.0,-0.88109,7e-05,12.17326]
[1776631742414,46.35,74506.5,0.0,-0.88174,7e-05,12.12518]
[1776631743427,46.35,74508.73,0.0,-0.88158,7e-05,12.13694]
[1776631745443,46.35,74501.32,0.0,-0.88209,7e-05,12.0985]
[1776631746445,46.35,74494.9,0.0,-0.88254,7e-05,12.06519]
[1776631747455,46.35,74490.32,0.0,-0.88285,7e-05,12.04154]
[1776631750477,46.35,74499.69,0.0,-0.88219,7e-05,12.09105]
[1776631755507,46.36,74495.25,0.0,-0.88249,7e-05,12.0689]
[1776631760545,46.36,74500.57,0.0,-0.8821,7e-05,12.09778]
[1776631765577,46.36,74504.38,0.0,-0.88182,7e-05,12.11864]
[1776631770612,46.36,74509.49,0.0,-0.88145,7e-05,12.14624]
[1776631777661,46.37,74513.21,0.0,-0.88121,7e-05,12.16257]
[1776631779347,46.37,74504.21,0.0,-0.88184,7e-05,12.11591]
[1776631780682,46.37,74499.27,0.0,-0.88218,7e-05,12.09037]
[1776631783703,46.37,74496.93,0.0,-0.88233,7e-05,12.07895]
[1776631785389,46.37,74485.41,0.0,-0.88312,7e-05,12.01931]
[1776631786735,46.37,74481.4,0.0,-0.8834,7e-05,11.99857]
[1776631787778,46.37,74453.84,0.0,-0.88529,7e-05,11.85599]
[1776631789754,46.38,74471.83,0.0,-0.88404,7e-05,11.9501]
[1776631790760,46.38,74481.97,0.0,-0.88334,7e-05,12.00314]
[1776631792776,46.38,74489.5,0.0,-0.88281,7e-05,12.04264]
[1776631793781,46.38,74496.69,0.0,-0.88231,7e-05,12.0806]
[1776631795464,46.38,74509.14,0.0,-0.88143,7e-05,12.14583]
[1776631796802,46.38,74519.1,0.0,-0.88074,7e-05,12.19794]
[1776631797809,46.38,74527.96,0.0,-0.88011,7e-05,12.24426]
[1776631798816,46.38,74532.93,0.0,-0.87976,7e-05,12.2703]
[1776631800831,46.38,74531.79,0.0,-0.87984,7e-05,12.2643]
[1776631805534,46.38,74524.22,0.0,-0.88037,7e-05,12.22513]
[1776631810905,46.38,74522.08,0.0,-0.88052,7e-05,12.21417]
[1776631812918,46.38,74516.96,0.0,-0.88088,7e-05,12.18745]
[1776631815604,46.38,74506.2,0.0,-0.88163,7e-05,12.13145]
[1776631816959,46.38,74503.91,0.0,-0.88178,7e-05,12.11965]
[1776631817958,46.38,74499.49,0.0,-0.88209,7e-05,12.09692]
[1776631818970,46.38,74506.24,0.0,-0.88162,7e-05,12.13212]
[1776631819971,46.38,74511.48,0.0,-0.88125,7e-05,12.15957]
[1776631820982,46.38,74511.41,0.0,-0.88125,7e-05,12.15927]
[1776631821985,46.38,74520.36,0.0,-0.88063,7e-05,12.20608]
[1776631822991,46.38,74524.69,0.0,-0.88032,7e-05,12.22872]
[1776631827019,46.38,74526.16,0.0,-0.88022,7e-05,12.23626]
[1776631829034,46.38,74531.43,0.0,-0.87985,7e-05,12.26369]
[1776631830040,46.38,74536.59,0.0,-0.87948,7e-05,12.29106]
[1776631833061,46.39,74542.65,0.0,-0.87908,7e-05,12.31922]
[1776631834068,46.39,74550.94,0.0,-0.87849,7e-05,12.36297]
[1776631835074,46.39,74553.8,0.0,-0.87828,7e-05,12.3782]
[1776631837092,46.39,74563.78,0.0,-0.87756,7e-05,12.43112]
[1776631838097,46.39,74578.89,0.0,-0.87648,7e-05,12.51056]
[1776631839106,46.39,74580.2,0.0,-0.87639,7e-05,12.51749]
[1776631843135,46.39,74587.91,0.0,-0.87583,7e-05,12.55817]
[1776631844144,46.39,74597.28,0.0,-0.87515,7e-05,12.60755]
[1776631845147,46.39,74606.88,0.0,-0.87446,7e-05,12.65796]
[1776631846161,46.39,74600.37,0.0,-0.87494,7e-05,12.6235]
[1776631851228,46.39,74597.0,0.0,-0.87519,7e-05,12.60536]
[1776631852197,46.39,74604.8,0.0,-0.87462,7e-05,12.64645]
[1776631857232,46.39,74605.77,0.0,-0.87455,7e-05,12.65183]
[1776631862270,46.39,74602.11,0.0,-0.87481,7e-05,12.63288]
[1776631864289,46.39,74607.19,0.0,-0.87444,7e-05,12.65943]
[1776631865292,46.39,74616.21,0.0,-0.87378,7e-05,12.70731]
[1776631866298,46.39,74627.14,0.0,-0.87298,7e-05,12.76527]
[1776631867306,46.39,74629.47,0.0,-0.87281,7e-05,12.77769]
[1776631870332,46.39,74623.05,0.0,-0.87328,7e-05,12.74362]
[1776631871334,46.39,74622.09,0.0,-0.87335,7e-05,12.73848]
[1776631873352,46.39,74627.38,0.0,-0.87296,7e-05,12.76652]
[1776631874354,46.39,74626.7,0.0,-0.87301,7e-05,12.76301]
[1776631878383,46.39,74632.36,0.0,-0.8726,7e-05,12.79284]
[1776631883418,46.39,74631.87,0.0,-0.87264,7e-05,12.78989]
[1776631884425,46.39,74623.4,0.0,-0.87326,7e-05,12.74489]
[1776631885432,46.39,74622.66,0.0,-0.87332,7e-05,12.74085]
[1776631890467,46.38,74623.88,0.0,-0.87324,7e-05,12.74661]
[1776631893487,46.38,74632.97,0.0,-0.87261,7e-05,12.79029]
[1776631894495,46.38,74635.18,0.0,-0.87245,7e-05,12.80205]
[1776631899530,46.39,74634.56,0.0,-0.87249,7e-05,12.79904]
[1776631904564,46.39,74634.04,0.0,-0.87253,7e-05,12.79658]
[1776631905572,46.39,74640.98,0.0,-0.87201,7e-05,12.83339]
[1776631906579,46.39,74641.63,0.0,-0.87197,7e-05,12.83684]
[1776631909604,46.39,74675.18,0.0,-0.86948,7e-05,13.01507]
[1776631910613,46.39,74700.58,0.0,-0.86758,8e-05,13.15017]
[1776631911617,46.39,74719.8,0.0,-0.86612,8e-05,13.25263]
[1776631912624,46.39,74718.43,0.0,-0.86623,8e-05,13.24521]
[1776631915644,46.38,74710.64,0.0,-0.86683,8e-05,13.20274]
[1776631916656,46.38,74703.82,0.0,-0.86735,8e-05,13.16613]
[1776631917659,46.38,74702.7,0.0,-0.86744,8e-05,13.15996]
[1776631918664,46.38,74718.09,0.0,-0.86628,8e-05,13.2418]
[1776631919671,46.38,74717.66,0.0,-0.86632,8e-05,13.23919]
[1776631922695,46.38,74712.28,0.0,-0.86673,8e-05,13.21021]
[1776631924713,46.38,74706.44,0.0,-0.86717,8e-05,13.17877]
[1776631929747,46.38,74705.9,0.0,-0.86723,8e-05,13.17468]
[1776631930754,46.38,74700.46,0.0,-0.86765,8e-05,13.14545]
[1776631932767,46.37,74690.15,0.0,-0.86843,7e-05,13.09016]
[1776631933777,46.37,74690.68,0.0,-0.86839,7e-05,13.09279]
[1776631934782,46.37,74699.12,0.0,-0.86776,8e-05,13.13754]
[1776631935803,46.37,74701.2,0.0,-0.8676,8e-05,13.14837]
[1776631937802,46.37,74683.95,0.0,-0.86891,7e-05,13.05601]
[1776631938810,46.37,74681.04,0.0,-0.86913,7e-05,13.04025]
[1776631942841,46.37,74674.92,0.0,-0.8696,7e-05,13.00658]
[1776631943847,46.37,74676.23,0.0,-0.86951,7e-05,13.01332]
[1776631946869,46.36,74670.23,0.0,-0.86996,7e-05,12.98076]
[1776631947879,46.36,74676.08,0.0,-0.86953,7e-05,13.01167]
[1776631949887,46.36,74681.29,0.0,-0.86915,7e-05,13.03892]
[1776631951904,46.36,74695.86,0.0,-0.8681,8e-05,13.11173]
[1776631952911,46.36,74703.35,0.0,-0.86754,8e-05,13.15144]
[1776631953915,46.36,74703.69,0.0,-0.86752,8e-05,13.15286]
[1776631958661,46.36,74691.19,0.0,-0.86848,7e-05,13.08499]
[1776631959957,46.36,74701.21,0.0,-0.86773,8e-05,13.13819]
[1776631960976,46.36,74717.45,0.0,-0.8665,8e-05,13.2246]
[1776631961970,46.35,74715.5,0.0,-0.86665,8e-05,13.21389]
[1776631963984,46.35,74707.44,0.0,-0.86727,8e-05,13.17036]
[1776631965999,46.35,74710.37,0.0,-0.86706,8e-05,13.18555]
[1776631970037,46.35,74714.59,0.0,-0.86675,8e-05,13.20705]
[1776631975067,46.35,74715.59,0.0,-0.8667,8e-05,13.2111]
[1776631980103,46.34,74718.9,0.0,-0.86646,8e-05,13.22762]
[1776631982116,46.34,74712.22,0.0,-0.86698,8e-05,13.19147]
[1776631983130,46.34,74713.51,0.0,-0.86688,8e-05,13.19796]
[1776631984130,46.34,74707.11,0.0,-0.86737,8e-05,13.16358]
[1776631985139,46.34,74701.86,0.0,-0.86777,8e-05,13.13559]
[1776631990179,46.33,74707.55,0.0,-0.86736,8e-05,13.16413]
[1776631995213,46.33,74700.53,0.0,-0.86792,8e-05,13.12507]
[1776631998918,46.33,74715.92,0.0,-0.86677,8e-05,13.20638]
[1776632001255,46.33,74717.97,0.0,-0.86663,8e-05,13.21628]
[1776632007297,46.32,74716.55,0.0,-0.86676,8e-05,13.20663]
[1776632012332,46.31,74717.06,0.0,-0.86678,8e-05,13.20344]
[1776632017367,46.31,74717.84,0.0,-0.86675,8e-05,13.20592]
[1776632022402,46.31,74719.37,0.0,-0.86666,8e-05,13.21239]
[1776632027436,46.3,74719.85,0.0,-0.86665,8e-05,13.21344]
[1776632030458,46.3,74711.4,0.0,-0.8673,8e-05,13.16751]
[1776632031470,46.3,74705.24,0.0,-0.86777,8e-05,13.13425]
[1776632032473,46.3,74701.88,0.0,-0.86802,8e-05,13.11599]
[1776632036503,46.29,74707.25,0.0,-0.86764,8e-05,13.14328]
[1776632041540,46.29,74710.7,0.0,-0.86741,8e-05,13.1597]
[1776632046574,46.28,74709.22,0.0,-0.86755,8e-05,13.14983]
[1776632052618,46.28,74708.33,0.0,-0.86764,8e-05,13.14321]
[1776632055638,46.28,74713.39,0.0,-0.86727,8e-05,13.16941]
[1776632059667,46.27,74705.72,0.0,-0.86787,8e-05,13.12714]
[1776632060675,46.27,74707.37,0.0,-0.86775,8e-05,13.13556]
[1776632065708,46.27,74710.14,0.0,-0.86757,8e-05,13.14832]
[1776632066717,46.26,74718.29,0.0,-0.86696,8e-05,13.19145]
[1776632067723,46.26,74725.28,0.0,-0.86644,8e-05,13.22856]
[1776632068730,46.26,74724.41,0.0,-0.86651,8e-05,13.22361]
[1776632069740,46.26,74717.78,0.0,-0.86701,8e-05,13.18788]
[1776632070744,46.26,74713.81,0.0,-0.86732,8e-05,13.16642]
[1776632071751,46.26,74718.92,0.0,-0.86697,8e-05,13.18927]
[1776632076786,46.26,74715.2,0.0,-0.86727,8e-05,13.16801]
[1776632081823,46.25,74718.61,0.0,-0.86704,8e-05,13.18444]
[1776632084842,46.25,74725.07,0.0,-0.86656,8e-05,13.21814]
[1776632089877,46.25,74725.45,0.0,-0.86655,8e-05,13.21886]
[1776632094914,46.24,74714.22,0.0,-0.86742,8e-05,13.15775]
[1776632095924,46.24,74714.08,0.0,-0.86744,8e-05,13.15666]
[1776632100957,46.24,74715.83,0.0,-0.86733,8e-05,13.16411]
[1776632103977,46.23,74722.6,0.0,-0.86683,8e-05,13.19915]
[1776632109013,46.23,74718.18,0.0,-0.86719,8e-05,13.17382]
[1776632110030,46.23,74717.83,0.0,-0.86723,8e-05,13.17157]
[1776632112034,46.23,74702.96,0.0,-0.86836,8e-05,13.09138]
[1776632113041,46.23,74701.48,0.0,-0.86847,8e-05,13.08321]
[1776632117068,46.22,74705.7,0.0,-0.86817,8e-05,13.10476]
[1776632118076,46.22,74707.35,0.0,-0.86805,8e-05,13.11329]
[1776632123111,46.22,74707.84,0.0,-0.86804,8e-05,13.11439]
[1776632128147,46.21,74712.33,0.0,-0.86772,8e-05,13.1368]
[1776632133181,46.21,74709.59,0.0,-0.86799,8e-05,13.11623]
[1776632138216,46.2,74709.77,0.0,-0.868,8e-05,13.11552]
[1776632141237,46.2,74703.33,0.0,-0.8685,8e-05,13.08013]
[1776632146274,46.2,74701.48,0.0,-0.86866,8e-05,13.06885]
[1776632148288,46.2,74706.66,0.0,-0.86828,8e-05,13.09565]
[1776632149976,46.19,74711.8,0.0,-0.8679,8e-05,13.12281]
[1776632151308,46.19,74712.45,0.0,-0.86786,8e-05,13.12558]
[1776632156345,46.19,74716.94,0.0,-0.86755,8e-05,13.14773]
[1776632161380,46.18,74716.93,0.0,-0.86757,8e-05,13.14579]
[1776632166415,46.18,74718.19,0.0,-0.86751,8e-05,13.15069]
[1776632171450,46.17,74720.54,0.0,-0.86735,8e-05,13.16208]
[1776632176485,46.17,74720.76,0.0,-0.86734,8e-05,13.16254]
[1776632182529,46.17,74717.99,0.0,-0.86756,8e-05,13.14671]
[1776632183534,46.17,74707.26,0.0,-0.86838,8e-05,13.08908]
[1776632188569,46.17,74707.53,0.0,-0.86837,8e-05,13.08938]
[1776632193604,46.16,74707.84,0.0,-0.8684,8e-05,13.08555]
[1776632198640,46.16,74698.44,0.0,-0.86913,8e-05,13.0342]
[1776632199645,46.16,74696.07,0.0,-0.86931,8e-05,13.02138]
[1776632201661,46.16,74689.93,0.0,-0.86977,7e-05,12.98835]
[1776632207703,46.16,74688.35,0.0,-0.8699,7e-05,12.97939]
[1776632212738,46.16,74683.48,0.0,-0.87027,7e-05,12.95304]
[1776632217781,46.15,74684.58,0.0,-0.87019,7e-05,12.95865]
[1776632220798,46.15,74690.1,0.0,-0.86978,7e-05,12.98794]
[1776632224828,46.15,74695.3,0.0,-0.86939,7e-05,13.01543]
[1776632229863,46.15,74696.45,0.0,-0.86931,8e-05,13.02107]
[1776632234900,46.15,74695.23,0.0,-0.86941,7e-05,13.01407]
[1776632240608,46.15,74694.36,0.0,-0.86948,7e-05,13.00889]
[1776632244968,46.15,74699.67,0.0,-0.86909,8e-05,13.03691]
[1776632245975,46.15,74708.62,0.0,-0.86842,8e-05,13.08462]
[1776632247990,46.15,74709.36,0.0,-0.86837,8e-05,13.08818]
[1776632253026,46.14,74708.42,0.0,-0.86849,8e-05,13.07786]
[1776632258060,46.14,74710.38,0.0,-0.86836,8e-05,13.08718]
[1776632263096,46.14,74711.06,0.0,-0.86833,8e-05,13.08953]
[1776632268129,46.13,74709.58,0.0,-0.86846,8e-05,13.08037]
[1776632273165,46.13,74708.85,0.0,-0.86853,8e-05,13.07521]
[1776632274172,46.13,74701.89,0.0,-0.86906,8e-05,13.03775]
[1776632275178,46.13,74700.46,0.0,-0.86917,8e-05,13.02991]
[1776632280213,46.13,74696.21,0.0,-0.8695,7e-05,13.00633]
[1776632285249,46.13,74693.3,0.0,-0.86973,7e-05,12.99009]
[1776632287262,46.12,74698.64,0.0,-0.86933,8e-05,13.01834]
[1776632292297,46.12,74697.4,0.0,-0.86944,8e-05,13.01089]
[1776632297332,46.12,74694.39,0.0,-0.86967,7e-05,12.99404]
[1776632302369,46.12,74692.56,0.0,-0.86982,7e-05,12.98359]
[1776632308411,46.12,74691.07,0.0,-0.86994,7e-05,12.97494]
[1776632311102,46.12,74673.66,0.0,-0.87128,7e-05,12.87762]
[1776632313446,46.12,74658.87,0.0,-0.87237,7e-05,12.79889]
[1776632314452,46.12,74654.88,0.0,-0.87266,7e-05,12.77795]
[1776632318484,46.12,74661.52,0.0,-0.87216,7e-05,12.81392]
[1776632321173,46.12,74668.06,0.0,-0.87168,7e-05,12.84894]
[1776632326537,46.12,74673.04,0.0,-0.8713,7e-05,12.87579]
[1776632331573,46.12,74670.04,0.0,-0.87152,7e-05,12.85998]
[1776632336607,46.12,74668.84,0.0,-0.87161,7e-05,12.85375]
[1776632341642,46.12,74668.44,0.0,-0.87164,7e-05,12.85179]
[1776632346677,46.12,74664.12,0.0,-0.87195,7e-05,12.82898]
[1776632351712,46.12,74666.71,0.0,-0.87176,7e-05,12.84293]
[1776632353727,46.12,74657.91,0.0,-0.87241,7e-05,12.79594]
[1776632357754,46.12,74648.56,0.0,-0.87312,7e-05,12.74509]
[1776632360774,46.12,74647.11,0.0,-0.87324,7e-05,12.73658]
[1776632365810,46.11,74646.02,0.0,-0.87333,7e-05,12.72967]
[1776632370845,46.11,74643.17,0.0,-0.87356,7e-05,12.71328]
[1776632375880,46.11,74643.27,0.0,-0.8736,7e-05,12.7087]
[1776632380915,46.11,74644.37,0.0,-0.87352,7e-05,12.71427]
[1776632386628,46.1,74643.89,0.0,-0.87357,7e-05,12.71056]
[1776632391993,46.1,74646.01,0.0,-0.87342,7e-05,12.72183]
[1776632397028,46.1,74645.33,0.0,-0.87347,7e-05,12.71825]
[1776632402068,46.1,74647.73,0.0,-0.87329,7e-05,12.73113]
[1776632407101,46.1,74647.7,0.0,-0.87329,7e-05,12.73108]
[1776632408108,46.1,74639.59,0.0,-0.87388,7e-05,12.68799]
[1776632409117,46.1,74624.38,0.0,-0.875,7e-05,12.60713]
[1776632410126,46.1,74623.55,0.0,-0.87506,7e-05,12.60269]
[1776632414155,46.1,74631.6,0.0,-0.87447,7e-05,12.64527]
[1776632418181,46.1,74633.53,0.0,-0.87434,7e-05,12.65514]
[1776632420196,46.1,74624.68,0.0,-0.87499,7e-05,12.60797]
[1776632422208,46.1,74627.89,0.0,-0.87475,7e-05,12.62492]
[1776632427243,46.1,74629.11,0.0,-0.87467,7e-05,12.63109]
[1776632431276,46.1,74656.96,0.0,-0.87266,7e-05,12.77473]
[1776632432284,46.1,74667.23,0.0,-0.8719,7e-05,12.82962]
[1776632433290,46.1,74665.51,0.0,-0.87203,7e-05,12.82044]
[1776632438325,46.1,74667.01,0.0,-0.87192,7e-05,12.82838]
[1776632443366,46.1,74670.01,0.0,-0.87169,7e-05,12.84468]
[1776632447394,46.1,74676.22,0.0,-0.87122,7e-05,12.8781]
[1776632448401,46.1,74681.45,0.0,-0.87083,7e-05,12.90606]
[1776632449408,46.1,74689.52,0.0,-0.87023,7e-05,12.94917]
[1776632450415,46.1,74700.29,0.0,-0.86942,8e-05,13.00668]
[1776632451422,46.1,74705.54,0.0,-0.86903,8e-05,13.03465]
[1776632454443,46.1,74705.92,0.0,-0.86901,8e-05,13.03622]
[1776632458471,46.1,74684.5,0.0,-0.87062,7e-05,12.92113]
[1776632459478,46.1,74682.66,0.0,-0.87076,7e-05,12.91129]
[1776632461161,46.1,74691.24,0.0,-0.87012,7e-05,12.9571]
[1776632462499,46.1,74695.54,0.0,-0.8698,7e-05,12.98003]
[1776632464513,46.1,74702.52,0.0,-0.86928,8e-05,13.01715]
[1776632469548,46.1,74705.53,0.0,-0.86906,8e-05,13.03262]
[1776632474584,46.1,74707.19,0.0,-0.86895,8e-05,13.04078]
[1776632477608,46.09,74713.52,0.0,-0.86847,8e-05,13.07423]
[1776632484655,46.09,74714.3,0.0,-0.86844,8e-05,13.07689]
[1776632485662,46.09,74707.87,0.0,-0.86893,8e-05,13.04231]
[1776632486667,46.09,74701.58,0.0,-0.8694,8e-05,13.00855]
[1776632491705,46.09,74700.59,0.0,-0.86952,8e-05,12.99839]
[1776632494731,46.09,74694.3,0.0,-0.86999,7e-05,12.96449]
[1776632496737,46.09,74684.9,0.0,-0.8707,7e-05,12.91425]
[1776632501774,46.09,74681.8,0.0,-0.87093,7e-05,12.8978]
[1776632506808,46.09,74682.16,0.0,-0.8709,7e-05,12.8999]
[1776632511844,46.09,74685.96,0.0,-0.87061,7e-05,12.9204]
[1776632512851,46.09,74692.77,0.0,-0.8701,7e-05,12.95676]
[1776632517886,46.09,74694.23,0.0,-0.86999,7e-05,12.96445]
[1776632521915,46.09,74686.94,0.0,-0.87054,7e-05,12.92556]
[1776632526950,46.09,74691.4,0.0,-0.8702,7e-05,12.94957]
[1776632531986,46.09,74691.89,0.0,-0.87016,7e-05,12.95231]
[1776632537022,46.09,74691.47,0.0,-0.87019,7e-05,12.95022]
[1776632547092,46.09,74690.22,0.0,-0.87028,7e-05,12.94405]
[1776632549107,46.09,74699.84,0.0,-0.86956,8e-05,12.9955]
[1776632554142,46.09,74701.9,0.0,-0.86944,8e-05,13.00213]
[1776632559176,46.09,74700.82,0.0,-0.86952,8e-05,12.99628]
[1776632564211,46.09,74702.52,0.0,-0.8694,8e-05,13.0053]
[1776632569245,46.09,74709.4,0.0,-0.86888,8e-05,13.04193]
[1776632572268,46.09,74713.36,0.0,-0.86859,8e-05,13.06285]
[1776632577302,46.09,74711.66,0.0,-0.86872,8e-05,13.05325]
[1776632582339,46.09,74706.51,0.0,-0.86912,8e-05,13.02518]
[1776632587375,46.09,74708.04,0.0,-0.86901,8e-05,13.03299]
[1776632592408,46.08,74710.52,0.0,-0.86883,8e-05,13.04576]
[1776632597444,46.08,74710.12,0.0,-0.86887,8e-05,13.04296]
[1776632599458,46.08,74694.52,0.0,-0.87004,7e-05,12.95927]
[1776632600468,46.08,74683.85,0.0,-0.87084,7e-05,12.90227]
[1776632601472,46.08,74683.95,0.0,-0.87083,7e-05,12.90277]
[1776632602480,46.08,74683.98,0.0,-0.87083,7e-05,12.90303]
[1776632607514,46.08,74685.51,0.0,-0.87071,7e-05,12.91144]
[1776632612550,46.08,74689.78,0.0,-0.87043,7e-05,12.93023]
[1776632615571,46.08,74683.26,0.0,-0.87091,7e-05,12.8954]
[1776632616579,46.08,74676.19,0.0,-0.87144,7e-05,12.85759]
[1776632622621,46.08,74669.19,0.0,-0.87196,7e-05,12.81994]
[1776632629668,46.08,74667.03,0.0,-0.87213,7e-05,12.80826]
[1776632634705,46.08,74665.25,0.0,-0.87226,7e-05,12.79866]
[1776632639739,46.08,74664.62,0.0,-0.87231,7e-05,12.79522]
[1776632644775,46.08,74669.43,0.0,-0.87195,7e-05,12.82081]
[1776632649810,46.08,74673.22,0.0,-0.87167,7e-05,12.84089]
[1776632654846,46.08,74666.03,0.0,-0.87221,7e-05,12.80217]
[1776632658873,46.08,74672.33,0.0,-0.87175,7e-05,12.83562]
[1776632659881,46.08,74673.26,0.0,-0.87168,7e-05,12.84047]
[1776632662671,46.08,74683.77,0.0,-0.8709,7e-05,12.89665]
[1776632667937,46.08,74678.64,0.0,-0.87127,7e-05,12.86963]
[1776632672741,46.08,74678.89,0.0,-0.87128,7e-05,12.86731]
[1776632677000,46.08,74673.5,0.0,-0.87167,7e-05,12.83903]
[1776632678007,46.08,74680.56,0.0,-0.87115,7e-05,12.87683]
[1776632679015,46.08,74681.62,0.0,-0.87107,7e-05,12.88258]
[1776632684052,46.08,74680.85,0.0,-0.87112,7e-05,12.8788]
[1776632687070,46.08,74687.46,0.0,-0.87062,7e-05,12.91422]
[1776632690091,46.08,74692.94,0.0,-0.87021,7e-05,12.94351]
[1776632692105,46.08,74699.71,0.0,-0.86971,8e-05,12.97965]
[1776632700160,46.08,74697.69,0.0,-0.86987,7e-05,12.96848]
[1776632705221,46.08,74697.0,0.0,-0.86992,7e-05,12.96448]
[1776632708239,46.08,74702.63,0.0,-0.8695,8e-05,12.99433]
[1776632711263,46.08,74708.56,0.0,-0.86906,8e-05,13.02581]
[1776632713274,46.08,74710.43,0.0,-0.86892,8e-05,13.03547]
[1776632718310,46.08,74710.91,0.0,-0.8689,8e-05,13.03752]
[1776632723344,46.08,74708.96,0.0,-0.86905,8e-05,13.02648]
[1776632728380,46.08,74709.48,0.0,-0.86902,8e-05,13.02867]
[1776632732407,46.07,74715.16,0.0,-0.86864,8e-05,13.05411]
[1776632733415,46.07,74713.92,0.0,-0.86874,8e-05,13.04704]
[1776632738449,46.07,74712.75,0.0,-0.86884,8e-05,13.03995]
[1776632743488,46.07,74712.6,0.0,-0.86886,8e-05,13.03813]
[1776632747518,46.06,74707.13,0.0,-0.86929,8e-05,13.00785]
[1776632752546,46.06,74705.54,0.0,-0.86942,8e-05,12.99853]
[1776632757583,46.06,74708.81,0.0,-0.86919,8e-05,13.01521]
[1776632759680,46.06,74714.54,0.0,-0.86876,8e-05,13.04575]
[1776632760693,46.06,74723.64,0.0,-0.86807,8e-05,13.09449]
[1776632761702,46.06,74726.94,0.0,-0.86782,8e-05,13.11215]
[1776632764715,46.06,74720.53,0.0,-0.86831,8e-05,13.07756]
[1776632765723,46.06,74718.66,0.0,-0.86845,8e-05,13.06747]
[1776632766729,46.06,74710.76,0.0,-0.86905,8e-05,13.02492]
[1776632767734,46.06,74707.99,0.0,-0.86926,8e-05,13.00992]
[1776632772773,46.06,74708.74,0.0,-0.86922,8e-05,13.01314]
[1776632777805,46.05,74706.62,0.0,-0.86939,8e-05,13.00098]
[1776632781834,46.05,74711.73,0.0,-0.86901,8e-05,13.02766]
[1776632786873,46.05,74710.37,0.0,-0.86913,8e-05,13.01946]
[1776632791905,46.05,74710.14,0.0,-0.8692,8e-05,13.01295]
[1776632796940,46.04,74709.8,0.0,-0.86923,8e-05,13.01035]
[1776632801975,46.04,74707.22,0.0,-0.86944,8e-05,12.99583]
[1776632807010,46.04,74706.67,0.0,-0.86949,8e-05,12.99219]
[1776632813738,46.04,74706.06,0.0,-0.86955,8e-05,12.98817]
[1776632818088,46.04,74712.43,0.0,-0.86908,8e-05,13.02159]
[1776632823814,46.03,74713.79,0.0,-0.86898,8e-05,13.02825]
[1776632829165,46.03,74715.44,0.0,-0.86887,8e-05,13.03636]
[1776632834204,46.03,74716.25,0.0,-0.86882,8e-05,13.04013]
[1776632839236,46.03,74717.24,0.0,-0.86875,8e-05,13.04498]
[1776632841250,46.03,74723.04,0.0,-0.86831,8e-05,13.07586]
[1776632846285,46.03,74722.56,0.0,-0.86836,8e-05,13.07271]
[1776632851320,46.03,74720.75,0.0,-0.86854,8e-05,13.05824]
[1776632856359,46.03,74722.67,0.0,-0.8684,8e-05,13.06829]
[1776632857361,46.03,74746.98,0.0,-0.86655,8e-05,13.19867]
[1776632858369,46.03,74752.62,0.0,-0.86612,8e-05,13.22884]
[1776632860388,46.02,74746.46,0.0,-0.86659,8e-05,13.19551]
[1776632864416,46.02,74733.67,0.0,-0.86757,8e-05,13.12645]
[1776632869450,46.02,74728.52,0.0,-0.86797,8e-05,13.0986]
[1776632874485,46.02,74725.97,0.0,-0.86816,8e-05,13.08476]
[1776632879521,46.02,74723.81,0.0,-0.86833,8e-05,13.07303]
[1776632884557,46.02,74721.41,0.0,-0.86851,8e-05,13.06009]
[1776632887583,46.02,74727.94,0.0,-0.86802,8e-05,13.09524]
[1776632888587,46.02,74728.11,0.0,-0.868,8e-05,13.09617]
[1776632891608,46.02,74722.48,0.0,-0.86843,8e-05,13.06603]
[1776632894631,46.02,74717.28,0.0,-0.86882,8e-05,13.03833]
[1776632896644,46.02,74713.61,0.0,-0.86909,8e-05,13.01875]
[1776632898658,46.02,74704.77,0.0,-0.86976,8e-05,12.9713]
[1776632899664,46.02,74705.74,0.0,-0.86969,8e-05,12.97643]
[1776632900676,46.02,74716.79,0.0,-0.86886,8e-05,13.03555]
[1776632901678,46.02,74719.4,0.0,-0.86866,8e-05,13.0494]
[1776632906726,46.02,74720.15,0.0,-0.86861,8e-05,13.0533]
[1776632908736,46.02,74714.68,0.0,-0.86902,8e-05,13.02383]
[1776632909743,46.02,74713.71,0.0,-0.8691,8e-05,13.01855]
[1776632914779,46.02,74715.0,0.0,-0.86904,8e-05,13.02088]
[1776632919818,46.02,74715.07,0.0,-0.86904,8e-05,13.02094]
[1776632924852,46.02,74715.83,0.0,-0.86899,8e-05,13.02476]
[1776632929888,46.02,74715.9,0.0,-0.86898,8e-05,13.02494]
[1776632934922,46.02,74720.87,0.0,-0.86861,8e-05,13.05141]
[1776632940964,46.02,74726.33,0.0,-0.8682,8e-05,13.08036]
[1776632945999,46.02,74728.05,0.0,-0.86808,8e-05,13.08918]
[1776632951036,46.01,74726.11,0.0,-0.86823,8e-05,13.07824]
[1776632957079,46.01,74727.54,0.0,-0.86813,8e-05,13.08538]
[1776632962113,46.01,74728.49,0.0,-0.86807,8e-05,13.09001]
[1776632967150,46.01,74729.18,0.0,-0.86802,8e-05,13.0932]
[1776632972188,46.01,74731.24,0.0,-0.86791,8e-05,13.09946]
[1776632977220,46.01,74729.75,0.0,-0.86803,8e-05,13.09106]
[1776632982254,46.01,74736.62,0.0,-0.86751,8e-05,13.12754]
[1776632987290,46.01,74735.63,0.0,-0.86759,8e-05,13.12233]
[1776632992325,46.01,74737.59,0.0,-0.86743,8e-05,13.133]
[1776632997360,46.01,74736.46,0.0,-0.86752,8e-05,13.1271]
[1776633002395,46.01,74734.67,0.0,-0.86765,8e-05,13.11762]
[1776633007431,46.01,74732.96,0.0,-0.86778,8e-05,13.10867]
[1776633012468,46.01,74732.95,0.0,-0.86777,8e-05,13.10895]
[1776633017502,46.01,74733.48,0.0,-0.86773,8e-05,13.11218]
[1776633022535,46.01,74733.69,0.0,-0.86771,8e-05,13.11372]
[1776633029596,46.01,74734.09,0.0,-0.86767,8e-05,13.11645]
[1776633034622,46.01,74735.59,0.0,-0.86758,8e-05,13.12064]
[1776633043684,46.02,74735.67,0.0,-0.86756,8e-05,13.12186]
[1776633044692,46.02,74727.17,0.0,-0.86821,8e-05,13.07641]
[1776633049732,46.02,74726.19,0.0,-0.86828,8e-05,13.07154]
[1776633054767,46.02,74727.72,0.0,-0.86816,8e-05,13.08012]
[1776633059803,46.02,74730.16,0.0,-0.86798,8e-05,13.09279]
[1776633065847,46.02,74728.15,0.0,-0.86813,8e-05,13.08185]
[1776633070885,46.02,74725.15,0.0,-0.86835,8e-05,13.06628]
[1776633075917,46.02,74720.07,0.0,-0.86873,8e-05,13.03961]
[1776633081959,46.02,74715.24,0.0,-0.86908,8e-05,13.01441]
[1776633082969,46.02,74704.18,0.0,-0.86992,8e-05,12.95513]
[1776633083974,46.02,74692.96,0.0,-0.87076,7e-05,12.89514]
[1776633084979,46.02,74683.36,0.0,-0.87147,7e-05,12.84394]
[1776633085986,46.02,74680.5,0.0,-0.87168,7e-05,12.82883]
[1776633091021,46.03,74682.5,0.0,-0.87155,7e-05,12.83618]
[1776633092030,46.02,74672.87,0.0,-0.87227,7e-05,12.78473]
[1776633093036,46.03,74665.28,0.0,-0.87283,7e-05,12.74428]
[1776633094043,46.03,74663.78,0.0,-0.87294,7e-05,12.73635]
[1776633099080,46.03,74663.17,0.0,-0.87299,7e-05,12.73334]
[1776633104115,46.03,74661.12,0.0,-0.87313,7e-05,12.72269]
[1776633110155,46.03,74660.53,0.0,-0.87317,7e-05,12.71994]
[1776633111162,46.03,74653.06,0.0,-0.87372,7e-05,12.68022]
[1776633112168,46.03,74649.56,0.0,-0.87398,7e-05,12.66153]
[1776633114183,46.03,74645.05,0.0,-0.87431,7e-05,12.6375]
[1776633117203,46.03,74637.08,0.0,-0.8749,7e-05,12.59513]
[1776633119222,46.03,74636.27,0.0,-0.87495,7e-05,12.591]
[1776633124939,46.03,74635.4,0.0,-0.87501,7e-05,12.58666]
[1776633135009,46.03,74631.96,0.0,-0.87523,7e-05,12.57064]
[1776633140365,46.04,74630.22,0.0,-0.87534,7e-05,12.56288]
[1776633145400,46.04,74629.96,0.0,-0.87534,7e-05,12.56275]
[1776633155151,46.05,74628.71,0.0,-0.87543,7e-05,12.55414]
[1776633161515,46.05,74627.58,0.0,-0.87549,7e-05,12.54988]
[1776633167557,46.06,74624.65,0.0,-0.87568,7e-05,12.53586]
[1776633172593,46.06,74623.45,0.0,-0.87575,7e-05,12.53076]
[1776633177627,46.06,74622.77,0.0,-0.87578,7e-05,12.52843]
[1776633181655,46.07,74610.28,0.0,-0.87667,7e-05,12.4634]
[1776633182663,46.07,74594.06,0.0,-0.87784,7e-05,12.37788]
[1776633184676,46.07,74586.4,0.0,-0.87838,7e-05,12.33811]
[1776633188722,46.07,74580.93,0.0,-0.87875,7e-05,12.31055]
[1776633189732,46.07,74597.3,0.0,-0.87757,7e-05,12.3975]
[1776633190722,46.07,74629.58,0.0,-0.87523,7e-05,12.56874]
[1776633191727,46.08,74641.19,0.0,-0.87438,7e-05,12.63056]
[1776633196765,46.08,74645.51,0.0,-0.87405,7e-05,12.65428]
[1776633201798,46.08,74646.15,0.0,-0.87399,7e-05,12.65857]
[1776633206832,46.08,74646.34,0.0,-0.87396,7e-05,12.66054]
[1776633211867,46.08,74647.79,0.0,-0.87387,7e-05,12.66498]
[1776633216901,46.09,74646.99,0.0,-0.87392,7e-05,12.66171]
[1776633221937,46.09,74641.86,0.0,-0.87428,7e-05,12.63558]
[1776633226972,46.09,74644.43,0.0,-0.87407,7e-05,12.65048]
[1776633231001,46.1,74651.19,0.0,-0.87356,7e-05,12.68729]
[1776633236035,46.1,74652.95,0.0,-0.87342,7e-05,12.69751]
[1776633241073,46.1,74654.17,0.0,-0.87332,7e-05,12.70477]
[1776633242078,46.1,74661.37,0.0,-0.87278,7e-05,12.74342]
[1776633243085,46.1,74665.26,0.0,-0.87249,7e-05,12.76441]
[1776633245103,46.1,74674.37,0.0,-0.87181,7e-05,12.81343]
[1776633246106,46.1,74677.61,0.0,-0.87157,7e-05,12.83089]
[1776633250134,46.11,74693.46,0.0,-0.87037,7e-05,12.91625]
[1776633251141,46.11,74695.29,0.0,-0.87023,7e-05,12.92625]
[1776633254161,46.11,74701.79,0.0,-0.86974,8e-05,12.96159]
[1776633259197,46.11,74701.74,0.0,-0.86973,8e-05,12.96206]
[1776633264233,46.11,74701.21,0.0,-0.86976,8e-05,12.95985]
[1776633269268,46.11,74701.12,0.0,-0.86976,8e-05,12.95957]
[1776633275310,46.11,74695.6,0.0,-0.87021,7e-05,12.92594]
[1776633280344,46.11,74692.27,0.0,-0.87046,7e-05,12.90838]
[1776633286098,46.11,74694.43,0.0,-0.87029,7e-05,12.92018]
[1776633291422,46.12,74695.64,0.0,-0.8702,7e-05,12.92683]
[1776633296457,46.12,74694.37,0.0,-0.87029,7e-05,12.92008]
[1776633301501,46.12,74687.76,0.0,-0.87079,7e-05,12.88481]
[1776633306241,46.12,74670.78,0.0,-0.87205,7e-05,12.79443]
[1776633306536,46.12,74670.78,0.0,-0.87205,7e-05,12.79447]
[1776633311571,46.12,74666.95,0.0,-0.87233,7e-05,12.77442]
[1776633313584,46.12,74675.17,0.0,-0.87172,7e-05,12.81829]
[1776633318620,46.12,74674.26,0.0,-0.87178,7e-05,12.81369]
[1776633323655,46.12,74672.49,0.0,-0.87191,7e-05,12.80456]
[1776633324662,46.12,74679.73,0.0,-0.87137,7e-05,12.84316]
[1776633326382,46.12,74695.6,0.0,-0.87018,7e-05,12.92783]
[1776633326676,46.12,74695.6,0.0,-0.87018,7e-05,12.92774]
[1776633331729,46.12,74697.65,0.0,-0.87007,7e-05,12.93443]
[1776633333730,46.12,74688.39,0.0,-0.87076,7e-05,12.88483]
[1776633334737,46.12,74697.84,0.0,-0.87005,7e-05,12.93528]
[1776633340780,46.12,74695.99,0.0,-0.87019,7e-05,12.92566]
[1776633344807,46.12,74690.95,0.0,-0.87056,7e-05,12.89896]
[1776633348840,46.12,74699.14,0.0,-0.86995,8e-05,12.94297]
[1776633353871,46.12,74702.27,0.0,-0.86971,8e-05,12.95984]
[1776633358906,46.12,74707.89,0.0,-0.86928,8e-05,12.99002]
[1776633363941,46.12,74710.72,0.0,-0.86907,8e-05,13.00508]
[1776633369983,46.12,74710.69,0.0,-0.86907,8e-05,13.00489]
[1776633375017,46.12,74710.66,0.0,-0.86908,8e-05,13.00474]
[1776633380054,46.12,74709.91,0.0,-0.86913,8e-05,13.00083]
[1776633385087,46.12,74712.1,0.0,-0.86896,8e-05,13.01271]
[1776633390125,46.12,74715.74,0.0,-0.86869,8e-05,13.03236]
[1776633392139,46.12,74707.32,0.0,-0.86936,8e-05,12.98319]
[1776633393146,46.12,74688.17,0.0,-0.87079,7e-05,12.88089]
[1776633394152,46.12,74681.48,0.0,-0.87129,7e-05,12.8453]
[1776633395160,46.12,74680.7,0.0,-0.87135,7e-05,12.84127]
[1776633397174,46.12,74674.68,0.0,-0.87179,7e-05,12.80948]
[1776633402211,46.13,74682.74,0.0,-0.87118,7e-05,12.85329]
[1776633403215,46.13,74685.56,0.0,-0.87097,7e-05,12.86843]
[1776633408251,46.13,74686.83,0.0,-0.87086,7e-05,12.8756]
[1776633415300,46.13,74681.76,0.0,-0.87123,7e-05,12.8493]
[1776633422349,46.13,74680.25,0.0,-0.87133,7e-05,12.84209]
[1776633430405,46.13,74677.4,0.0,-0.87153,7e-05,12.82795]
[1776633436447,46.14,74673.09,0.0,-0.87184,7e-05,12.80574]
[1776633439468,46.14,74667.99,0.0,-0.87221,7e-05,12.77896]
[1776633441482,46.14,74662.25,0.0,-0.87263,7e-05,12.7487]
[1776633444508,46.14,74661.79,0.0,-0.87266,7e-05,12.74682]
[1776633449543,46.14,74665.18,0.0,-0.87239,7e-05,12.76585]
[1776633454579,46.14,74666.22,0.0,-0.87234,7e-05,12.76818]
[1776633459615,46.15,74669.12,0.0,-0.87211,7e-05,12.78463]
[1776633461630,46.15,74661.93,0.0,-0.87263,7e-05,12.74683]
[1776633463644,46.15,74657.87,0.0,-0.87293,7e-05,12.72581]
[1776633468678,46.15,74657.62,0.0,-0.87292,7e-05,12.72603]
[1776633473714,46.16,74657.47,0.0,-0.87291,7e-05,12.72648]
[1776633478752,46.16,74655.82,0.0,-0.87302,7e-05,12.71852]
[1776633483783,46.16,74654.64,0.0,-0.8731,7e-05,12.7131]
[1776633484792,46.16,74644.63,0.0,-0.87383,7e-05,12.66012]
[1776633485799,46.16,74638.91,0.0,-0.87425,7e-05,12.63031]
[1776633490833,46.17,74637.73,0.0,-0.87431,7e-05,12.62546]
[1776633496875,46.17,74637.18,0.0,-0.87433,7e-05,12.62385]
[1776633501910,46.17,74633.03,0.0,-0.87463,7e-05,12.60273]
[1776633506945,46.18,74631.98,0.0,-0.87468,7e-05,12.599]
[1776633511979,46.2,74631.19,0.0,-0.87466,7e-05,12.59848]
[1776633516028,46.22,74621.04,0.0,-0.87529,7e-05,12.55256]
[1776633517026,46.22,74608.9,0.0,-0.87616,7e-05,12.48892]
[1776633519039,46.22,74603.42,0.0,-0.87654,7e-05,12.46075]
[1776633524074,46.23,74601.25,0.0,-0.87667,7e-05,12.45132]
[1776633529109,46.28,74599.42,0.0,-0.87656,7e-05,12.45892]
[1776633531124,46.3,74606.46,0.0,-0.87591,7e-05,12.5064]
[1776633533190,46.32,74612.62,0.0,-0.87539,7e-05,12.54378]
[1776633538224,46.32,74608.41,0.0,-0.87567,7e-05,12.5236]
[1776633540240,46.32,74600.94,0.0,-0.87619,7e-05,12.48507]
[1776633545276,46.36,74588.3,0.0,-0.8769,7e-05,12.43301]
[1776633546283,46.38,74586.83,0.0,-0.87694,7e-05,12.43037]
[1776633551317,46.4,74581.45,0.0,-0.87722,7e-05,12.4092]
[1776633554342,46.4,74586.65,0.0,-0.87683,7e-05,12.43804]
[1776633556356,46.4,74590.48,0.0,-0.87654,7e-05,12.45906]
[1776633559377,46.41,74597.1,0.0,-0.87604,7e-05,12.49513]
[1776633560383,46.41,74603.51,0.0,-0.87557,7e-05,12.52924]
[1776633562399,46.41,74605.41,0.0,-0.87542,7e-05,12.54031]
[1776633567433,46.42,74607.62,0.0,-0.87522,7e-05,12.55457]
[1776633570456,46.42,74613.1,0.0,-0.8748,7e-05,12.58498]
[1776633571461,46.42,74625.53,0.0,-0.87393,7e-05,12.6468]
[1776633572468,46.42,74627.68,0.0,-0.87376,7e-05,12.65854]
[1776633577505,46.43,74632.58,0.0,-0.87337,7e-05,12.68688]
[1776633579518,46.43,74636.34,0.0,-0.87308,7e-05,12.70785]
[1776633583545,46.45,74634.42,0.0,-0.87311,7e-05,12.70508]
[1776633588580,46.47,74635.11,0.0,-0.87295,7e-05,12.71632]
[1776633593616,46.51,74636.05,0.0,-0.87271,7e-05,12.73375]
[1776633598653,46.54,74638.39,0.0,-0.87237,7e-05,12.75763]
[1776633603685,46.55,74641.24,0.0,-0.87213,7e-05,12.77499]
[1776633608721,46.55,74641.86,0.0,-0.87205,7e-05,12.78066]
[1776633613761,46.56,74642.79,0.0,-0.87194,7e-05,12.78792]
[1776633618798,46.56,74643.65,0.0,-0.87185,7e-05,12.79478]
[1776633623832,46.57,74645.76,0.0,-0.87166,7e-05,12.80816]
[1776633630882,46.58,74645.73,0.0,-0.87162,7e-05,12.81107]
[1776633636924,46.59,74643.72,0.0,-0.87176,7e-05,12.7989]
[1776633641959,46.59,74643.19,0.0,-0.87177,7e-05,12.79835]
[1776633648662,46.6,74643.39,0.0,-0.87171,7e-05,12.8025]
[1776633658732,46.61,74642.65,0.0,-0.8717,7e-05,12.80295]
[1776633662101,46.62,74657.79,0.0,-0.87056,7e-05,12.88415]
[1776633663105,46.62,74666.31,0.0,-0.86993,7e-05,12.92948]
[1776633664133,46.62,74666.79,0.0,-0.86988,7e-05,12.93253]
[1776633667150,46.62,74674.21,0.0,-0.86932,7e-05,12.9724]
[1776633672185,46.62,74678.32,0.0,-0.869,7e-05,12.99504]
[1776633673192,46.62,74684.55,0.0,-0.86853,7e-05,13.02814]
[1776633676216,46.62,74690.31,0.0,-0.8681,7e-05,13.05895]
[1776633681251,46.63,74695.99,0.0,-0.86766,8e-05,13.08961]
[1776633683264,46.63,74701.51,0.0,-0.86724,8e-05,13.11935]
[1776633689305,46.63,74702.66,0.0,-0.86714,8e-05,13.12673]
[1776633698370,46.64,74702.16,0.0,-0.86718,8e-05,13.1217]
[1776633703402,46.64,74701.79,0.0,-0.86719,8e-05,13.12077]
[1776633708438,46.64,74701.41,0.0,-0.86721,8e-05,13.11982]
[1776633713473,46.65,74701.7,0.0,-0.86717,8e-05,13.12244]
[1776633718508,46.65,74703.86,0.0,-0.86699,8e-05,13.13491]
[1776633723544,46.65,74703.34,0.0,-0.86701,8e-05,13.13316]
[1776633725557,46.65,74698.28,0.0,-0.86739,8e-05,13.1068]
[1776633730593,46.66,74698.7,0.0,-0.86734,8e-05,13.11028]
[1776633731600,46.66,74692.35,0.0,-0.86782,8e-05,13.0767]
[1776633732607,46.66,74689.32,0.0,-0.86804,7e-05,13.06095]
[1776633736634,46.66,74684.23,0.0,-0.8684,7e-05,13.03528]
[1776633741669,46.66,74679.43,0.0,-0.86874,7e-05,13.01144]
[1776633746706,46.67,74678.73,0.0,-0.86877,7e-05,13.00925]
[1776633750733,46.67,74672.64,0.0,-0.8692,7e-05,12.97827]
[1776633755767,46.67,74675.75,0.0,-0.869,7e-05,12.99097]
[1776633761810,46.67,74679.7,0.0,-0.8687,7e-05,13.01244]
[1776633766846,46.68,74683.3,0.0,-0.86842,7e-05,13.03198]
[1776633771883,46.68,74685.59,0.0,-0.86824,7e-05,13.04457]
[1776633776917,46.68,74687.29,0.0,-0.86811,7e-05,13.05399]
[1776633781952,46.68,74689.14,0.0,-0.86796,7e-05,13.06416]
[1776633786987,46.68,74691.01,0.0,-0.86782,8e-05,13.07439]
[1776633792022,46.68,74693.79,0.0,-0.86761,8e-05,13.08934]
[1776633797057,46.68,74693.23,0.0,-0.86765,8e-05,13.08654]
[1776633802092,46.68,74692.89,0.0,-0.86767,8e-05,13.08488]
[1776633808142,46.68,74693.02,0.0,-0.86766,8e-05,13.08578]
[1776633819873,46.68,74694.87,0.0,-0.86755,8e-05,13.09163]
[1776633825255,46.68,74697.1,0.0,-0.86738,8e-05,13.10358]
[1776633833311,46.68,74697.95,0.0,-0.86731,8e-05,13.10822]
[1776633840361,46.68,74697.88,0.0,-0.86732,8e-05,13.10795]
[1776633845396,46.68,74700.56,0.0,-0.86711,8e-05,13.12216]
[1776633846404,46.68,74706.15,0.0,-0.86669,8e-05,13.15171]
[1776633851438,46.68,74707.92,0.0,-0.86657,8e-05,13.16076]
[1776633856472,46.68,74708.6,0.0,-0.86652,8e-05,13.16388]
[1776633859494,46.68,74713.73,0.0,-0.86614,8e-05,13.19071]
[1776633861508,46.68,74719.53,0.0,-0.8657,8e-05,13.22123]
[1776633867550,46.68,74720.86,0.0,-0.86561,8e-05,13.22795]
[1776633872585,46.68,74722.1,0.0,-0.86555,8e-05,13.23005]
[1776633877620,46.68,74722.07,0.0,-0.86556,8e-05,13.22977]
[1776633882658,46.68,74719.37,0.0,-0.86576,8e-05,13.21532]
[1776633883662,46.68,74723.66,0.0,-0.86544,8e-05,13.2381]
[1776633888699,46.68,74724.43,0.0,-0.86538,8e-05,13.24211]
[1776633893734,46.68,74718.49,0.0,-0.86583,8e-05,13.21045]
[1776633894742,46.68,74709.98,0.0,-0.86648,8e-05,13.16525]
[1776633895748,46.68,74709.84,0.0,-0.86649,8e-05,13.16449]
[1776633897762,46.68,74717.67,0.0,-0.8659,8e-05,13.20593]
[1776633902797,46.68,74710.52,0.0,-0.86644,8e-05,13.1677]
[1776633907831,46.68,74709.3,0.0,-0.86654,8e-05,13.1611]
[1776633912867,46.68,74708.2,0.0,-0.86662,8e-05,13.15512]
[1776633918909,46.67,74708.65,0.0,-0.86659,8e-05,13.15727]
[1776633923945,46.67,74707.65,0.0,-0.86667,8e-05,13.15171]
[1776633925960,46.67,74698.91,0.0,-0.86733,8e-05,13.10529]
[1776633926966,46.67,74695.54,0.0,-0.86758,8e-05,13.08745]
[1776633932006,46.67,74694.38,0.0,-0.86772,8e-05,13.07637]
[1776633937041,46.67,74694.53,0.0,-0.86771,8e-05,13.07655]
[1776633942076,46.67,74694.83,0.0,-0.8677,8e-05,13.07737]
[1776633947111,46.67,74695.19,0.0,-0.86769,8e-05,13.07847]
[1776633953152,46.66,74694.58,0.0,-0.86775,8e-05,13.07426]
[1776633959194,46.66,74693.38,0.0,-0.86785,8e-05,13.06697]
[1776633964229,46.66,74693.08,0.0,-0.86789,8e-05,13.06462]
[1776633970934,46.66,74692.8,0.0,-0.86792,8e-05,13.06208]
[1776633972286,46.66,74699.6,0.0,-0.86741,8e-05,13.09794]
[1776633973293,46.65,74702.94,0.0,-0.86716,8e-05,13.11544]
[1776633975307,46.65,74708.72,0.0,-0.86673,8e-05,13.14579]
[1776633981004,46.65,74708.15,0.0,-0.86678,8e-05,13.14223]
[1776633984370,46.65,74714.43,0.0,-0.86632,8e-05,13.17513]
[1776633989407,46.65,74717.95,0.0,-0.86606,8e-05,13.19318]
[1776633991074,46.65,74726.78,0.0,-0.86543,8e-05,13.23561]
[1776633995447,46.65,74732.18,0.0,-0.86503,8e-05,13.26335]
[1776634000482,46.64,74734.87,0.0,-0.86484,8e-05,13.27657]
[1776634005518,46.64,74735.95,0.0,-0.86477,8e-05,13.28125]
[1776634010554,46.64,74739.58,0.0,-0.86451,8e-05,13.29961]
[1776634013580,46.64,74734.2,0.0,-0.86492,8e-05,13.2709]
[1776634018615,46.64,74737.13,0.0,-0.8647,8e-05,13.28636]
[1776634023651,46.64,74741.57,0.0,-0.86436,8e-05,13.30978]
[1776634024658,46.64,74735.41,0.0,-0.86483,8e-05,13.27697]
[1776634026671,46.64,74729.74,0.0,-0.86527,8e-05,13.24666]
[1776634029692,46.64,74735.8,0.0,-0.86481,8e-05,13.27875]
[1776634034727,46.63,74749.55,0.0,-0.86376,8e-05,13.35158]
[1776634035734,46.63,74752.11,0.0,-0.86357,8e-05,13.36512]
[1776634039762,46.63,74759.04,0.0,-0.86304,8e-05,13.40156]
[1776634044797,46.63,74759.1,0.0,-0.86305,8e-05,13.40115]
[1776634049831,46.63,74762.6,0.0,-0.86279,8e-05,13.41915]
[1776634054867,46.63,74766.85,0.0,-0.8625,8e-05,13.43688]
[1776634058895,46.63,74767.33,0.0,-0.86247,8e-05,13.43897]
[1776634063929,46.62,74766.13,0.0,-0.86258,8e-05,13.43176]
[1776634068966,46.62,74765.58,0.0,-0.86263,8e-05,13.42797]
[1776634074001,46.62,74763.4,0.0,-0.86282,8e-05,13.41549]
[1776634079037,46.62,74764.89,0.0,-0.86271,8e-05,13.42254]
[1776634084071,46.61,74763.75,0.0,-0.86282,8e-05,13.41552]
[1776634089106,46.61,74760.14,0.0,-0.86311,8e-05,13.39524]
[1776634093136,46.61,74754.83,0.0,-0.86353,8e-05,13.36624]
[1776634098170,46.61,74751.19,0.0,-0.86382,8e-05,13.34604]
[1776634099181,46.61,74760.1,0.0,-0.86314,8e-05,13.39331]
[1776634100187,46.61,74764.81,0.0,-0.86278,8e-05,13.41818]
[1776634105219,46.6,74763.58,0.0,-0.86289,8e-05,13.41039]
[1776634110255,46.6,74764.64,0.0,-0.86283,8e-05,13.41491]
[1776634112268,46.6,74770.79,0.0,-0.8624,8e-05,13.44297]
[1776634113276,46.6,74772.63,0.0,-0.86226,8e-05,13.45251]
[1776634118313,46.59,74772.56,0.0,-0.86228,8e-05,13.45078]
[1776634119985,46.59,74776.93,0.0,-0.86195,8e-05,13.47351]
[1776634125360,46.59,74778.23,0.0,-0.86187,8e-05,13.47955]
[1776634130394,46.59,74779.16,0.0,-0.86182,8e-05,13.48305]
[1776634140125,46.58,74781.8,0.0,-0.86165,8e-05,13.49433]
[1776634145500,46.57,74778.76,0.0,-0.86191,8e-05,13.4768]
[1776634150195,46.57,74783.77,0.0,-0.86154,8e-05,13.50231]
[1776634155570,46.57,74785.71,0.0,-0.86141,8e-05,13.51103]
[1776634160606,46.56,74786.16,0.0,-0.8614,8e-05,13.51209]
[1776634165642,46.56,74787.01,0.0,-0.86135,8e-05,13.5153]
[1776634170676,46.55,74783.97,0.0,-0.86161,8e-05,13.49785]
[1776634174703,46.55,74776.97,0.0,-0.8622,8e-05,13.45533]
[1776634179738,46.55,74773.63,0.0,-0.86246,8e-05,13.43745]
[1776634184774,46.55,74766.66,0.0,-0.86299,8e-05,13.4005]
[1776634187795,46.55,74761.38,0.0,-0.86339,8e-05,13.37261]
[1776634190816,46.55,74765.7,0.0,-0.86306,8e-05,13.3959]
[1776634197865,46.55,74764.74,0.0,-0.86313,8e-05,13.39113]
[1776634202900,46.55,74763.52,0.0,-0.86322,8e-05,13.38448]
[1776634207935,46.55,74763.25,0.0,-0.86325,8e-05,13.38233]
[1776634212970,46.55,74762.07,0.0,-0.86335,8e-05,13.37542]
[1776634217009,46.55,74768.96,0.0,-0.86283,8e-05,13.41163]
[1776634219023,46.55,74781.14,0.0,-0.86189,8e-05,13.47626]
[1776634220031,46.55,74781.98,0.0,-0.86183,8e-05,13.48048]
[1776634225058,46.54,74782.58,0.0,-0.86181,8e-05,13.48236]
[1776634228083,46.54,74791.27,0.0,-0.86114,8e-05,13.52815]
[1776634229087,46.54,74792.44,0.0,-0.86105,8e-05,13.53443]
[1776634234121,46.54,74790.5,0.0,-0.86124,8e-05,13.51964]
[1776634239155,46.54,74790.97,0.0,-0.8612,8e-05,13.52244]
[1776634244190,46.54,74793.15,0.0,-0.86102,8e-05,13.53435]
[1776634249225,46.54,74797.49,0.0,-0.86068,8e-05,13.55781]
[1776634254260,46.54,74794.82,0.0,-0.86089,8e-05,13.54378]
[1776634259305,46.55,74793.67,0.0,-0.86097,8e-05,13.53796]
[1776634264340,46.55,74794.33,0.0,-0.86091,8e-05,13.54187]
[1776634268363,46.55,74798.68,0.0,-0.86057,8e-05,13.56533]
[1776634273398,46.55,74797.38,0.0,-0.86067,8e-05,13.5585]
[1776634278444,46.55,74796.85,0.0,-0.86071,8e-05,13.55571]
[1776634283469,46.55,74794.06,0.0,-0.86093,8e-05,13.54085]
[1776634288504,46.55,74793.02,0.0,-0.86101,8e-05,13.53495]
[1776634293539,46.55,74792.23,0.0,-0.86112,8e-05,13.52611]
[1776634297567,46.55,74785.57,0.0,-0.86164,8e-05,13.4903]
[1776634302602,46.54,74785.62,0.0,-0.86164,8e-05,13.4903]
[1776634308645,46.54,74786.88,0.0,-0.86155,8e-05,13.49666]
[1776634313681,46.54,74789.95,0.0,-0.86131,8e-05,13.51295]
[1776634318714,46.54,74791.13,0.0,-0.86121,8e-05,13.51939]
[1776634322742,46.54,74786.44,0.0,-0.86158,8e-05,13.49451]
[1776634327776,46.54,74791.45,0.0,-0.86119,8e-05,13.52137]
[1776634332812,46.55,74791.96,0.0,-0.86114,8e-05,13.52478]
[1776634337846,46.55,74792.76,0.0,-0.86107,8e-05,13.52938]
[1776634342882,46.55,74791.64,0.0,-0.86115,8e-05,13.52366]
[1776634347918,46.55,74785.53,0.0,-0.86162,8e-05,13.49168]
[1776634352953,46.55,74782.0,0.0,-0.86192,8e-05,13.46878]
[1776634357988,46.55,74780.46,0.0,-0.86204,8e-05,13.4607]
[1776634360004,46.55,74772.47,0.0,-0.86266,8e-05,13.41798]
[1776634361009,46.55,74758.56,0.0,-0.86373,8e-05,13.3438]
[1776634365037,46.55,74753.42,0.0,-0.86413,8e-05,13.31642]
[1776634370073,46.55,74748.52,0.0,-0.8645,8e-05,13.29043]
[1776634371080,46.55,74754.1,0.0,-0.86407,8e-05,13.32018]
[1776634373093,46.55,74754.43,0.0,-0.86405,8e-05,13.32192]
[1776634378127,46.55,74752.25,0.0,-0.86422,8e-05,13.31026]
[1776634383165,46.55,74745.73,0.0,-0.86471,8e-05,13.27556]
[1776634387190,46.55,74739.9,0.0,-0.86516,8e-05,13.24472]
[1776634389205,46.55,74734.09,0.0,-0.8656,8e-05,13.21398]
[1776634394240,46.55,74735.02,0.0,-0.86552,8e-05,13.21937]
[1776634399275,46.55,74744.05,0.0,-0.86483,8e-05,13.26765]
[1776634401289,46.55,74749.3,0.0,-0.86443,8e-05,13.29553]
[1776634407331,46.55,74753.56,0.0,-0.86411,8e-05,13.31777]
[1776634412367,46.55,74752.1,0.0,-0.86426,8e-05,13.30532]
[1776634417401,46.55,74755.54,0.0,-0.86399,8e-05,13.32393]
[1776634422436,46.55,74757.68,0.0,-0.86382,8e-05,13.33601]
[1776634427471,46.56,74759.1,0.0,-0.8637,8e-05,13.34418]
[1776634432506,46.56,74762.89,0.0,-0.86341,8e-05,13.36427]
[1776634437541,46.55,74767.57,0.0,-0.86306,8e-05,13.38856]
[1776634442580,46.55,74768.77,0.0,-0.86298,8e-05,13.3941]
[1776634444591,46.55,74763.43,0.0,-0.8634,8e-05,13.36528]
[1776634446604,46.55,74762.49,0.0,-0.86347,8e-05,13.36002]
[1776634452334,46.55,74749.73,0.0,-0.86446,8e-05,13.29139]
[1776634457681,46.55,74747.86,0.0,-0.86461,8e-05,13.28123]
[1776634465745,46.55,74746.63,0.0,-0.86471,8e-05,13.2743]
[1776634472473,46.54,74747.51,0.0,-0.86469,8e-05,13.27406]
[1776634478832,46.54,74749.55,0.0,-0.86454,8e-05,13.28413]
[1776634483865,46.54,74751.09,0.0,-0.86443,8e-05,13.29189]
[1776634492613,46.54,74751.66,0.0,-0.8644,8e-05,13.29393]
[1776634501991,46.53,74752.56,0.0,-0.86435,8e-05,13.29766]
[1776634507025,46.53,74753.68,0.0,-0.86427,8e-05,13.30311]
[1776634512068,46.53,74756.27,0.0,-0.86408,8e-05,13.31638]
[1776634513074,46.53,74763.86,0.0,-0.8635,8e-05,13.35667]
[1776634517103,46.53,74770.66,0.0,-0.86298,8e-05,13.39223]
[1776634522138,46.53,74773.93,0.0,-0.86274,8e-05,13.40906]
[1776634527175,46.53,74771.75,0.0,-0.86292,8e-05,13.39695]
[1776634528179,46.53,74763.94,0.0,-0.86352,8e-05,13.35525]
[1776634533215,46.53,74761.43,0.0,-0.86375,8e-05,13.33751]
[1776634538251,46.53,74761.7,0.0,-0.86373,8e-05,13.33897]
[1776634543285,46.53,74762.79,0.0,-0.86364,8e-05,13.34485]
[1776634548322,46.53,74761.55,0.0,-0.86374,8e-05,13.33806]
[1776634553357,46.53,74760.97,0.0,-0.86379,8e-05,13.33486]
[1776634558391,46.53,74760.84,0.0,-0.8638,8e-05,13.33405]
[1776634560407,46.52,74766.29,0.0,-0.86338,8e-05,13.36303]
[1776634564435,46.52,74770.53,0.0,-0.86306,8e-05,13.3853]
[1776634569468,46.52,74770.8,0.0,-0.86305,8e-05,13.38619]
[1776634574503,46.52,74770.25,0.0,-0.8631,8e-05,13.3827]
[1776634579538,46.52,74770.65,0.0,-0.86307,8e-05,13.38429]
[1776634585579,46.52,74772.39,0.0,-0.86295,8e-05,13.39293]
[1776634590616,46.52,74775.94,0.0,-0.86268,8e-05,13.41135]
[1776634595657,46.51,74778.32,0.0,-0.86254,8e-05,13.41919]
[1776634600693,46.51,74786.61,0.0,-0.86191,8e-05,13.4628]
[1776634605728,46.51,74788.5,0.0,-0.86176,8e-05,13.47288]
[1776634610765,46.51,74793.26,0.0,-0.86139,8e-05,13.49823]
[1776634615798,46.51,74792.43,0.0,-0.86146,8e-05,13.49368]
[1776634621842,46.51,74793.49,0.0,-0.86138,8e-05,13.49931]
[1776634626877,46.51,74799.1,0.0,-0.86094,8e-05,13.52925]
[1776634631912,46.51,74802.81,0.0,-0.86066,8e-05,13.54886]
[1776634634931,46.51,74806.97,0.0,-0.86034,8e-05,13.57083]
[1776634638959,46.51,74812.94,0.0,-0.85987,8e-05,13.60243]
[1776634643666,46.51,74823.57,0.0,-0.85905,8e-05,13.65883]
[1776634649030,46.5,74818.7,0.0,-0.85944,8e-05,13.63177]
[1776634654065,46.5,74815.41,0.0,-0.85975,8e-05,13.60925]
[1776634656079,46.5,74809.85,0.0,-0.86018,8e-05,13.57938]
[1776634661116,46.5,74809.81,0.0,-0.86019,8e-05,13.57913]
[1776634666149,46.5,74808.81,0.0,-0.86027,8e-05,13.57382]
[1776634671184,46.5,74807.68,0.0,-0.86035,8e-05,13.56789]
[1776634680248,46.5,74809.8,0.0,-0.86018,8e-05,13.57936]
[1776634682262,46.5,74818.24,0.0,-0.85952,8e-05,13.62451]
[1776634685283,46.5,74811.19,0.0,-0.86008,8e-05,13.5867]
[1776634694346,46.5,74806.36,0.0,-0.86045,8e-05,13.5612]
[1776634697367,46.5,74795.13,0.0,-0.86133,8e-05,13.50119]
[1776634702402,46.5,74793.01,0.0,-0.86149,8e-05,13.48985]
[1776634707437,46.51,74795.13,0.0,-0.86132,8e-05,13.5015]
[1776634712472,46.51,74800.89,0.0,-0.8609,8e-05,13.52863]
[1776634715494,46.51,74810.31,0.0,-0.86016,8e-05,13.57894]
[1776634718514,46.51,74812.64,0.0,-0.85998,8e-05,13.59115]
[1776634723549,46.51,74815.52,0.0,-0.85976,8e-05,13.60661]
[1776634728584,46.51,74815.8,0.0,-0.85973,8e-05,13.60827]
[1776634733621,46.51,74814.73,0.0,-0.85982,8e-05,13.60265]
[1776634739661,46.51,74815.06,0.0,-0.85979,8e-05,13.60451]
[1776634744697,46.51,74812.88,0.0,-0.85996,8e-05,13.59292]
[1776634749731,46.51,74816.84,0.0,-0.85965,8e-05,13.61419]
[1776634756781,46.51,74815.63,0.0,-0.85974,8e-05,13.60765]
[1776634761815,46.51,74814.04,0.0,-0.85987,8e-05,13.59911]
[1776634766850,46.51,74814.43,0.0,-0.85984,8e-05,13.60119]
[1776634772893,46.51,74816.54,0.0,-0.85971,8e-05,13.60822]
[1776634779941,46.51,74817.24,0.0,-0.85965,8e-05,13.61209]
[1776634781961,46.51,74808.92,0.0,-0.8603,8e-05,13.56762]
[1776634782962,46.51,74804.29,0.0,-0.86066,8e-05,13.54283]
[1776634784657,46.51,74800.12,0.0,-0.86099,8e-05,13.52054]
[1776634787998,46.51,74793.89,0.0,-0.86147,8e-05,13.48726]
[1776634789004,46.51,74793.06,0.0,-0.86154,8e-05,13.48289]
[1776634794727,46.51,74786.38,0.0,-0.86205,8e-05,13.44766]
[1776634800090,46.51,74788.35,0.0,-0.86189,8e-05,13.45869]
[1776634802096,46.51,74798.48,0.0,-0.8611,8e-05,13.513]
[1776634803103,46.51,74800.29,0.0,-0.86096,8e-05,13.52269]
[1776634807132,46.51,74803.35,0.0,-0.86072,8e-05,13.53914]
[1776634812165,46.51,74797.29,0.0,-0.86119,8e-05,13.5066]
[1776634817201,46.51,74795.54,0.0,-0.86133,8e-05,13.49731]
[1776634822235,46.51,74796.43,0.0,-0.86126,8e-05,13.50219]
[1776634827270,46.51,74792.68,0.0,-0.86154,8e-05,13.48241]
[1776634832304,46.51,74790.35,0.0,-0.86176,8e-05,13.46603]
[1776634837346,46.51,74789.03,0.0,-0.86185,8e-05,13.45933]
[1776634844389,46.51,74788.91,0.0,-0.86186,8e-05,13.4587]
[1776634849424,46.51,74788.86,0.0,-0.86186,8e-05,13.45849]
[1776634854461,46.51,74789.46,0.0,-0.86182,8e-05,13.46129]
[1776634859496,46.51,74789.38,0.0,-0.86183,8e-05,13.46089]
[1776634864530,46.51,74789.27,0.0,-0.86184,8e-05,13.46051]
[1776634871579,46.51,74788.83,0.0,-0.86187,8e-05,13.45844]
[1776634873593,46.52,74794.61,0.0,-0.86142,8e-05,13.48939]
[1776634875608,46.52,74799.97,0.0,-0.861,8e-05,13.518]
[1776634881649,46.51,74798.64,0.0,-0.8611,8e-05,13.51068]
[1776634887691,46.51,74797.56,0.0,-0.86119,8e-05,13.50475]
[1776634894740,46.51,74795.89,0.0,-0.86136,8e-05,13.49145]
[1776634899775,46.51,74791.72,0.0,-0.86168,8e-05,13.46917]
[1776634904810,46.51,74792.39,0.0,-0.86163,8e-05,13.47284]
[1776634909844,46.51,74792.18,0.0,-0.86164,8e-05,13.47179]
[1776634914880,46.51,74791.43,0.0,-0.8617,8e-05,13.46789]
[1776634919915,46.51,74791.6,0.0,-0.86169,8e-05,13.46891]
[1776634925960,46.52,74791.98,0.0,-0.86166,8e-05,13.47106]
[1776634930992,46.51,74783.63,0.0,-0.86231,8e-05,13.42579]
[1776634932002,46.51,74774.98,0.0,-0.86298,8e-05,13.37953]
[1776634933006,46.51,74774.31,0.0,-0.86304,8e-05,13.37593]
[1776634938041,46.51,74777.91,0.0,-0.86276,8e-05,13.395]
[1776634940055,46.51,74783.02,0.0,-0.86237,8e-05,13.42214]
[1776634945090,46.51,74784.47,0.0,-0.86225,8e-05,13.42989]
[1776634951132,46.51,74785.27,0.0,-0.86222,8e-05,13.4303]
[1776634956168,46.51,74786.25,0.0,-0.86214,8e-05,13.43593]
[1776634961202,46.52,74787.45,0.0,-0.86204,8e-05,13.44273]
[1776634967246,46.52,74787.59,0.0,-0.86202,8e-05,13.44394]
[1776634971273,46.52,74780.26,0.0,-0.86259,8e-05,13.4051]
[1776634972282,46.52,74778.67,0.0,-0.86271,8e-05,13.39673]
[1776634977314,46.52,74774.6,0.0,-0.86301,8e-05,13.37566]
[1776634982357,46.52,74772.62,0.0,-0.86316,8e-05,13.36572]
[1776634987385,46.52,74771.39,0.0,-0.86324,8e-05,13.35981]
[1776634992420,46.53,74769.22,0.0,-0.8634,8e-05,13.34879]
[1776634998461,46.53,74772.37,0.0,-0.86315,8e-05,13.36628]
[1776635003496,46.53,74774.21,0.0,-0.863,8e-05,13.37668]
[1776635008533,46.53,74776.79,0.0,-0.86279,8e-05,13.39101]
[1776635015588,46.53,74778.8,0.0,-0.86267,8e-05,13.39752]
[1776635019609,46.53,74772.49,0.0,-0.86316,8e-05,13.36363]
[1776635024645,46.53,74769.62,0.0,-0.86338,8e-05,13.34807]
[1776635028673,46.53,74763.55,0.0,-0.86385,8e-05,13.31554]
[1776635033707,46.53,74767.04,0.0,-0.86359,8e-05,13.33409]
[1776635038742,46.53,74763.12,0.0,-0.86389,8e-05,13.3131]
[1776635044787,46.53,74759.15,0.0,-0.86419,8e-05,13.29201]
[1776635049822,46.53,74760.97,0.0,-0.86405,8e-05,13.30185]
[1776635054855,46.53,74764.15,0.0,-0.86381,8e-05,13.31888]
[1776635059891,46.53,74763.85,0.0,-0.86383,8e-05,13.31726]
[1776635064925,46.53,74763.71,0.0,-0.86384,8e-05,13.31651]
[1776635069961,46.53,74763.5,0.0,-0.86386,8e-05,13.31537]
[1776635074996,46.53,74762.74,0.0,-0.86395,8e-05,13.30694]
[1776635081039,46.53,74762.98,0.0,-0.86394,8e-05,13.30813]
[1776635086767,46.53,74765.05,0.0,-0.86378,8e-05,13.31921]
[1776635092115,46.53,74763.53,0.0,-0.86389,8e-05,13.31116]
[1776635097150,46.53,74762.19,0.0,-0.86399,8e-05,13.30404]
[1776635102187,46.53,74761.85,0.0,-0.86402,8e-05,13.30225]
[1776635111248,46.53,74760.32,0.0,-0.86414,8e-05,13.29411]
[1776635116282,46.53,74761.02,0.0,-0.86408,8e-05,13.29779]
[1776635120310,46.53,74770.53,0.0,-0.86335,8e-05,13.34844]
[1776635121318,46.53,74777.69,0.0,-0.8628,8e-05,13.38655]
[1776635122325,46.53,74778.03,0.0,-0.86278,8e-05,13.38823]
[1776635127049,46.53,74793.14,0.0,-0.8616,8e-05,13.46898]
[1776635132395,46.53,74795.46,0.0,-0.86146,8e-05,13.47674]
[1776635137430,46.53,74799.28,0.0,-0.86116,8e-05,13.49747]
[1776635142465,46.53,74800.53,0.0,-0.86106,8e-05,13.50452]
[1776635145486,46.53,74805.89,0.0,-0.86064,8e-05,13.53336]
[1776635150521,46.53,74808.87,0.0,-0.8604,8e-05,13.54947]
[1776635154554,46.53,74787.32,0.0,-0.86208,8e-05,13.43432]
[1776635155556,46.53,74779.58,0.0,-0.86268,8e-05,13.393]
[1776635157260,46.53,74777.93,0.0,-0.86281,8e-05,13.38437]
[1776635159587,46.53,74790.27,0.0,-0.86184,8e-05,13.45056]
[1776635161602,46.53,74800.34,0.0,-0.86106,8e-05,13.50459]
[1776635163612,46.53,74805.55,0.0,-0.86065,8e-05,13.53251]
[1776635165628,46.53,74799.78,0.0,-0.8611,8e-05,13.5016]
[1776635170662,46.53,74795.62,0.0,-0.86143,8e-05,13.47924]
[1776635177712,46.53,74793.86,0.0,-0.86156,8e-05,13.46976]
[1776635183755,46.53,74792.77,0.0,-0.86165,8e-05,13.4639]
[1776635188791,46.53,74791.8,0.0,-0.86172,8e-05,13.45871]
[1776635193827,46.53,74791.0,0.0,-0.86182,8e-05,13.45019]
[1776635199868,46.53,74791.62,0.0,-0.86177,8e-05,13.45366]
[1776635205910,46.53,74794.6,0.0,-0.86154,8e-05,13.46975]
[1776635210947,46.53,74796.21,0.0,-0.86141,8e-05,13.4785]
[1776635216986,46.53,74796.95,0.0,-0.86135,8e-05,13.48264]
[1776635224039,46.53,74797.87,0.0,-0.86127,8e-05,13.48779]
[1776635229072,46.53,74801.71,0.0,-0.86097,8e-05,13.50845]
[1776635234110,46.54,74805.94,0.0,-0.86063,8e-05,13.53156]
[1776635239149,46.54,74808.06,0.0,-0.86046,8e-05,13.54365]
[1776635244181,46.54,74808.85,0.0,-0.86038,8e-05,13.54863]
[1776635252236,46.54,74809.14,0.0,-0.86038,8e-05,13.5471]
[1776635258278,46.55,74810.69,0.0,-0.86024,8e-05,13.55632]
[1776635265328,46.55,74811.05,0.0,-0.86021,8e-05,13.55869]
[1776635271370,46.55,74806.98,0.0,-0.86052,8e-05,13.5375]
[1776635274393,46.55,74792.24,0.0,-0.86166,8e-05,13.45898]
[1776635275400,46.55,74775.61,0.0,-0.86295,8e-05,13.3702]
[1776635276409,46.55,74773.81,0.0,-0.86309,8e-05,13.36066]
[1776635281442,46.55,74775.18,0.0,-0.86298,8e-05,13.36827]
[1776635282450,46.55,74782.85,0.0,-0.86239,8e-05,13.40922]
[1776635283456,46.55,74770.68,0.0,-0.86333,8e-05,13.34429]
[1776635284463,46.55,74768.22,0.0,-0.86352,8e-05,13.33124]
[1776635286477,46.55,74774.17,0.0,-0.86305,8e-05,13.36325]
[1776635289498,46.55,74777.01,0.0,-0.86283,8e-05,13.37842]
[1776635294539,46.55,74773.32,0.0,-0.86311,8e-05,13.35917]
[1776635299568,46.55,74770.66,0.0,-0.86332,8e-05,13.34521]
[1776635304603,46.55,74765.44,0.0,-0.86372,8e-05,13.31754]
[1776635306616,46.55,74770.82,0.0,-0.8633,8e-05,13.34628]
[1776635308335,46.55,74774.58,0.0,-0.86301,8e-05,13.36629]
[1776635310645,46.55,74767.36,0.0,-0.86357,8e-05,13.32774]
[1776635311654,46.55,74764.44,0.0,-0.86383,8e-05,13.3079]
[1776635313666,46.55,74758.78,0.0,-0.86426,8e-05,13.27777]
[1776635315683,46.55,74750.88,0.0,-0.86487,8e-05,13.23577]
[1776635316687,46.55,74746.39,0.0,-0.86521,8e-05,13.21196]
[1776635318405,46.55,74742.98,0.0,-0.86547,8e-05,13.19388]
[1776635322730,46.55,74736.46,0.0,-0.86597,8e-05,13.15919]
[1776635328475,46.55,74714.85,0.0,-0.86761,8e-05,13.04446]
[1776635328773,46.55,74714.85,0.0,-0.86761,8e-05,13.0446]
[1776635332800,46.56,74705.46,0.0,-0.8683,8e-05,12.99544]
[1776635333808,46.56,74698.74,0.0,-0.86881,8e-05,12.96008]
[1776635338843,46.56,74694.21,0.0,-0.86913,7e-05,12.93743]
[1776635343878,46.56,74696.49,0.0,-0.86894,8e-05,12.95084]
[1776635345896,46.57,74691.42,0.0,-0.86931,7e-05,12.92454]
[1776635350927,46.57,74691.84,0.0,-0.86926,7e-05,12.92817]
[1776635355962,46.57,74694.23,0.0,-0.86906,7e-05,12.94212]
[1776635361000,46.58,74688.68,0.0,-0.86945,7e-05,12.9141]
[1776635366034,46.58,74688.34,0.0,-0.86946,7e-05,12.91377]
[1776635371070,46.59,74686.97,0.0,-0.86957,7e-05,12.90369]
[1776635376104,46.59,74685.66,0.0,-0.86966,7e-05,12.89785]
[1776635378119,46.59,74674.49,0.0,-0.87049,7e-05,12.83883]
[1776635379126,46.59,74668.5,0.0,-0.87094,7e-05,12.80718]
[1776635380132,46.59,74663.66,0.0,-0.87129,7e-05,12.78166]
[1776635383153,46.59,74650.21,0.0,-0.87229,7e-05,12.71086]
[1776635384160,46.59,74643.81,0.0,-0.87276,7e-05,12.67726]
[1776635386179,46.59,74621.28,0.0,-0.8744,7e-05,12.55909]
[1776635387182,46.59,74614.07,0.0,-0.87492,7e-05,12.5215]
[1776635388187,46.59,74613.33,0.0,-0.87497,7e-05,12.51794]
[1776635393223,46.6,74615.91,0.0,-0.87476,7e-05,12.53311]
[1776635398258,46.6,74619.06,0.0,-0.8745,7e-05,12.55147]
[1776635399265,46.6,74625.77,0.0,-0.87401,7e-05,12.58708]
[1776635400272,46.6,74631.79,0.0,-0.87356,7e-05,12.61904]
[1776635401278,46.6,74633.01,0.0,-0.87347,7e-05,12.62572]
[1776635403292,46.61,74642.25,0.0,-0.87279,7e-05,12.67483]
[1776635404301,46.61,74645.25,0.0,-0.87256,7e-05,12.6908]
[1776635406316,46.61,74648.08,0.0,-0.87235,7e-05,12.706]
[1776635409337,46.61,74624.58,0.0,-0.87407,7e-05,12.58272]
[1776635410347,46.61,74615.89,0.0,-0.8747,7e-05,12.53735]
[1776635411353,46.61,74612.52,0.0,-0.87494,7e-05,12.52]
[1776635412362,46.61,74593.77,0.0,-0.87629,7e-05,12.42183]
[1776635413364,46.61,74585.73,0.0,-0.87687,7e-05,12.3798]
[1776635414373,46.61,74606.45,0.0,-0.87537,7e-05,12.48869]
[1776635415380,46.61,74623.82,0.0,-0.8741,7e-05,12.5803]
[1776635416387,46.61,74632.04,0.0,-0.8735,7e-05,12.62381]
[1776635417392,46.61,74634.0,0.0,-0.87335,7e-05,12.63435]
[1776635422430,46.62,74643.08,0.0,-0.87267,7e-05,12.68321]
[1776635423434,46.62,74644.1,0.0,-0.87259,7e-05,12.68874]
[1776635425448,46.62,74637.9,0.0,-0.87304,7e-05,12.6564]
[1776635426456,46.62,74626.22,0.0,-0.87389,7e-05,12.59518]
[1776635427463,46.62,74624.39,0.0,-0.87402,7e-05,12.58584]
[1776635431490,46.62,74634.09,0.0,-0.87333,7e-05,12.63378]
[1776635432496,46.62,74641.82,0.0,-0.87276,7e-05,12.67468]
[1776635433506,46.62,74644.01,0.0,-0.8726,7e-05,12.68639]
[1776635435517,46.62,74637.62,0.0,-0.87306,7e-05,12.65307]
[1776635436525,46.62,74637.62,0.0,-0.87306,7e-05,12.65327]
[1776635438539,46.63,74632.04,0.0,-0.87346,7e-05,12.62435]
[1776635440555,46.63,74625.48,0.0,-0.87394,7e-05,12.59038]
[1776635445588,46.63,74622.18,0.0,-0.87415,7e-05,12.57454]
[1776635449620,46.63,74632.51,0.0,-0.87338,7e-05,12.63013]
[1776635450623,46.64,74639.76,0.0,-0.87285,7e-05,12.6685]
[1776635451633,46.64,74646.03,0.0,-0.87238,7e-05,12.70189]
[1776635452637,46.64,74647.65,0.0,-0.87225,7e-05,12.71076]
[1776635457672,46.64,74650.02,0.0,-0.87207,7e-05,12.72425]
[1776635462707,46.65,74650.22,0.0,-0.87203,7e-05,12.727]
[1776635466735,46.65,74632.11,0.0,-0.87333,7e-05,12.63335]
[1776635467742,46.65,74625.12,0.0,-0.87384,7e-05,12.59686]
[1776635469495,46.65,74621.71,0.0,-0.87408,7e-05,12.57953]
[1776635470780,46.65,74631.76,0.0,-0.87334,7e-05,12.63265]
[1776635471779,46.65,74643.62,0.0,-0.87247,7e-05,12.69526]
[1776635472788,46.65,74652.21,0.0,-0.87183,7e-05,12.74088]
[1776635473803,46.66,74659.16,0.0,-0.87131,7e-05,12.77782]
[1776635474801,46.66,74662.26,0.0,-0.87108,7e-05,12.79444]
[1776635475804,46.66,74649.88,0.0,-0.87199,7e-05,12.72946]
[1776635476811,46.66,74645.26,0.0,-0.87233,7e-05,12.70548]
[1776635479566,46.66,74645.97,0.0,-0.87226,7e-05,12.71037]
[1776635484871,46.66,74646.45,0.0,-0.8722,7e-05,12.71435]
[1776635489906,46.67,74644.87,0.0,-0.8723,7e-05,12.70747]
[1776635491920,46.67,74639.12,0.0,-0.87275,7e-05,12.67335]
[1776635492927,46.67,74633.34,0.0,-0.87317,7e-05,12.6432]
[1776635494941,46.67,74638.87,0.0,-0.87276,7e-05,12.67271]
[1776635499980,46.67,74632.86,0.0,-0.87318,7e-05,12.64212]
[1776635504010,46.68,74639.17,0.0,-0.87271,7e-05,12.6761]
[1776635507031,46.68,74649.59,0.0,-0.87194,7e-05,12.73123]
[1776635508038,46.68,74635.19,0.0,-0.87299,7e-05,12.6557]
[1776635509047,46.68,74610.7,0.0,-0.87477,7e-05,12.52794]
[1776635512065,46.68,74605.48,0.0,-0.87514,7e-05,12.5012]
[1776635514101,46.68,74580.91,0.0,-0.87691,7e-05,12.37289]
[1776635515107,46.68,74565.47,0.0,-0.87801,7e-05,12.29272]
[1776635516132,46.68,74570.8,0.0,-0.87762,7e-05,12.32075]
[1776635517126,46.69,74579.67,0.0,-0.87698,7e-05,12.36742]
[1776635520149,46.69,74558.62,0.0,-0.87847,7e-05,12.25849]
[1776635521156,46.69,74546.77,0.0,-0.87931,7e-05,12.19715]
[1776635526190,46.69,74544.9,0.0,-0.87942,7e-05,12.18926]
[1776635530221,46.7,74513.3,0.0,-0.88162,7e-05,12.02689]
[1776635534249,46.7,74508.26,0.0,-0.88194,7e-05,12.00256]
[1776635538276,46.71,74517.85,0.0,-0.88124,7e-05,12.0544]
[1776635541298,46.71,74508.79,0.0,-0.88186,7e-05,12.00887]
[1776635543311,46.72,74515.88,0.0,-0.88135,7e-05,12.04681]
[1776635544322,46.72,74518.75,0.0,-0.88114,7e-05,12.06224]
[1776635548346,46.72,74511.74,0.0,-0.8816,7e-05,12.02808]
[1776635550360,46.73,74507.46,0.0,-0.88188,7e-05,12.0071]
[1776635554387,46.73,74500.98,0.0,-0.88234,7e-05,11.97093]
[1776635555394,46.73,74470.37,0.0,-0.88445,7e-05,11.81353]
[1776635556403,46.73,74469.73,0.0,-0.88449,7e-05,11.81063]
[1776635557409,46.73,74475.69,0.0,-0.88408,7e-05,11.84173]
[1776635558416,46.74,74458.98,0.0,-0.88522,7e-05,11.75608]
[1776635559424,46.74,74462.58,0.0,-0.88496,7e-05,11.77508]
[1776635561438,46.74,74449.49,0.0,-0.88585,7e-05,11.70872]
[1776635562445,46.74,74453.43,0.0,-0.88557,7e-05,11.72951]
[1776635564459,46.74,74440.37,0.0,-0.88644,7e-05,11.66355]
[1776635565466,46.74,74433.24,0.0,-0.88692,7e-05,11.62763]
[1776635566473,46.75,74435.88,0.0,-0.88673,7e-05,11.64182]
[1776635568486,46.75,74427.49,0.0,-0.88728,7e-05,11.60017]
[1776635569495,46.75,74427.91,0.0,-0.88724,7e-05,11.60304]
[1776635572513,46.76,74417.43,0.0,-0.88792,7e-05,11.5516]
[1776635573521,46.76,74417.37,0.0,-0.88791,7e-05,11.55208]
[1776635574530,46.76,74396.78,0.0,-0.88929,7e-05,11.44733]
[1776635575541,46.76,74413.1,0.0,-0.88818,7e-05,11.53149]
[1776635576541,46.78,74428.92,0.0,-0.88701,7e-05,11.62035]
[1776635577549,46.79,74436.9,0.0,-0.88646,7e-05,11.66189]
[1776635578555,46.79,74437.07,0.0,-0.88644,7e-05,11.66338]
[1776635582584,46.79,74424.51,0.0,-0.88725,7e-05,11.60163]
[1776635583603,46.8,74414.86,0.0,-0.88789,7e-05,11.55303]
[1776635584602,46.8,74411.73,0.0,-0.88809,7e-05,11.53783]
[1776635587633,46.82,74423.44,0.0,-0.88718,7e-05,11.60702]
[1776635588627,46.83,74448.17,0.0,-0.88549,7e-05,11.73454]
[1776635589635,46.83,74465.78,0.0,-0.88427,7e-05,11.8257]
[1776635590640,46.83,74479.14,0.0,-0.88334,7e-05,11.89528]
[1776635591648,46.83,74486.25,0.0,-0.88285,7e-05,11.93242]
[1776635592657,46.83,74491.15,0.0,-0.8825,7e-05,11.95837]
[1776635593661,46.83,74504.73,0.0,-0.88154,7e-05,12.02913]
[1776635594668,46.84,74516.78,0.0,-0.88069,7e-05,12.09199]
[1776635595676,46.84,74516.6,0.0,-0.8807,7e-05,12.09152]
[1776635601717,46.85,74518.23,0.0,-0.88055,7e-05,12.10268]
[1776635606759,46.85,74517.24,0.0,-0.88059,7e-05,12.09964]
[1776635608775,46.85,74507.67,0.0,-0.88124,7e-05,12.05103]
[1776635609774,46.85,74501.64,0.0,-0.88166,7e-05,12.02038]
[1776635610781,46.86,74492.95,0.0,-0.88225,7e-05,11.97607]
[1776635611788,46.86,74488.8,0.0,-0.88257,7e-05,11.95107]
[1776635614809,46.86,74485.53,0.0,-0.88277,7e-05,11.93615]
[1776635618837,46.87,74481.37,0.0,-0.88303,7e-05,11.91676]
[1776635621858,46.87,74489.66,0.0,-0.88243,7e-05,11.96085]
[1776635623610,46.88,74503.67,0.0,-0.88144,7e-05,12.03439]
[1776635624879,46.88,74504.78,0.0,-0.88136,7e-05,12.04067]
[1776635625886,46.88,74499.35,0.0,-0.88173,7e-05,12.01318]
[1776635626902,46.88,74492.04,0.0,-0.88223,7e-05,11.97606]
[1776635627900,46.88,74496.63,0.0,-0.8819,7e-05,12.00036]
[1776635628907,46.88,74502.5,0.0,-0.88148,7e-05,12.03126]
[1776635629913,46.88,74503.06,0.0,-0.88144,7e-05,12.03471]
[1776635635956,46.89,74508.28,0.0,-0.88103,7e-05,12.0649]
[1776635639985,46.9,74514.94,0.0,-0.88053,7e-05,12.10134]
[1776635640991,46.9,74521.2,0.0,-0.88009,7e-05,12.13418]
[1776635641999,46.9,74524.05,0.0,-0.87988,7e-05,12.14935]
[1776635643751,46.9,74528.8,0.0,-0.87954,7e-05,12.17469]
[1776635649050,46.91,74530.01,0.0,-0.87943,7e-05,12.18268]
[1776635651065,46.91,74521.17,0.0,-0.88004,7e-05,12.13764]
[1776635655092,46.91,74513.52,0.0,-0.88055,7e-05,12.09969]
[1776635656100,46.92,74506.51,0.0,-0.88104,7e-05,12.06391]
[1776635657106,46.92,74499.59,0.0,-0.88151,7e-05,12.02868]
[1776635658120,46.92,74498.43,0.0,-0.88159,7e-05,12.02323]
[1776635659119,46.92,74491.57,0.0,-0.88206,7e-05,11.9884]
[1776635660127,46.92,74488.79,0.0,-0.88224,7e-05,11.97467]
[1776635663893,46.93,74484.64,0.0,-0.88249,7e-05,11.95582]
[1776635668192,46.93,74493.93,0.0,-0.88182,7e-05,12.00595]
[1776635670208,46.94,74478.89,0.0,-0.88285,7e-05,11.92947]
[1776635671214,46.94,74471.68,0.0,-0.88337,7e-05,11.88865]
[1776635672220,46.94,74470.09,0.0,-0.88347,7e-05,11.88098]
[1776635674236,46.94,74478.41,0.0,-0.88289,7e-05,11.92475]
[1776635679271,46.95,74480.88,0.0,-0.88268,7e-05,11.94001]
[1776635684317,46.96,74477.08,0.0,-0.8829,7e-05,11.92337]
[1776635685315,46.96,74476.19,0.0,-0.88296,7e-05,11.9193]
[1776635687329,46.96,74471.11,0.0,-0.88329,7e-05,11.8942]
[1776635691356,46.97,74465.58,0.0,-0.88365,7e-05,11.86787]
[1776635694377,46.97,74459.39,0.0,-0.88405,7e-05,11.83768]
[1776635695384,46.97,74451.5,0.0,-0.88458,7e-05,11.79761]
[1776635696390,46.97,74445.54,0.0,-0.88498,7e-05,11.76751]
[1776635697398,46.97,74442.14,0.0,-0.88521,7e-05,11.75053]
[1776635698407,46.98,74439.63,0.0,-0.88537,7e-05,11.73859]
[1776635700419,46.98,74434.09,0.0,-0.88574,7e-05,11.71075]
[1776635701426,46.98,74424.58,0.0,-0.88638,7e-05,11.66269]
[1776635702434,46.98,74392.99,0.0,-0.88849,7e-05,11.50242]
[1776635703440,46.98,74406.85,0.0,-0.88755,7e-05,11.57393]
[1776635704447,46.98,74412.83,0.0,-0.88714,7e-05,11.60503]
[1776635708475,46.99,74402.24,0.0,-0.88782,7e-05,11.55349]
[1776635709482,46.99,74395.67,0.0,-0.88825,7e-05,11.52056]
[1776635710489,46.99,74387.37,0.0,-0.8888,7e-05,11.47872]
[1776635711513,46.99,74380.56,0.0,-0.88925,7e-05,11.44417]
[1776635712509,46.99,74395.41,0.0,-0.88826,7e-05,11.5199]
[1776635713515,47.0,74386.49,0.0,-0.88884,7e-05,11.47563]
[1776635714522,47.0,74388.25,0.0,-0.88871,7e-05,11.48512]
[1776635716542,47.0,74399.92,0.0,-0.88791,7e-05,11.54595]
[1776635717552,47.0,74407.8,0.0,-0.88739,7e-05,11.58603]
[1776635718549,47.01,74423.58,0.0,-0.8863,7e-05,11.66784]
[1776635719556,47.01,74437.41,0.0,-0.88536,7e-05,11.73901]
[1776635720563,47.01,74446.74,0.0,-0.88471,7e-05,11.7874]
[1776635721570,47.01,74446.4,0.0,-0.88473,7e-05,11.78628]
[1776635726613,47.02,74444.68,0.0,-0.88482,7e-05,11.77943]
[1776635730634,47.02,74459.2,0.0,-0.8838,7e-05,11.85599]
[1776635731644,47.02,74462.47,0.0,-0.8836,7e-05,11.86908]
[1776635736675,47.03,74464.69,0.0,-0.88341,7e-05,11.88308]
[1776635741710,47.04,74463.27,0.0,-0.88347,7e-05,11.87836]
[1776635746746,47.04,74466.18,0.0,-0.88324,7e-05,11.89583]
[1776635752787,47.05,74467.25,0.0,-0.88312,7e-05,11.90416]
[1776635757821,47.06,74469.48,0.0,-0.88294,7e-05,11.91795]
[1776635762858,47.07,74474.8,0.0,-0.88254,7e-05,11.94754]
[1776635767891,47.07,74483.56,0.0,-0.8819,7e-05,11.99469]
[1776635768899,47.07,74485.11,0.0,-0.88179,7e-05,12.00304]
[1776635770913,47.07,74490.3,0.0,-0.88142,7e-05,12.03048]
[1776635773938,47.08,74494.36,0.0,-0.88112,7e-05,12.05243]
[1776635778972,47.08,74500.1,0.0,-0.8807,7e-05,12.08361]
[1776635784021,47.09,74485.04,0.0,-0.88172,7e-05,12.00801]
[1776635785015,47.09,74481.53,0.0,-0.88196,7e-05,11.99015]
[1776635786021,47.09,74475.54,0.0,-0.88237,7e-05,11.95955]
[1776635787030,47.09,74478.98,0.0,-0.88213,7e-05,11.97741]
[1776635792067,47.09,74481.21,0.0,-0.882,7e-05,11.98552]
[1776635797099,47.1,74483.36,0.0,-0.88183,7e-05,11.99845]
[1776635802135,47.1,74494.61,0.0,-0.88102,7e-05,12.05789]
[1776635803141,47.1,74495.85,0.0,-0.88093,7e-05,12.06453]
[1776635808179,47.11,74500.0,0.0,-0.88062,7e-05,12.08785]
[1776635811199,47.11,74506.74,0.0,-0.88013,7e-05,12.12392]
[1776635816234,47.12,74509.31,0.0,-0.87992,7e-05,12.13924]
[1776635821269,47.12,74513.13,0.0,-0.87962,7e-05,12.16085]
[1776635824290,47.12,74498.95,0.0,-0.8806,7e-05,12.08884]
[1776635825297,47.12,74491.56,0.0,-0.88111,7e-05,12.05108]
[1776635826304,47.12,74491.23,0.0,-0.88113,7e-05,12.04968]
[1776635828069,47.13,74485.71,0.0,-0.8815,7e-05,12.02193]
[1776635831338,47.13,74483.61,0.0,-0.88164,7e-05,12.012]
[1776635836373,47.13,74483.78,0.0,-0.88161,7e-05,12.01384]
[1776635841408,47.14,74479.91,0.0,-0.88186,7e-05,11.99556]
[1776635846456,47.14,74480.75,0.0,-0.88178,7e-05,12.00146]
[1776635847456,47.14,74497.46,0.0,-0.88061,7e-05,12.08762]
[1776635848463,47.14,74507.25,0.0,-0.87993,7e-05,12.13825]
[1776635849468,47.14,74511.59,0.0,-0.87962,7e-05,12.16099]
[1776635852493,47.14,74505.53,0.0,-0.88007,7e-05,12.12601]
[1776635854507,47.14,74491.79,0.0,-0.88102,7e-05,12.05574]
[1776635855511,47.15,74487.05,0.0,-0.88135,7e-05,12.03168]
[1776635860547,47.15,74483.38,0.0,-0.88159,7e-05,12.01378]
[1776635862561,47.15,74476.44,0.0,-0.88206,7e-05,11.97852]
[1776635867595,47.15,74473.91,0.0,-0.88223,7e-05,11.96618]
[1776635872631,47.15,74476.57,0.0,-0.88203,7e-05,11.98069]
[1776635877668,47.16,74476.34,0.0,-0.88203,7e-05,11.9812]
[1776635882702,47.16,74476.24,0.0,-0.88201,7e-05,11.98206]
[1776635884717,47.16,74459.1,0.0,-0.88319,7e-05,11.89487]
[1776635885722,47.16,74456.43,0.0,-0.88337,7e-05,11.88145]
[1776635890758,47.17,74455.24,0.0,-0.88343,7e-05,11.87666]
[1776635895793,47.17,74452.17,0.0,-0.88362,7e-05,11.86214]
[1776635897808,47.17,74435.3,0.0,-0.88477,7e-05,11.77651]
[1776635898815,47.17,74427.44,0.0,-0.8853,7e-05,11.73677]
[1776635899822,47.17,74424.46,0.0,-0.8855,7e-05,11.72195]
[1776635901836,47.18,74420.5,0.0,-0.88575,7e-05,11.70258]
[1776635905862,47.18,74412.6,0.0,-0.88627,7e-05,11.66383]
[1776635906870,47.18,74407.05,0.0,-0.88664,7e-05,11.63586]
[1776635907876,47.18,74406.07,0.0,-0.8867,7e-05,11.63096]
[1776635909891,47.18,74399.11,0.0,-0.88716,7e-05,11.59602]
[1776635914926,47.18,74400.42,0.0,-0.8871,7e-05,11.59953]
[1776635917950,47.19,74415.67,0.0,-0.88606,7e-05,11.67757]
[1776635918956,47.19,74419.07,0.0,-0.88583,7e-05,11.69537]
[1776635919964,47.19,74426.9,0.0,-0.88529,7e-05,11.7357]
[1776635920970,47.19,74431.92,0.0,-0.88494,7e-05,11.76169]
[1776635923994,47.19,74437.76,0.0,-0.88453,7e-05,11.79223]
[1776635925003,47.19,74465.78,0.0,-0.88261,7e-05,11.93611]
[1776635926008,47.2,74489.38,0.0,-0.88096,7e-05,12.05786]
[1776635927017,47.2,74482.4,0.0,-0.88144,7e-05,12.02227]
[1776635932049,47.2,74482.1,0.0,-0.88145,7e-05,12.0219]
[1776635936078,47.2,74473.37,0.0,-0.88204,7e-05,11.97775]
[1776635941121,47.2,74467.43,0.0,-0.88245,7e-05,11.94788]
[1776635943128,47.2,74477.5,0.0,-0.88175,7e-05,11.99965]
[1776635945142,47.2,74470.87,0.0,-0.8822,7e-05,11.96587]
[1776635948162,47.2,74477.03,0.0,-0.88178,7e-05,11.99761]
[1776635951183,47.2,74483.38,0.0,-0.88133,7e-05,12.03042]
[1776635952192,47.21,74486.46,0.0,-0.88112,7e-05,12.04644]
[1776635957230,47.21,74485.34,0.0,-0.88118,7e-05,12.04129]
[1776635960255,47.21,74476.91,0.0,-0.88177,7e-05,11.99831]
[1776635965282,47.21,74474.56,0.0,-0.88192,7e-05,11.98669]
[1776635968302,47.21,74469.47,0.0,-0.88227,7e-05,11.96097]
[1776635973337,47.21,74469.66,0.0,-0.88228,7e-05,11.95842]
[1776635979131,47.21,74474.51,0.0,-0.88193,7e-05,11.98416]
[1776635980388,47.21,74479.72,0.0,-0.88157,7e-05,12.01095]
[1776635982401,47.21,74473.3,0.0,-0.88201,7e-05,11.97826]
[1776635985421,47.22,74464.16,0.0,-0.88264,7e-05,11.93193]
[1776635986429,47.22,74456.66,0.0,-0.88315,7e-05,11.89382]
[1776635990456,47.22,74450.4,0.0,-0.88356,7e-05,11.86287]
[1776635995496,47.22,74447.27,0.0,-0.88376,7e-05,11.8483]
[1776635999271,47.23,74442.2,0.0,-0.88409,7e-05,11.82367]
[1776636001569,47.23,74436.27,0.0,-0.88449,7e-05,11.79374]
[1776636002565,47.23,74417.76,0.0,-0.88574,7e-05,11.69952]
[1776636003571,47.23,74410.86,0.0,-0.88621,7e-05,11.66457]
[1776636004582,47.23,74408.19,0.0,-0.88639,7e-05,11.65107]
[1776636008603,47.23,74417.64,0.0,-0.88574,7e-05,11.69961]
[1776636009620,47.23,74419.21,0.0,-0.88563,7e-05,11.70807]
[1776636011623,47.23,74405.77,0.0,-0.88653,7e-05,11.64044]
[1776636012631,47.23,74390.85,0.0,-0.88752,7e-05,11.56489]
[1776636013638,47.23,74368.19,0.0,-0.88902,7e-05,11.45088]
[1776636014655,47.23,74360.17,0.0,-0.88955,7e-05,11.41043]
[1776636015658,47.23,74348.97,0.0,-0.89029,7e-05,11.35402]
[1776636016674,47.24,74345.82,0.0,-0.89049,7e-05,11.33895]
[1776636017673,47.24,74367.17,0.0,-0.88908,7e-05,11.44651]
[1776636018678,47.24,74364.29,0.0,-0.88925,7e-05,11.43336]
[1776636019687,47.24,74344.98,0.0,-0.89052,7e-05,11.33637]
[1776636020699,47.24,74332.95,0.0,-0.89131,7e-05,11.27592]
[1776636021720,47.24,74332.23,0.0,-0.89135,7e-05,11.27243]
[1776636022716,47.24,74321.32,0.0,-0.89206,6e-05,11.21783]
[1776636023724,47.24,74322.99,0.0,-0.89195,6e-05,11.22658]
[1776636025739,47.24,74307.17,0.0,-0.89297,6e-05,11.14783]
[1776636026749,47.24,74309.76,0.0,-0.89279,6e-05,11.16131]
[1776636028758,47.25,74313.88,0.0,-0.89252,6e-05,11.18267]
[1776636029771,47.25,74305.43,0.0,-0.89305,6e-05,11.1412]
[1776636031788,47.25,74298.98,0.0,-0.89349,6e-05,11.10578]
[1776636034805,47.26,74293.46,0.0,-0.89383,6e-05,11.07958]
[1776636036840,47.26,74286.31,0.0,-0.89428,6e-05,11.04444]
[1776636037837,47.26,74268.76,0.0,-0.89538,6e-05,10.95808]
[1776636038850,47.26,74215.86,0.0,-0.89871,6e-05,10.69657]
[1776636039874,47.26,74195.57,0.0,-0.89994,6e-05,10.59853]
[1776636040994,47.26,74131.11,0.0,-0.90385,6e-05,10.28442]
[1776636041954,47.26,74096.2,0.0,-0.90592,6e-05,10.11595]
[1776636042982,47.27,74120.89,0.0,-0.90445,6e-05,10.23608]
[1776636043978,47.33,74137.12,0.0,-0.90317,6e-05,10.33871]
[1776636045000,47.36,74122.3,0.0,-0.90392,6e-05,10.27738]
[1776636046149,47.36,74109.84,0.0,-0.90467,6e-05,10.21724]
[1776636047069,47.39,74102.59,0.0,-0.90492,6e-05,10.19598]
[1776636049049,47.44,74100.37,0.0,-0.90482,6e-05,10.20412]
[1776636052071,47.51,74083.41,0.0,-0.9055,6e-05,10.14736]
[1776636053074,47.53,74073.8,0.0,-0.90596,6e-05,10.11007]
[1776636054090,47.55,74071.61,0.0,-0.90597,6e-05,10.10876]
[1776636057104,47.64,74085.33,0.0,-0.90476,6e-05,10.20655]
[1776636058115,47.64,74077.35,0.0,-0.90523,6e-05,10.16834]
[1776636059121,47.64,74089.29,0.0,-0.90451,6e-05,10.22634]
[1776636061139,47.64,74113.59,0.0,-0.90306,6e-05,10.34386]
[1776636062152,47.66,74093.14,0.0,-0.90418,6e-05,10.2534]
[1776636063174,47.66,74063.69,0.0,-0.90591,6e-05,10.11251]
[1776636064163,47.66,74032.14,0.0,-0.90774,6e-05,9.96249]
[1776636065189,47.67,74008.37,0.0,-0.90908,6e-05,9.85167]
[1776636066189,47.68,74023.9,0.0,-0.90815,6e-05,9.92821]
[1776636067198,47.72,73989.91,0.0,-0.90987,6e-05,9.78593]
[1776636068209,47.77,73979.65,0.0,-0.91022,6e-05,9.75599]
[1776636069222,47.82,73962.76,0.0,-0.91094,6e-05,9.69551]
[1776636070221,47.87,73976.91,0.0,-0.9099,6e-05,9.78167]
[1776636071227,47.88,73937.0,0.0,-0.91211,6e-05,9.59726]
[1776636072256,47.88,73925.05,0.0,-0.91276,6e-05,9.54301]
[1776636073251,47.92,73951.84,0.0,-0.91111,6e-05,9.68052]
[1776636074251,47.97,73991.9,0.0,-0.90862,6e-05,9.88705]
[1776636075296,47.97,74005.69,0.0,-0.90783,6e-05,9.95189]
[1776636076272,48.0,74037.77,0.0,-0.9058,6e-05,10.11741]
[1776636077284,48.0,74071.23,0.0,-0.90385,6e-05,10.2765]
[1776636078279,48.01,74082.13,0.0,-0.90317,6e-05,10.33121]
[1776636079293,48.01,74097.74,0.0,-0.90223,6e-05,10.40704]
[1776636080308,48.01,74109.28,0.0,-0.90154,6e-05,10.46242]
[1776636081309,48.02,74110.88,0.0,-0.9014,6e-05,10.47312]
[1776636082307,48.02,74102.51,0.0,-0.9019,6e-05,10.43293]
[1776636083314,48.02,74073.31,0.0,-0.90363,6e-05,10.29392]
[1776636084332,48.03,74052.85,0.0,-0.90481,6e-05,10.19772]
[1776636085337,48.03,74058.47,0.0,-0.90448,6e-05,10.22509]
[1776636086343,48.03,74101.88,0.0,-0.9019,6e-05,10.43334]
[1776636087401,48.03,74127.98,0.0,-0.90032,6e-05,10.55956]
[1776636088363,48.03,74136.88,0.0,-0.89977,6e-05,10.60301]
[1776636089374,48.04,74144.87,0.0,-0.89927,6e-05,10.64254]
[1776636090405,48.04,74173.65,0.0,-0.89751,6e-05,10.78243]
[1776636091416,48.04,74190.13,0.0,-0.89652,6e-05,10.85851]
[1776636092426,48.04,74219.09,0.0,-0.8947,6e-05,11.00072]
[1776636093440,48.04,74238.47,0.0,-0.89347,6e-05,11.09617]
[1776636094432,48.04,74261.78,0.0,-0.89199,6e-05,11.21088]
[1776636095439,48.04,74199.76,0.0,-0.8959,6e-05,10.90684]
[1776636096444,48.04,74195.69,0.0,-0.89615,6e-05,10.88764]
[1776636097451,48.04,74188.73,0.0,-0.89658,6e-05,10.85371]
[1776636098462,48.04,74218.23,0.0,-0.89473,6e-05,10.99826]
[1776636100473,48.05,74200.07,0.0,-0.89586,6e-05,10.90983]
[1776636101485,48.05,74175.58,0.0,-0.89738,6e-05,10.79055]
[1776636102490,48.05,74179.02,0.0,-0.89716,6e-05,10.80803]
[1776636103504,48.05,74218.35,0.0,-0.89471,6e-05,10.99994]
[1776636104512,48.05,74248.18,0.0,-0.89282,6e-05,11.1467]
[1776636105520,48.05,74219.54,0.0,-0.89463,6e-05,11.00641]
[1776636106524,48.05,74236.61,0.0,-0.89355,6e-05,11.09027]
[1776636110276,48.05,74198.18,0.0,-0.89596,6e-05,10.90265]
[1776636111562,48.05,74186.53,0.0,-0.89668,6e-05,10.84598]
[1776636112588,48.05,74175.94,0.0,-0.89733,6e-05,10.79465]
[1776636113576,48.05,74155.81,0.0,-0.89856,6e-05,10.6973]
[1776636115590,48.05,74141.07,0.0,-0.89946,6e-05,10.62632]
[1776636116598,48.05,74143.34,0.0,-0.89931,6e-05,10.63772]
[1776636117605,48.06,74134.84,0.0,-0.89983,6e-05,10.59708]
[1776636118614,48.06,74135.77,0.0,-0.89976,6e-05,10.60252]
[1776636120345,48.06,74127.37,0.0,-0.90027,6e-05,10.56201]
[1776636121636,48.06,74102.6,0.0,-0.90174,6e-05,10.44409]
[1776636122641,48.07,74118.33,0.0,-0.90078,6e-05,10.52095]
[1776636123678,48.07,74102.79,0.0,-0.90171,6e-05,10.4463]
[1776636124692,48.07,74083.55,0.0,-0.90285,6e-05,10.35487]
[1776636125693,48.07,74042.61,0.0,-0.90525,6e-05,10.16064]
[1776636126689,48.08,74045.49,0.0,-0.90505,6e-05,10.17668]
[1776636127703,48.08,74063.91,0.0,-0.90396,6e-05,10.26527]
[1776636128710,48.08,74080.56,0.0,-0.90297,6e-05,10.34468]
[1776636130428,48.08,74105.61,0.0,-0.90147,6e-05,10.4652]
[1776636130733,48.08,74105.61,0.0,-0.90146,6e-05,10.46606]
[1776636131738,48.09,74075.73,0.0,-0.90322,6e-05,10.32477]
[1776636133753,48.09,74094.33,0.0,-0.9021,6e-05,10.41464]
[1776636134754,48.09,74114.11,0.0,-0.90091,6e-05,10.51028]
[1776636135766,48.09,74087.85,0.0,-0.90247,6e-05,10.38497]
[1776636136772,48.1,74094.93,0.0,-0.90204,6e-05,10.41988]
[1776636137778,48.1,74069.95,0.0,-0.9035,6e-05,10.302]
[1776636138795,48.1,74057.44,0.0,-0.90422,6e-05,10.24352]
[1776636140510,48.1,74022.21,0.0,-0.90626,6e-05,10.07731]
[1776636141806,48.11,74030.83,0.0,-0.90575,6e-05,10.11912]
[1776636142810,48.11,74053.4,0.0,-0.90441,6e-05,10.2283]
[1776636144839,48.11,74062.2,0.0,-0.90389,6e-05,10.27014]
[1776636145868,48.12,74061.61,0.0,-0.90391,6e-05,10.26877]
[1776636146841,48.12,74069.84,0.0,-0.90342,6e-05,10.30796]
[1776636147855,48.12,74074.51,0.0,-0.90313,6e-05,10.33156]
[1776636149895,48.12,74053.46,0.0,-0.90436,6e-05,10.23243]
[1776636150907,48.13,74052.22,0.0,-0.90442,6e-05,10.2273]
[1776636151920,48.13,74017.78,0.0,-0.90644,6e-05,10.0611]
[1776636152926,48.15,74039.03,0.0,-0.9051,6e-05,10.16988]
[1776636153940,48.15,74010.36,0.0,-0.90676,6e-05,10.03491]
[1776636154939,48.15,73997.13,0.0,-0.90751,6e-05,9.97331]
[1776636155949,48.15,73990.81,0.0,-0.90786,6e-05,9.94436]
[1776636156956,48.16,73984.59,0.0,-0.90821,6e-05,9.91596]
[1776636157967,48.16,73966.36,0.0,-0.90923,6e-05,9.83152]
[1776636158978,48.18,73970.85,0.0,-0.90886,6e-05,9.86161]
[1776636160986,48.23,73963.55,0.0,-0.90906,6e-05,9.84458]
[1776636161993,48.25,73959.41,0.0,-0.90919,6e-05,9.83408]
[1776636163001,48.28,73972.86,0.0,-0.90832,6e-05,9.90567]
[1776636164018,48.28,73968.4,0.0,-0.90856,6e-05,9.88563]
[1776636167032,48.28,73977.7,0.0,-0.908,6e-05,9.93149]
[1776636168040,48.31,73989.86,0.0,-0.90718,6e-05,9.99826]
[1776636169057,48.33,73982.83,0.0,-0.90748,6e-05,9.97413]
[1776636170056,48.35,73970.19,0.0,-0.90811,6e-05,9.92162]
[1776636171062,48.35,73968.28,0.0,-0.90821,6e-05,9.91344]
[1776636172067,48.36,73962.94,0.0,-0.9085,6e-05,9.88929]
[1776636173075,48.36,73964.38,0.0,-0.90841,6e-05,9.89679]
[1776636174124,48.36,73973.63,0.0,-0.90788,6e-05,9.94072]
[1776636175091,48.36,73992.48,0.0,-0.90679,6e-05,10.02964]
[1776636176100,48.36,74011.56,0.0,-0.90569,6e-05,10.12011]
[1776636177107,48.37,74026.43,0.0,-0.90482,6e-05,10.19089]
[1776636178115,48.37,74034.15,0.0,-0.90436,6e-05,10.22796]
[1776636179123,48.37,74012.28,0.0,-0.90562,6e-05,10.12533]
[1776636180150,48.37,73988.64,0.0,-0.90697,6e-05,10.01525]
[1776636181134,48.39,73977.27,0.0,-0.90754,6e-05,9.9679]
[1776636182143,48.39,73977.0,0.0,-0.90755,6e-05,9.96729]
[1776636183151,48.41,73985.6,0.0,-0.90698,6e-05,10.01405]
[1776636184159,48.41,73971.24,0.0,-0.90779,6e-05,9.94751]
[1776636185178,48.41,73942.04,0.0,-0.90943,6e-05,9.8123]
[1776636186205,48.41,73919.15,0.0,-0.9107,6e-05,9.70636]
[1776636187189,48.42,73905.54,0.0,-0.91143,6e-05,9.64581]
[1776636190232,48.46,73895.57,0.0,-0.91179,5e-05,9.61487]
[1776636191222,48.46,73917.67,0.0,-0.91056,6e-05,9.71775]
[1776636192227,48.46,73957.11,0.0,-0.90834,6e-05,9.90139]
[1776636193233,48.46,73985.88,0.0,-0.9067,6e-05,10.03649]
[1776636194241,48.47,74021.34,0.0,-0.90464,6e-05,10.20404]
[1776636195250,48.47,74039.76,0.0,-0.90357,6e-05,10.29102]
[1776636196270,48.47,74106.63,0.0,-0.89957,6e-05,10.61086]
[1776636197264,48.47,74118.3,0.0,-0.89887,6e-05,10.6671]
[1776636198272,48.47,74126.4,0.0,-0.89837,6e-05,10.70624]
[1776636199283,48.47,74105.17,0.0,-0.89965,6e-05,10.60479]
[1776636200289,48.47,74122.45,0.0,-0.8986,6e-05,10.68823]
[1776636202301,48.48,74114.63,0.0,-0.89906,6e-05,10.65128]
[1776636203310,48.48,74108.67,0.0,-0.89942,6e-05,10.62307]
[1776636204321,48.48,74095.78,0.0,-0.90019,6e-05,10.56144]
[1776636205331,48.48,74065.38,0.0,-0.90201,6e-05,10.41654]
[1776636206345,48.48,74023.23,0.0,-0.90448,6e-05,10.21724]
[1776636207349,48.48,74028.51,0.0,-0.90415,6e-05,10.24344]
[1776636208364,48.48,74047.07,0.0,-0.90307,6e-05,10.33119]
[1776636209381,48.48,74040.47,0.0,-0.90345,6e-05,10.30046]
[1776636210374,48.49,74074.48,0.0,-0.90142,6e-05,10.46338]
[1776636211386,48.49,74114.83,0.0,-0.89903,6e-05,10.65208]
[1776636212386,48.49,74159.79,0.0,-0.89628,6e-05,10.86905]
[1776636213391,48.49,74153.19,0.0,-0.89669,6e-05,10.83718]
[1776636214399,48.49,74154.36,0.0,-0.89662,6e-05,10.84294]
[1776636216413,48.49,74148.54,0.0,-0.89697,6e-05,10.81501]
[1776636218432,48.49,74125.2,0.0,-0.89839,6e-05,10.70276]
[1776636219440,48.49,74112.8,0.0,-0.89914,6e-05,10.64396]
[1776636220445,48.49,74110.77,0.0,-0.89925,6e-05,10.63501]
[1776636221452,48.5,74100.17,0.0,-0.89988,6e-05,10.58517]
[1776636223466,48.5,74068.15,0.0,-0.90178,6e-05,10.43295]
[1776636224478,48.5,74060.21,0.0,-0.90225,6e-05,10.39559]
[1776636225485,48.5,74035.59,0.0,-0.90369,6e-05,10.27923]
[1776636226493,48.5,74016.06,0.0,-0.90481,6e-05,10.18859]
[1776636228535,48.5,74024.15,0.0,-0.90433,6e-05,10.22727]
[1776636229538,48.51,74044.75,0.0,-0.90312,6e-05,10.32539]
[1776636230554,48.51,74059.91,0.0,-0.90222,6e-05,10.39791]
[1776636231554,48.51,74032.7,0.0,-0.9038,6e-05,10.27009]
[1776636232556,48.51,74018.07,0.0,-0.90465,6e-05,10.2011]
[1776636233563,48.51,74014.24,0.0,-0.90487,6e-05,10.18361]
[1776636235581,48.52,73984.93,0.0,-0.90653,6e-05,10.04805]
[1776636236589,48.53,73966.36,0.0,-0.90751,6e-05,9.9676]
[1776636237595,48.53,73973.1,0.0,-0.90713,6e-05,9.99903]
[1776636238606,48.54,73970.4,0.0,-0.90727,6e-05,9.98701]
[1776636239608,48.54,73982.48,0.0,-0.90658,6e-05,10.04427]
[1776636240652,48.54,73969.13,0.0,-0.90733,6e-05,9.98269]
[1776636241641,48.54,73975.35,0.0,-0.90696,6e-05,10.01246]
[1776636242641,48.56,73995.46,0.0,-0.90571,6e-05,10.11492]
[1776636243648,48.57,74010.31,0.0,-0.90483,6e-05,10.18606]
[1776636244655,48.57,74006.34,0.0,-0.90505,6e-05,10.16795]
[1776636245663,48.57,73992.27,0.0,-0.90586,6e-05,10.10252]
[1776636246671,48.57,74007.26,0.0,-0.90499,6e-05,10.17284]
[1776636247677,48.57,74031.51,0.0,-0.90357,6e-05,10.28779]
[1776636248690,48.57,74025.11,0.0,-0.90394,6e-05,10.25816]
[1776636249696,48.58,73990.81,0.0,-0.90591,6e-05,10.09783]
[1776636250704,48.58,73980.92,0.0,-0.90648,6e-05,10.05156]
[1776636251711,48.58,73969.22,0.0,-0.90714,6e-05,9.99761]
[1776636252729,48.58,73962.75,0.0,-0.90749,6e-05,9.96877]
[1776636253741,48.58,73951.36,0.0,-0.90814,6e-05,9.91579]
[1776636254757,48.6,73957.86,0.0,-0.90769,6e-05,9.95206]
[1776636255760,48.62,73984.43,0.0,-0.90609,6e-05,10.08341]
[1776636256767,48.62,74003.64,0.0,-0.90497,6e-05,10.1741]
[1776636257776,48.62,73998.34,0.0,-0.90527,6e-05,10.14979]
[1776636258790,48.62,73989.67,0.0,-0.90576,6e-05,10.10977]
[1776636259791,48.63,73987.59,0.0,-0.90587,6e-05,10.10068]
[1776636260802,48.63,73961.17,0.0,-0.90737,6e-05,9.97804]
[1776636261808,48.63,73944.44,0.0,-0.90831,6e-05,9.90121]
[1776636262814,48.65,73956.58,0.0,-0.9075,6e-05,9.96691]
[1776636263823,48.66,73949.32,0.0,-0.9079,6e-05,9.93402]
[1776636264831,48.66,73956.42,0.0,-0.90749,6e-05,9.9679]
[1776636265842,48.66,73950.35,0.0,-0.90782,6e-05,9.94053]
[1776636266843,48.66,73949.12,0.0,-0.90788,6e-05,9.9357]
[1776636269885,48.67,73945.14,0.0,-0.90808,6e-05,9.91969]
[1776636270886,48.67,73957.14,0.0,-0.90739,6e-05,9.97632]
[1776636271584,48.67,73942.77,0.0,-0.90822,6e-05,9.90624]
[1776636272904,48.68,73933.98,0.0,-0.90871,6e-05,9.8662]
[1776636273918,48.68,73925.39,0.0,-0.90918,6e-05,9.82705]
[1776636274916,48.68,73920.55,0.0,-0.90944,6e-05,9.80532]
[1776636276930,48.68,73909.32,0.0,-0.91005,6e-05,9.75489]
[1776636277940,48.69,73916.26,0.0,-0.90966,6e-05,9.78757]
[1776636278949,48.71,73928.77,0.0,-0.90886,6e-05,9.85357]
[1776636279952,48.73,73919.86,0.0,-0.90923,6e-05,9.82219]
[1776636281657,48.77,73918.42,0.0,-0.90912,6e-05,9.83073]
[1776636284993,48.82,73911.97,0.0,-0.90929,6e-05,9.81638]
[1776636287077,48.82,73886.75,0.0,-0.91067,6e-05,9.7021]
[1776636288035,48.82,73862.19,0.0,-0.91201,5e-05,9.58991]
[1776636289054,48.85,73850.74,0.0,-0.91252,5e-05,9.54689]
[1776636290060,48.86,73874.16,0.0,-0.91119,5e-05,9.65859]
[1776636294104,48.9,73898.31,0.0,-0.90968,6e-05,9.7834]
[1776636295111,48.9,73901.17,0.0,-0.90952,6e-05,9.79682]
[1776636297137,48.9,73907.44,0.0,-0.90916,6e-05,9.8262]
[1776636298121,48.9,73896.84,0.0,-0.90975,6e-05,9.77786]
[1776636299128,48.9,73884.63,0.0,-0.91042,6e-05,9.72233]
[1776636300140,48.9,73868.89,0.0,-0.91127,5e-05,9.65079]
[1776636301805,48.91,73881.74,0.0,-0.91056,6e-05,9.71041]
[1776636303166,48.91,73888.12,0.0,-0.9102,6e-05,9.74003]
[1776636304174,48.91,73879.08,0.0,-0.9107,5e-05,9.69904]
[1776636305181,48.91,73878.31,0.0,-0.91073,5e-05,9.69595]
[1776636306189,48.91,73895.07,0.0,-0.9098,6e-05,9.77314]
[1776636307211,48.91,73886.66,0.0,-0.91026,6e-05,9.73494]
[1776636308202,48.91,73881.14,0.0,-0.91056,6e-05,9.71007]
[1776636309209,48.91,73886.81,0.0,-0.91024,6e-05,9.7367]
[1776636310220,48.92,73885.22,0.0,-0.91032,6e-05,9.73006]
[1776636311878,48.92,73865.5,0.0,-0.91139,5e-05,9.64083]
[1776636313245,48.92,73859.0,0.0,-0.91174,5e-05,9.61177]
[1776636314275,48.92,73861.26,0.0,-0.91161,5e-05,9.62266]
[1776636315263,48.92,73885.23,0.0,-0.91028,6e-05,9.73335]
[1776636316266,48.92,73890.77,0.0,-0.90997,6e-05,9.75909]
[1776636318285,48.93,73884.11,0.0,-0.91033,6e-05,9.72895]
[1776636319286,48.93,73888.43,0.0,-0.91009,6e-05,9.74914]
[1776636322324,48.93,73873.4,0.0,-0.9109,5e-05,9.68157]
[1776636323328,48.93,73857.58,0.0,-0.91175,5e-05,9.61055]
[1776636324339,48.93,73850.56,0.0,-0.91213,5e-05,9.57927]
[1776636325344,48.93,73842.57,0.0,-0.91256,5e-05,9.543]
[1776636326354,48.94,73842.25,0.0,-0.91256,5e-05,9.54292]
[1776636328369,48.94,73847.38,0.0,-0.91227,5e-05,9.56688]
[1776636329371,48.94,73834.23,0.0,-0.91297,5e-05,9.50837]
[1776636330391,48.94,73823.3,0.0,-0.91356,5e-05,9.45895]
[1776636331404,48.95,73821.56,0.0,-0.91367,5e-05,9.4482]
[1776636333424,48.95,73843.97,0.0,-0.91246,5e-05,9.54961]
[1776636334447,48.95,73865.59,0.0,-0.91128,5e-05,9.64874]
[1776636335424,48.95,73879.36,0.0,-0.91052,5e-05,9.71159]
[1776636336438,48.95,73873.91,0.0,-0.91082,5e-05,9.68669]
[1776636337444,48.95,73843.27,0.0,-0.91248,5e-05,9.54821]
[1776636338451,48.95,73846.34,0.0,-0.91231,5e-05,9.5628]
[1776636339458,48.95,73852.0,0.0,-0.91199,5e-05,9.58914]
[1776636340465,48.96,73849.72,0.0,-0.91211,5e-05,9.57937]
[1776636344500,48.96,73864.42,0.0,-0.91128,5e-05,9.64868]
[1776636345508,48.96,73900.92,0.0,-0.90926,6e-05,9.81618]
[1776636346515,48.97,73913.42,0.0,-0.90856,6e-05,9.87419]
[1776636347525,48.97,73924.4,0.0,-0.90793,6e-05,9.92551]
[1776636348529,48.97,73923.66,0.0,-0.90797,6e-05,9.92273]
[1776636351551,48.97,73900.22,0.0,-0.90925,6e-05,9.81652]
[1776636352556,48.98,73898.24,0.0,-0.90936,6e-05,9.80794]
[1776636353572,48.98,73922.36,0.0,-0.90801,6e-05,9.91943]
[1776636354571,48.98,73923.09,0.0,-0.90796,6e-05,9.92346]
[1776636355583,48.98,73928.46,0.0,-0.90765,6e-05,9.94889]
[1776636356599,48.98,73927.61,0.0,-0.90769,6e-05,9.94559]
[1776636358603,48.99,73913.99,0.0,-0.90843,6e-05,9.88406]
[1776636359611,48.99,73913.96,0.0,-0.90843,6e-05,9.88438]
[1776636361624,48.99,73931.23,0.0,-0.90744,6e-05,9.96547]
[1776636362654,48.99,73951.37,0.0,-0.9063,6e-05,10.05929]
[1776636363655,48.99,73957.26,0.0,-0.90596,6e-05,10.08708]
[1776636364660,48.99,73973.43,0.0,-0.90503,6e-05,10.16271]
[1776636365668,49.0,73979.82,0.0,-0.90466,6e-05,10.1928]
[1776636366674,49.0,73996.33,0.0,-0.9037,6e-05,10.27019]
[1776636367727,49.0,73992.23,0.0,-0.90393,6e-05,10.25117]
[1776636370727,49.0,74008.15,0.0,-0.90299,6e-05,10.32701]
[1776636371741,49.0,74007.89,0.0,-0.903,6e-05,10.32639]
[1776636372776,49.0,74001.13,0.0,-0.90339,6e-05,10.29532]
[1776636374755,49.01,74018.14,0.0,-0.90238,6e-05,10.37664]
[1776636376769,49.01,74012.03,0.0,-0.90272,6e-05,10.34908]
[1776636378794,49.01,73982.6,0.0,-0.90442,6e-05,10.21145]
[1776636379800,49.01,73961.94,0.0,-0.9056,6e-05,10.11586]
[1776636380808,49.01,73946.96,0.0,-0.90645,6e-05,10.04683]
[1776636383851,49.02,73964.07,0.0,-0.90546,6e-05,10.12755]
[1776636387870,49.02,73991.21,0.0,-0.90388,6e-05,10.25524]
[1776636389879,49.02,74011.72,0.0,-0.90268,6e-05,10.35184]
[1776636390890,49.02,74022.49,0.0,-0.90205,6e-05,10.40289]
[1776636393909,49.03,74013.68,0.0,-0.90258,6e-05,10.35892]
[1776636394915,49.03,73991.13,0.0,-0.90388,6e-05,10.25348]
[1776636395922,49.03,73975.86,0.0,-0.90476,6e-05,10.1825]
[1776636396934,49.03,73969.37,0.0,-0.90513,6e-05,10.15259]
[1776636397937,49.03,73987.59,0.0,-0.90408,6e-05,10.23771]
[1776636398945,49.03,74006.69,0.0,-0.90296,6e-05,10.3276]
[1776636402972,49.04,74000.34,0.0,-0.90331,6e-05,10.29959]
[1776636404986,49.04,74008.91,0.0,-0.90281,6e-05,10.34035]
[1776636405992,49.04,74022.63,0.0,-0.902,6e-05,10.40523]
[1776636411033,49.05,74027.1,0.0,-0.90171,6e-05,10.42853]
[1776636413043,49.05,74058.7,0.0,-0.89983,6e-05,10.57803]
[1776636414055,49.05,74059.58,0.0,-0.89977,6e-05,10.58263]
[1776636415058,49.05,74049.91,0.0,-0.90035,6e-05,10.53719]
[1776636416065,49.05,74034.58,0.0,-0.90125,6e-05,10.46525]
[1776636418078,49.05,74026.39,0.0,-0.90172,6e-05,10.42749]
[1776636420097,49.05,74019.04,0.0,-0.90214,6e-05,10.39326]
[1776636421099,49.05,74034.74,0.0,-0.90122,6e-05,10.46729]
[1776636422114,49.05,74048.91,0.0,-0.90038,6e-05,10.53447]
[1776636422795,49.05,74076.27,0.0,-0.89875,6e-05,10.66399]
[1776636423247,49.05,74076.27,0.0,-0.89874,6e-05,10.66425]
[1776636424135,49.05,74112.41,0.0,-0.89656,6e-05,10.83627]
[1776636425149,49.05,74132.79,0.0,-0.89532,6e-05,10.93375]
[1776636426151,49.06,74134.07,0.0,-0.89523,6e-05,10.94022]
[1776636427160,49.06,74135.7,0.0,-0.89513,6e-05,10.94822]
[1776636428167,49.06,74111.8,0.0,-0.89659,6e-05,10.83408]
[1776636429172,49.06,74087.74,0.0,-0.89805,6e-05,10.71943]
[1776636430183,49.06,74094.26,0.0,-0.89765,6e-05,10.75045]
[1776636431187,49.06,74105.56,0.0,-0.89697,6e-05,10.80424]
[1776636432851,49.06,74109.94,0.0,-0.8967,6e-05,10.82501]
[1776636434239,49.06,74093.0,0.0,-0.89773,6e-05,10.74397]
[1776636435215,49.06,74088.48,0.0,-0.89801,6e-05,10.72243]
[1776636437230,49.06,74088.57,0.0,-0.898,6e-05,10.72286]
[1776636438235,49.06,74094.5,0.0,-0.89764,6e-05,10.75108]
[1776636439242,49.06,74092.38,0.0,-0.89777,6e-05,10.74096]
[1776636442923,49.06,74073.31,0.0,-0.89892,6e-05,10.65038]
[1776636443271,49.06,74073.31,0.0,-0.89892,6e-05,10.65049]
[1776636445287,49.06,74074.1,0.0,-0.89887,6e-05,10.65453]
[1776636448308,49.06,74079.65,0.0,-0.89853,6e-05,10.6813]
[1776636449315,49.06,74088.85,0.0,-0.89797,6e-05,10.72511]
[1776636450323,49.06,74098.35,0.0,-0.8974,6e-05,10.77035]
[1776636451330,49.06,74110.54,0.0,-0.89669,6e-05,10.82431]
[1776636452994,49.06,74101.88,0.0,-0.89722,6e-05,10.7829]
[1776636453344,49.06,74101.88,0.0,-0.89722,6e-05,10.78288]
[1776636455358,49.06,74124.33,0.0,-0.89585,6e-05,10.89029]
[1776636457373,49.06,74130.73,0.0,-0.89545,6e-05,10.9215]
[1776636459391,49.06,74137.2,0.0,-0.89505,6e-05,10.95297]
[1776636460399,49.06,74130.79,0.0,-0.89544,6e-05,10.92246]
[1776636463070,49.06,74145.55,0.0,-0.89452,6e-05,10.99385]
[1776636463417,49.06,74145.55,0.0,-0.89452,6e-05,10.99397]
[1776636464422,49.06,74131.14,0.0,-0.89541,6e-05,10.92498]
[1776636465440,49.06,74125.9,0.0,-0.89573,6e-05,10.8999]
[1776636466443,49.06,74119.13,0.0,-0.89614,6e-05,10.86765]
[1776636467447,49.07,74118.86,0.0,-0.89615,6e-05,10.86669]
[1776636468454,49.07,74123.96,0.0,-0.89584,6e-05,10.89133]
[1776636469460,49.07,74118.18,0.0,-0.89619,6e-05,10.86398]
[1776636470467,49.07,74112.09,0.0,-0.89656,6e-05,10.8349]
[1776636471474,49.07,74118.3,0.0,-0.89618,6e-05,10.86469]
[1776636473153,49.07,74137.52,0.0,-0.895,6e-05,10.95673]
[1776636473491,49.07,74137.52,0.0,-0.895,6e-05,10.95686]
[1776636475505,49.07,74130.71,0.0,-0.89541,6e-05,10.92436]
[1776636476512,49.07,74120.76,0.0,-0.89602,6e-05,10.87691]
[1776636477520,49.07,74143.12,0.0,-0.89465,6e-05,10.98424]
[1776636478526,49.07,74149.45,0.0,-0.89426,6e-05,11.01463]
[1776636479534,49.07,74155.96,0.0,-0.89385,6e-05,11.04586]
[1776636484582,49.07,74143.74,0.0,-0.89461,6e-05,10.98696]
[1776636485581,49.07,74130.19,0.0,-0.89544,6e-05,10.92205]
[1776636486603,49.07,74145.66,0.0,-0.89449,6e-05,10.99634]
[1776636487598,49.07,74152.33,0.0,-0.89408,6e-05,11.02838]
[1776636489617,49.07,74180.66,0.0,-0.89232,6e-05,11.16477]
[1776636490625,49.07,74169.76,0.0,-0.893,6e-05,11.11187]
[1776636491636,49.07,74157.67,0.0,-0.89375,6e-05,11.05363]
[1776636494656,49.07,74145.18,0.0,-0.89453,6e-05,10.99347]
[1776636495665,49.07,74136.29,0.0,-0.89508,6e-05,10.95081]
[1776636496672,49.07,74131.24,0.0,-0.89539,6e-05,10.92663]
[1776636497679,49.07,74125.41,0.0,-0.89574,6e-05,10.89878]
[1776636500700,49.07,74136.63,0.0,-0.89505,6e-05,10.95255]
[1776636502722,49.07,74164.43,0.0,-0.89333,6e-05,11.08605]
[1776636503726,49.07,74164.24,0.0,-0.89335,6e-05,11.08499]
[1776636508761,49.07,74161.5,0.0,-0.89352,6e-05,11.07153]
[1776636509768,49.07,74143.64,0.0,-0.89463,6e-05,10.98579]
[1776636510775,49.07,74136.29,0.0,-0.89508,6e-05,10.95067]
[1776636511784,49.07,74130.96,0.0,-0.89544,6e-05,10.92097]
[1776636514805,49.07,74147.93,0.0,-0.8944,6e-05,11.00214]
[1776636515810,49.07,74139.84,0.0,-0.8949,6e-05,10.96322]
[1776636518840,49.07,74161.84,0.0,-0.89354,6e-05,11.06869]
[1776636519847,49.07,74152.11,0.0,-0.89414,6e-05,11.02191]
[1776636520874,49.07,74110.2,0.0,-0.89671,6e-05,10.8212]
[1776636521879,49.07,74051.27,0.0,-0.90025,6e-05,10.54144]
[1776636524905,49.07,74067.78,0.0,-0.89926,6e-05,10.62008]
[1776636525902,49.07,74071.22,0.0,-0.89905,6e-05,10.63673]
[1776636528921,49.07,74076.84,0.0,-0.89871,6e-05,10.66356]
[1776636529937,49.07,74084.27,0.0,-0.89827,6e-05,10.69883]
[1776636530948,49.07,74091.86,0.0,-0.89781,6e-05,10.73508]
[1776636532949,49.07,74103.04,0.0,-0.89712,6e-05,10.78909]
[1776636536978,49.07,74112.23,0.0,-0.89655,6e-05,10.83407]
[1776636537984,49.07,74125.4,0.0,-0.89574,6e-05,10.89715]
[1776636538993,49.07,74127.34,0.0,-0.89562,6e-05,10.90666]
[1776636543020,49.08,74138.34,0.0,-0.89493,6e-05,10.96016]
[1776636544033,49.08,74141.48,0.0,-0.89474,6e-05,10.97534]
[1776636549068,49.08,74146.52,0.0,-0.89443,6e-05,10.99914]
[1776636554107,49.08,74181.89,0.0,-0.89223,6e-05,11.1698]
[1776636555115,49.08,74177.44,0.0,-0.89251,6e-05,11.14841]
[1776636557127,49.08,74171.54,0.0,-0.89287,6e-05,11.11997]
[1776636558136,49.08,74149.55,0.0,-0.89424,6e-05,11.01413]
[1776636559143,49.08,74145.35,0.0,-0.8945,6e-05,10.99404]
[1776636561157,49.08,74135.19,0.0,-0.89512,6e-05,10.94554]
[1776636562182,49.08,74131.37,0.0,-0.89535,6e-05,10.92741]
[1776636564178,49.08,74130.02,0.0,-0.89543,6e-05,10.92134]
[1776636568212,49.08,74146.52,0.0,-0.89441,6e-05,11.00122]
[1776636569213,49.08,74157.24,0.0,-0.89374,6e-05,11.05282]
[1776636570219,49.08,74166.3,0.0,-0.89318,6e-05,11.09643]
[1776636571226,49.08,74161.56,0.0,-0.89351,6e-05,11.06944]
[1776636572234,49.08,74141.82,0.0,-0.89473,6e-05,10.97462]
[1776636573241,49.08,74137.98,0.0,-0.89496,6e-05,10.95634]
[1776636575256,49.08,74123.89,0.0,-0.89583,6e-05,10.88882]
[1776636576265,49.08,74123.01,0.0,-0.89588,6e-05,10.88467]
[1776636577271,49.08,74140.72,0.0,-0.89479,6e-05,10.96951]
[1776636578278,49.08,74136.31,0.0,-0.89507,6e-05,10.94832]
[1776636580290,49.08,74142.84,0.0,-0.89467,6e-05,10.97956]
[1776636581297,49.08,74160.29,0.0,-0.89359,6e-05,11.06328]
[1776636582304,49.08,74164.08,0.0,-0.89335,6e-05,11.08149]
[1776636583311,49.08,74135.27,0.0,-0.89514,6e-05,10.94298]
[1776636584318,49.08,74137.53,0.0,-0.895,6e-05,10.95382]
[1776636586334,49.08,74142.74,0.0,-0.89468,6e-05,10.97877]
[1776636587340,49.08,74161.67,0.0,-0.89351,6e-05,11.06964]
[1776636588347,49.08,74162.28,0.0,-0.89347,6e-05,11.07253]
[1776636594069,49.08,74170.0,0.0,-0.89299,6e-05,11.1093]
[1776636595397,49.08,74174.24,0.0,-0.89273,6e-05,11.12963]
[1776636597411,49.08,74166.8,0.0,-0.8932,6e-05,11.09339]
[1776636598418,49.08,74165.73,0.0,-0.89327,6e-05,11.08802]
[1776636601484,49.08,74176.97,0.0,-0.89257,6e-05,11.14169]
[1776636602463,49.08,74168.31,0.0,-0.89312,6e-05,11.09983]
[1776636604144,49.08,74163.69,0.0,-0.89341,6e-05,11.07725]
[1776636608498,49.07,74168.82,0.0,-0.8931,6e-05,11.10128]
[1776636610525,49.07,74141.87,0.0,-0.89477,6e-05,10.97144]
[1776636611525,49.07,74138.88,0.0,-0.89496,6e-05,10.95711]
[1776636614214,49.07,74136.19,0.0,-0.89512,6e-05,10.94435]
[1776636616555,49.07,74129.39,0.0,-0.89554,6e-05,10.91188]
[1776636617562,49.07,74121.34,0.0,-0.89603,6e-05,10.87349]
[1776636618572,49.07,74124.12,0.0,-0.89585,6e-05,10.88694]
[1776636621589,49.08,74113.11,0.0,-0.89652,6e-05,10.83478]
[1776636622604,49.08,74107.86,0.0,-0.89684,6e-05,10.8098]
[1776636624284,49.08,74105.31,0.0,-0.89698,6e-05,10.79836]
[1776636628644,49.08,74098.92,0.0,-0.89736,6e-05,10.76872]
[1776636629651,49.08,74089.54,0.0,-0.89793,6e-05,10.72414]
[1776636630665,49.08,74089.3,0.0,-0.89794,6e-05,10.72298]
[1776636632678,49.08,74096.05,0.0,-0.89757,6e-05,10.75093]
[1776636634355,49.08,74087.26,0.0,-0.8981,6e-05,10.70903]
[1776636636706,49.08,74102.1,0.0,-0.8972,6e-05,10.77999]
[1776636637722,49.08,74103.79,0.0,-0.89709,6e-05,10.78842]
[1776636640735,49.08,74115.06,0.0,-0.89639,6e-05,10.84327]
[1776636641748,49.09,74122.76,0.0,-0.89592,6e-05,10.88035]
[1776636642748,49.09,74111.98,0.0,-0.89657,6e-05,10.82911]
[1776636644425,49.09,74105.74,0.0,-0.89694,6e-05,10.80001]
[1776636646777,49.09,74080.97,0.0,-0.89844,6e-05,10.68241]
[1776636647785,49.09,74081.57,0.0,-0.8984,6e-05,10.68527]
[1776636650805,49.09,74095.46,0.0,-0.89756,6e-05,10.7513]
[1776636651812,49.09,74108.86,0.0,-0.89675,6e-05,10.81542]
[1776636652825,49.09,74114.55,0.0,-0.8964,6e-05,10.84289]
[1776636653827,49.09,74123.28,0.0,-0.89586,6e-05,10.88459]
[1776636654846,49.09,74140.38,0.0,-0.89481,6e-05,10.96696]
[1776636655850,49.09,74156.4,0.0,-0.89382,6e-05,11.04395]
[1776636656852,49.09,74144.63,0.0,-0.89454,6e-05,10.9875]
[1776636659869,49.09,74135.96,0.0,-0.89507,6e-05,10.94614]
[1776636661885,49.09,74134.92,0.0,-0.89513,6e-05,10.94143]
[1776636663899,49.09,74127.88,0.0,-0.89556,6e-05,10.90802]
[1776636664905,49.09,74117.12,0.0,-0.89622,6e-05,10.85678]
[1776636665927,49.1,74106.84,0.0,-0.89684,6e-05,10.80798]
[1776636666938,49.1,74074.31,0.0,-0.8988,6e-05,10.65372]
[1776636667941,49.1,74043.66,0.0,-0.90062,6e-05,10.50909]
[1776636668959,49.1,74033.46,0.0,-0.90122,6e-05,10.46113]
[1776636669959,49.1,74044.61,0.0,-0.90056,6e-05,10.51363]
[1776636670966,49.1,74057.95,0.0,-0.89977,6e-05,10.57678]
[1776636676018,49.1,74053.85,0.0,-0.9,6e-05,10.55821]
[1776636677014,49.1,74041.29,0.0,-0.90075,6e-05,10.49895]
[1776636678021,49.1,74046.94,0.0,-0.9004,6e-05,10.52611]
[1776636681045,49.1,74038.23,0.0,-0.90091,6e-05,10.48584]
[1776636682053,49.1,74029.44,0.0,-0.90142,6e-05,10.44482]
[1776636685098,49.11,74037.8,0.0,-0.90092,6e-05,10.48514]
[1776636686080,49.11,74048.98,0.0,-0.90025,6e-05,10.53807]
[1776636688095,49.11,74054.93,0.0,-0.8999,6e-05,10.56636]
[1776636690117,49.11,74049.89,0.0,-0.90019,6e-05,10.54314]
[1776636692124,49.11,74055.53,0.0,-0.89988,6e-05,10.56606]
[1776636696152,49.11,74033.28,0.0,-0.90119,6e-05,10.46201]
[1776636700180,49.12,74028.08,0.0,-0.90148,6e-05,10.4386]
[1776636705226,49.12,74004.31,0.0,-0.90285,6e-05,10.32879]
[1776636706226,49.12,74000.79,0.0,-0.90305,6e-05,10.31269]
[1776636707235,49.12,73992.45,0.0,-0.90353,6e-05,10.27372]
[1776636708245,49.12,73991.77,0.0,-0.90357,6e-05,10.27065]
[1776636709253,49.12,74004.1,0.0,-0.90285,6e-05,10.32864]
[1776636711270,49.12,74006.91,0.0,-0.90268,6e-05,10.34234]
[1776636713276,49.13,74011.87,0.0,-0.90238,6e-05,10.36616]
[1776636714282,49.13,74011.41,0.0,-0.90241,6e-05,10.36425]
[1776636716297,49.13,74002.54,0.0,-0.90292,6e-05,10.32321]
[1776636717303,49.13,74006.02,0.0,-0.90271,6e-05,10.3398]
[1776636719317,49.13,74001.6,0.0,-0.90296,6e-05,10.31967]
[1776636720324,49.13,74001.19,0.0,-0.90298,6e-05,10.31806]
[1776636722342,49.13,74015.09,0.0,-0.90216,6e-05,10.38377]
[1776636723345,49.13,74015.97,0.0,-0.90211,6e-05,10.38812]
[1776636724352,49.13,74021.27,0.0,-0.9018,6e-05,10.4132]
[1776636725359,49.13,74023.01,0.0,-0.90169,6e-05,10.42154]
[1776636726367,49.14,74013.15,0.0,-0.90227,6e-05,10.37544]
[1776636727374,49.14,74015.75,0.0,-0.90212,6e-05,10.38759]
[1776636729387,49.14,74003.78,0.0,-0.90281,6e-05,10.33168]
[1776636730394,49.14,74004.25,0.0,-0.90278,6e-05,10.33417]
[1776636732409,49.14,74022.87,0.0,-0.90169,6e-05,10.42202]
[1776636733415,49.14,74026.67,0.0,-0.90146,6e-05,10.44029]
[1776636736441,49.14,74031.54,0.0,-0.90116,6e-05,10.46409]
[1776636739459,49.14,74026.45,0.0,-0.90145,6e-05,10.44088]
[1776636741477,49.15,74037.47,0.0,-0.90079,6e-05,10.49334]
[1776636742480,49.15,74038.0,0.0,-0.90076,6e-05,10.49614]
[1776636745500,49.15,74047.19,0.0,-0.9002,6e-05,10.5403]
[1776636746508,49.15,74049.91,0.0,-0.90004,6e-05,10.55336]
[1776636748527,49.15,74064.77,0.0,-0.89915,6e-05,10.62399]
[1776636749545,49.15,74068.58,0.0,-0.89892,6e-05,10.64213]
[1776636751571,49.15,74063.89,0.0,-0.89923,6e-05,10.616]
[1776636752557,49.15,74069.59,0.0,-0.89889,6e-05,10.6431]
[1776636753564,49.15,74066.23,0.0,-0.89909,6e-05,10.62728]
[1776636755578,49.15,74063.29,0.0,-0.89926,6e-05,10.61362]
[1776636760622,49.15,74065.47,0.0,-0.89912,6e-05,10.62462]
[1776636765649,49.16,74069.37,0.0,-0.89888,6e-05,10.64367]
[1776636768675,49.16,74029.54,0.0,-0.90124,6e-05,10.45592]
[1776636769677,49.16,74024.48,0.0,-0.90154,6e-05,10.43231]
[1776636770684,49.16,74039.67,0.0,-0.90064,6e-05,10.50394]
[1776636771692,49.16,74038.54,0.0,-0.9007,6e-05,10.49882]
[1776636775421,49.16,74044.47,0.0,-0.90035,6e-05,10.52699]
[1776636776727,49.16,74037.86,0.0,-0.90074,6e-05,10.49591]
[1776636777736,49.16,74024.42,0.0,-0.90153,6e-05,10.43301]
[1776636778741,49.16,74018.63,0.0,-0.90186,6e-05,10.40605]
[1776636780756,49.16,74011.97,0.0,-0.90225,6e-05,10.37533]
[1776636785493,49.16,74022.91,0.0,-0.90159,6e-05,10.42757]
[1776636789818,49.17,74017.54,0.0,-0.9019,6e-05,10.40337]
[1776636790825,49.17,74028.63,0.0,-0.90124,6e-05,10.45556]
[1776636793847,49.17,74033.25,0.0,-0.90097,6e-05,10.47758]
[1776636797876,49.17,74021.48,0.0,-0.90165,6e-05,10.42271]
[1776636802908,49.17,74023.13,0.0,-0.90155,6e-05,10.43117]
[1776636807944,49.17,74020.74,0.0,-0.90168,6e-05,10.4207]
[1776636812982,49.18,74022.01,0.0,-0.90163,6e-05,10.4233]
[1776636818014,49.18,74007.12,0.0,-0.90249,6e-05,10.35435]
[1776636819021,49.18,73998.89,0.0,-0.90297,6e-05,10.31586]
[1776636824056,49.18,74003.31,0.0,-0.90271,6e-05,10.33648]
[1776636827078,49.18,74022.63,0.0,-0.90158,6e-05,10.42715]
[1776636831106,49.18,74026.41,0.0,-0.90135,6e-05,10.44547]
[1776636832112,49.18,74034.56,0.0,-0.90087,6e-05,10.48384]
[1776636835136,49.18,74028.92,0.0,-0.9012,6e-05,10.4576]
[1776636840170,49.18,74029.79,0.0,-0.90114,6e-05,10.46215]
[1776636845203,49.18,74025.9,0.0,-0.90136,6e-05,10.44436]
[1776636847218,49.18,74012.74,0.0,-0.90214,6e-05,10.38265]
[1776636848224,49.18,74001.64,0.0,-0.90278,6e-05,10.33068]
[1776636853259,49.18,74005.89,0.0,-0.90254,6e-05,10.35047]
[1776636857287,49.18,74010.99,0.0,-0.90223,6e-05,10.37466]
[1776636861315,49.18,73999.84,0.0,-0.90288,6e-05,10.32306]
[1776636864339,49.19,73983.45,0.0,-0.90382,6e-05,10.24672]
[1776636865346,49.19,73977.94,0.0,-0.90414,6e-05,10.22122]
[1776636866352,49.19,73990.83,0.0,-0.9034,6e-05,10.28135]
[1776636869373,49.19,73999.22,0.0,-0.90291,6e-05,10.32065]
[1776636872397,49.19,74010.26,0.0,-0.90229,6e-05,10.36848]
[1776636877432,49.19,74007.64,0.0,-0.90244,6e-05,10.35657]
[1776636882468,49.19,74011.06,0.0,-0.90224,6e-05,10.37255]
[1776636885487,49.19,74017.14,0.0,-0.90189,6e-05,10.401]
[1776636887503,49.19,74020.43,0.0,-0.9017,6e-05,10.41632]
[1776636890522,49.19,74014.08,0.0,-0.90207,6e-05,10.38639]
[1776636892537,49.19,74007.7,0.0,-0.90244,6e-05,10.35648]
[1776636896598,49.19,74016.9,0.0,-0.9019,6e-05,10.40021]
[1776636897579,49.19,74016.79,0.0,-0.9019,6e-05,10.39965]
[1776636902610,49.19,74013.91,0.0,-0.90208,6e-05,10.38591]
[1776636904626,49.19,74002.18,0.0,-0.90276,6e-05,10.33096]
[1776636905641,49.19,73988.25,0.0,-0.90357,6e-05,10.26597]
[1776636906643,49.19,73984.47,0.0,-0.90379,6e-05,10.24848]
[1776636910669,49.19,73973.26,0.0,-0.90442,6e-05,10.19678]
[1776636911676,49.19,73965.33,0.0,-0.90488,6e-05,10.16003]
[1776636912682,49.19,73949.51,0.0,-0.90578,6e-05,10.08698]
[1776636913690,49.19,73944.5,0.0,-0.90606,6e-05,10.06419]
[1776636915712,49.19,73938.33,0.0,-0.9064,6e-05,10.03651]
[1776636916720,49.2,73923.7,0.0,-0.90722,6e-05,9.9695]
[1776636917727,49.2,73923.73,0.0,-0.90721,6e-05,9.96993]
[1776636918734,49.2,73918.27,0.0,-0.90751,6e-05,9.9451]
[1776636919741,49.2,73911.99,0.0,-0.90787,6e-05,9.91628]
[1776636920757,49.2,73898.16,0.0,-0.90864,6e-05,9.85293]
[1776636921755,49.2,73899.76,0.0,-0.90855,6e-05,9.86043]
[1776636922763,49.2,73911.43,0.0,-0.90789,6e-05,9.91441]
[1776636923769,49.2,73920.04,0.0,-0.9074,6e-05,9.95436]
[1776636924778,49.2,73937.87,0.0,-0.90639,6e-05,10.03711]
[1776636925785,49.2,73942.9,0.0,-0.9061,6e-05,10.06078]
[1776636929811,49.21,73941.86,0.0,-0.90614,6e-05,10.0576]
[1776636930820,49.21,73954.51,0.0,-0.90542,6e-05,10.11628]
[1776636931825,49.21,73952.06,0.0,-0.90558,6e-05,10.1012]
[1776636933838,49.21,73940.07,0.0,-0.90626,6e-05,10.04596]
[1776636934845,49.21,73924.76,0.0,-0.90712,6e-05,9.97553]
[1776636936605,49.21,73921.94,0.0,-0.90728,6e-05,9.96307]
[1776636941896,49.21,73916.19,0.0,-0.90759,6e-05,9.93746]
[1776636944930,49.21,73901.28,0.0,-0.90842,6e-05,9.86907]
[1776636946679,49.21,73899.17,0.0,-0.90854,6e-05,9.85963]
[1776636948975,49.21,73909.87,0.0,-0.90794,6e-05,9.90895]
[1776636949977,49.21,73912.87,0.0,-0.90777,6e-05,9.92279]
[1776636951991,49.21,73892.34,0.0,-0.90891,6e-05,9.8288]
[1776636952998,49.22,73892.2,0.0,-0.90892,6e-05,9.82834]
[1776636958034,49.22,73895.67,0.0,-0.90871,6e-05,9.84505]
[1776636960082,49.22,73888.65,0.0,-0.9091,6e-05,9.81326]
[1776636962066,49.22,73914.82,0.0,-0.90763,6e-05,9.93369]
[1776636963074,49.22,73923.62,0.0,-0.90714,6e-05,9.97415]
[1776636964080,49.22,73908.78,0.0,-0.90797,6e-05,9.90594]
[1776636965100,49.22,73890.87,0.0,-0.90897,6e-05,9.82417]
[1776636966825,49.22,73872.13,0.0,-0.91,6e-05,9.73889]
[1776636968108,49.22,73868.32,0.0,-0.9102,5e-05,9.72221]
[1776636970124,49.22,73858.84,0.0,-0.91071,5e-05,9.67961]
[1776636971131,49.23,73849.24,0.0,-0.91123,5e-05,9.63624]
[1776636976182,49.23,73876.57,0.0,-0.90973,6e-05,9.76115]
[1776636977187,49.23,73876.85,0.0,-0.9097,6e-05,9.76313]
[1776636978190,49.23,73867.18,0.0,-0.91023,5e-05,9.71941]
[1776636980204,49.23,73859.42,0.0,-0.91065,5e-05,9.68446]
[1776636981210,49.23,73871.46,0.0,-0.90999,6e-05,9.73943]
[1776636982219,49.23,73888.27,0.0,-0.90906,6e-05,9.81661]
[1776636984231,49.23,73879.83,0.0,-0.90952,6e-05,9.77851]
[1776636985241,49.23,73865.5,0.0,-0.9103,5e-05,9.71339]
[1776636986244,49.23,73849.79,0.0,-0.91116,5e-05,9.64205]
[1776636987252,49.23,73873.88,0.0,-0.90984,6e-05,9.75181]
[1776636988259,49.24,73871.74,0.0,-0.90995,6e-05,9.74233]
[1776636990274,49.24,73901.43,0.0,-0.9083,6e-05,9.87851]
[1776636991280,49.24,73900.48,0.0,-0.90839,6e-05,9.87046]
[1776636992289,49.24,73883.73,0.0,-0.90931,6e-05,9.79419]
[1776636993296,49.24,73878.13,0.0,-0.90962,6e-05,9.76869]
[1776636998339,49.24,73857.94,0.0,-0.91072,5e-05,9.67783]
[1776636999344,49.24,73869.27,0.0,-0.91009,5e-05,9.72996]
[1776637002365,49.25,73858.63,0.0,-0.91066,5e-05,9.68225]
[1776637005388,49.25,73893.25,0.0,-0.90875,6e-05,9.84043]
[1776637006407,49.25,73902.89,0.0,-0.90821,6e-05,9.88469]
[1776637007404,49.25,73924.23,0.0,-0.90701,6e-05,9.98295]
[1776637009417,49.25,73934.67,0.0,-0.90642,6e-05,10.03162]
[1776637013448,49.25,73927.34,0.0,-0.90682,6e-05,9.99897]
[1776637014456,49.25,73915.16,0.0,-0.90749,6e-05,9.94389]
[1776637016469,49.26,73930.21,0.0,-0.90663,6e-05,10.01391]
[1776637017476,49.26,73937.06,0.0,-0.90624,6e-05,10.04575]
[1776637021513,49.26,73923.88,0.0,-0.90697,6e-05,9.98609]
[1776637023545,49.26,73929.95,0.0,-0.90662,6e-05,10.01458]
[1776637024536,49.26,73938.7,0.0,-0.90613,6e-05,10.05494]
[1776637025541,49.26,73961.66,0.0,-0.90482,6e-05,10.16148]
[1776637027560,49.26,73966.95,0.0,-0.90451,6e-05,10.18614]
[1776637029571,49.26,73959.28,0.0,-0.90495,6e-05,10.15072]
[1776637031584,49.26,73964.76,0.0,-0.90463,6e-05,10.17623]
[1776637034604,49.26,73970.91,0.0,-0.90428,6e-05,10.20487]
[1776637038636,49.26,73977.31,0.0,-0.90391,6e-05,10.23471]
[1776637039642,49.26,73973.88,0.0,-0.90411,6e-05,10.21861]
[1776637040646,49.26,73968.54,0.0,-0.90442,6e-05,10.19367]
[1776637042659,49.26,73971.59,0.0,-0.90425,6e-05,10.20764]
[1776637048705,49.26,73969.4,0.0,-0.90438,6e-05,10.19684]
[1776637053750,49.26,73972.69,0.0,-0.90423,6e-05,10.20754]
[1776637056758,49.26,73961.04,0.0,-0.9049,6e-05,10.15319]
[1776637057767,49.26,73965.46,0.0,-0.90465,6e-05,10.17365]
[1776637059780,49.26,73976.99,0.0,-0.90399,6e-05,10.22728]
[1776637060798,49.26,73984.99,0.0,-0.90352,6e-05,10.26461]
[1776637061798,49.26,73986.42,0.0,-0.90344,6e-05,10.27132]
[1776637063816,49.26,73974.31,0.0,-0.90414,6e-05,10.21486]
[1776637064822,49.26,73972.17,0.0,-0.90426,6e-05,10.20482]
[1776637069850,49.26,73974.38,0.0,-0.90414,6e-05,10.21474]
[1776637071864,49.26,73981.64,0.0,-0.90373,6e-05,10.24833]
[1776637073878,49.26,73995.49,0.0,-0.90292,6e-05,10.31285]
[1776637074886,49.26,74004.99,0.0,-0.90237,6e-05,10.35723]
[1776637075892,49.26,74007.09,0.0,-0.90225,6e-05,10.36727]
[1776637077914,49.26,73998.19,0.0,-0.90276,6e-05,10.32584]
[1776637078912,49.26,73997.59,0.0,-0.9028,6e-05,10.32303]
[1776637079919,49.26,73984.23,0.0,-0.90357,6e-05,10.26075]
[1776637080932,49.26,73981.14,0.0,-0.90375,6e-05,10.24645]
[1776637083948,49.26,73996.62,0.0,-0.90285,6e-05,10.31877]
[1776637085124,49.26,74008.79,0.0,-0.90214,6e-05,10.37563]
[1776637086026,49.26,74009.14,0.0,-0.90212,6e-05,10.37726]
[1776637087025,49.26,74018.1,0.0,-0.90159,6e-05,10.41949]
[1776637088047,49.26,74026.56,0.0,-0.9011,6e-05,10.45922]
[1776637092079,49.26,74017.49,0.0,-0.90162,6e-05,10.41707]
[1776637093086,49.26,74027.42,0.0,-0.90104,6e-05,10.4637]
[1776637094094,49.26,74033.48,0.0,-0.90068,6e-05,10.49217]
[1776637096106,49.26,74041.19,0.0,-0.90023,6e-05,10.52841]
[1776637100139,49.26,74032.69,0.0,-0.90073,6e-05,10.48839]
[1776637105169,49.26,74036.45,0.0,-0.90051,6e-05,10.50623]
[1776637110204,49.26,74034.24,0.0,-0.90063,6e-05,10.49605]
[1776637111212,49.26,74043.96,0.0,-0.90009,6e-05,10.53771]
[1776637112221,49.26,74038.76,0.0,-0.9004,6e-05,10.51323]
[1776637114232,49.26,74034.87,0.0,-0.90063,6e-05,10.49502]
[1776637116247,49.26,74045.09,0.0,-0.90002,6e-05,10.54318]
[1776637117922,49.26,74057.06,0.0,-0.89931,6e-05,10.5997]
[1776637121282,49.26,74047.6,0.0,-0.89987,6e-05,10.55552]
[1776637122290,49.26,74053.31,0.0,-0.89952,6e-05,10.58265]
[1776637125316,49.27,74038.94,0.0,-0.90037,6e-05,10.51547]
[1776637126317,49.27,74040.91,0.0,-0.90023,6e-05,10.52665]
[1776637131351,49.3,74034.87,0.0,-0.90047,6e-05,10.50739]
[1776637132360,49.3,74034.84,0.0,-0.90047,6e-05,10.50736]
[1776637136390,49.3,74018.92,0.0,-0.9014,6e-05,10.43304]
[1776637138069,49.3,74024.26,0.0,-0.90108,6e-05,10.45843]
[1776637139408,49.3,74022.1,0.0,-0.90121,6e-05,10.44843]
[1776637143435,49.3,74014.07,0.0,-0.90167,6e-05,10.41133]
[1776637145451,49.3,74023.05,0.0,-0.90115,6e-05,10.45314]
[1776637146457,49.3,74025.2,0.0,-0.90102,6e-05,10.46302]
[1776637149481,49.3,74026.75,0.0,-0.90094,6e-05,10.46942]
[1776637150490,49.3,74031.89,0.0,-0.90065,6e-05,10.49328]
[1776637153507,49.29,74018.8,0.0,-0.90142,6e-05,10.43125]
[1776637154514,49.29,74011.03,0.0,-0.90188,6e-05,10.39488]
[1776637155524,49.29,74003.09,0.0,-0.90234,6e-05,10.35768]
[1776637156528,49.29,73998.59,0.0,-0.90261,6e-05,10.33662]
[1776637158215,49.29,74018.68,0.0,-0.90143,6e-05,10.43056]
[1776637159559,49.29,74032.41,0.0,-0.90063,6e-05,10.49458]
[1776637161567,49.29,74041.48,0.0,-0.9001,6e-05,10.53666]
[1776637163581,49.29,74047.54,0.0,-0.89974,6e-05,10.56498]
[1776637168290,49.29,74061.58,0.0,-0.89891,6e-05,10.63094]
[1776637173650,49.29,74066.99,0.0,-0.89862,6e-05,10.65276]
[1776637177681,49.29,74064.14,0.0,-0.89878,6e-05,10.63959]
[1776637182733,49.29,74062.68,0.0,-0.89886,6e-05,10.63326]
[1776637187775,49.3,74066.31,0.0,-0.89864,6e-05,10.65102]
[1776637192809,49.3,74067.24,0.0,-0.89857,6e-05,10.65595]
[1776637194842,49.3,74057.82,0.0,-0.89914,6e-05,10.61165]
[1776637195838,49.3,74047.34,0.0,-0.89976,6e-05,10.56238]
[1776637200876,49.3,74043.64,0.0,-0.89997,6e-05,10.54552]
[1776637201881,49.3,74038.52,0.0,-0.90027,6e-05,10.52158]
[1776637203894,49.3,74027.28,0.0,-0.90093,6e-05,10.46921]
[1776637204903,49.3,74013.58,0.0,-0.90173,6e-05,10.40531]
[1776637205911,49.3,73999.19,0.0,-0.90256,6e-05,10.33844]
[1776637210947,49.31,74002.45,0.0,-0.90236,6e-05,10.35497]
[1776637212957,49.31,73995.5,0.0,-0.90275,6e-05,10.32328]
[1776637215979,49.31,73988.64,0.0,-0.90314,6e-05,10.29197]
[1776637217995,49.31,73983.97,0.0,-0.9034,6e-05,10.27092]
[1776637223027,49.32,73982.51,0.0,-0.90347,6e-05,10.26515]
[1776637228064,49.32,73979.08,0.0,-0.90365,6e-05,10.25079]
[1776637229069,49.32,73962.03,0.0,-0.90463,6e-05,10.17187]
[1776637232092,49.32,73965.43,0.0,-0.90446,6e-05,10.18419]
[1776637233103,49.32,73974.89,0.0,-0.90391,6e-05,10.22822]
[1776637235112,49.32,73966.53,0.0,-0.90439,6e-05,10.18972]
[1776637238137,49.32,73948.67,0.0,-0.9054,6e-05,10.10775]
[1776637240158,49.33,73928.71,0.0,-0.90653,6e-05,10.01596]
[1776637241162,49.33,73898.55,0.0,-0.90822,6e-05,9.87753]
[1776637242161,49.33,73888.51,0.0,-0.90877,6e-05,9.8321]
[1776637243167,49.33,73889.65,0.0,-0.90871,6e-05,9.83748]
[1776637245197,49.33,73912.24,0.0,-0.90744,6e-05,9.94157]
[1776637246190,49.33,73917.77,0.0,-0.90712,6e-05,9.9675]
[1776637247196,49.33,73926.73,0.0,-0.90661,6e-05,10.00964]
[1776637249222,49.33,73917.48,0.0,-0.90712,6e-05,9.96757]
[1776637250220,49.34,73922.58,0.0,-0.90683,6e-05,9.99122]
[1776637251228,49.34,73912.79,0.0,-0.90738,6e-05,9.94654]
[1776637252235,49.34,73919.1,0.0,-0.90702,6e-05,9.97575]
[1776637255260,49.34,73903.62,0.0,-0.90788,6e-05,9.90528]
[1776637256263,49.34,73900.21,0.0,-0.90807,6e-05,9.89007]
[1776637258277,49.34,73897.69,0.0,-0.9082,6e-05,9.87941]
[1776637259284,49.34,73877.41,0.0,-0.90932,6e-05,9.78697]
[1776637260291,49.34,73880.37,0.0,-0.90915,6e-05,9.80068]
[1776637262313,49.34,73863.36,0.0,-0.91008,5e-05,9.72376]
[1776637263381,49.34,73863.0,0.0,-0.9101,5e-05,9.7225]
[1776637269364,49.35,73857.44,0.0,-0.91038,5e-05,9.69933]
[1776637274434,49.35,73856.77,0.0,-0.9104,5e-05,9.69735]
[1776637276424,49.36,73847.3,0.0,-0.91091,5e-05,9.65541]
[1776637277445,49.36,73842.12,0.0,-0.91118,5e-05,9.63235]
[1776637278447,49.36,73825.52,0.0,-0.91208,5e-05,9.55782]
[1776637279451,49.36,73818.1,0.0,-0.91247,5e-05,9.52477]
[1776637280474,49.36,73815.34,0.0,-0.91262,5e-05,9.51278]
[1776637282484,49.36,73800.31,0.0,-0.91342,5e-05,9.44574]
[1776637283492,49.37,73792.2,0.0,-0.91383,5e-05,9.41068]
[1776637284499,49.37,73790.62,0.0,-0.91391,5e-05,9.40469]
[1776637287522,49.37,73798.58,0.0,-0.91346,5e-05,9.44215]
[1776637288528,49.37,73791.82,0.0,-0.91382,5e-05,9.41188]
[1776637289535,49.38,73791.03,0.0,-0.91385,5e-05,9.40959]
[1776637290542,49.38,73805.35,0.0,-0.91307,5e-05,9.4744]
[1776637291554,49.38,73813.12,0.0,-0.91268,5e-05,9.50591]
[1776637294571,49.38,73794.99,0.0,-0.91363,5e-05,9.4262]
[1776637295588,49.38,73786.22,0.0,-0.9141,5e-05,9.38699]
[1776637296587,49.39,73769.85,0.0,-0.91496,5e-05,9.31459]
[1776637297601,49.39,73765.42,0.0,-0.91518,5e-05,9.29574]
[1776637299613,49.39,73791.99,0.0,-0.91376,5e-05,9.41518]
[1776637300620,49.39,73794.58,0.0,-0.91362,5e-05,9.42751]
[1776637305656,49.4,73807.22,0.0,-0.9129,5e-05,9.48781]
[1776637306667,49.4,73812.04,0.0,-0.91263,5e-05,9.51008]
[1776637308684,49.41,73818.09,0.0,-0.91229,5e-05,9.53848]
[1776637309694,49.41,73820.24,0.0,-0.91217,5e-05,9.54871]
[1776637310713,49.41,73833.32,0.0,-0.91145,5e-05,9.60819]
[1776637311702,49.41,73846.27,0.0,-0.91074,5e-05,9.66717]
[1776637312730,49.41,73859.52,0.0,-0.91001,5e-05,9.72813]
[1776637313724,49.42,73848.66,0.0,-0.91059,5e-05,9.67972]
[1776637314745,49.42,73846.45,0.0,-0.9107,5e-05,9.6706]
[1776637315744,49.42,73836.22,0.0,-0.91125,5e-05,9.62499]
[1776637316751,49.42,73816.54,0.0,-0.9123,5e-05,9.53729]
[1776637317758,49.42,73823.76,0.0,-0.91191,5e-05,9.56978]
[1776637319478,49.43,73816.55,0.0,-0.91229,5e-05,9.53834]
[1776637319773,49.43,73816.55,0.0,-0.91228,5e-05,9.5389]
[1776637321792,49.43,73821.75,0.0,-0.91199,5e-05,9.56286]
[1776637323805,49.43,73837.26,0.0,-0.91115,5e-05,9.63307]
[1776637324845,49.43,73844.23,0.0,-0.91077,5e-05,9.66498]
[1776637325817,49.43,73851.98,0.0,-0.91033,5e-05,9.70104]
[1776637326824,49.44,73858.64,0.0,-0.90996,5e-05,9.73179]
[1776637327830,49.44,73866.57,0.0,-0.90952,6e-05,9.76802]
[1776637329549,49.44,73856.51,0.0,-0.91007,5e-05,9.72288]
[1776637329845,49.44,73856.51,0.0,-0.91006,5e-05,9.72318]
[1776637333873,49.44,73864.4,0.0,-0.90961,5e-05,9.7607]
[1776637339622,49.45,73869.06,0.0,-0.90933,6e-05,9.78364]
[1776637341931,49.45,73863.95,0.0,-0.9096,5e-05,9.76132]
[1776637343948,49.45,73851.49,0.0,-0.91028,5e-05,9.70537]
[1776637344950,49.45,73834.0,0.0,-0.91123,5e-05,9.62645]
[1776637345957,49.45,73826.26,0.0,-0.91164,5e-05,9.59176]
[1776637346965,49.45,73813.95,0.0,-0.9123,5e-05,9.53667]
[1776637349693,49.46,73834.43,0.0,-0.91119,5e-05,9.62948]
[1776637349987,49.46,73834.43,0.0,-0.91119,5e-05,9.62965]
[1776637350992,49.46,73840.94,0.0,-0.91083,5e-05,9.65918]
[1776637354013,49.46,73847.65,0.0,-0.9105,5e-05,9.68586]
[1776637356028,49.46,73855.37,0.0,-0.91007,5e-05,9.72098]
[1776637359762,49.46,73871.18,0.0,-0.9092,6e-05,9.79312]
[1776637360054,49.46,73871.18,0.0,-0.90919,6e-05,9.79332]
[1776637361067,49.46,73876.38,0.0,-0.9089,6e-05,9.81743]
[1776637366097,49.47,73876.47,0.0,-0.90887,6e-05,9.81996]
[1776637371139,49.47,73874.47,0.0,-0.90897,6e-05,9.81154]
[1776637372139,49.47,73868.72,0.0,-0.90929,6e-05,9.78535]
[1776637373147,49.47,73861.05,0.0,-0.90971,5e-05,9.75052]
[1776637374154,49.47,73852.64,0.0,-0.91017,5e-05,9.71242]
[1776637376167,49.47,73840.72,0.0,-0.91082,5e-05,9.65857]
[1776637377174,49.47,73842.77,0.0,-0.91071,5e-05,9.66798]
[1776637382211,49.47,73830.48,0.0,-0.91137,5e-05,9.61322]
[1776637383218,49.47,73841.24,0.0,-0.91078,5e-05,9.66201]
[1776637384227,49.47,73848.87,0.0,-0.91036,5e-05,9.69667]
[1776637385241,49.47,73850.56,0.0,-0.91027,5e-05,9.70442]
[1776637388268,49.47,73857.58,0.0,-0.90988,5e-05,9.73651]
[1776637390268,49.47,73806.84,0.0,-0.91263,5e-05,9.50774]
[1776637391276,49.47,73802.66,0.0,-0.91285,5e-05,9.48936]
[1776637392283,49.48,73791.49,0.0,-0.91344,5e-05,9.43976]
[1776637393290,49.48,73788.56,0.0,-0.91359,5e-05,9.42713]
[1776637397320,49.48,73794.41,0.0,-0.91326,5e-05,9.45493]
[1776637398329,49.48,73800.62,0.0,-0.91293,5e-05,9.48317]
[1776637399332,49.48,73792.28,0.0,-0.91337,5e-05,9.44622]
[1776637400341,49.48,73791.29,0.0,-0.91341,5e-05,9.44224]
[1776637401346,49.49,73782.37,0.0,-0.91388,5e-05,9.40285]
[1776637402353,49.49,73777.57,0.0,-0.91413,5e-05,9.38195]
[1776637403360,49.49,73770.44,0.0,-0.9145,5e-05,9.35073]
[1776637404367,49.49,73767.48,0.0,-0.91465,5e-05,9.33784]
[1776637405375,49.49,73783.53,0.0,-0.9138,5e-05,9.40995]
[1776637406383,49.49,73779.44,0.0,-0.91401,5e-05,9.39221]
[1776637410409,49.5,73780.28,0.0,-0.91394,5e-05,9.39809]
[1776637413431,49.5,73779.82,0.0,-0.91397,5e-05,9.39373]
[1776637417459,49.51,73771.79,0.0,-0.91437,5e-05,9.36014]
[1776637418466,49.51,73773.0,0.0,-0.9143,5e-05,9.36613]
[1776637423501,49.52,73770.18,0.0,-0.91442,5e-05,9.35596]
[1776637425516,49.52,73771.39,0.0,-0.91435,5e-05,9.36201]
[1776637428537,49.52,73790.93,0.0,-0.9133,5e-05,9.45042]
[1776637429545,49.52,73793.85,0.0,-0.91313,5e-05,9.46398]
[1776637431567,49.53,73778.97,0.0,-0.91391,5e-05,9.3985]
[1776637432569,49.53,73785.57,0.0,-0.91356,5e-05,9.42852]
[1776637433576,49.53,73796.82,0.0,-0.91295,5e-05,9.47933]
[1776637434582,49.53,73796.3,0.0,-0.91297,5e-05,9.47745]
[1776637435589,49.53,73803.79,0.0,-0.91257,5e-05,9.51145]
[1776637436597,49.53,73811.69,0.0,-0.91214,5e-05,9.54728]
[1776637437604,49.53,73808.14,0.0,-0.91232,5e-05,9.53168]
[1776637439623,49.54,73806.95,0.0,-0.91238,5e-05,9.52708]
[1776637440629,49.54,73764.23,0.0,-0.91465,5e-05,9.33666]
[1776637441637,49.54,73764.84,0.0,-0.9146,5e-05,9.34024]
[1776637444659,49.54,73770.12,0.0,-0.9143,5e-05,9.3657]
[1776637445665,49.55,73775.18,0.0,-0.91402,5e-05,9.38903]
[1776637446710,49.55,73785.15,0.0,-0.91348,5e-05,9.43426]
[1776637447713,49.55,73797.97,0.0,-0.91279,5e-05,9.49226]
[1776637448713,49.55,73804.19,0.0,-0.91245,5e-05,9.52072]
[1776637449723,49.55,73805.81,0.0,-0.91236,5e-05,9.52854]
[1776637450732,49.56,73818.92,0.0,-0.91165,5e-05,9.58795]
[1776637451737,49.56,73829.1,0.0,-0.91109,5e-05,9.63423]
[1776637452754,49.56,73841.17,0.0,-0.91042,5e-05,9.68934]
[1776637453750,49.56,73836.81,0.0,-0.91065,5e-05,9.67022]
[1776637455763,49.56,73817.3,0.0,-0.9117,5e-05,9.58309]
[1776637456769,49.57,73816.66,0.0,-0.91171,5e-05,9.58249]
[1776637460809,49.57,73831.19,0.0,-0.91091,5e-05,9.64859]
[1776637461803,49.57,73834.53,0.0,-0.91073,5e-05,9.66401]
[1776637466839,49.57,73838.19,0.0,-0.91052,5e-05,9.68153]
[1776637471879,49.58,73840.75,0.0,-0.9104,5e-05,9.68981]
[1776637472887,49.58,73850.23,0.0,-0.90987,5e-05,9.73363]
[1776637473888,49.58,73861.5,0.0,-0.90925,6e-05,9.78519]
[1776637475901,49.58,73869.07,0.0,-0.90882,6e-05,9.82046]
[1776637478924,49.59,73882.01,0.0,-0.90808,6e-05,9.88055]
[1776637479931,49.59,73888.8,0.0,-0.9077,6e-05,9.9118]
[1776637482952,49.59,73882.05,0.0,-0.90807,6e-05,9.88202]
[1776637487986,49.6,73885.04,0.0,-0.90785,6e-05,9.89998]
[1776637493025,49.61,73881.17,0.0,-0.90804,6e-05,9.88386]
[1776637498059,49.61,73885.59,0.0,-0.90778,6e-05,9.90536]
[1776637500779,49.61,73912.6,0.0,-0.90626,6e-05,10.02922]
[1776637502091,49.61,73917.53,0.0,-0.90598,6e-05,10.05191]
[1776637504125,49.61,73916.79,0.0,-0.90602,6e-05,10.04861]
[1776637506138,49.61,73914.07,0.0,-0.90617,6e-05,10.03637]
[1776637507146,49.61,73907.73,0.0,-0.90653,6e-05,10.00745]
[1776637509161,49.61,73897.19,0.0,-0.90712,6e-05,9.9594]
[1776637510850,49.61,73889.61,0.0,-0.90754,6e-05,9.92521]
[1776637511179,49.61,73889.61,0.0,-0.90753,6e-05,9.92545]
[1776637515207,49.62,73895.2,0.0,-0.90721,6e-05,9.95175]
[1776637516215,49.62,73904.7,0.0,-0.90667,6e-05,9.99552]
[1776637518229,49.62,73899.72,0.0,-0.90695,6e-05,9.97312]
[1776637523264,49.62,73897.51,0.0,-0.90706,6e-05,9.96404]
[1776637528304,49.62,73901.3,0.0,-0.90683,6e-05,9.98246]
[1776637533335,49.63,73903.08,0.0,-0.90675,6e-05,9.98748]
[1776637536356,49.63,73913.58,0.0,-0.90616,6e-05,10.03604]
[1776637541393,49.63,73914.69,0.0,-0.90609,6e-05,10.04178]
[1776637543406,49.63,73899.63,0.0,-0.90693,6e-05,9.97323]
[1776637546429,49.63,73902.08,0.0,-0.90678,6e-05,9.98499]
[1776637548441,49.63,73884.62,0.0,-0.90775,6e-05,9.90569]
[1776637549448,49.63,73885.04,0.0,-0.90773,6e-05,9.90791]
[1776637554483,49.64,73888.0,0.0,-0.90754,6e-05,9.92287]
[1776637556497,49.64,73890.69,0.0,-0.90739,6e-05,9.93565]
[1776637559521,49.64,73880.82,0.0,-0.90793,6e-05,9.89143]
[1776637560527,49.64,73879.18,0.0,-0.90802,6e-05,9.88426]
[1776637561534,49.64,73864.3,0.0,-0.90884,6e-05,9.81667]
[1776637562540,49.64,73850.92,0.0,-0.90957,5e-05,9.75598]
[1776637563548,49.64,73848.56,0.0,-0.9097,5e-05,9.74532]
[1776637566576,49.64,73842.24,0.0,-0.91005,5e-05,9.71688]
[1776637567578,49.64,73839.28,0.0,-0.91021,5e-05,9.70359]
[1776637568586,49.64,73831.65,0.0,-0.91062,5e-05,9.66929]
[1776637569594,49.64,73827.48,0.0,-0.91085,5e-05,9.65066]
[1776637573622,49.65,73822.89,0.0,-0.91109,5e-05,9.63076]
[1776637577656,49.65,73830.27,0.0,-0.91068,5e-05,9.66482]
[1776637578659,49.65,73835.09,0.0,-0.91041,5e-05,9.68669]
[1776637579668,49.65,73846.1,0.0,-0.90981,5e-05,9.73653]
[1776637580675,49.65,73849.24,0.0,-0.90964,5e-05,9.75078]
[1776637584705,49.65,73809.78,0.0,-0.91178,5e-05,9.57339]
[1776637585712,49.65,73809.05,0.0,-0.91181,5e-05,9.57062]
[1776637586721,49.65,73814.5,0.0,-0.91151,5e-05,9.59557]
[1776637587726,49.65,73812.77,0.0,-0.9116,5e-05,9.58827]
[1776637589740,49.66,73834.1,0.0,-0.91043,5e-05,9.68516]
[1776637590750,49.66,73835.0,0.0,-0.91038,5e-05,9.68956]
[1776637593768,49.66,73841.24,0.0,-0.91006,5e-05,9.71471]
[1776637598809,49.66,73843.38,0.0,-0.90992,5e-05,9.7259]
[1776637601825,49.67,73850.57,0.0,-0.90952,5e-05,9.75926]
[1776637603840,49.67,73860.16,0.0,-0.90898,6e-05,9.80322]
[1776637604850,49.67,73866.59,0.0,-0.90862,6e-05,9.8326]
[1776637605854,49.67,73869.88,0.0,-0.90844,6e-05,9.84771]
[1776637607869,49.67,73873.01,0.0,-0.90826,6e-05,9.86221]
[1776637610890,49.67,73889.41,0.0,-0.90735,6e-05,9.93718]
[1776637611896,49.67,73890.14,0.0,-0.9073,6e-05,9.94078]
[1776637612905,49.67,73883.78,0.0,-0.90766,6e-05,9.91178]
[1776637614918,49.67,73882.49,0.0,-0.90773,6e-05,9.90594]
[1776637615935,49.67,73887.94,0.0,-0.90743,6e-05,9.93078]
[1776637616932,49.67,73893.37,0.0,-0.90712,6e-05,9.95551]
[1776637617939,49.67,73892.13,0.0,-0.90719,6e-05,9.94979]
[1776637618947,49.67,73884.42,0.0,-0.90762,6e-05,9.91458]
[1776637619953,49.67,73882.26,0.0,-0.90774,6e-05,9.90473]
[1776637620960,49.67,73877.16,0.0,-0.90803,6e-05,9.88152]
[1776637622973,49.67,73889.41,0.0,-0.90734,6e-05,9.93761]
[1776637623981,49.67,73891.77,0.0,-0.90721,6e-05,9.94859]
[1776637625995,49.67,73896.27,0.0,-0.90695,6e-05,9.9695]
[1776637630028,49.68,73888.28,0.0,-0.90739,6e-05,9.93374]
[1776637632047,49.68,73883.19,0.0,-0.90767,6e-05,9.91082]
[1776637634061,49.68,73888.5,0.0,-0.90737,6e-05,9.9352]
[1776637636075,49.68,73892.25,0.0,-0.90716,6e-05,9.95259]
[1776637641109,49.68,73891.01,0.0,-0.90722,6e-05,9.94767]
[1776637643123,49.68,73879.43,0.0,-0.90786,6e-05,9.89511]
[1776637644134,49.68,73878.75,0.0,-0.9079,6e-05,9.89213]
[1776637649165,49.68,73884.51,0.0,-0.90757,6e-05,9.91888]
[1776637650174,49.68,73885.23,0.0,-0.90753,6e-05,9.92222]
[1776637655208,49.69,73885.47,0.0,-0.90754,6e-05,9.92011]
[1776637660245,49.69,73894.99,0.0,-0.90699,6e-05,9.96461]
[1776637661939,49.69,73896.57,0.0,-0.9069,6e-05,9.9721]
[1776637665278,49.69,73902.43,0.0,-0.90657,6e-05,9.99929]
[1776637666285,49.69,73909.3,0.0,-0.90618,6e-05,10.03082]
[1776637667292,49.69,73910.83,0.0,-0.90609,6e-05,10.03789]
[1776637673334,49.69,73912.04,0.0,-0.90602,6e-05,10.0438]
[1776637677362,49.69,73918.11,0.0,-0.90568,6e-05,10.07175]
[1776637678372,49.69,73935.52,0.0,-0.90469,6e-05,10.15163]
[1776637682090,49.69,73941.4,0.0,-0.90436,6e-05,10.17832]
[1776637685424,49.69,73958.4,0.0,-0.90339,6e-05,10.25684]
[1776637688443,49.69,73970.49,0.0,-0.90269,6e-05,10.31268]
[1776637693478,49.69,73969.76,0.0,-0.90275,6e-05,10.3081]
[1776637695492,49.69,73963.06,0.0,-0.90314,6e-05,10.27646]
[1776637698535,49.68,73969.69,0.0,-0.90277,6e-05,10.30644]
[1776637699539,49.68,73979.08,0.0,-0.90222,6e-05,10.35011]
[1776637700558,49.68,73989.48,0.0,-0.90162,6e-05,10.39848]
[1776637702230,49.68,73994.64,0.0,-0.90132,6e-05,10.42253]
[1776637707597,49.69,73998.9,0.0,-0.90107,6e-05,10.44249]
[1776637712633,49.69,73999.1,0.0,-0.90109,6e-05,10.43946]
[1776637716658,49.69,74008.24,0.0,-0.90055,6e-05,10.48212]
[1776637717667,49.69,74011.09,0.0,-0.90038,6e-05,10.49539]
[1776637718672,49.69,74016.38,0.0,-0.90007,6e-05,10.52004]
[1776637719679,49.69,74016.43,0.0,-0.90007,6e-05,10.5202]
[1776637724714,49.68,74010.11,0.0,-0.90045,6e-05,10.49032]
[1776637728742,49.68,73993.94,0.0,-0.9014,6e-05,10.41464]
[1776637729749,49.68,73997.41,0.0,-0.9012,6e-05,10.43061]
[1776637734789,49.68,73997.35,0.0,-0.90121,6e-05,10.42946]
[1776637736809,49.68,73990.94,0.0,-0.90159,6e-05,10.39907]
[1776637737812,49.68,73984.22,0.0,-0.90199,6e-05,10.36747]
[1776637738819,49.68,73971.31,0.0,-0.90274,6e-05,10.30729]
[1776637739829,49.68,73965.77,0.0,-0.90306,6e-05,10.28139]
[1776637744863,49.67,73969.92,0.0,-0.90284,6e-05,10.29941]
[1776637745866,49.67,73985.24,0.0,-0.90196,6e-05,10.37016]
[1776637746872,49.67,73981.13,0.0,-0.9022,6e-05,10.35072]
[1776637751908,49.67,73985.05,0.0,-0.90199,6e-05,10.36717]
[1776637754929,49.66,73977.32,0.0,-0.90246,6e-05,10.33016]
[1776637755935,49.66,73976.57,0.0,-0.90251,6e-05,10.32634]
[1776637760971,49.66,73975.39,0.0,-0.9026,6e-05,10.31919]
[1776637766005,49.65,73977.19,0.0,-0.90251,6e-05,10.32579]
[1776637771049,49.65,73984.01,0.0,-0.90218,6e-05,10.35154]
[1776637772052,49.65,73989.35,0.0,-0.90187,6e-05,10.37592]
[1776637775074,49.64,73992.89,0.0,-0.90168,6e-05,10.39105]
[1776637778095,49.64,73989.31,0.0,-0.90191,6e-05,10.37314]
[1776637783130,49.63,73992.89,0.0,-0.90172,6e-05,10.38786]
[1776637785145,49.63,73978.12,0.0,-0.90259,6e-05,10.31854]
[1776637786160,49.63,73976.78,0.0,-0.90267,6e-05,10.31205]
[1776637787159,49.63,73966.56,0.0,-0.90326,6e-05,10.26445]
[1776637788166,49.63,73957.93,0.0,-0.90376,6e-05,10.22435]
[1776637789174,49.63,73956.4,0.0,-0.90385,6e-05,10.21713]
[1776637794208,49.63,73955.48,0.0,-0.90391,6e-05,10.21223]
[1776637797229,49.63,73949.49,0.0,-0.90426,6e-05,10.18425]
[1776637802265,49.63,73942.61,0.0,-0.90466,6e-05,10.15218]
[1776637803277,49.63,73935.52,0.0,-0.90506,6e-05,10.11951]
[1776637804280,49.63,73925.59,0.0,-0.90563,6e-05,10.07389]
[1776637805287,49.62,73920.41,0.0,-0.90592,6e-05,10.04965]
[1776637806294,49.62,73923.04,0.0,-0.90578,6e-05,10.06128]
[1776637811328,49.62,73924.61,0.0,-0.90572,6e-05,10.06623]
[1776637816363,49.61,73921.83,0.0,-0.90591,6e-05,10.0513]
[1776637819384,49.61,73934.2,0.0,-0.90522,6e-05,10.10682]
[1776637820400,49.61,73932.39,0.0,-0.90533,6e-05,10.098]
[1776637825427,49.6,73937.46,0.0,-0.90506,6e-05,10.12031]
[1776637826435,49.6,73938.12,0.0,-0.90502,6e-05,10.1231]
[1776637830472,49.6,73948.28,0.0,-0.90446,6e-05,10.16886]
[1776637831479,49.6,73950.79,0.0,-0.90435,6e-05,10.17604]
[1776637833167,49.6,73942.9,0.0,-0.90481,6e-05,10.13898]
[1776637834587,49.6,73943.54,0.0,-0.90478,6e-05,10.14164]
[1776637836523,49.59,73930.72,0.0,-0.90551,6e-05,10.08187]
[1776637841561,49.59,73935.69,0.0,-0.90525,6e-05,10.10365]
[1776637843236,49.59,73926.74,0.0,-0.90576,6e-05,10.06214]
[1776637848612,49.59,73927.94,0.0,-0.9057,6e-05,10.06672]
[1776637853306,49.58,73935.62,0.0,-0.90528,6e-05,10.1009]
[1776637858682,49.58,73935.37,0.0,-0.90531,6e-05,10.09843]
[1776637863384,49.58,73949.91,0.0,-0.90449,6e-05,10.16453]
[1776637863719,49.58,73949.91,0.0,-0.9045,6e-05,10.16448]
[1776637868754,49.58,73947.06,0.0,-0.90466,6e-05,10.15122]
[1776637871775,49.58,73957.68,0.0,-0.90405,6e-05,10.20009]
[1776637876814,49.58,73961.14,0.0,-0.90386,6e-05,10.21558]
[1776637881845,49.57,73969.5,0.0,-0.90339,6e-05,10.2536]
[1776637882852,49.57,73972.88,0.0,-0.9032,6e-05,10.26907]
[1776637887887,49.57,73972.32,0.0,-0.90324,6e-05,10.26538]
[1776637891916,49.57,73981.14,0.0,-0.90278,6e-05,10.30123]
[1776637893934,49.57,73983.06,0.0,-0.90268,6e-05,10.30955]
[1776637898964,49.56,73989.28,0.0,-0.90233,6e-05,10.33691]
[1776637904000,49.56,73989.5,0.0,-0.90234,6e-05,10.33635]
[1776637909035,49.55,73996.97,0.0,-0.90193,6e-05,10.36955]
[1776637911056,49.55,74000.38,0.0,-0.90174,6e-05,10.38468]
[1776637912058,49.55,74011.8,0.0,-0.90108,6e-05,10.43753]
[1776637913065,49.55,74013.67,0.0,-0.90097,6e-05,10.44582]
[1776637918100,49.54,74015.7,0.0,-0.90088,6e-05,10.45307]
[1776637921121,49.54,74022.73,0.0,-0.90048,6e-05,10.48489]
[1776637922141,49.54,74026.08,0.0,-0.90029,6e-05,10.50035]
[1776637923135,49.54,74042.92,0.0,-0.89929,6e-05,10.57902]
[1776637924142,49.54,74029.9,0.0,-0.90007,6e-05,10.5179]
[1776637925150,49.54,74028.81,0.0,-0.90013,6e-05,10.51278]
[1776637929178,49.53,74038.8,0.0,-0.89956,6e-05,10.55822]
[1776637931191,49.53,74043.4,0.0,-0.89929,6e-05,10.5791]
[1776637932198,49.53,74037.34,0.0,-0.89966,6e-05,10.55036]
[1776637937233,49.53,74038.86,0.0,-0.89959,6e-05,10.55586]
[1776637939247,49.52,74044.17,0.0,-0.89928,6e-05,10.58003]
[1776637944283,49.52,74042.96,0.0,-0.89938,6e-05,10.57243]
[1776637945290,49.52,74033.08,0.0,-0.89997,6e-05,10.5258]
[1776637947305,49.52,74027.46,0.0,-0.90031,6e-05,10.4989]
[1776637950329,49.51,74022.54,0.0,-0.90061,6e-05,10.47513]
[1776637955361,49.51,74025.28,0.0,-0.90051,6e-05,10.48179]
[1776637958381,49.51,74036.38,0.0,-0.89986,6e-05,10.53295]
[1776637961409,49.5,74049.45,0.0,-0.8991,6e-05,10.59328]
[1776637963422,49.5,74056.2,0.0,-0.8987,6e-05,10.62463]
[1776637968460,49.5,74059.93,0.0,-0.89849,6e-05,10.64121]
[1776637973494,49.5,74059.65,0.0,-0.89852,6e-05,10.6388]
[1776637976515,49.5,74051.51,0.0,-0.89902,6e-05,10.59993]
[1776637978528,49.49,74057.13,0.0,-0.89869,6e-05,10.62597]
[1776637980567,49.49,74064.72,0.0,-0.89824,6e-05,10.66147]
[1776637981572,49.49,74081.24,0.0,-0.89724,6e-05,10.7394]
[1776637982579,49.49,74099.07,0.0,-0.89617,6e-05,10.8234]
[1776637984246,49.49,74106.21,0.0,-0.89574,6e-05,10.85676]
[1776637985602,49.49,74111.85,0.0,-0.8954,6e-05,10.88317]
[1776637990637,49.49,74101.74,0.0,-0.89603,6e-05,10.83436]
[1776637992651,49.49,74110.69,0.0,-0.89549,6e-05,10.87649]
[1776637994317,49.49,74101.13,0.0,-0.89607,6e-05,10.83084]
[1776637994669,49.49,74101.13,0.0,-0.89608,6e-05,10.83059]
[1776637996679,49.48,74095.83,0.0,-0.8964,6e-05,10.80503]
[1776637998693,49.48,74090.62,0.0,-0.89673,6e-05,10.77996]
[1776637999700,49.48,74083.49,0.0,-0.89716,6e-05,10.74611]
[1776638004744,49.48,74081.89,0.0,-0.89728,6e-05,10.73674]
[1776638007757,49.48,74089.19,0.0,-0.89685,6e-05,10.77019]
[1776638008765,49.47,74095.19,0.0,-0.89649,6e-05,10.79816]
[1776638010780,49.47,74078.32,0.0,-0.89752,6e-05,10.71763]
[1776638015812,49.47,74074.13,0.0,-0.89783,6e-05,10.69227]
[1776638017830,49.47,74068.46,0.0,-0.89817,6e-05,10.66526]
[1776638018854,49.47,74052.37,0.0,-0.89914,6e-05,10.58914]
[1776638020876,49.47,74021.76,0.0,-0.90095,6e-05,10.44564]
[1776638021933,49.47,74014.24,0.0,-0.90139,6e-05,10.4105]
[1776638024563,49.46,74021.55,0.0,-0.90097,6e-05,10.44396]
[1776638025914,49.46,73999.9,0.0,-0.90224,6e-05,10.34253]
[1776638026923,49.46,73990.8,0.0,-0.90277,6e-05,10.30002]
[1776638031956,49.46,73988.04,0.0,-0.90294,6e-05,10.28641]
[1776638034633,49.46,73996.12,0.0,-0.90248,6e-05,10.3236]
[1776638035986,49.46,74000.41,0.0,-0.90224,6e-05,10.34312]
[1776638041031,49.45,74011.96,0.0,-0.90158,6e-05,10.39571]
[1776638043040,49.45,74000.91,0.0,-0.90223,6e-05,10.34367]
[1776638044044,49.45,74007.09,0.0,-0.90187,6e-05,10.37221]
[1776638049079,49.45,74012.58,0.0,-0.90157,6e-05,10.39656]
[1776638054115,49.45,74014.53,0.0,-0.90147,6e-05,10.40431]
[1776638057134,49.44,74021.68,0.0,-0.90106,6e-05,10.43688]
[1776638059149,49.44,74013.97,0.0,-0.90152,6e-05,10.40031]
[1776638062170,49.44,74024.13,0.0,-0.90094,6e-05,10.44703]
[1776638063177,49.44,74021.54,0.0,-0.90109,6e-05,10.43461]
[1776638064185,49.44,74012.36,0.0,-0.90163,6e-05,10.39144]
[1776638065191,49.44,74008.75,0.0,-0.90185,6e-05,10.37437]
[1776638068212,49.43,74023.3,0.0,-0.90102,6e-05,10.44003]
[1776638069219,49.43,74033.72,0.0,-0.90041,6e-05,10.48854]
[1776638070227,49.43,74034.49,0.0,-0.90037,6e-05,10.49179]
[1776638072244,49.43,74040.88,0.0,-0.90004,6e-05,10.51694]
[1776638073248,49.43,74041.31,0.0,-0.90002,6e-05,10.51857]
[1776638078287,49.42,74045.5,0.0,-0.8998,6e-05,10.53623]
[1776638083324,49.41,74044.36,0.0,-0.89989,6e-05,10.5288]
[1776638088361,49.41,74043.47,0.0,-0.89997,6e-05,10.52258]
[1776638089364,49.41,74049.08,0.0,-0.89964,6e-05,10.54852]
[1776638090370,49.41,74048.19,0.0,-0.8997,6e-05,10.54389]
[1776638095404,49.4,74047.45,0.0,-0.89977,6e-05,10.53821]
[1776638100442,49.39,74047.79,0.0,-0.89978,6e-05,10.53762]
[1776638105474,49.39,74048.91,0.0,-0.89974,6e-05,10.54066]
[1776638108495,49.38,74041.75,0.0,-0.90019,6e-05,10.50568]
[1776638109502,49.38,74045.2,0.0,-0.89999,6e-05,10.52148]
[1776638112525,49.38,74048.01,0.0,-0.89984,6e-05,10.53337]
[1776638118567,49.37,74049.5,0.0,-0.89979,6e-05,10.5376]
[1776638123607,49.37,74050.12,0.0,-0.89978,6e-05,10.53818]
[1776638128649,49.36,74053.05,0.0,-0.89964,6e-05,10.54961]
[1776638131662,49.35,74060.15,0.0,-0.89927,6e-05,10.57745]
[1776638134683,49.35,74073.79,0.0,-0.89847,6e-05,10.64022]
[1776638135694,49.35,74072.75,0.0,-0.89854,6e-05,10.63472]
[1776638140726,49.34,74069.83,0.0,-0.89875,6e-05,10.61809]
[1776638141733,49.34,74081.91,0.0,-0.89803,6e-05,10.67458]
[1776638142741,49.34,74081.37,0.0,-0.89808,6e-05,10.67076]
[1776638147775,49.33,74079.06,0.0,-0.89826,6e-05,10.65678]
[1776638152811,49.32,74078.04,0.0,-0.89836,6e-05,10.64896]
[1776638157845,49.31,74077.22,0.0,-0.89845,6e-05,10.64215]
[1776638161875,49.31,74084.02,0.0,-0.89807,6e-05,10.67247]
[1776638163895,49.3,74090.6,0.0,-0.89768,6e-05,10.70314]
[1776638165556,49.3,74098.35,0.0,-0.89722,6e-05,10.73876]
[1776638167923,49.3,74093.66,0.0,-0.89752,6e-05,10.71539]
[1776638169937,49.3,74088.32,0.0,-0.89786,6e-05,10.68902]
[1776638175634,49.28,74082.79,0.0,-0.89824,6e-05,10.65884]
[1776638177993,49.28,74091.92,0.0,-0.89771,6e-05,10.70107]
[1776638179000,49.28,74105.37,0.0,-0.8969,6e-05,10.76431]
[1776638180016,49.28,74108.57,0.0,-0.89671,6e-05,10.77887]
[1776638182021,49.28,74114.05,0.0,-0.89639,6e-05,10.80411]
[1776638183031,49.27,74123.89,0.0,-0.89579,6e-05,10.85052]
[1776638184034,49.27,74124.78,0.0,-0.89575,6e-05,10.85427]
[1776638189070,49.27,74136.71,0.0,-0.89505,6e-05,10.9087]
[1776638190076,49.26,74132.91,0.0,-0.8953,6e-05,10.88947]
[1776638192091,49.26,74138.38,0.0,-0.89501,6e-05,10.9103]
[1776638197126,49.25,74144.29,0.0,-0.89468,6e-05,10.93565]
[1776638202163,49.24,74142.58,0.0,-0.89483,6e-05,10.9245]
[1776638203168,49.23,74150.54,0.0,-0.89442,6e-05,10.95617]
[1776638205853,49.19,74155.61,0.0,-0.89428,6e-05,10.9677]
[1776638207196,49.19,74168.36,0.0,-0.8935,6e-05,11.0282]
[1776638208214,49.17,74169.1,0.0,-0.89355,6e-05,11.0246]
[1776638210237,49.15,74175.49,0.0,-0.89324,6e-05,11.04824]
[1776638211239,49.15,74176.77,0.0,-0.89318,6e-05,11.05296]
[1776638213261,49.12,74183.58,0.0,-0.89287,6e-05,11.0769]
[1776638216284,49.08,74177.55,0.0,-0.89347,6e-05,11.03154]
[1776638217288,49.06,74165.09,0.0,-0.89433,6e-05,10.9655]
[1776638222324,49.02,74181.36,0.0,-0.8935,6e-05,11.0296]
[1776638223330,49.02,74176.39,0.0,-0.89382,6e-05,11.00501]
[1776638226352,49.0,74170.75,0.0,-0.89428,6e-05,10.97016]
[1776638229375,48.98,74163.33,0.0,-0.89482,6e-05,10.9279]
[1776638234408,48.91,74162.06,0.0,-0.89524,6e-05,10.89624]
[1776638237429,48.89,74150.68,0.0,-0.89602,6e-05,10.83593]
[1776638242465,48.89,74147.42,0.0,-0.89625,6e-05,10.81828]
[1776638245488,48.88,74131.93,0.0,-0.89721,6e-05,10.74303]
[1776638246493,48.88,74135.58,0.0,-0.89699,6e-05,10.76022]
[1776638249514,48.88,74148.5,0.0,-0.89621,6e-05,10.82125]
[1776638250532,48.88,74149.68,0.0,-0.89614,6e-05,10.82654]
[1776638255561,48.87,74148.92,0.0,-0.89625,6e-05,10.81698]
[1776638257574,48.86,74138.37,0.0,-0.89698,6e-05,10.75978]
[1776638258583,48.85,74122.47,0.0,-0.89796,6e-05,10.68324]
[1776638259587,48.85,74119.41,0.0,-0.89815,6e-05,10.66811]
[1776638264622,48.85,74118.87,0.0,-0.89822,6e-05,10.66299]
[1776638269657,48.84,74115.39,0.0,-0.89846,6e-05,10.64403]
[1776638272678,48.84,74110.09,0.0,-0.8988,6e-05,10.61739]
[1776638273685,48.83,74120.5,0.0,-0.89817,6e-05,10.6666]
[1776638274696,48.83,74125.41,0.0,-0.89788,6e-05,10.68966]
[1776638275699,48.83,74119.36,0.0,-0.89825,6e-05,10.66035]
[1776638276705,48.83,74114.06,0.0,-0.89858,6e-05,10.63451]
[1776638278719,48.83,74094.15,0.0,-0.89979,6e-05,10.5387]
[1776638279726,48.83,74087.28,0.0,-0.90021,6e-05,10.50568]
[1776638280734,48.83,74086.99,0.0,-0.90023,6e-05,10.50395]
[1776638283756,48.82,74100.24,0.0,-0.89945,6e-05,10.56582]
[1776638284765,48.82,74106.85,0.0,-0.89906,6e-05,10.59683]
[1776638285770,48.82,74107.66,0.0,-0.89902,6e-05,10.6002]
[1776638290806,48.81,74105.01,0.0,-0.89921,6e-05,10.58507]
[1776638293826,48.81,74111.74,0.0,-0.89882,6e-05,10.61569]
[1776638298862,48.8,74109.68,0.0,-0.89898,6e-05,10.60359]
[1776638302892,48.8,74104.23,0.0,-0.89932,6e-05,10.57639]
[1776638307925,48.8,74106.8,0.0,-0.89919,6e-05,10.58712]
[1776638312960,48.79,74110.8,0.0,-0.899,6e-05,10.6005]
[1776638316639,48.79,74115.04,0.0,-0.89876,6e-05,10.61932]
[1776638320013,48.78,74108.52,0.0,-0.89917,6e-05,10.58719]
[1776638322025,48.78,74105.3,0.0,-0.89937,6e-05,10.57124]
[1776638327061,48.78,74100.88,0.0,-0.89966,6e-05,10.54863]
[1776638329097,48.78,74118.07,0.0,-0.89863,6e-05,10.62996]
[1776638330096,48.78,74140.26,0.0,-0.89728,6e-05,10.73593]
[1776638332104,48.77,74144.89,0.0,-0.897,6e-05,10.75744]
[1776638337144,48.77,74144.51,0.0,-0.89705,6e-05,10.75375]
[1776638339164,48.77,74147.28,0.0,-0.89689,6e-05,10.76603]
[1776638344193,48.76,74161.42,0.0,-0.89605,6e-05,10.83211]
[1776638345200,48.76,74161.53,0.0,-0.89605,6e-05,10.83231]
[1776638346850,48.76,74156.56,0.0,-0.89636,6e-05,10.8078]
[1776638349230,48.76,74169.45,0.0,-0.89557,6e-05,10.86915]
[1776638350242,48.76,74177.73,0.0,-0.89507,6e-05,10.90865]
[1776638351243,48.75,74178.58,0.0,-0.89502,6e-05,10.9123]
[1776638352250,48.75,74172.93,0.0,-0.89537,6e-05,10.88484]
[1776638354264,48.75,74167.63,0.0,-0.89571,6e-05,10.8585]
[1776638358292,48.75,74153.08,0.0,-0.89663,6e-05,10.78702]
[1776638359299,48.75,74146.84,0.0,-0.89702,6e-05,10.75677]
[1776638360306,48.75,74145.96,0.0,-0.89708,6e-05,10.75205]
[1776638365343,48.74,74147.12,0.0,-0.89703,6e-05,10.75606]
[1776638371383,48.74,74151.15,0.0,-0.89683,6e-05,10.76958]
[1776638376418,48.73,74149.33,0.0,-0.89696,6e-05,10.75943]
[1776638378435,48.73,74139.3,0.0,-0.89758,6e-05,10.71106]
[1776638379441,48.73,74119.54,0.0,-0.89879,6e-05,10.61608]
[1776638382463,48.73,74114.42,0.0,-0.89912,6e-05,10.59022]
[1776638385484,48.72,74105.06,0.0,-0.8997,6e-05,10.54438]
[1776638390519,48.72,74100.49,0.0,-0.9,6e-05,10.52082]
[1776638395584,48.71,74099.16,0.0,-0.9001,6e-05,10.51308]
[1776638396588,48.71,74105.35,0.0,-0.89973,6e-05,10.54181]
[1776638399609,48.71,74115.47,0.0,-0.89914,6e-05,10.58882]
[1776638400619,48.71,74121.91,0.0,-0.89876,6e-05,10.61907]
[1776638404648,48.71,74138.12,0.0,-0.89778,6e-05,10.69572]
[1776638405652,48.7,74139.13,0.0,-0.89772,6e-05,10.70037]
[1776638408673,48.7,74132.3,0.0,-0.89815,6e-05,10.66704]
[1776638409679,48.7,74127.73,0.0,-0.89843,6e-05,10.64503]
[1776638410687,48.7,74118.34,0.0,-0.899,6e-05,10.60013]
[1776638411698,48.7,74118.34,0.0,-0.899,6e-05,10.59994]
[1776638416732,48.7,74115.45,0.0,-0.8992,6e-05,10.58385]
[1776638421767,48.69,74120.28,0.0,-0.89894,6e-05,10.6047]
[1776638422775,48.69,74126.02,0.0,-0.8986,6e-05,10.63183]
[1776638423780,48.69,74141.81,0.0,-0.89764,6e-05,10.70709]
[1776638424788,48.69,74144.65,0.0,-0.89747,6e-05,10.72028]
[1776638428818,48.68,74134.29,0.0,-0.89812,6e-05,10.66962]
[1776638429823,48.68,74133.58,0.0,-0.89817,6e-05,10.66583]
[1776638433850,48.68,74147.98,0.0,-0.89734,6e-05,10.7295]
[1776638434858,48.68,74154.2,0.0,-0.89696,6e-05,10.75917]
[1776638435865,48.68,74153.59,0.0,-0.897,6e-05,10.756]
[1776638440909,48.68,74151.95,0.0,-0.89711,6e-05,10.74698]
[1776638441909,48.67,74144.76,0.0,-0.89756,6e-05,10.71224]
[1776638442919,48.67,74139.27,0.0,-0.8979,6e-05,10.68548]
[1776638443925,48.67,74136.75,0.0,-0.89805,6e-05,10.67327]
[1776638448959,48.67,74139.4,0.0,-0.89791,6e-05,10.68431]
[1776638453993,48.66,74139.3,0.0,-0.89794,6e-05,10.68199]
[1776638459028,48.66,74130.66,0.0,-0.89849,6e-05,10.63891]
[1776638464063,48.65,74130.18,0.0,-0.89854,6e-05,10.63522]
[1776638468091,48.65,74136.55,0.0,-0.89817,6e-05,10.66456]
[1776638473128,48.65,74138.79,0.0,-0.89805,6e-05,10.67366]
[1776638476149,48.64,74144.25,0.0,-0.89773,6e-05,10.69878]
[1776638477156,48.64,74151.76,0.0,-0.89728,6e-05,10.73446]
[1776638478162,48.64,74153.16,0.0,-0.8972,6e-05,10.74077]
[1776638484204,48.64,74152.76,0.0,-0.89724,6e-05,10.73758]
[1776638489239,48.64,74152.21,0.0,-0.89728,6e-05,10.73409]
[1776638494276,48.63,74150.24,0.0,-0.89746,6e-05,10.71915]
[1776638499309,48.63,74150.49,0.0,-0.89747,6e-05,10.71822]
[1776638507995,48.62,74145.04,0.0,-0.89785,6e-05,10.68817]
[1776638513406,48.61,74145.4,0.0,-0.89785,6e-05,10.68858]
[1776638516428,48.61,74159.69,0.0,-0.89698,6e-05,10.75673]
[1776638518065,48.61,74154.7,0.0,-0.89729,6e-05,10.73223]
[1776638523476,48.61,74155.37,0.0,-0.89727,6e-05,10.73413]
[1776638528514,48.6,74157.55,0.0,-0.89715,6e-05,10.74344]
[1776638531534,48.6,74163.55,0.0,-0.89679,6e-05,10.77156]
[1776638536568,48.6,74159.99,0.0,-0.89703,6e-05,10.75312]
[1776638539589,48.6,74152.37,0.0,-0.8975,6e-05,10.71587]
[1776638544624,48.59,74154.82,0.0,-0.89737,6e-05,10.72669]
[1776638548652,48.59,74147.55,0.0,-0.89782,6e-05,10.69105]
[1776638553687,48.59,74150.98,0.0,-0.89765,6e-05,10.70267]
[1776638558723,48.59,74150.46,0.0,-0.8977,6e-05,10.69919]
[1776638563759,48.58,74152.57,0.0,-0.8976,6e-05,10.70728]
[1776638568792,48.58,74152.27,0.0,-0.89764,6e-05,10.7038]
[1776638573829,48.57,74159.05,0.0,-0.89725,6e-05,10.73439]
[1776638576851,48.57,74164.55,0.0,-0.89693,6e-05,10.75953]
[1776638580879,48.56,74170.45,0.0,-0.89659,6e-05,10.78655]
[1776638584007,48.56,74177.47,0.0,-0.89616,6e-05,10.81943]
[1776638584918,48.56,74166.93,0.0,-0.89683,6e-05,10.76753]
[1776638585926,48.56,74153.58,0.0,-0.89766,6e-05,10.7028]
[1776638586935,48.55,74151.32,0.0,-0.8978,6e-05,10.69154]
[1776638591968,48.55,74147.67,0.0,-0.89805,6e-05,10.67175]
[1776638594988,48.55,74141.71,0.0,-0.89843,6e-05,10.64213]
[1776638599017,48.54,74133.88,0.0,-0.89892,6e-05,10.60336]
[1776638601035,48.54,74128.67,0.0,-0.89925,6e-05,10.57795]
[1776638603048,48.54,74122.22,0.0,-0.89964,6e-05,10.54648]
[1776638608090,48.54,74124.87,0.0,-0.8995,6e-05,10.55774]
[1776638610099,48.53,74137.88,0.0,-0.89871,6e-05,10.61994]
[1776638611105,48.53,74137.58,0.0,-0.89877,6e-05,10.61437]
[1776638614127,48.54,74147.92,0.0,-0.89814,6e-05,10.66402]
[1776638615132,48.53,74151.34,0.0,-0.89793,6e-05,10.68039]
[1776638620168,48.53,74146.14,0.0,-0.89825,6e-05,10.65506]
[1776638621176,48.53,74139.62,0.0,-0.89865,6e-05,10.62372]
[1776638622182,48.53,74139.36,0.0,-0.89866,6e-05,10.62246]
[1776638627218,48.53,74131.29,0.0,-0.89915,6e-05,10.58383]
[1776638632253,48.53,74136.65,0.0,-0.89883,6e-05,10.60931]
[1776638637288,48.53,74135.11,0.0,-0.89894,6e-05,10.60106]
[1776638640310,48.53,74146.79,0.0,-0.89823,6e-05,10.65642]
[1776638641317,48.53,74140.33,0.0,-0.89863,6e-05,10.6254]
[1776638642323,48.53,74136.76,0.0,-0.89885,6e-05,10.60803]
[1776638647359,48.53,74145.27,0.0,-0.89834,6e-05,10.64766]
[1776638649372,48.52,74149.77,0.0,-0.89808,6e-05,10.66871]
[1776638654409,48.52,74147.04,0.0,-0.89826,6e-05,10.65459]
[1776638659068,48.52,74161.33,0.0,-0.89738,6e-05,10.72314]
[1776638660451,48.52,74162.12,0.0,-0.89734,6e-05,10.72675]
[1776638665485,48.52,74156.38,0.0,-0.8977,6e-05,10.69832]
[1776638669137,48.52,74151.99,0.0,-0.89798,6e-05,10.67676]
[1776638674549,48.52,74142.51,0.0,-0.89859,6e-05,10.62667]
[1776638675556,48.52,74139.3,0.0,-0.89879,6e-05,10.61126]
[1776638680592,48.52,74140.82,0.0,-0.8987,6e-05,10.61855]
[1776638685626,48.51,74140.72,0.0,-0.89871,6e-05,10.61797]
[1776638690661,48.51,74147.85,0.0,-0.89828,6e-05,10.6515]
[1776638691667,48.51,74147.88,0.0,-0.89828,6e-05,10.65155]
[1776638696703,48.51,74150.94,0.0,-0.8981,6e-05,10.66578]
[1776638701739,48.51,74151.47,0.0,-0.89807,6e-05,10.66785]
[1776638702746,48.51,74168.58,0.0,-0.89702,6e-05,10.75008]
[1776638703753,48.51,74168.75,0.0,-0.89701,6e-05,10.75068]
[1776638708791,48.51,74156.39,0.0,-0.89779,6e-05,10.69004]
[1776638709795,48.51,74155.64,0.0,-0.89784,6e-05,10.68626]
[1776638714833,48.5,74159.18,0.0,-0.89763,6e-05,10.70242]
[1776638718863,48.5,74166.08,0.0,-0.89722,6e-05,10.73492]
[1776638719871,48.5,74165.42,0.0,-0.89726,6e-05,10.73152]
[1776638722900,48.5,74159.25,0.0,-0.89765,6e-05,10.70115]
[1776638724914,48.5,74153.65,0.0,-0.898,6e-05,10.67384]
[1776638728953,48.5,74142.57,0.0,-0.89868,6e-05,10.61999]
[1776638729954,48.5,74134.65,0.0,-0.89917,6e-05,10.58193]
[1776638730962,48.5,74126.77,0.0,-0.89964,6e-05,10.54418]
[1776638731963,48.49,74127.53,0.0,-0.89964,6e-05,10.54329]
[1776638734985,48.49,74135.95,0.0,-0.89914,6e-05,10.58242]
[1776638735994,48.49,74144.34,0.0,-0.89863,6e-05,10.62237]
[1776638736999,48.49,74144.96,0.0,-0.8986,6e-05,10.62502]
[1776638739013,48.49,74137.29,0.0,-0.89908,6e-05,10.58757]
[1776638741031,48.49,74137.13,0.0,-0.89909,6e-05,10.58625]
[1776638746074,48.48,74141.18,0.0,-0.89887,6e-05,10.60418]
[1776638751103,48.48,74140.04,0.0,-0.89896,6e-05,10.59694]
[1776638754123,48.48,74123.33,0.0,-0.89998,6e-05,10.51608]
[1776638759159,48.47,74122.04,0.0,-0.90008,6e-05,10.5085]
[1776638764194,48.47,74122.59,0.0,-0.90006,6e-05,10.5098]
[1776638768221,48.47,74128.09,0.0,-0.89974,6e-05,10.53533]
[1776638773256,48.46,74129.4,0.0,-0.89967,6e-05,10.54066]
[1776638778296,48.46,74131.3,0.0,-0.89957,6e-05,10.54888]
[1776638784335,48.46,74129.03,0.0,-0.89972,6e-05,10.53699]
[1776638786349,48.46,74120.64,0.0,-0.90024,6e-05,10.49629]
[1776638787355,48.46,74120.2,0.0,-0.90027,6e-05,10.49382]
[1776638790375,48.45,74103.76,0.0,-0.90127,6e-05,10.41427]
[1776638791382,48.45,74093.1,0.0,-0.90194,6e-05,10.35916]
[1776638792390,48.45,74093.2,0.0,-0.90194,6e-05,10.35946]
[1776638797425,48.45,74089.4,0.0,-0.90218,6e-05,10.34057]
[1776638800447,48.45,74094.8,0.0,-0.90186,6e-05,10.3657]
[1776638804475,48.45,74088.1,0.0,-0.90227,6e-05,10.33303]
[1776638806488,48.44,74082.91,0.0,-0.90259,6e-05,10.30803]
[1776638811523,48.44,74083.4,0.0,-0.90257,6e-05,10.3093]
[1776638816558,48.44,74080.49,0.0,-0.90277,6e-05,10.29338]
[1776638821593,48.43,74088.68,0.0,-0.90231,6e-05,10.33019]
[1776638824614,48.43,74091.04,0.0,-0.90218,6e-05,10.3408]
[1776638826629,48.43,74100.63,0.0,-0.90161,6e-05,10.38599]
[1776638827639,48.43,74103.4,0.0,-0.90145,6e-05,10.39889]
[1776638830305,48.42,74108.57,0.0,-0.90115,6e-05,10.42259]
[1776638833677,48.42,74103.48,0.0,-0.90147,6e-05,10.39739]
[1776638840375,48.42,74108.12,0.0,-0.90122,6e-05,10.41756]
[1776638845761,48.41,74104.63,0.0,-0.90144,6e-05,10.39955]
[1776638850795,48.41,74106.74,0.0,-0.90133,6e-05,10.4084]
[1776638852815,48.41,74112.65,0.0,-0.90102,6e-05,10.43199]
[1776638857845,48.4,74112.92,0.0,-0.90102,6e-05,10.43197]
[1776638858852,48.4,74097.46,0.0,-0.90195,6e-05,10.35802]
[1776638860518,48.4,74089.86,0.0,-0.9024,6e-05,10.32161]
[1776638866909,48.4,74088.03,0.0,-0.90252,6e-05,10.31223]
[1776638871944,48.4,74087.21,0.0,-0.90259,6e-05,10.30647]
[1776638873957,48.39,74074.98,0.0,-0.90333,6e-05,10.24769]
[1776638874965,48.39,74071.23,0.0,-0.90355,6e-05,10.22963]
[1776638880001,48.39,74072.93,0.0,-0.90347,6e-05,10.23625]
[1776638885037,48.38,74074.48,0.0,-0.9034,6e-05,10.24195]
[1776638890072,48.38,74073.73,0.0,-0.90347,6e-05,10.23669]
[1776638894101,48.38,74091.24,0.0,-0.90245,6e-05,10.3185]
[1776638895107,48.38,74093.83,0.0,-0.9023,6e-05,10.33041]
[1776638896117,48.38,74100.82,0.0,-0.90188,6e-05,10.36349]
[1776638897122,48.37,74102.06,0.0,-0.90181,6e-05,10.36916]
[1776638902156,48.37,74098.77,0.0,-0.90202,6e-05,10.35229]
[1776638906183,48.37,74096.77,0.0,-0.90215,6e-05,10.34194]
[1776638908199,48.37,74109.42,0.0,-0.9014,6e-05,10.40183]
[1776638909205,48.37,74111.25,0.0,-0.9013,6e-05,10.41029]
[1776638914245,48.36,74108.79,0.0,-0.90149,6e-05,10.39304]
[1776638916259,48.36,74103.36,0.0,-0.90183,6e-05,10.36662]
[1776638918274,48.36,74097.23,0.0,-0.9022,6e-05,10.33698]
[1776638923308,48.36,74095.5,0.0,-0.90232,6e-05,10.32755]
[1776638924315,48.36,74090.11,0.0,-0.90264,6e-05,10.30177]
[1776638925325,48.36,74082.14,0.0,-0.90311,6e-05,10.26381]
[1776638928345,48.36,74070.46,0.0,-0.90381,6e-05,10.20827]
[1776638930364,48.36,74064.5,0.0,-0.90416,6e-05,10.18008]
[1776638934392,48.36,74043.88,0.0,-0.90537,6e-05,10.08244]
[1776638939426,48.35,74046.35,0.0,-0.90523,6e-05,10.09362]
[1776638941445,48.35,74057.85,0.0,-0.90456,6e-05,10.14763]
[1776638943471,48.35,74067.91,0.0,-0.90397,6e-05,10.19488]
[1776638944467,48.35,74069.09,0.0,-0.90391,6e-05,10.20025]
[1776638948492,48.35,74076.85,0.0,-0.90346,6e-05,10.23623]
[1776638950511,48.35,74071.19,0.0,-0.9038,6e-05,10.20895]
[1776638952522,48.35,74058.21,0.0,-0.90457,6e-05,10.14717]
[1776638954538,48.35,74058.38,0.0,-0.90456,6e-05,10.14779]
[1776638957584,48.35,74040.73,0.0,-0.90559,6e-05,10.06437]
[1776638961615,48.35,74044.96,0.0,-0.90534,6e-05,10.0851]
[1776638964633,48.35,74053.06,0.0,-0.90485,6e-05,10.124]
[1776638968664,48.35,74048.83,0.0,-0.90509,6e-05,10.10494]
[1776638971685,48.36,74056.6,0.0,-0.90466,6e-05,10.13823]
[1776638976720,48.36,74060.48,0.0,-0.90442,6e-05,10.15755]
[1776638981376,48.36,74070.93,0.0,-0.90379,6e-05,10.20785]
[1776638986794,48.36,74073.7,0.0,-0.90362,6e-05,10.22168]
[1776638991854,48.36,74077.49,0.0,-0.90339,6e-05,10.24026]
[1776638993843,48.36,74068.37,0.0,-0.90392,6e-05,10.19725]
[1776638994852,48.36,74062.47,0.0,-0.90427,6e-05,10.1695]
[1776638995858,48.37,74062.35,0.0,-0.90427,6e-05,10.16914]
[1776639001519,48.37,74068.8,0.0,-0.90388,6e-05,10.20096]
[1776639002909,48.37,74077.43,0.0,-0.90337,6e-05,10.24201]
[1776639003963,48.37,74080.19,0.0,-0.9032,6e-05,10.25522]
[1776639004943,48.37,74087.12,0.0,-0.90279,6e-05,10.28822]
[1776639005933,48.37,74100.3,0.0,-0.902,6e-05,10.35096]
[1776639006939,48.37,74100.7,0.0,-0.90198,6e-05,10.35282]
[1776639011588,48.37,74095.17,0.0,-0.90231,6e-05,10.32619]
[1776639014996,48.37,74089.63,0.0,-0.90265,6e-05,10.29965]
[1776639020043,48.37,74088.46,0.0,-0.90272,6e-05,10.29378]
[1776639023056,48.37,74095.09,0.0,-0.90233,6e-05,10.32499]
[1776639024063,48.37,74103.82,0.0,-0.90181,6e-05,10.36642]
[1776639026078,48.36,74105.16,0.0,-0.90174,6e-05,10.37217]
[1776639031729,48.36,74092.68,0.0,-0.90253,6e-05,10.30755]
[1776639032119,48.36,74092.68,0.0,-0.90253,6e-05,10.30743]
[1776639035142,48.36,74080.4,0.0,-0.90326,6e-05,10.24888]
[1776639036146,48.36,74072.39,0.0,-0.90374,6e-05,10.21088]
[1776639040174,48.36,74084.33,0.0,-0.90303,6e-05,10.26749]
[1776639045210,48.36,74082.27,0.0,-0.90316,6e-05,10.2573]
[1776639049238,48.36,74077.12,0.0,-0.90347,6e-05,10.23261]
[1776639053266,48.36,74083.29,0.0,-0.90311,6e-05,10.26159]
[1776639054280,48.36,74091.16,0.0,-0.90264,6e-05,10.2988]
[1776639059308,48.36,74093.19,0.0,-0.90253,6e-05,10.3075]
[1776639064345,48.35,74097.01,0.0,-0.90232,6e-05,10.32465]
[1776639070395,48.35,74097.73,0.0,-0.90229,6e-05,10.32675]
[1776639071397,48.35,74090.28,0.0,-0.90274,6e-05,10.29116]
[1776639074416,48.35,74095.72,0.0,-0.90242,6e-05,10.3165]
[1776639079452,48.34,74094.38,0.0,-0.90251,6e-05,10.30933]
[1776639084487,48.34,74095.62,0.0,-0.90245,6e-05,10.31451]
[1776639089522,48.34,74098.48,0.0,-0.90229,6e-05,10.3274]
[1776639094558,48.34,74095.94,0.0,-0.90248,6e-05,10.3106]
[1776639096574,48.34,74107.45,0.0,-0.9018,6e-05,10.3651]
[1776639099593,48.34,74112.84,0.0,-0.90148,6e-05,10.39017]
[1776639104628,48.33,74115.47,0.0,-0.90134,6e-05,10.40151]
[1776639106642,48.33,74125.56,0.0,-0.90074,6e-05,10.44918]
[1776639108681,48.33,74130.78,0.0,-0.90042,6e-05,10.47406]
[1776639110682,48.33,74141.24,0.0,-0.89979,6e-05,10.52452]
[1776639112697,48.33,74148.43,0.0,-0.89935,6e-05,10.55924]
[1776639117735,48.33,74149.5,0.0,-0.89928,6e-05,10.56475]
[1776639118742,48.33,74161.56,0.0,-0.89854,6e-05,10.62275]
[1776639119751,48.33,74167.42,0.0,-0.89818,6e-05,10.65092]
[1776639121761,48.33,74176.91,0.0,-0.8976,6e-05,10.69648]
[1776639123776,48.33,74165.02,0.0,-0.89833,6e-05,10.63893]
[1776639127804,48.33,74171.09,0.0,-0.89796,6e-05,10.66803]
[1776639129818,48.33,74166.08,0.0,-0.89827,6e-05,10.64376]
[1776639135861,48.33,74167.45,0.0,-0.89819,6e-05,10.64994]
[1776639137874,48.33,74174.21,0.0,-0.89778,6e-05,10.68231]
[1776639142953,48.33,74171.12,0.0,-0.89798,6e-05,10.66684]
[1776639146981,48.33,74165.27,0.0,-0.89834,6e-05,10.6383]
[1776639152599,48.33,74158.08,0.0,-0.89882,6e-05,10.59918]
[1776639158073,48.33,74162.94,0.0,-0.89853,6e-05,10.6225]
[1776639161093,48.33,74167.69,0.0,-0.89824,6e-05,10.64524]
[1776639166128,48.32,74174.95,0.0,-0.89779,6e-05,10.67987]
[1776639172744,48.32,74173.68,0.0,-0.89788,6e-05,10.67305]
[1776639178217,48.32,74176.26,0.0,-0.89773,6e-05,10.68494]
[1776639183250,48.32,74178.95,0.0,-0.89757,6e-05,10.69752]
[1776639185261,48.32,74160.49,0.0,-0.89871,6e-05,10.60832]
[1776639186268,48.32,74151.03,0.0,-0.89929,6e-05,10.56263]
[1776639187277,48.32,74144.05,0.0,-0.89971,6e-05,10.52899]
[1776639188287,48.32,74149.52,0.0,-0.89939,6e-05,10.55455]
[1776639193319,48.31,74146.48,0.0,-0.89959,6e-05,10.53844]
[1776639195332,48.31,74158.05,0.0,-0.89889,6e-05,10.5942]
[1776639200367,48.31,74160.94,0.0,-0.89871,6e-05,10.60821]
[1776639205402,48.31,74158.53,0.0,-0.89885,6e-05,10.59678]
[1776639207416,48.31,74153.05,0.0,-0.89919,6e-05,10.57057]
[1776639212451,48.32,74152.63,0.0,-0.89924,6e-05,10.56485]
[1776639215472,48.31,74146.06,0.0,-0.89965,6e-05,10.53257]
[1776639218493,48.31,74140.02,0.0,-0.90003,6e-05,10.50272]
[1776639223531,48.31,74140.43,0.0,-0.90002,6e-05,10.5033]
[1776639225542,48.31,74132.35,0.0,-0.90052,6e-05,10.4641]
[1776639230580,48.3,74128.56,0.0,-0.90076,6e-05,10.44488]
[1776639235615,48.3,74127.36,0.0,-0.90085,6e-05,10.43814]
[1776639240650,48.3,74125.46,0.0,-0.90097,6e-05,10.42807]
[1776639241657,48.3,74119.24,0.0,-0.90135,6e-05,10.39818]
[1776639245684,48.3,74109.2,0.0,-0.90196,6e-05,10.34975]
[1776639250720,48.3,74102.85,0.0,-0.90234,6e-05,10.31908]
[1776639255757,48.29,74109.29,0.0,-0.90196,6e-05,10.34945]
[1776639256762,48.29,74119.05,0.0,-0.90138,6e-05,10.39587]
[1776639257769,48.29,74127.37,0.0,-0.90088,6e-05,10.43544]
[1776639262805,48.29,74126.71,0.0,-0.90093,6e-05,10.43117]
[1776639268848,48.29,74123.38,0.0,-0.90115,6e-05,10.41428]
[1776639269853,48.29,74130.36,0.0,-0.90073,6e-05,10.44726]
[1776639270861,48.29,74124.35,0.0,-0.9011,6e-05,10.4183]
[1776639275895,48.28,74122.52,0.0,-0.90125,6e-05,10.40462]
[1776639280929,48.28,74123.16,0.0,-0.90122,6e-05,10.40693]
[1776639284958,48.28,74128.62,0.0,-0.9009,6e-05,10.43244]
[1776639286977,48.28,74136.88,0.0,-0.9004,6e-05,10.47196]
[1776639289993,48.28,74142.43,0.0,-0.90007,6e-05,10.49842]
[1776639294020,48.28,74137.22,0.0,-0.90039,6e-05,10.47292]
[1776639296035,48.28,74145.46,0.0,-0.89989,6e-05,10.5122]
[1776639301071,48.28,74142.97,0.0,-0.90005,6e-05,10.49984]
[1776639307112,48.27,74147.35,0.0,-0.8998,6e-05,10.52005]
[1776639308119,48.27,74157.23,0.0,-0.89919,6e-05,10.56769]
[1776639311144,48.28,74163.33,0.0,-0.89881,6e-05,10.59744]
[1776639315171,48.28,74166.12,0.0,-0.89864,6e-05,10.61116]
[1776639320208,48.28,74167.49,0.0,-0.89855,6e-05,10.61793]
[1776639325245,48.28,74166.63,0.0,-0.8986,6e-05,10.61392]
[1776639331286,48.28,74162.09,0.0,-0.89891,6e-05,10.58806]
[1776639332294,48.28,74169.19,0.0,-0.89848,6e-05,10.62227]
[1776639333870,48.28,74183.03,0.0,-0.89763,6e-05,10.68896]
[1776639336323,48.28,74184.6,0.0,-0.89753,6e-05,10.69627]
[1776639338334,48.28,74194.9,0.0,-0.8969,6e-05,10.74581]
[1776639339342,48.27,74195.12,0.0,-0.89689,6e-05,10.74666]
[1776639340349,48.27,74201.78,0.0,-0.89648,6e-05,10.77872]
[1776639341355,48.27,74198.66,0.0,-0.89668,6e-05,10.76334]
[1776639343940,48.27,74191.54,0.0,-0.89713,6e-05,10.72819]
[1776639345385,48.27,74186.43,0.0,-0.89745,6e-05,10.70329]
[1776639346392,48.27,74187.84,0.0,-0.89736,6e-05,10.70998]
[1776639348404,48.27,74177.83,0.0,-0.89798,6e-05,10.66135]
[1776639349411,48.27,74176.88,0.0,-0.89804,6e-05,10.65669]
[1776639354446,48.27,74174.19,0.0,-0.89821,6e-05,10.64345]
[1776639359481,48.27,74174.73,0.0,-0.89818,6e-05,10.64573]
[1776639362504,48.27,74169.25,0.0,-0.89852,6e-05,10.61912]
[1776639367537,48.27,74166.75,0.0,-0.89867,6e-05,10.60697]
[1776639372572,48.27,74170.11,0.0,-0.89847,6e-05,10.62297]
[1776639378614,48.27,74168.31,0.0,-0.89859,6e-05,10.61398]
[1776639383649,48.27,74164.72,0.0,-0.89881,6e-05,10.59644]
[1776639388684,48.26,74164.52,0.0,-0.89883,6e-05,10.59483]
[1776639393720,48.26,74164.75,0.0,-0.89885,6e-05,10.59164]
[1776639398759,48.26,74164.74,0.0,-0.89885,6e-05,10.59145]
[1776639399766,48.26,74155.73,0.0,-0.89941,6e-05,10.54797]
[1776639401780,48.26,74149.85,0.0,-0.89977,6e-05,10.51902]
[1776639407822,48.26,74148.42,0.0,-0.89988,6e-05,10.51087]
[1776639412856,48.25,74146.46,0.0,-0.90002,6e-05,10.49971]
[1776639413864,48.25,74138.78,0.0,-0.90049,6e-05,10.46264]
[1776639418901,48.25,74149.84,0.0,-0.89983,6e-05,10.51488]
[1776639421921,48.25,74142.21,0.0,-0.90029,6e-05,10.47828]
[1776639426957,48.25,74147.06,0.0,-0.89999,6e-05,10.50173]
[1776639431992,48.25,74151.42,0.0,-0.89973,6e-05,10.5227]
[1776639437042,48.25,74152.12,0.0,-0.89969,6e-05,10.52554]
[1776639443078,48.25,74154.05,0.0,-0.89959,6e-05,10.53344]
[1776639446101,48.24,74159.98,0.0,-0.89924,6e-05,10.56154]
[1776639449124,48.24,74165.28,0.0,-0.89891,6e-05,10.58702]
[1776639454158,48.24,74163.81,0.0,-0.89904,6e-05,10.57591]
[1776639459198,48.24,74162.3,0.0,-0.89914,6e-05,10.56739]
[1776639460214,48.24,74149.66,0.0,-0.89992,6e-05,10.50644]
[1776639461210,48.24,74121.09,0.0,-0.90164,6e-05,10.36957]
[1776639462220,48.24,74109.38,0.0,-0.90235,6e-05,10.31355]
[1776639463232,48.24,74089.7,0.0,-0.90352,6e-05,10.2199]
[1776639467256,48.24,74101.13,0.0,-0.90284,6e-05,10.27427]
[1776639472290,48.24,74103.99,0.0,-0.90267,6e-05,10.28756]
[1776639477325,48.24,74104.7,0.0,-0.90264,6e-05,10.29063]
[1776639482360,48.24,74116.29,0.0,-0.90195,6e-05,10.34565]
[1776639483367,48.24,74122.5,0.0,-0.90157,6e-05,10.37519]
[1776639484922,48.24,74124.39,0.0,-0.90147,6e-05,10.38388]
[1776639490416,48.23,74125.53,0.0,-0.90141,6e-05,10.38849]
[1776639494991,48.23,74120.31,0.0,-0.90173,6e-05,10.36283]
[1776639501494,48.23,74122.93,0.0,-0.90158,6e-05,10.37451]
[1776639506530,48.23,74119.64,0.0,-0.90179,6e-05,10.35809]
[1776639511567,48.23,74118.88,0.0,-0.90188,6e-05,10.34967]
[1776639516608,48.22,74121.59,0.0,-0.90173,6e-05,10.36191]
[1776639521635,48.22,74121.67,0.0,-0.90173,6e-05,10.36157]
[1776639529692,48.22,74119.54,0.0,-0.90187,6e-05,10.35061]
[1776639530700,48.22,74126.44,0.0,-0.90146,6e-05,10.38334]
[1776639535736,48.22,74130.8,0.0,-0.9012,6e-05,10.40346]
[1776639539766,48.22,74127.14,0.0,-0.90143,6e-05,10.3855]
[1776639542787,48.22,74121.96,0.0,-0.90174,6e-05,10.3605]
[1776639550842,48.21,74120.22,0.0,-0.90185,6e-05,10.35172]
[1776639556884,48.21,74116.84,0.0,-0.90206,6e-05,10.33532]
[1776639561925,48.21,74117.77,0.0,-0.90201,6e-05,10.33958]
[1776639566958,48.21,74121.55,0.0,-0.90178,6e-05,10.3574]
[1776639568973,48.21,74116.04,0.0,-0.90211,6e-05,10.33103]
[1776639569980,48.21,74098.68,0.0,-0.90315,6e-05,10.24838]
[1776639574008,48.21,74093.26,0.0,-0.9035,6e-05,10.21901]
[1776639579044,48.22,74093.96,0.0,-0.90345,6e-05,10.22294]
[1776639584079,48.22,74089.51,0.0,-0.90371,6e-05,10.20231]
[1776639589114,48.22,74087.8,0.0,-0.9038,6e-05,10.19468]
[1776639594154,48.22,74086.08,0.0,-0.9039,6e-05,10.18699]
[1776639595156,48.22,74075.53,0.0,-0.90452,6e-05,10.13712]
[1776639596163,48.22,74066.81,0.0,-0.90503,6e-05,10.09607]
[1776639598177,48.22,74054.72,0.0,-0.90573,6e-05,10.03935]
[1776639602205,48.22,74047.14,0.0,-0.90616,6e-05,10.00408]
[1776639603213,48.22,74035.51,0.0,-0.90684,6e-05,9.94937]
[1776639604219,48.22,74029.21,0.0,-0.9072,6e-05,9.91984]
[1776639606265,48.22,74050.76,0.0,-0.90595,6e-05,10.02127]
[1776639607266,48.22,74048.73,0.0,-0.90607,6e-05,10.0118]
[1776639608276,48.23,74054.38,0.0,-0.90574,6e-05,10.03875]
[1776639610294,48.22,74032.95,0.0,-0.90698,6e-05,9.93772]
[1776639615322,48.22,74028.69,0.0,-0.90723,6e-05,9.9177]
[1776639617337,48.22,74033.64,0.0,-0.90694,6e-05,9.94088]
[1776639620362,48.22,74028.45,0.0,-0.90725,6e-05,9.91634]
[1776639625398,48.22,74022.02,0.0,-0.90762,6e-05,9.88612]
[1776639627408,48.22,73993.8,0.0,-0.90923,6e-05,9.75446]
[1776639630429,48.23,73991.12,0.0,-0.90937,6e-05,9.74265]
[1776639632444,48.23,73984.54,0.0,-0.90977,6e-05,9.70854]
[1776639637479,48.23,73981.49,0.0,-0.90992,6e-05,9.69584]
[1776639642513,48.24,74003.99,0.0,-0.90863,6e-05,9.80221]
[1776639646072,48.24,73994.93,0.0,-0.90913,6e-05,9.7606]
[1776639646541,48.24,73994.93,0.0,-0.90913,6e-05,9.76087]
[1776639647614,48.24,73989.49,0.0,-0.90943,6e-05,9.73581]
[1776639649580,48.24,73970.4,0.0,-0.9105,6e-05,9.64771]
[1776639650609,48.24,73970.7,0.0,-0.91048,6e-05,9.64947]
[1776639656143,48.25,73974.63,0.0,-0.91024,6e-05,9.66945]
[1776639659654,48.25,73963.1,0.0,-0.91087,6e-05,9.6172]
[1776639660661,48.25,73964.51,0.0,-0.91079,6e-05,9.62397]
[1776639662676,48.25,73957.22,0.0,-0.91119,6e-05,9.5909]
[1776639666214,48.26,73977.98,0.0,-0.91001,6e-05,9.68833]
[1776639667730,48.26,73980.52,0.0,-0.90986,6e-05,9.70078]
[1776639668735,48.26,73962.58,0.0,-0.91086,6e-05,9.61788]
[1776639669742,48.26,73956.57,0.0,-0.9112,6e-05,9.59048]
[1776639670753,48.26,73954.99,0.0,-0.91128,6e-05,9.58361]
[1776639676284,48.26,73949.47,0.0,-0.91158,6e-05,9.55896]
[1776639677800,48.26,73934.22,0.0,-0.91242,6e-05,9.4887]
[1776639678807,48.26,73933.66,0.0,-0.91245,6e-05,9.48622]
[1776639683841,48.26,73930.77,0.0,-0.91261,6e-05,9.47341]
[1776639686355,48.26,73922.94,0.0,-0.91303,6e-05,9.4377]
[1776639688877,48.27,73916.15,0.0,-0.9134,5e-05,9.40706]
[1776639690890,48.27,73909.98,0.0,-0.91373,5e-05,9.37926]
[1776639691898,48.27,73919.06,0.0,-0.91327,5e-05,9.41709]
[1776639692908,48.27,73912.39,0.0,-0.91363,5e-05,9.38674]
[1776639693911,48.27,73904.83,0.0,-0.91404,5e-05,9.35244]
[1776639694919,48.27,73904.36,0.0,-0.91406,5e-05,9.3506]
[1776639698948,48.27,73894.82,0.0,-0.91456,5e-05,9.30839]
[1776639699962,48.27,73893.25,0.0,-0.91464,5e-05,9.30164]
[1776639702982,48.28,73903.16,0.0,-0.91409,5e-05,9.34805]
[1776639706520,48.28,73918.08,0.0,-0.91326,5e-05,9.41768]
[1776639708012,48.28,73914.72,0.0,-0.91344,5e-05,9.40256]
[1776639710027,48.28,73909.83,0.0,-0.9137,5e-05,9.38077]
[1776639712042,48.29,73915.35,0.0,-0.91339,5e-05,9.40665]
[1776639714055,48.29,73922.46,0.0,-0.91299,6e-05,9.43976]
[1776639718082,48.29,73917.13,0.0,-0.91327,5e-05,9.41628]
[1776639720096,48.29,73914.33,0.0,-0.91342,5e-05,9.40401]
[1776639722111,48.29,73925.91,0.0,-0.91278,6e-05,9.45765]
[1776639723117,48.29,73928.22,0.0,-0.91265,6e-05,9.46846]
[1776639726146,48.29,73916.39,0.0,-0.91329,5e-05,9.41478]
[1776639727153,48.3,73905.14,0.0,-0.9139,5e-05,9.36359]
[1776639728159,48.3,73905.4,0.0,-0.91388,5e-05,9.36511]
[1776639730174,48.3,73911.77,0.0,-0.91353,5e-05,9.39488]
[1776639731180,48.3,73919.87,0.0,-0.91308,5e-05,9.43226]
[1776639732188,48.3,73937.29,0.0,-0.91212,6e-05,9.51248]
[1776639733202,48.3,73940.61,0.0,-0.91193,6e-05,9.52816]
[1776639735209,48.3,73940.3,0.0,-0.91193,6e-05,9.52779]
[1776639740264,48.31,73938.59,0.0,-0.91201,6e-05,9.52148]
[1776639742267,48.31,73925.99,0.0,-0.91269,6e-05,9.46423]
[1776639743274,48.31,73927.52,0.0,-0.9126,6e-05,9.47165]
[1776639746295,48.31,73904.48,0.0,-0.91385,5e-05,9.36754]
[1776639750324,48.32,73899.11,0.0,-0.91413,5e-05,9.34441]
[1776639751330,48.32,73888.95,0.0,-0.91471,5e-05,9.29462]
[1776639752338,48.32,73883.44,0.0,-0.915,5e-05,9.27012]
[1776639753344,48.32,73879.2,0.0,-0.91522,5e-05,9.25118]
[1776639754351,48.32,73873.46,0.0,-0.91553,5e-05,9.22549]
[1776639755358,48.32,73874.4,0.0,-0.91547,5e-05,9.23014]
[1776639756368,48.32,73867.65,0.0,-0.91583,5e-05,9.19993]
[1776639757372,48.33,73863.52,0.0,-0.91605,5e-05,9.18166]
[1776639762407,48.33,73874.83,0.0,-0.91541,5e-05,9.23503]
[1776639763414,48.33,73874.94,0.0,-0.9154,5e-05,9.23589]
[1776639765439,48.33,73869.12,0.0,-0.91571,5e-05,9.21022]
[1776639766447,48.34,73865.34,0.0,-0.91591,5e-05,9.1935]
[1776639769468,48.34,73847.19,0.0,-0.91686,5e-05,9.11277]
[1776639770474,48.34,73847.08,0.0,-0.91686,5e-05,9.11281]
[1776639775510,48.35,73854.77,0.0,-0.91642,5e-05,9.15021]
[1776639776519,48.35,73857.33,0.0,-0.91627,5e-05,9.16225]
[1776639777527,48.35,73848.55,0.0,-0.91673,5e-05,9.12363]
[1776639782561,48.36,73845.97,0.0,-0.91683,5e-05,9.1147]
[1776639784573,48.36,73838.16,0.0,-0.91723,5e-05,9.08071]
[1776639787596,48.37,73831.97,0.0,-0.91754,5e-05,9.05451]
[1776639790619,48.37,73839.32,0.0,-0.91714,5e-05,9.0886]
[1776639791627,48.37,73846.2,0.0,-0.91677,5e-05,9.11984]
[1776639794656,48.38,73853.72,0.0,-0.9163,5e-05,9.15928]
[1776639795654,48.39,73863.0,0.0,-0.9158,5e-05,9.20165]
[1776639800691,48.39,73865.85,0.0,-0.91562,5e-05,9.21665]
[1776639802705,48.39,73872.97,0.0,-0.91523,5e-05,9.24969]
[1776639803714,48.39,73862.98,0.0,-0.91576,5e-05,9.2049]
[1776639807252,48.4,73880.09,0.0,-0.91483,5e-05,9.28334]
[1776639807741,48.4,73880.09,0.0,-0.91483,5e-05,9.28365]
[1776639812775,48.4,73887.26,0.0,-0.91445,5e-05,9.31369]
[1776639817811,48.41,73888.4,0.0,-0.91438,5e-05,9.32018]
[1776639818821,48.41,73883.39,0.0,-0.91464,5e-05,9.29766]
[1776639821840,48.41,73881.78,0.0,-0.91472,5e-05,9.29125]
[1776639822847,48.41,73887.45,0.0,-0.91441,5e-05,9.31762]
[1776639827392,48.42,73893.47,0.0,-0.91405,5e-05,9.34701]
[1776639832917,48.42,73895.69,0.0,-0.91389,5e-05,9.3603]
[1776639837952,48.43,73894.71,0.0,-0.91392,5e-05,9.35839]
[1776639841980,48.44,73901.85,0.0,-0.9135,5e-05,9.39296]
[1776639842988,48.44,73905.78,0.0,-0.91328,5e-05,9.41135]
[1776639845002,48.44,73912.05,0.0,-0.91293,5e-05,9.44084]
[1776639846008,48.44,73914.25,0.0,-0.9128,5e-05,9.45128]
[1776639851047,48.45,73921.61,0.0,-0.91237,6e-05,9.48676]
[1776639856081,48.45,73916.82,0.0,-0.91262,6e-05,9.46648]
[1776639857603,48.45,73889.98,0.0,-0.91408,5e-05,9.34434]
[1776639859102,48.45,73888.04,0.0,-0.91418,5e-05,9.33614]
[1776639861115,48.46,73898.63,0.0,-0.91359,5e-05,9.38545]
[1776639862122,48.46,73896.14,0.0,-0.91372,5e-05,9.37428]
[1776639867673,48.46,73893.37,0.0,-0.91385,5e-05,9.3635]
[1776639869174,48.46,73901.53,0.0,-0.9134,5e-05,9.40092]
[1776639870178,48.46,73904.08,0.0,-0.91326,5e-05,9.41273]
[1776639873199,48.47,73914.45,0.0,-0.91271,5e-05,9.45744]
[1776639874206,48.47,73921.7,0.0,-0.9123,6e-05,9.49102]
[1776639875213,48.47,73920.63,0.0,-0.91236,6e-05,9.48646]
[1776639880252,48.47,73919.43,0.0,-0.9124,6e-05,9.48264]
[1776639885284,48.48,73925.37,0.0,-0.91206,6e-05,9.51152]
[1776639886293,48.48,73931.76,0.0,-0.9117,6e-05,9.54084]
[1776639887299,48.48,73937.59,0.0,-0.91137,6e-05,9.56811]
[1776639888307,48.5,73936.34,0.0,-0.91135,6e-05,9.5697]
[1776639893341,48.63,73944.42,0.0,-0.91031,6e-05,9.65451]
[1776639898378,48.7,73943.43,0.0,-0.91003,6e-05,9.67655]
[1776639899385,48.73,73932.97,0.0,-0.91049,6e-05,9.63855]
[1776639900390,48.76,73926.22,0.0,-0.91073,6e-05,9.6181]
[1776639901398,48.78,73926.93,0.0,-0.91056,6e-05,9.63203]
[1776639903419,48.82,73932.0,0.0,-0.91014,6e-05,9.66662]
[1776639905426,48.82,73944.41,0.0,-0.90942,6e-05,9.72555]
[1776639906432,48.82,73953.65,0.0,-0.90889,6e-05,9.76898]
[1776639907442,48.83,73953.13,0.0,-0.90891,6e-05,9.7674]
[1776639910460,48.83,73949.05,0.0,-0.9091,6e-05,9.75113]
[1776639913480,48.9,73955.93,0.0,-0.9084,6e-05,9.80794]
[1776639915495,48.94,73952.55,0.0,-0.9084,6e-05,9.80749]
[1776639916502,48.96,73952.52,0.0,-0.90831,6e-05,9.81496]
[1776639921537,49.06,73949.5,0.0,-0.90802,6e-05,9.83766]
[1776639926572,49.16,73952.02,0.0,-0.90745,6e-05,9.88281]
[1776639931607,49.25,73961.2,0.0,-0.90652,6e-05,9.95616]
[1776639932615,49.27,73961.31,0.0,-0.90644,6e-05,9.96216]
[1776639937649,49.34,73966.11,0.0,-0.90583,6e-05,10.01041]
[1776639939666,49.34,73963.43,0.0,-0.90597,6e-05,9.99949]
[1776639940672,49.34,73951.48,0.0,-0.90664,6e-05,9.94496]
[1776639941682,49.37,73948.73,0.0,-0.9067,6e-05,9.9401]
[1776639946717,49.46,73924.49,0.0,-0.90763,6e-05,9.86329]
[1776639947725,49.48,73918.31,0.0,-0.90789,6e-05,9.84201]
[1776639952755,49.57,73922.73,0.0,-0.90724,6e-05,9.8943]
[1776639955775,49.6,73930.1,0.0,-0.90667,6e-05,9.93964]
[1776639960815,49.61,73926.39,0.0,-0.90686,6e-05,9.92461]
[1776639963833,49.61,73917.94,0.0,-0.90732,6e-05,9.88682]
[1776639971888,49.61,73920.91,0.0,-0.90713,6e-05,9.90244]
[1776639976923,49.62,73918.81,0.0,-0.90723,6e-05,9.89407]
[1776639979947,49.62,73928.47,0.0,-0.90668,6e-05,9.93894]
[1776639980955,49.62,73940.41,0.0,-0.906,6e-05,9.99378]
[1776639981962,49.62,73940.88,0.0,-0.90597,6e-05,9.99602]
[1776639982969,49.62,73931.01,0.0,-0.90653,6e-05,9.95089]
[1776639983974,49.62,73926.05,0.0,-0.90681,6e-05,9.92834]
[1776639986996,49.62,73922.7,0.0,-0.90699,6e-05,9.91355]
[1776639988530,49.62,73914.81,0.0,-0.90743,6e-05,9.87771]
[1776639990019,49.62,73913.51,0.0,-0.9075,6e-05,9.87222]
[1776639994049,49.63,73918.63,0.0,-0.90723,6e-05,9.89248]
[1776639997065,49.63,73920.95,0.0,-0.90709,6e-05,9.90369]
[1776639998600,49.63,73927.49,0.0,-0.90672,6e-05,9.93377]
[1776640000087,49.63,73921.35,0.0,-0.90707,6e-05,9.90605]
[1776640001094,49.63,73918.58,0.0,-0.90722,6e-05,9.89359]
[1776640006129,49.63,73917.2,0.0,-0.90728,6e-05,9.88831]
[1776640011164,49.64,73916.61,0.0,-0.9073,6e-05,9.8871]
[1776640016198,49.64,73917.96,0.0,-0.9072,6e-05,9.89496]
[1776640021240,49.65,73920.98,0.0,-0.90702,6e-05,9.9097]
[1776640026274,49.65,73917.58,0.0,-0.9072,6e-05,9.89529]
[1776640031310,49.65,73914.03,0.0,-0.90738,6e-05,9.88002]
[1776640034331,49.65,73904.98,0.0,-0.90787,6e-05,9.84005]
[1776640035339,49.66,73899.12,0.0,-0.90819,6e-05,9.81386]
[1776640036345,49.66,73903.89,0.0,-0.90792,6e-05,9.83606]
[1776640040381,49.66,73887.59,0.0,-0.9088,6e-05,9.76459]
[1776640042396,49.67,73899.57,0.0,-0.90812,6e-05,9.8196]
[1776640043402,49.67,73900.82,0.0,-0.90805,6e-05,9.8256]
[1776640045428,49.67,73894.0,0.0,-0.90842,6e-05,9.79524]
[1776640046423,49.67,73891.92,0.0,-0.90853,6e-05,9.78617]
[1776640048439,49.67,73885.33,0.0,-0.90888,6e-05,9.75747]
[1776640048950,49.67,73885.4,0.0,-0.90887,6e-05,9.75843]
[1776640054481,49.68,73879.7,0.0,-0.90918,6e-05,9.73184]
[1776640055489,49.69,73865.86,0.0,-0.90993,5e-05,9.66996]
[1776640056496,49.69,73868.25,0.0,-0.90979,6e-05,9.68131]
[1776640060523,49.69,73875.5,0.0,-0.90937,6e-05,9.71625]
[1776640061531,49.69,73874.79,0.0,-0.9094,6e-05,9.71353]
[1776640066565,49.7,73878.65,0.0,-0.90915,6e-05,9.73391]
[1776640070594,49.71,73873.35,0.0,-0.90941,6e-05,9.7128]
[1776640075640,49.72,73873.35,0.0,-0.90936,6e-05,9.7165]
[1776640080665,49.73,73873.92,0.0,-0.90928,6e-05,9.72272]
[1776640083685,49.74,73880.37,0.0,-0.9089,6e-05,9.75409]
[1776640085698,49.74,73887.82,0.0,-0.90847,6e-05,9.7888]
[1776640086708,49.74,73889.43,0.0,-0.90838,6e-05,9.79653]
[1776640087713,49.74,73896.42,0.0,-0.90798,6e-05,9.82867]
[1776640088721,49.74,73902.32,0.0,-0.90765,6e-05,9.85606]
[1776640089726,49.75,73903.21,0.0,-0.90759,6e-05,9.86065]
[1776640093755,49.75,73894.95,0.0,-0.90803,6e-05,9.82526]
[1776640094762,49.75,73894.69,0.0,-0.90803,6e-05,9.82465]
[1776640099797,49.76,73894.46,0.0,-0.90801,6e-05,9.82641]
[1776640103829,49.77,73888.74,0.0,-0.9083,6e-05,9.80264]
[1776640106848,49.77,73887.75,0.0,-0.90834,6e-05,9.79924]
[1776640109869,49.77,73893.26,0.0,-0.90802,6e-05,9.82533]
[1776640110877,49.77,73899.32,0.0,-0.90768,6e-05,9.8534]
[1776640111885,49.78,73902.12,0.0,-0.90755,6e-05,9.86257]
[1776640114905,49.78,73918.96,0.0,-0.90658,6e-05,9.94074]
[1776640115911,49.78,73922.28,0.0,-0.90639,6e-05,9.9563]
[1776640118932,49.78,73925.94,0.0,-0.90617,6e-05,9.97414]
[1776640121953,49.79,73939.99,0.0,-0.90536,6e-05,10.03942]
[1776640122960,49.79,73947.99,0.0,-0.9049,6e-05,10.07647]
[1776640123970,49.79,73953.49,0.0,-0.90458,6e-05,10.10202]
[1776640124974,49.79,73957.55,0.0,-0.90435,6e-05,10.12095]
[1776640130012,49.8,73957.96,0.0,-0.9043,6e-05,10.1249]
[1776640131021,49.8,73965.56,0.0,-0.90386,6e-05,10.15985]
[1776640132025,49.8,73966.28,0.0,-0.90381,6e-05,10.16386]
[1776640134037,49.8,73955.82,0.0,-0.9044,6e-05,10.11653]
[1776640139073,49.81,73957.7,0.0,-0.90427,6e-05,10.12715]
[1776640144111,49.81,73954.74,0.0,-0.90441,6e-05,10.11552]
[1776640145115,49.81,73949.61,0.0,-0.9047,6e-05,10.09238]
[1776640148136,49.82,73947.35,0.0,-0.90481,6e-05,10.08337]
[1776640153171,49.82,73937.45,0.0,-0.90534,6e-05,10.04033]
[1776640154178,49.82,73938.0,0.0,-0.90531,6e-05,10.04337]
[1776640159237,49.83,73925.49,0.0,-0.90599,6e-05,9.98796]
[1776640160232,49.83,73926.62,0.0,-0.90593,6e-05,9.99344]
[1776640161241,49.83,73937.03,0.0,-0.90533,6e-05,10.04135]
[1776640162253,49.83,73937.83,0.0,-0.90528,6e-05,10.04526]
[1776640164260,49.83,73944.23,0.0,-0.90491,6e-05,10.07521]
[1776640169812,49.84,73942.5,0.0,-0.90499,6e-05,10.06913]
[1776640175336,49.84,73942.31,0.0,-0.905,6e-05,10.06635]
[1776640180373,49.85,73943.65,0.0,-0.9049,6e-05,10.07422]
[1776640185407,49.85,73944.74,0.0,-0.90482,6e-05,10.08089]
[1776640188427,49.86,73967.79,0.0,-0.90348,6e-05,10.18783]
[1776640189954,49.86,73970.07,0.0,-0.90335,6e-05,10.19861]
[1776640192458,49.86,73962.14,0.0,-0.9038,6e-05,10.16298]
[1776640193464,49.86,73956.8,0.0,-0.9041,6e-05,10.13878]
[1776640195476,49.86,73950.61,0.0,-0.90444,6e-05,10.11111]
[1776640201518,49.87,73954.34,0.0,-0.9042,6e-05,10.13047]
[1776640206554,49.87,73953.39,0.0,-0.90423,6e-05,10.12792]
[1776640211588,49.88,73953.16,0.0,-0.90422,6e-05,10.12864]
[1776640212598,49.88,73961.56,0.0,-0.90373,6e-05,10.16756]
[1776640213603,49.88,73961.63,0.0,-0.90373,6e-05,10.16818]
[1776640216626,49.88,73955.58,0.0,-0.90406,6e-05,10.14132]
[1776640217632,49.88,73950.42,0.0,-0.90435,6e-05,10.11798]
[1776640220182,49.89,73949.53,0.0,-0.9044,6e-05,10.11422]
[1776640225686,49.89,73951.14,0.0,-0.90429,6e-05,10.12268]
[1776640230251,49.89,73945.49,0.0,-0.90461,6e-05,10.0977]
[1776640235758,49.89,73946.48,0.0,-0.90457,6e-05,10.0989]
[1776640236765,49.89,73938.61,0.0,-0.90502,6e-05,10.06301]
[1776640237777,49.89,73938.83,0.0,-0.905,6e-05,10.06422]
[1776640240321,49.9,73932.63,0.0,-0.90535,6e-05,10.03648]
[1776640245828,49.9,73930.81,0.0,-0.90544,6e-05,10.02919]
[1776640247846,49.9,73918.95,0.0,-0.9061,6e-05,9.97553]
[1776640248851,49.9,73920.16,0.0,-0.90603,6e-05,9.98135]
[1776640250391,49.9,73924.7,0.0,-0.90577,6e-05,10.0026]
[1776640255915,49.91,73928.55,0.0,-0.90553,6e-05,10.02138]
[1776640260950,49.91,73928.4,0.0,-0.90553,6e-05,10.0217]
[1776640265984,49.91,73929.79,0.0,-0.90544,6e-05,10.02918]
[1776640271022,49.91,73932.04,0.0,-0.9053,6e-05,10.04015]
[1776640276054,49.92,73931.79,0.0,-0.9053,6e-05,10.03981]
[1776640281089,49.92,73931.01,0.0,-0.90534,6e-05,10.03703]
[1776640286126,49.92,73920.93,0.0,-0.9059,6e-05,9.99182]
[1776640287131,49.92,73922.7,0.0,-0.9058,6e-05,10.00011]
[1776640292169,49.92,73921.67,0.0,-0.90587,6e-05,9.99237]
[1776640293185,49.93,73928.67,0.0,-0.90547,6e-05,10.02468]
[1776640294183,49.93,73937.25,0.0,-0.90499,6e-05,10.06389]
[1776640295188,49.93,73934.58,0.0,-0.90514,6e-05,10.05179]
[1776640300750,49.93,73932.62,0.0,-0.90524,6e-05,10.04363]
[1776640305259,49.93,73954.53,0.0,-0.90398,6e-05,10.14449]
[1776640306265,49.93,73961.84,0.0,-0.90356,6e-05,10.17806]
[1776640307272,49.93,73965.45,0.0,-0.90335,6e-05,10.19487]
[1776640311301,49.93,73971.06,0.0,-0.90302,6e-05,10.22135]
[1776640315333,49.93,73965.12,0.0,-0.90335,6e-05,10.19514]
[1776640320368,49.94,73966.76,0.0,-0.90324,6e-05,10.20363]
[1776640323387,49.94,73979.28,0.0,-0.90251,6e-05,10.26196]
[1776640325398,49.94,73965.73,0.0,-0.90329,6e-05,10.19993]
[1776640326407,49.94,73954.25,0.0,-0.90394,6e-05,10.1476]
[1776640327412,49.94,73953.11,0.0,-0.904,6e-05,10.14268]
[1776640332448,49.95,73953.85,0.0,-0.90394,6e-05,10.14766]
[1776640334465,49.95,73943.73,0.0,-0.90451,6e-05,10.10191]
[1776640335468,49.95,73944.77,0.0,-0.90445,6e-05,10.10707]
[1776640340504,49.96,73943.46,0.0,-0.90449,6e-05,10.10304]
[1776640344533,49.96,73951.23,0.0,-0.90404,6e-05,10.13916]
[1776640345540,49.96,73950.58,0.0,-0.90408,6e-05,10.13626]
[1776640351107,49.96,73951.72,0.0,-0.90404,6e-05,10.13783]
[1776640352589,49.96,73957.34,0.0,-0.90372,6e-05,10.16376]
[1776640353595,49.96,73959.97,0.0,-0.90356,6e-05,10.17614]
[1776640358632,49.96,73954.05,0.0,-0.90388,6e-05,10.15043]
[1776640363668,49.96,73954.47,0.0,-0.90386,6e-05,10.15267]
[1776640368703,49.97,73951.56,0.0,-0.90402,6e-05,10.13987]
[1776640373738,49.97,73945.35,0.0,-0.90437,6e-05,10.11179]
[1776640379780,49.97,73943.91,0.0,-0.90444,6e-05,10.10586]
[1776640384816,49.97,73942.31,0.0,-0.90452,6e-05,10.09916]
[1776640388844,49.97,73934.95,0.0,-0.90494,6e-05,10.06608]
[1776640393886,49.97,73934.65,0.0,-0.90494,6e-05,10.06557]
[1776640398914,49.98,73930.67,0.0,-0.90516,6e-05,10.04825]
[1776640399922,49.98,73946.7,0.0,-0.90424,6e-05,10.12173]
[1776640401458,49.98,73955.2,0.0,-0.90375,6e-05,10.16104]
[1776640403961,49.98,73949.59,0.0,-0.90406,6e-05,10.13587]
[1776640404968,49.98,73956.18,0.0,-0.90368,6e-05,10.1664]
[1776640405975,49.98,73959.56,0.0,-0.90349,6e-05,10.18219]
[1776640411528,49.98,73957.74,0.0,-0.90361,6e-05,10.17045]
[1776640417056,49.98,73949.59,0.0,-0.90408,6e-05,10.13338]
[1776640418063,49.98,73944.31,0.0,-0.90438,6e-05,10.10925]
[1776640419071,49.99,73944.84,0.0,-0.90435,6e-05,10.11176]
[1776640421598,49.99,73956.98,0.0,-0.90365,6e-05,10.16784]
[1776640424106,49.99,73960.62,0.0,-0.90343,6e-05,10.18508]
[1776640425115,49.99,73966.62,0.0,-0.90308,6e-05,10.2129]
[1776640427127,49.99,73974.07,0.0,-0.90265,6e-05,10.24761]
[1776640428134,49.99,73977.84,0.0,-0.90243,6e-05,10.26515]
[1776640435183,49.99,73978.45,0.0,-0.90238,6e-05,10.26902]
[1776640440218,50.0,73979.17,0.0,-0.90233,6e-05,10.27306]
[1776640445253,50.0,73978.01,0.0,-0.90238,6e-05,10.26834]
[1776640450288,50.0,73981.48,0.0,-0.90218,6e-05,10.28491]
[1776640451295,50.0,73999.87,0.0,-0.90111,6e-05,10.36981]
[1776640452302,50.0,74004.77,0.0,-0.90082,6e-05,10.39256]
[1776640454316,50.0,74002.39,0.0,-0.90096,6e-05,10.38138]
[1776640459350,50.0,74004.18,0.0,-0.90085,6e-05,10.3901]
[1776640464387,50.0,74002.5,0.0,-0.90094,6e-05,10.38286]
[1776640469421,50.0,74002.21,0.0,-0.90095,6e-05,10.382]
[1776640474459,50.0,73994.01,0.0,-0.90146,6e-05,10.34056]
[1776640479490,50.01,73998.34,0.0,-0.90119,6e-05,10.36119]
[1776640480498,50.01,74004.22,0.0,-0.90085,6e-05,10.38849]
[1776640481504,50.01,74009.57,0.0,-0.90054,6e-05,10.41332]
[1776640482513,50.01,74009.57,0.0,-0.90053,6e-05,10.41334]
[1776640486542,50.01,74015.61,0.0,-0.90018,6e-05,10.44142]
[1776640487548,50.01,74016.46,0.0,-0.90013,6e-05,10.44537]
[1776640492584,50.01,74017.99,0.0,-0.90004,6e-05,10.45245]
[1776640494597,50.01,74011.44,0.0,-0.90042,6e-05,10.42207]
[1776640495605,50.01,74011.31,0.0,-0.90043,6e-05,10.42149]
[1776640500639,50.01,74008.4,0.0,-0.9006,6e-05,10.40812]
[1776640503661,50.01,73994.35,0.0,-0.90142,6e-05,10.34318]
[1776640504669,50.01,73994.2,0.0,-0.90143,6e-05,10.34256]
[1776640509707,50.01,73994.37,0.0,-0.90142,6e-05,10.34372]
[1776640510715,50.01,73985.45,0.0,-0.90194,6e-05,10.30246]
[1776640511722,50.01,73978.84,0.0,-0.90232,6e-05,10.27197]
[1776640512736,50.01,73975.52,0.0,-0.90251,6e-05,10.25671]
[1776640513735,50.01,73962.41,0.0,-0.90327,6e-05,10.19648]
[1776640514743,50.01,73932.27,0.0,-0.90499,6e-05,10.05834]
[1776640515750,50.01,73932.92,0.0,-0.90495,6e-05,10.06134]
[1776640519778,50.01,73918.25,0.0,-0.90578,6e-05,9.99458]
[1776640520785,50.01,73914.91,0.0,-0.90597,6e-05,9.9795]
[1776640523806,50.01,73911.42,0.0,-0.90616,6e-05,9.9641]
[1776640524814,50.01,73906.3,0.0,-0.90645,6e-05,9.941]
[1776640525820,50.01,73892.69,0.0,-0.90721,6e-05,9.87944]
[1776640526828,50.01,73881.73,0.0,-0.90781,6e-05,9.8301]
[1776640527839,50.01,73879.6,0.0,-0.90793,6e-05,9.82082]
[1776640529850,50.01,73889.01,0.0,-0.9074,6e-05,9.86409]
[1776640530856,50.02,73887.91,0.0,-0.90745,6e-05,9.85941]
[1776640535890,50.02,73888.27,0.0,-0.90745,6e-05,9.85857]
[1776640538921,50.02,73876.27,0.0,-0.9081,6e-05,9.80533]
[1776640539922,50.02,73875.7,0.0,-0.90813,6e-05,9.80316]
[1776640543961,50.03,73885.95,0.0,-0.90754,6e-05,9.8511]
[1776640544960,50.03,73889.1,0.0,-0.90736,6e-05,9.8657]
[1776640549993,50.03,73889.76,0.0,-0.9073,6e-05,9.87035]
[1776640552518,50.04,73866.11,0.0,-0.9086,6e-05,9.76444]
[1776640554023,50.04,73858.74,0.0,-0.909,6e-05,9.73157]
[1776640555032,50.04,73856.59,0.0,-0.90912,5e-05,9.72225]
[1776640559059,50.04,73867.8,0.0,-0.90848,6e-05,9.77411]
[1776640560065,50.04,73871.56,0.0,-0.90827,6e-05,9.79143]
[1776640562588,50.05,73876.63,0.0,-0.90798,6e-05,9.81517]
[1776640568123,50.05,73875.06,0.0,-0.90805,6e-05,9.80934]
[1776640571143,50.05,73866.12,0.0,-0.90853,6e-05,9.76984]
[1776640572666,50.05,73845.3,0.0,-0.90967,5e-05,9.6769]
[1776640574164,50.05,73842.28,0.0,-0.90983,5e-05,9.66383]
[1776640576178,50.06,73835.41,0.0,-0.91019,5e-05,9.63404]
[1776640577195,50.06,73834.82,0.0,-0.91022,5e-05,9.63166]
[1776640580205,50.06,73840.66,0.0,-0.90989,5e-05,9.65862]
[1776640585240,50.06,73838.5,0.0,-0.90999,5e-05,9.65008]
[1776640590281,50.07,73857.06,0.0,-0.90896,6e-05,9.73489]
[1776640591290,50.07,73856.55,0.0,-0.90901,6e-05,9.72896]
[1776640594310,50.07,73868.63,0.0,-0.90833,6e-05,9.78491]
[1776640599344,50.08,73879.08,0.0,-0.90773,6e-05,9.8336]
[1776640605386,50.08,73880.61,0.0,-0.90763,6e-05,9.84197]
[1776640608408,50.08,73846.72,0.0,-0.90948,5e-05,9.69038]
[1776640613444,50.09,73841.58,0.0,-0.90973,5e-05,9.66974]
[1776640616462,50.1,73846.91,0.0,-0.90942,5e-05,9.69507]
[1776640621498,50.1,73840.3,0.0,-0.90976,5e-05,9.66777]
[1776640622505,50.1,73833.49,0.0,-0.91012,5e-05,9.63781]
[1776640627539,50.11,73835.03,0.0,-0.91,5e-05,9.6474]
[1776640632576,50.12,73835.84,0.0,-0.90993,5e-05,9.65358]
[1776640637612,50.12,73835.13,0.0,-0.90994,5e-05,9.65242]
[1776640640655,50.13,73817.01,0.0,-0.91092,5e-05,9.5723]
[1776640643676,50.13,73810.9,0.0,-0.91123,5e-05,9.54611]
[1776640647704,50.13,73814.32,0.0,-0.91104,5e-05,9.56241]
[1776640652747,50.14,73807.29,0.0,-0.91142,5e-05,9.52901]
[1776640653763,50.14,73795.76,0.0,-0.91204,5e-05,9.47811]
[1776640655768,50.14,73798.93,0.0,-0.91186,5e-05,9.49259]
[1776640657782,50.14,73804.39,0.0,-0.91156,5e-05,9.518]
[1776640658789,50.14,73817.47,0.0,-0.91085,5e-05,9.57657]
[1776640660803,50.14,73822.2,0.0,-0.91059,5e-05,9.59792]
[1776640664831,50.15,73825.74,0.0,-0.91038,5e-05,9.61476]
[1776640667853,50.15,73831.53,0.0,-0.91005,5e-05,9.64169]
[1776640670872,50.15,73840.03,0.0,-0.90957,5e-05,9.68083]
[1776640673894,50.16,73843.06,0.0,-0.9094,5e-05,9.69524]
[1776640674904,50.16,73857.83,0.0,-0.90858,6e-05,9.76235]
[1776640675909,50.16,73868.77,0.0,-0.90797,6e-05,9.81158]
[1776640676924,50.16,73871.12,0.0,-0.90784,6e-05,9.82249]
[1776640677932,50.16,73871.15,0.0,-0.90783,6e-05,9.82287]
[1776640678936,50.16,73887.0,0.0,-0.90694,6e-05,9.89512]
[1776640679940,50.16,73889.25,0.0,-0.90681,6e-05,9.90567]
[1776640680952,50.16,73884.09,0.0,-0.9071,6e-05,9.88268]
[1776640682963,50.17,73903.41,0.0,-0.90601,6e-05,9.97065]
[1776640683974,50.17,73907.34,0.0,-0.90578,6e-05,9.9887]
[1776640684974,50.17,73899.51,0.0,-0.90622,6e-05,9.95321]
[1776640690011,50.17,73902.42,0.0,-0.90605,6e-05,9.9672]
[1776640695046,50.17,73911.13,0.0,-0.90556,6e-05,10.00673]
[1776640696051,50.17,73918.68,0.0,-0.90513,6e-05,10.04149]
[1776640697060,50.17,73925.58,0.0,-0.90473,6e-05,10.07305]
[1776640698065,50.17,73928.78,0.0,-0.90455,6e-05,10.08773]
[1776640701089,50.17,73934.88,0.0,-0.9042,6e-05,10.11584]
[1776640702094,50.17,73925.64,0.0,-0.90472,6e-05,10.07383]
[1776640703603,50.17,73906.73,0.0,-0.90579,6e-05,9.98807]
[1776640709145,50.18,73902.56,0.0,-0.90601,6e-05,9.97033]
[1776640714180,50.18,73905.7,0.0,-0.90585,6e-05,9.98203]
[1776640719215,50.18,73916.9,0.0,-0.9052,6e-05,10.03387]
[1776640720222,50.18,73915.12,0.0,-0.9053,6e-05,10.02615]
[1776640725257,50.19,73917.47,0.0,-0.90516,6e-05,10.03757]
[1776640727270,50.19,73927.75,0.0,-0.90457,6e-05,10.08472]
[1776640728278,50.19,73926.82,0.0,-0.90462,6e-05,10.08059]
[1776640733813,50.19,73935.45,0.0,-0.90412,6e-05,10.12043]
[1776640739356,50.19,73938.9,0.0,-0.90392,6e-05,10.13655]
[1776640744392,50.19,73942.64,0.0,-0.90371,6e-05,10.15383]
[1776640749425,50.19,73943.69,0.0,-0.90364,6e-05,10.15877]
[1776640754460,50.19,73944.1,0.0,-0.90362,6e-05,10.16077]
[1776640759497,50.19,73943.84,0.0,-0.90363,6e-05,10.15972]
[1776640764024,50.19,73963.81,0.0,-0.90248,6e-05,10.25119]
[1776640766547,50.19,73958.56,0.0,-0.90279,6e-05,10.22688]
[1776640769566,50.19,73952.08,0.0,-0.90316,6e-05,10.19707]
[1776640770573,50.19,73952.37,0.0,-0.90315,6e-05,10.19837]
[1776640771580,50.19,73943.01,0.0,-0.90372,6e-05,10.15146]
[1776640776615,50.19,73950.12,0.0,-0.90331,6e-05,10.18414]
[1776640777622,50.19,73950.21,0.0,-0.9033,6e-05,10.18455]
[1776640782658,50.19,73921.8,0.0,-0.90492,6e-05,10.05515]
[1776640785679,50.19,73914.09,0.0,-0.90535,6e-05,10.02072]
[1776640790715,50.2,73923.92,0.0,-0.90478,6e-05,10.06636]
[1776640791721,50.2,73931.17,0.0,-0.90437,6e-05,10.09956]
[1776640792730,50.2,73932.92,0.0,-0.90426,6e-05,10.10767]
[1776640797764,50.2,73934.24,0.0,-0.90418,6e-05,10.11425]
[1776640802798,50.2,73939.66,0.0,-0.90387,6e-05,10.13951]
[1776640805820,50.2,73950.26,0.0,-0.90326,6e-05,10.18807]
[1776640807833,50.2,73942.54,0.0,-0.9037,6e-05,10.15277]
[1776640808840,50.2,73937.12,0.0,-0.90401,6e-05,10.12806]
[1776640809846,50.2,73927.44,0.0,-0.90456,6e-05,10.08415]
[1776640813877,50.2,73922.88,0.0,-0.90481,6e-05,10.06406]
[1776640815890,50.2,73913.35,0.0,-0.90534,6e-05,10.02117]
[1776640820926,50.2,73919.85,0.0,-0.90497,6e-05,10.0507]
[1776640823975,50.2,73922.28,0.0,-0.90484,6e-05,10.06149]
[1776640825969,50.2,73913.72,0.0,-0.90533,6e-05,10.02243]
[1776640828986,50.2,73909.34,0.0,-0.90557,6e-05,10.00247]
[1776640834026,50.2,73907.2,0.0,-0.90573,6e-05,9.98866]
[1776640839062,50.2,73906.95,0.0,-0.90574,6e-05,9.98749]
[1776640844096,50.2,73902.18,0.0,-0.90601,6e-05,9.96587]
[1776640847119,50.2,73885.13,0.0,-0.90696,6e-05,9.8888]
[1776640848126,50.2,73891.15,0.0,-0.90663,6e-05,9.91614]
[1776640849132,50.2,73890.31,0.0,-0.90667,6e-05,9.91242]
[1776640852154,50.2,73884.33,0.0,-0.907,6e-05,9.88568]
[1776640857188,50.21,73886.03,0.0,-0.9069,6e-05,9.89389]
[1776640859201,50.21,73894.03,0.0,-0.90645,6e-05,9.93022]
[1776640860208,50.21,73899.18,0.0,-0.90616,6e-05,9.95356]
[1776640861216,50.21,73898.58,0.0,-0.9062,6e-05,9.95082]
[1776640866252,50.2,73889.08,0.0,-0.90673,6e-05,9.90764]
[1776640868268,50.2,73882.47,0.0,-0.9071,6e-05,9.87774]
[1776640871286,50.2,73876.24,0.0,-0.90745,6e-05,9.84903]
[1776640876322,50.2,73873.41,0.0,-0.90761,6e-05,9.83649]
[1776640882366,50.21,73871.0,0.0,-0.90774,6e-05,9.82626]
[1776640887404,50.21,73869.65,0.0,-0.9078,6e-05,9.82075]
[1776640890423,50.21,73873.81,0.0,-0.90757,6e-05,9.83987]
[1776640895459,50.21,73874.62,0.0,-0.90755,6e-05,9.83977]
[1776640900493,50.21,73875.25,0.0,-0.90752,6e-05,9.84207]
[1776640905009,50.21,73867.31,0.0,-0.90797,6e-05,9.80545]
[1776640907543,50.21,73855.71,0.0,-0.90861,6e-05,9.75339]
[1776640911570,50.21,73863.64,0.0,-0.90817,6e-05,9.78962]
[1776640913584,50.21,73848.36,0.0,-0.90901,5e-05,9.72107]
[1776640916605,50.21,73843.77,0.0,-0.90926,5e-05,9.70044]
[1776640921641,50.21,73849.67,0.0,-0.90894,5e-05,9.72683]
[1776640922647,50.21,73841.03,0.0,-0.90941,5e-05,9.68816]
[1776640925149,50.21,73830.26,0.0,-0.91,5e-05,9.64013]
[1776640925668,50.21,73830.26,0.0,-0.91,5e-05,9.64026]
[1776640930703,50.21,73827.44,0.0,-0.91014,5e-05,9.62839]
[1776640935222,50.21,73819.47,0.0,-0.91057,5e-05,9.5934]
[1776640940775,50.21,73808.3,0.0,-0.91116,5e-05,9.54484]
[1776640945811,50.22,73805.04,0.0,-0.91132,5e-05,9.53157]
[1776640950845,50.22,73811.72,0.0,-0.91094,5e-05,9.56258]
[1776640951852,50.22,73818.89,0.0,-0.91058,5e-05,9.59068]
[1776640952858,50.22,73825.74,0.0,-0.91021,5e-05,9.62138]
[1776640957894,50.23,73830.98,0.0,-0.90991,5e-05,9.64555]
[1776640960918,50.23,73836.37,0.0,-0.90962,5e-05,9.66993]
[1776640965952,50.23,73833.85,0.0,-0.90975,5e-05,9.65912]
[1776640970990,50.23,73835.5,0.0,-0.90964,5e-05,9.66779]
[1776640976023,50.23,73837.02,0.0,-0.90954,5e-05,9.6758]
[1776640980054,50.24,73843.12,0.0,-0.9092,5e-05,9.70372]
[1776640981060,50.24,73851.18,0.0,-0.90876,6e-05,9.73999]
[1776640983075,50.24,73860.76,0.0,-0.90822,6e-05,9.78352]
[1776640988110,50.24,73882.72,0.0,-0.90699,6e-05,9.88326]
[1776640992138,50.24,73897.47,0.0,-0.90616,6e-05,9.95022]
[1776640997173,50.24,73897.1,0.0,-0.90619,6e-05,9.94853]
[1776641002207,50.24,73898.09,0.0,-0.90613,6e-05,9.95296]
[1776641006236,50.24,73911.77,0.0,-0.90536,6e-05,10.01491]
[1776641007243,50.24,73913.31,0.0,-0.90528,6e-05,10.02181]
[1776641012301,50.24,73930.27,0.0,-0.90436,6e-05,10.09428]
[1776641013334,50.24,73933.08,0.0,-0.9042,6e-05,10.10689]
[1776641014303,50.24,73913.72,0.0,-0.9053,6e-05,10.01861]
[1776641015310,50.24,73901.57,0.0,-0.90598,6e-05,9.96341]
[1776641016316,50.24,73898.75,0.0,-0.90614,6e-05,9.95063]
[1776641019338,50.24,73893.72,0.0,-0.90643,6e-05,9.92787]
[1776641021354,50.24,73894.37,0.0,-0.90639,6e-05,9.93087]
[1776641022360,50.24,73903.44,0.0,-0.90588,6e-05,9.97197]
[1776641023367,50.24,73901.19,0.0,-0.90601,6e-05,9.96175]
[1776641024382,50.24,73910.76,0.0,-0.90547,6e-05,10.00512]
[1776641025385,50.24,73909.48,0.0,-0.90554,6e-05,9.99923]
[1776641026391,50.24,73900.52,0.0,-0.90605,6e-05,9.95854]
[1776641027399,50.24,73898.41,0.0,-0.90616,6e-05,9.94898]
[1776641032434,50.24,73894.78,0.0,-0.90637,6e-05,9.93255]
[1776641037470,50.24,73896.22,0.0,-0.90629,6e-05,9.93903]
[1776641042504,50.24,73901.41,0.0,-0.906,6e-05,9.96237]
[1776641047539,50.24,73903.75,0.0,-0.90587,6e-05,9.97273]
[1776641052573,50.24,73902.08,0.0,-0.90597,6e-05,9.96492]
[1776641054588,50.23,73895.29,0.0,-0.90635,6e-05,9.9341]
[1776641059623,50.23,73893.41,0.0,-0.90645,6e-05,9.92557]
[1776641064659,50.23,73893.64,0.0,-0.90644,6e-05,9.92662]
[1776641066153,50.23,73869.62,0.0,-0.90778,6e-05,9.81823]
[1776641067683,50.24,73865.29,0.0,-0.90801,6e-05,9.79912]
[1776641070704,50.24,73866.94,0.0,-0.90792,6e-05,9.80712]
[1776641076222,50.24,73868.19,0.0,-0.90786,6e-05,9.80988]
[1776641081779,50.24,73875.33,0.0,-0.90745,6e-05,9.8431]
[1776641083797,50.25,73880.89,0.0,-0.90714,6e-05,9.86854]
[1776641086293,50.25,73886.66,0.0,-0.90681,6e-05,9.89501]
[1776641091851,50.25,73882.49,0.0,-0.90704,6e-05,9.87683]
[1776641096363,50.25,73870.38,0.0,-0.9077,6e-05,9.82302]
[1776641101922,50.25,73869.32,0.0,-0.90775,6e-05,9.81934]
[1776641106440,50.26,73881.57,0.0,-0.90705,6e-05,9.87571]
[1776641106958,50.26,73881.57,0.0,-0.90705,6e-05,9.87587]
[1776641111993,50.26,73882.55,0.0,-0.90699,6e-05,9.881]
[1776641117027,50.26,73880.63,0.0,-0.90708,6e-05,9.87297]
[1776641121056,50.26,73885.55,0.0,-0.9068,6e-05,9.8956]
[1776641123070,50.26,73874.91,0.0,-0.90739,6e-05,9.84787]
[1776641128105,50.27,73873.14,0.0,-0.90748,6e-05,9.84071]
[1776641133139,50.27,73872.85,0.0,-0.90752,6e-05,9.83611]
[1776641138175,50.27,73873.47,0.0,-0.90748,6e-05,9.83966]
[1776641143211,50.27,73872.82,0.0,-0.9075,6e-05,9.83746]
[1776641148245,50.27,73872.76,0.0,-0.9075,6e-05,9.83791]
[1776641153280,50.28,73874.2,0.0,-0.90741,6e-05,9.84512]
[1776641156301,50.28,73882.46,0.0,-0.90695,6e-05,9.88266]
[1776641159322,50.28,73887.87,0.0,-0.90663,6e-05,9.90797]
[1776641163351,50.28,73898.74,0.0,-0.90601,6e-05,9.95816]
[1776641168385,50.28,73900.92,0.0,-0.90587,6e-05,9.96906]
[1776641169392,50.29,73907.52,0.0,-0.9055,6e-05,9.99916]
[1776641170399,50.29,73907.59,0.0,-0.90549,6e-05,9.99964]
[1776641175434,50.29,73911.47,0.0,-0.90527,6e-05,10.01795]
[1776641180469,50.29,73910.83,0.0,-0.90529,6e-05,10.01573]
[1776641185504,50.29,73908.38,0.0,-0.90542,6e-05,10.00531]
[1776641189531,50.29,73915.6,0.0,-0.90501,6e-05,10.03866]
[1776641190539,50.29,73910.62,0.0,-0.90529,6e-05,10.01617]
[1776641195577,50.3,73909.05,0.0,-0.9054,6e-05,10.00568]
[1776641200609,50.3,73908.92,0.0,-0.9054,6e-05,10.00592]
[1776641205648,50.3,73915.21,0.0,-0.90503,6e-05,10.03529]
[1776641207148,50.3,73929.54,0.0,-0.90421,6e-05,10.10061]
[1776641208665,50.3,73934.8,0.0,-0.90391,6e-05,10.12459]
[1776641210680,50.3,73936.36,0.0,-0.90383,6e-05,10.1317]
[1776641214707,50.3,73942.32,0.0,-0.90349,6e-05,10.15883]
[1776641218735,50.3,73936.11,0.0,-0.90384,6e-05,10.13034]
[1776641219743,50.3,73929.4,0.0,-0.90423,6e-05,10.0998]
[1776641220750,50.3,73926.86,0.0,-0.90437,6e-05,10.0883]
[1776641225784,50.3,73923.97,0.0,-0.90453,6e-05,10.07545]
[1776641230820,50.3,73921.68,0.0,-0.90465,6e-05,10.0654]
[1776641235855,50.3,73918.04,0.0,-0.90486,6e-05,10.04926]
[1776641237360,50.3,73904.78,0.0,-0.9056,6e-05,9.98929]
[1776641238875,50.3,73901.7,0.0,-0.90577,6e-05,9.97551]
[1776641242904,50.31,73907.69,0.0,-0.90543,6e-05,10.0034]
[1776641243911,50.31,73909.46,0.0,-0.90532,6e-05,10.01156]
[1776641247431,50.31,73898.61,0.0,-0.90593,6e-05,9.96298]
[1776641252980,50.31,73900.46,0.0,-0.90585,6e-05,9.96823]
[1776641258014,50.31,73901.25,0.0,-0.90579,6e-05,9.97283]
[1776641263050,50.32,73902.0,0.0,-0.90573,6e-05,9.97728]
[1776641268085,50.32,73903.32,0.0,-0.90564,6e-05,9.98457]
[1776641273121,50.32,73904.48,0.0,-0.90556,6e-05,9.99091]
[1776641274128,50.32,73912.42,0.0,-0.90511,6e-05,10.02706]
[1776641277640,50.33,73921.18,0.0,-0.90461,6e-05,10.0673]
[1776641278157,50.33,73921.18,0.0,-0.90461,6e-05,10.0674]
[1776641283190,50.33,73912.57,0.0,-0.90509,6e-05,10.02884]
[1776641284198,50.33,73903.81,0.0,-0.90558,6e-05,9.98934]
[1776641289232,50.33,73901.17,0.0,-0.90572,6e-05,9.97845]
[1776641294267,50.33,73902.31,0.0,-0.90564,6e-05,9.98462]
[1776641296282,50.34,73908.71,0.0,-0.90527,6e-05,10.01394]
[1776641298295,50.34,73915.2,0.0,-0.9049,6e-05,10.04361]
[1776641303330,50.34,73918.93,0.0,-0.90469,6e-05,10.06097]
[1776641308364,50.34,73918.11,0.0,-0.90473,6e-05,10.05774]
[1776641313400,50.34,73919.4,0.0,-0.90468,6e-05,10.05995]
[1776641318435,50.34,73926.95,0.0,-0.90425,6e-05,10.09469]
[1776641323470,50.34,73924.56,0.0,-0.90438,6e-05,10.08408]
[1776641324477,50.34,73917.34,0.0,-0.90479,6e-05,10.05138]
[1776641326491,50.34,73910.74,0.0,-0.90516,6e-05,10.02172]
[1776641331525,50.34,73911.27,0.0,-0.90512,6e-05,10.02488]
[1776641333540,50.35,73924.09,0.0,-0.90439,6e-05,10.08338]
[1776641334547,50.35,73925.48,0.0,-0.90431,6e-05,10.08977]
[1776641339587,50.35,73927.47,0.0,-0.90419,6e-05,10.09909]
[1776641343611,50.35,73919.26,0.0,-0.90466,6e-05,10.06199]
[1776641344620,50.35,73910.37,0.0,-0.90516,6e-05,10.02175]
[1776641345625,50.35,73910.67,0.0,-0.90514,6e-05,10.02325]
[1776641348647,50.35,73903.09,0.0,-0.90556,6e-05,9.98937]
[1776641352675,50.35,73900.85,0.0,-0.90568,6e-05,9.98002]
[1776641357710,50.35,73890.58,0.0,-0.90624,6e-05,9.93441]
[1776641358718,50.35,73890.75,0.0,-0.90623,6e-05,9.93521]
[1776641363753,50.35,73884.21,0.0,-0.90659,6e-05,9.90603]
[1776641364759,50.35,73884.66,0.0,-0.90657,6e-05,9.90811]
[1776641365766,50.36,73877.93,0.0,-0.90694,6e-05,9.87782]
[1776641366772,50.36,73877.51,0.0,-0.90697,6e-05,9.87602]
[1776641370801,50.36,73870.36,0.0,-0.90736,6e-05,9.84422]
[1776641371811,50.36,73867.79,0.0,-0.90753,6e-05,9.82873]
[1776641374829,50.36,73874.4,0.0,-0.90716,6e-05,9.8589]
[1776641376843,50.36,73892.51,0.0,-0.90615,6e-05,9.94078]
[1776641378344,50.36,73894.02,0.0,-0.90606,6e-05,9.94786]
[1776641383895,50.36,73896.09,0.0,-0.90593,6e-05,9.95842]
[1776641388927,50.37,73896.68,0.0,-0.90588,6e-05,9.9622]
[1776641394969,50.37,73893.09,0.0,-0.90606,6e-05,9.94739]
[1776641400043,50.37,73894.23,0.0,-0.90598,6e-05,9.95377]
[1776641402027,50.37,73901.48,0.0,-0.90557,6e-05,9.98678]
[1776641403031,50.37,73906.9,0.0,-0.90526,6e-05,10.01151]
[1776641405045,50.38,73908.35,0.0,-0.90518,6e-05,10.0184]
[1776641408554,50.38,73915.76,0.0,-0.90475,6e-05,10.05252]
[1776641410081,50.38,73924.96,0.0,-0.90423,6e-05,10.09441]
[1776641411091,50.38,73929.44,0.0,-0.90397,6e-05,10.11482]
[1776641416123,50.38,73933.61,0.0,-0.90373,6e-05,10.1343]
[1776641418627,50.38,73941.1,0.0,-0.9033,6e-05,10.16878]
[1776641421159,50.38,73959.31,0.0,-0.90225,6e-05,10.25226]
[1776641422167,50.38,73960.35,0.0,-0.90219,6e-05,10.257]
[1776641423172,50.38,73951.85,0.0,-0.90267,6e-05,10.21826]
[1776641424179,50.38,73956.9,0.0,-0.90238,6e-05,10.24137]
[1776641426193,50.38,73964.59,0.0,-0.90194,6e-05,10.2768]
[1776641428702,50.38,73968.7,0.0,-0.9017,6e-05,10.29582]
[1776641434249,50.38,73968.33,0.0,-0.90175,6e-05,10.29031]
[1776641437271,50.38,73959.88,0.0,-0.90223,6e-05,10.25185]
[1776641438771,50.38,73961.59,0.0,-0.90213,6e-05,10.25992]
[1776641444318,50.39,73959.57,0.0,-0.90224,6e-05,10.25141]
[1776641449353,50.39,73962.54,0.0,-0.90206,6e-05,10.26562]
[1776641451372,50.39,73944.16,0.0,-0.90311,6e-05,10.18179]
[1776641452385,50.39,73940.65,0.0,-0.90331,6e-05,10.16603]
[1776641457412,50.39,73944.56,0.0,-0.90308,6e-05,10.18451]
[1776641462445,50.39,73944.05,0.0,-0.9031,6e-05,10.18279]
[1776641467482,50.4,73944.39,0.0,-0.90307,6e-05,10.185]
[1776641469498,50.4,73936.79,0.0,-0.9035,6e-05,10.15069]
[1776641474530,50.4,73932.12,0.0,-0.90376,6e-05,10.13026]
[1776641475539,50.4,73924.29,0.0,-0.9042,6e-05,10.09487]
[1776641480572,50.4,73919.0,0.0,-0.90449,6e-05,10.07181]
[1776641481580,50.4,73912.54,0.0,-0.90485,6e-05,10.04266]
[1776641483593,50.4,73917.62,0.0,-0.90456,6e-05,10.06617]
[1776641488629,50.41,73917.11,0.0,-0.90457,6e-05,10.06547]
[1776641490642,50.41,73912.02,0.0,-0.90485,6e-05,10.04287]
[1776641491648,50.41,73899.18,0.0,-0.90561,6e-05,9.98087]
[1776641496683,50.41,73897.99,0.0,-0.90566,6e-05,9.97655]
[1776641501719,50.42,73894.14,0.0,-0.90586,6e-05,9.96014]
[1776641506754,50.42,73883.47,0.0,-0.90645,6e-05,9.91314]
[1776641508783,50.42,73875.29,0.0,-0.9069,6e-05,9.87661]
[1776641509775,50.42,73868.99,0.0,-0.90725,6e-05,9.84835]
[1776641510787,50.42,73854.35,0.0,-0.90806,6e-05,9.78277]
[1776641511789,50.42,73852.6,0.0,-0.90815,6e-05,9.77514]
[1776641515817,50.42,73846.09,0.0,-0.9085,5e-05,9.74685]
[1776641516833,50.42,73844.77,0.0,-0.90857,5e-05,9.74119]
[1776641517832,50.42,73839.15,0.0,-0.90887,5e-05,9.71633]
[1776641518839,50.43,73838.85,0.0,-0.90889,5e-05,9.71529]
[1776641522867,50.43,73849.14,0.0,-0.90831,6e-05,9.76243]
[1776641523875,50.43,73853.06,0.0,-0.90809,6e-05,9.78021]
[1776641525889,50.43,73858.94,0.0,-0.90775,6e-05,9.80719]
[1776641526898,50.43,73868.67,0.0,-0.90721,6e-05,9.85128]
[1776641527902,50.43,73871.06,0.0,-0.90707,6e-05,9.86238]
[1776641530923,50.44,73877.24,0.0,-0.90672,6e-05,9.89115]
[1776641531930,50.44,73869.62,0.0,-0.90714,6e-05,9.85717]
[1776641532963,50.44,73862.48,0.0,-0.90753,6e-05,9.82545]
[1776641533953,50.44,73855.36,0.0,-0.90792,6e-05,9.79387]
[1776641534958,50.44,73841.55,0.0,-0.90868,5e-05,9.73226]
[1776641535966,50.44,73839.36,0.0,-0.90879,5e-05,9.72276]
[1776641538988,50.44,73840.51,0.0,-0.90872,5e-05,9.72881]
[1776641539995,50.44,73843.29,0.0,-0.90856,5e-05,9.74152]
[1776641544023,50.45,73848.65,0.0,-0.90825,6e-05,9.76657]
[1776641546040,50.45,73862.33,0.0,-0.90749,6e-05,9.82878]
[1776641547043,50.45,73863.09,0.0,-0.90744,6e-05,9.83258]
[1776641548050,50.45,73856.09,0.0,-0.90782,6e-05,9.80158]
[1776641549057,50.45,73854.77,0.0,-0.90789,6e-05,9.79611]
[1776641554092,50.46,73865.85,0.0,-0.90728,6e-05,9.84402]
[1776641555099,50.46,73869.65,0.0,-0.90706,6e-05,9.8615]
[1776641558120,50.46,73870.56,0.0,-0.907,6e-05,9.86671]
[1776641563155,50.47,73865.21,0.0,-0.90727,6e-05,9.84443]
[1776641565173,50.47,73856.34,0.0,-0.90776,6e-05,9.80535]
[1776641566185,50.47,73851.92,0.0,-0.90799,6e-05,9.78594]
[1776641567189,50.47,73856.85,0.0,-0.90772,6e-05,9.80845]
[1776641568196,50.47,73845.79,0.0,-0.90832,6e-05,9.75912]
[1776641569694,50.47,73844.11,0.0,-0.90841,5e-05,9.75188]
[1776641573239,50.48,73853.7,0.0,-0.90787,6e-05,9.79585]
[1776641575259,50.48,73855.6,0.0,-0.90776,6e-05,9.80497]
[1776641577266,50.48,73864.26,0.0,-0.90727,6e-05,9.84455]
[1776641582302,50.49,73864.38,0.0,-0.90724,6e-05,9.84675]
[1776641586328,50.49,73871.41,0.0,-0.90684,6e-05,9.87961]
[1776641588344,50.49,73873.97,0.0,-0.90668,6e-05,9.89174]
[1776641593378,50.5,73873.75,0.0,-0.90668,6e-05,9.89221]
[1776641598417,50.5,73876.04,0.0,-0.90653,6e-05,9.90397]
[1776641603452,50.5,73877.08,0.0,-0.90646,6e-05,9.90996]
[1776641606475,50.51,73888.5,0.0,-0.90581,6e-05,9.96211]
[1776641607480,50.51,73892.41,0.0,-0.90559,6e-05,9.97992]
[1776641608487,50.51,73901.25,0.0,-0.90509,6e-05,10.01999]
[1776641609977,50.51,73875.8,0.0,-0.90651,6e-05,9.90558]
[1776641612515,50.51,73870.28,0.0,-0.90684,6e-05,9.87748]
[1776641617550,50.51,73858.54,0.0,-0.90747,6e-05,9.82625]
[1776641622585,50.52,73860.24,0.0,-0.90736,6e-05,9.83539]
[1776641627622,50.52,73861.9,0.0,-0.90725,6e-05,9.84427]
[1776641633663,50.53,73859.8,0.0,-0.90734,6e-05,9.83679]
[1776641635680,50.53,73872.73,0.0,-0.90662,6e-05,9.89542]
[1776641636684,50.53,73879.65,0.0,-0.90623,6e-05,9.92678]
[1776641641724,50.53,73880.93,0.0,-0.90614,6e-05,9.93362]
[1776641643735,50.53,73874.96,0.0,-0.90647,6e-05,9.90723]
[1776641645748,50.54,73867.39,0.0,-0.90688,6e-05,9.87375]
[1776641647763,50.54,73849.21,0.0,-0.90788,6e-05,9.79294]
[1776641652798,50.54,73849.13,0.0,-0.90786,6e-05,9.79452]
[1776641657832,50.55,73841.24,0.0,-0.90827,5e-05,9.76117]
[1776641658841,50.55,73831.78,0.0,-0.90879,5e-05,9.71924]
[1776641659848,50.55,73824.99,0.0,-0.90916,5e-05,9.68931]
[1776641664883,50.55,73830.13,0.0,-0.90885,5e-05,9.71376]
[1776641666897,50.56,73836.29,0.0,-0.90851,5e-05,9.74171]
[1776641671931,50.56,73839.75,0.0,-0.90833,5e-05,9.75502]
[1776641676967,50.57,73839.76,0.0,-0.9083,5e-05,9.75711]
[1776641682001,50.57,73838.59,0.0,-0.90834,5e-05,9.75389]
[1776641687036,50.58,73837.68,0.0,-0.90837,5e-05,9.75179]
[1776641690061,50.58,73851.96,0.0,-0.90757,6e-05,9.81678]
[1776641691068,50.58,73855.72,0.0,-0.90735,6e-05,9.83393]
[1776641694087,50.59,73860.27,0.0,-0.90709,6e-05,9.85519]
[1776641697107,50.59,73865.78,0.0,-0.90677,6e-05,9.88067]
[1776641702144,50.59,73865.85,0.0,-0.90676,6e-05,9.88214]
[1776641707179,50.59,73866.86,0.0,-0.90669,6e-05,9.88781]
[1776641711207,50.6,73857.86,0.0,-0.90717,6e-05,9.84832]
[1776641712215,50.6,73847.91,0.0,-0.90772,6e-05,9.80404]
[1776641713221,50.6,73837.8,0.0,-0.90827,5e-05,9.7592]
[1776641714228,50.6,73832.49,0.0,-0.90856,5e-05,9.73591]
[1776641715237,50.6,73829.96,0.0,-0.9087,5e-05,9.72484]
[1776641720769,50.6,73832.73,0.0,-0.90853,5e-05,9.73852]
[1776641724298,50.61,73840.69,0.0,-0.90808,6e-05,9.77483]
[1776641728326,50.61,73844.44,0.0,-0.90785,6e-05,9.79304]
[1776641732355,50.61,73850.28,0.0,-0.90755,6e-05,9.8165]
[1776641733362,50.62,73849.85,0.0,-0.90757,6e-05,9.81491]
[1776641738396,50.62,73847.48,0.0,-0.90768,6e-05,9.80603]
[1776641743437,50.63,73846.67,0.0,-0.9077,6e-05,9.80418]
[1776641745448,50.63,73863.87,0.0,-0.90674,6e-05,9.88186]
[1776641746456,50.63,73864.79,0.0,-0.90668,6e-05,9.88627]
[1776641749477,50.63,73874.77,0.0,-0.90612,6e-05,9.93189]
[1776641750979,50.63,73873.73,0.0,-0.90617,6e-05,9.92761]
[1776641755523,50.63,73865.52,0.0,-0.90661,6e-05,9.89171]
[1776641756540,50.63,73859.93,0.0,-0.90692,6e-05,9.86689]
[1776641757546,50.64,73865.28,0.0,-0.90662,6e-05,9.89115]
[1776641759553,50.64,73870.22,0.0,-0.90634,6e-05,9.91376]
[1776641764593,50.64,73870.1,0.0,-0.90634,6e-05,9.91414]
[1776641766601,50.64,73877.43,0.0,-0.90592,6e-05,9.9474]
[1776641767609,50.64,73888.5,0.0,-0.9053,6e-05,9.99734]
[1776641768617,50.64,73888.77,0.0,-0.90528,6e-05,9.99877]
[1776641771131,50.64,73899.56,0.0,-0.90466,6e-05,10.04834]
[1776641773651,50.65,73906.67,0.0,-0.90426,6e-05,10.08093]
[1776641775665,50.65,73899.78,0.0,-0.90464,6e-05,10.05022]
[1776641777680,50.65,73898.11,0.0,-0.90473,6e-05,10.0432]
[1776641782715,50.65,73900.95,0.0,-0.90455,6e-05,10.05753]
[1776641786743,50.65,73906.37,0.0,-0.90423,6e-05,10.08292]
[1776641789764,50.66,73913.36,0.0,-0.90383,6e-05,10.11509]
[1776641791274,50.66,73921.01,0.0,-0.90342,6e-05,10.14574]
[1776641794800,50.66,73926.2,0.0,-0.90312,6e-05,10.16967]
[1776641798828,50.66,73932.3,0.0,-0.90277,6e-05,10.1977]
[1776641800842,50.66,73923.63,0.0,-0.90326,6e-05,10.15859]
[1776641803865,50.66,73939.14,0.0,-0.90237,6e-05,10.22933]
[1776641804870,50.66,73933.87,0.0,-0.90267,6e-05,10.20547]
[1776641809904,50.66,73932.35,0.0,-0.90275,6e-05,10.19914]
[1776641814939,50.66,73933.49,0.0,-0.90268,6e-05,10.2049]
[1776641818968,50.67,73941.16,0.0,-0.90223,6e-05,10.2402]
[1776641824003,50.67,73934.94,0.0,-0.90258,6e-05,10.2123]
[1776641827024,50.67,73928.87,0.0,-0.90293,6e-05,10.1851]
[1776641829039,50.67,73934.34,0.0,-0.90261,6e-05,10.21018]
[1776641834073,50.67,73938.59,0.0,-0.90236,6e-05,10.22989]
[1776641840117,50.67,73939.09,0.0,-0.90233,6e-05,10.23246]
[1776641845152,50.67,73941.73,0.0,-0.90217,6e-05,10.24469]
[1776641846159,50.67,73950.91,0.0,-0.90165,6e-05,10.28651]
[1776641847165,50.67,73956.85,0.0,-0.9013,6e-05,10.31355]
[1776641849183,50.67,73954.54,0.0,-0.90144,6e-05,10.30288]
[1776641850187,50.67,73949.33,0.0,-0.90174,6e-05,10.2791]
[1776641851194,50.67,73948.93,0.0,-0.9018,6e-05,10.27314]
[1776641856229,50.67,73950.48,0.0,-0.90171,6e-05,10.28021]
[1776641859250,50.67,73958.0,0.0,-0.90127,6e-05,10.31453]
[1776641860260,50.67,73958.15,0.0,-0.90126,6e-05,10.31518]
[1776641862271,50.67,73963.26,0.0,-0.90097,6e-05,10.33842]
[1776641865292,50.67,73966.25,0.0,-0.9008,6e-05,10.35187]
[1776641870326,50.67,73962.39,0.0,-0.90103,6e-05,10.33386]
[1776641872341,50.67,73956.53,0.0,-0.90137,6e-05,10.307]
[1776641878384,50.67,73955.15,0.0,-0.90145,6e-05,10.30057]
[1776641884427,50.67,73954.64,0.0,-0.90148,6e-05,10.2982]
[1776641889461,50.67,73954.65,0.0,-0.90148,6e-05,10.2982]
[1776641894498,50.67,73959.16,0.0,-0.90122,6e-05,10.31864]
[1776641897517,50.67,73925.76,0.0,-0.90314,6e-05,10.16659]
[1776641898525,50.67,73920.72,0.0,-0.90343,6e-05,10.1439]
[1776641899531,50.67,73921.83,0.0,-0.90336,6e-05,10.14912]
[1776641904569,50.67,73912.34,0.0,-0.90389,6e-05,10.10713]
[1776641905576,50.67,73900.07,0.0,-0.90458,6e-05,10.05194]
[1776641906581,50.67,73899.58,0.0,-0.9046,6e-05,10.05005]
[1776641912122,50.68,73895.64,0.0,-0.90483,6e-05,10.0302]
[1776641917661,50.68,73878.25,0.0,-0.9058,6e-05,9.9526]
[1776641919674,50.68,73879.21,0.0,-0.90574,6e-05,9.95729]
[1776641924709,50.68,73882.17,0.0,-0.90557,6e-05,9.97146]
[1776641929744,50.69,73875.43,0.0,-0.90593,6e-05,9.94195]
[1776641932263,50.69,73871.03,0.0,-0.90617,6e-05,9.92282]
[1776641934778,50.69,73862.65,0.0,-0.90663,6e-05,9.88571]
[1776641935789,50.69,73860.26,0.0,-0.90676,6e-05,9.87525]
[1776641939813,50.69,73854.41,0.0,-0.90707,6e-05,9.85018]
[1776641943859,50.7,73867.08,0.0,-0.90635,6e-05,9.90811]
[1776641944862,50.7,73874.86,0.0,-0.90591,6e-05,9.94328]
[1776641945880,50.7,73872.03,0.0,-0.90607,6e-05,9.93077]
[1776641950902,50.7,73870.69,0.0,-0.90613,6e-05,9.92588]
[1776641955937,50.7,73871.69,0.0,-0.90606,6e-05,9.93135]
[1776641960994,50.71,73873.87,0.0,-0.90593,6e-05,9.94196]
[1776641962481,50.71,73897.37,0.0,-0.9046,6e-05,10.04846]
[1776641963994,50.71,73897.16,0.0,-0.90461,6e-05,10.04778]
[1776641968024,50.71,73891.47,0.0,-0.90492,6e-05,10.02323]
[1776641969029,50.71,73891.22,0.0,-0.90493,6e-05,10.02242]
[1776641974066,50.72,73872.76,0.0,-0.90597,6e-05,9.93694]
[1776641975073,50.72,73871.46,0.0,-0.90604,6e-05,9.93128]
[1776641978096,50.72,73882.86,0.0,-0.9054,6e-05,9.98303]
[1776641979101,50.72,73884.07,0.0,-0.90533,6e-05,9.98884]
[1776641984137,50.72,73880.68,0.0,-0.90551,6e-05,9.97444]
[1776641989171,50.72,73881.42,0.0,-0.90546,6e-05,9.9782]
[1776641994206,50.72,73879.52,0.0,-0.90556,6e-05,9.97005]
[1776641999241,50.73,73879.14,0.0,-0.90558,6e-05,9.96867]
[1776642003277,50.73,73889.5,0.0,-0.90499,6e-05,10.01546]
[1776642004282,50.73,73891.92,0.0,-0.90485,6e-05,10.02662]
[1776642007299,50.73,73886.83,0.0,-0.90513,6e-05,10.00476]
[1776642011327,50.73,73879.33,0.0,-0.90553,6e-05,9.97223]
[1776642012332,50.73,73879.16,0.0,-0.90554,6e-05,9.97182]
[1776642017367,50.74,73877.36,0.0,-0.90561,6e-05,9.96557]
[1776642020391,50.74,73844.02,0.0,-0.90746,6e-05,9.81707]
[1776642021401,50.74,73833.29,0.0,-0.90804,5e-05,9.76977]
[1776642022405,50.74,73843.86,0.0,-0.90745,6e-05,9.81725]
[1776642023416,50.75,73842.57,0.0,-0.90752,6e-05,9.81179]
[1776642024422,50.75,73837.03,0.0,-0.90782,6e-05,9.78739]
[1776642025430,50.75,73842.91,0.0,-0.90749,6e-05,9.81396]
[1776642026441,50.75,73844.98,0.0,-0.90738,6e-05,9.8235]
[1776642027444,50.75,73852.54,0.0,-0.90695,6e-05,9.85756]
[1776642028453,50.75,73856.89,0.0,-0.90671,6e-05,9.87726]
[1776642029459,50.75,73850.79,0.0,-0.90705,6e-05,9.8502]
[1776642030466,50.75,73850.21,0.0,-0.90707,6e-05,9.84786]
[1776642032985,50.75,73860.14,0.0,-0.90655,6e-05,9.88895]
[1776642034494,50.75,73860.14,0.0,-0.90654,6e-05,9.88915]
[1776642039529,50.76,73865.72,0.0,-0.90622,6e-05,9.91517]
[1776642044563,50.76,73867.0,0.0,-0.90614,6e-05,9.92199]
[1776642050609,50.76,73869.35,0.0,-0.90599,6e-05,9.9337]
[1776642055648,50.77,73870.7,0.0,-0.9059,6e-05,9.94081]
[1776642058665,50.77,73877.13,0.0,-0.90554,6e-05,9.97012]
[1776642063698,50.77,73877.46,0.0,-0.90551,6e-05,9.97223]
[1776642066719,50.77,73872.61,0.0,-0.90578,6e-05,9.95087]
[1776642069759,50.77,73883.82,0.0,-0.90514,6e-05,10.00169]
[1776642074775,50.77,73872.09,0.0,-0.90579,6e-05,9.94955]
[1776642075784,50.77,73865.8,0.0,-0.90614,6e-05,9.92153]
[1776642080820,50.78,73864.16,0.0,-0.90622,6e-05,9.91519]
[1776642085854,50.78,73859.35,0.0,-0.90647,6e-05,9.89485]
[1776642090889,50.78,73859.16,0.0,-0.90647,6e-05,9.89515]
[1776642095922,50.79,73858.27,0.0,-0.90653,6e-05,9.88826]
[1776642100957,50.79,73857.45,0.0,-0.90656,6e-05,9.88579]
[1776642103486,50.79,73864.8,0.0,-0.90615,6e-05,9.91908]
[1776642108006,50.79,73871.05,0.0,-0.90579,6e-05,9.94796]
[1776642109013,50.8,73876.48,0.0,-0.90548,6e-05,9.97271]
[1776642114048,50.8,73877.37,0.0,-0.90542,6e-05,9.97775]
[1776642117071,50.8,73870.87,0.0,-0.90578,6e-05,9.94893]
[1776642122105,50.8,73879.66,0.0,-0.90528,6e-05,9.98901]
[1776642127140,50.8,73878.22,0.0,-0.90535,6e-05,9.98308]
[1776642132191,50.8,73878.37,0.0,-0.90534,6e-05,9.98427]
[1776642135209,50.8,73871.59,0.0,-0.90571,6e-05,9.95417]
[1776642138230,50.81,73876.9,0.0,-0.90541,6e-05,9.97835]
[1776642143265,50.81,73877.65,0.0,-0.90536,6e-05,9.98217]
[1776642147293,50.81,73882.82,0.0,-0.90507,6e-05,10.00563]
[1776642152329,50.81,73883.12,0.0,-0.90508,6e-05,10.00303]
[1776642160384,50.81,73881.9,0.0,-0.90515,6e-05,9.99783]
[1776642165423,50.81,73879.03,0.0,-0.90531,6e-05,9.98522]
[1776642170458,50.81,73878.66,0.0,-0.90532,6e-05,9.98388]
[1776642175496,50.81,73877.04,0.0,-0.90541,6e-05,9.97697]
[1776642180527,50.81,73876.37,0.0,-0.90544,6e-05,9.97436]
[1776642185563,50.82,73877.38,0.0,-0.90537,6e-05,9.97977]
[1776642190598,50.82,73872.87,0.0,-0.9056,6e-05,9.96124]
[1776642191610,50.82,73858.01,0.0,-0.90643,6e-05,9.89477]
[1776642192618,50.82,73863.59,0.0,-0.90612,6e-05,9.91991]
[1776642193628,50.82,73864.33,0.0,-0.90608,6e-05,9.92336]
[1776642195636,50.82,73832.82,0.0,-0.90782,5e-05,9.78293]
[1776642196640,50.82,73839.92,0.0,-0.90742,6e-05,9.81486]
[1776642197647,50.82,73845.71,0.0,-0.9071,6e-05,9.84094]
[1776642198654,50.82,73846.04,0.0,-0.90708,6e-05,9.84264]
[1776642200668,50.83,73855.21,0.0,-0.90656,6e-05,9.88408]
[1776642201675,50.83,73862.23,0.0,-0.90617,6e-05,9.91569]
[1776642202682,50.83,73867.34,0.0,-0.90588,6e-05,9.93874]
[1776642203690,50.83,73867.17,0.0,-0.90589,6e-05,9.9381]
[1776642206710,50.83,73879.15,0.0,-0.90522,6e-05,9.99218]
[1776642207719,50.83,73886.82,0.0,-0.90479,6e-05,10.02667]
[1776642208726,50.83,73884.84,0.0,-0.90489,6e-05,10.01802]
[1776642211745,50.83,73879.74,0.0,-0.9052,6e-05,9.99184]
[1776642215776,50.84,73879.87,0.0,-0.90518,6e-05,9.99376]
[1776642220807,50.84,73882.05,0.0,-0.90504,6e-05,10.00515]
[1776642225843,50.84,73882.55,0.0,-0.90499,6e-05,10.00898]
[1776642230885,50.85,73885.84,0.0,-0.90478,6e-05,10.0253]
[1776642232892,50.85,73875.38,0.0,-0.90537,6e-05,9.9785]
[1776642237927,50.85,73875.9,0.0,-0.90533,6e-05,9.98137]
[1776642240949,50.85,73870.1,0.0,-0.90565,6e-05,9.95573]
[1776642241956,50.85,73877.07,0.0,-0.90526,6e-05,9.98708]
[1776642242961,50.85,73882.66,0.0,-0.90495,6e-05,10.01223]
[1776642245983,50.85,73889.43,0.0,-0.90456,6e-05,10.04275]
[1776642246990,50.85,73903.21,0.0,-0.90379,6e-05,10.10474]
[1776642251018,50.85,73911.46,0.0,-0.90331,6e-05,10.1427]
[1776642256057,50.86,73910.41,0.0,-0.90336,6e-05,10.1387]
[1776642261088,50.86,73910.5,0.0,-0.90334,6e-05,10.14]
[1776642266125,50.86,73910.8,0.0,-0.90331,6e-05,10.14228]
[1776642270152,50.86,73916.26,0.0,-0.903,6e-05,10.16756]
[1776642275186,50.87,73916.19,0.0,-0.90302,6e-05,10.16381]
[1776642281228,50.87,73917.58,0.0,-0.90293,6e-05,10.17093]
[1776642286263,50.87,73916.91,0.0,-0.90296,6e-05,10.16862]
[1776642294319,50.87,73915.99,0.0,-0.903,6e-05,10.16565]
[1776642297340,50.87,73905.95,0.0,-0.90357,6e-05,10.12055]
[1776642299353,50.87,73898.33,0.0,-0.904,6e-05,10.08616]
[1776642300361,50.87,73910.84,0.0,-0.90329,6e-05,10.14275]
[1776642304388,50.88,73896.79,0.0,-0.90408,6e-05,10.07992]
[1776642308417,50.88,73888.15,0.0,-0.90456,6e-05,10.04139]
[1776642309424,50.88,73882.81,0.0,-0.90486,6e-05,10.01748]
[1776642314459,50.88,73881.97,0.0,-0.9049,6e-05,10.01417]
[1776642319514,50.88,73877.21,0.0,-0.90516,6e-05,9.99313]
[1776642320512,50.88,73872.01,0.0,-0.90545,6e-05,9.97008]
[1776642325547,50.88,73881.74,0.0,-0.9049,6e-05,10.01445]
[1776642327561,50.88,73874.23,0.0,-0.90531,6e-05,9.98104]
[1776642332597,50.89,73881.15,0.0,-0.90495,6e-05,10.00875]
[1776642337630,50.89,73874.64,0.0,-0.90531,6e-05,9.98021]
[1776642341666,50.89,73869.33,0.0,-0.9056,6e-05,9.95703]
[1776642342670,50.89,73863.37,0.0,-0.90593,6e-05,9.93051]
[1776642343678,50.89,73866.4,0.0,-0.90575,6e-05,9.94427]
[1776642345696,50.89,73869.72,0.0,-0.90556,6e-05,9.95948]
[1776642350729,50.89,73870.58,0.0,-0.90551,6e-05,9.9641]
[1776642355762,50.9,73867.18,0.0,-0.90569,6e-05,9.94975]
[1776642360796,50.9,73865.03,0.0,-0.90579,6e-05,9.94113]
[1776642362812,50.9,73874.37,0.0,-0.90527,6e-05,9.98339]
[1776642363821,50.9,73875.65,0.0,-0.90519,6e-05,9.98929]
[1776642365837,50.9,73884.05,0.0,-0.90472,6e-05,10.02727]
[1776642366844,50.9,73889.61,0.0,-0.9044,6e-05,10.05239]
[1776642367848,50.9,73878.81,0.0,-0.90501,6e-05,10.00398]
[1776642368855,50.9,73879.91,0.0,-0.90494,6e-05,10.00907]
[1776642373888,50.9,73879.39,0.0,-0.90496,6e-05,10.00751]
[1776642378923,50.91,73880.06,0.0,-0.90492,6e-05,10.01127]
[1776642383962,50.91,73880.77,0.0,-0.90487,6e-05,10.01518]
[1776642385976,50.91,73891.26,0.0,-0.90427,6e-05,10.06258]
[1776642386985,50.91,73892.79,0.0,-0.90419,6e-05,10.06954]
[1776642392025,50.91,73896.14,0.0,-0.90403,6e-05,10.08082]
[1776642397054,50.91,73895.69,0.0,-0.90405,6e-05,10.079]
[1776642402094,50.91,73889.55,0.0,-0.90439,6e-05,10.05159]
[1776642403101,50.91,73896.5,0.0,-0.904,6e-05,10.08292]
[1776642404107,50.91,73896.22,0.0,-0.90402,6e-05,10.08169]
[1776642409142,50.91,73894.0,0.0,-0.90414,6e-05,10.0719]
[1776642414177,50.91,73893.46,0.0,-0.90417,6e-05,10.06973]
[1776642421226,50.91,73891.82,0.0,-0.90425,6e-05,10.0627]
[1776642426261,50.92,73891.45,0.0,-0.90427,6e-05,10.06125]
[1776642427268,50.92,73884.34,0.0,-0.90467,6e-05,10.02934]
[1776642428812,50.92,73878.2,0.0,-0.90501,6e-05,10.002]
[1776642434319,50.92,73877.22,0.0,-0.90506,6e-05,9.99829]
[1776642439353,50.92,73874.86,0.0,-0.90518,6e-05,9.98851]
[1776642444388,50.92,73875.81,0.0,-0.90512,6e-05,9.99357]
[1776642449427,50.93,73877.09,0.0,-0.90502,6e-05,10.00158]
[1776642454458,50.93,73880.02,0.0,-0.90488,6e-05,10.01123]
[1776642459023,50.93,73892.87,0.0,-0.90415,6e-05,10.06957]
[1776642460500,50.93,73901.56,0.0,-0.90365,6e-05,10.10878]
[1776642461506,50.93,73901.19,0.0,-0.90367,6e-05,10.1072]
[1776642466542,50.93,73900.17,0.0,-0.90373,6e-05,10.10279]
[1776642469564,50.93,73907.46,0.0,-0.90332,6e-05,10.1357]
[1776642474598,50.93,73903.75,0.0,-0.90353,6e-05,10.11893]
[1776642479632,50.93,73899.85,0.0,-0.90375,6e-05,10.10142]
[1776642484668,50.93,73902.54,0.0,-0.90359,6e-05,10.11358]
[1776642485675,50.93,73909.03,0.0,-0.90323,6e-05,10.14279]
[1776642490709,50.93,73912.1,0.0,-0.90306,6e-05,10.15634]
[1776642492724,50.93,73902.74,0.0,-0.90359,6e-05,10.11403]
[1776642497761,50.93,73907.54,0.0,-0.90332,6e-05,10.13544]
[1776642502799,50.93,73910.44,0.0,-0.90316,6e-05,10.14824]
[1776642507832,50.93,73912.96,0.0,-0.90302,6e-05,10.15918]
[1776642512868,50.93,73915.05,0.0,-0.90294,6e-05,10.164]
[1776642517903,50.93,73917.63,0.0,-0.9028,6e-05,10.17516]
[1776642520924,50.93,73923.41,0.0,-0.90248,6e-05,10.20096]
[1776642522938,50.93,73929.42,0.0,-0.90214,6e-05,10.22786]
[1776642527972,50.92,73930.54,0.0,-0.90208,6e-05,10.2321]
[1776642529986,50.92,73935.94,0.0,-0.90178,6e-05,10.25618]
[1776642535027,50.92,73938.0,0.0,-0.90167,6e-05,10.26497]
[1776642540059,50.92,73939.39,0.0,-0.90159,6e-05,10.271]
[1776642542073,50.92,73950.33,0.0,-0.90096,6e-05,10.32056]
[1776642543081,50.92,73949.99,0.0,-0.90098,6e-05,10.31889]
[1776642544087,50.92,73943.98,0.0,-0.90133,6e-05,10.29157]
[1776642546103,50.92,73940.16,0.0,-0.90155,6e-05,10.27426]
[1776642551139,50.92,73944.54,0.0,-0.90129,6e-05,10.29421]
[1776642556173,50.92,73947.15,0.0,-0.90115,6e-05,10.30594]
[1776642561226,50.92,73948.58,0.0,-0.90107,6e-05,10.31198]
[1776642563223,50.92,73939.62,0.0,-0.90159,6e-05,10.27108]
[1776642564230,50.92,73938.98,0.0,-0.90163,6e-05,10.26812]
[1776642569811,50.91,73937.75,0.0,-0.90171,6e-05,10.26187]
[1776642575306,50.91,73937.17,0.0,-0.90178,6e-05,10.2548]
[1776642582357,50.91,73934.87,0.0,-0.90191,6e-05,10.24404]
[1776642587391,50.91,73940.08,0.0,-0.90162,6e-05,10.26744]
[1776642591419,50.91,73945.3,0.0,-0.90132,6e-05,10.2908]
[1776642594440,50.91,73939.23,0.0,-0.90167,6e-05,10.26293]
[1776642600027,50.91,73937.47,0.0,-0.90178,6e-05,10.25451]
[1776642604509,50.91,73925.62,0.0,-0.90246,6e-05,10.20055]
[1776642605519,50.91,73926.02,0.0,-0.90244,6e-05,10.20219]
[1776642610553,50.91,73924.61,0.0,-0.90254,6e-05,10.19501]
[1776642614581,50.9,73930.55,0.0,-0.9022,6e-05,10.22123]
[1776642620171,50.9,73931.41,0.0,-0.90217,6e-05,10.22396]
[1776642622640,50.9,73970.1,0.0,-0.89994,6e-05,10.3994]
[1776642623652,50.9,73969.35,0.0,-0.89999,6e-05,10.39554]
[1776642628682,50.9,73961.77,0.0,-0.90044,6e-05,10.36014]
[1776642630250,50.89,73956.5,0.0,-0.90075,6e-05,10.33607]
[1776642635731,50.89,73957.45,0.0,-0.90073,6e-05,10.3358]
[1776642640767,50.89,73959.67,0.0,-0.90061,6e-05,10.34537]
[1776642647816,50.89,73960.26,0.0,-0.90059,6e-05,10.34725]
[1776642652850,50.89,73965.46,0.0,-0.9003,6e-05,10.37014]
[1776642657886,50.89,73967.94,0.0,-0.90016,6e-05,10.38068]
[1776642662925,50.88,73968.52,0.0,-0.90014,6e-05,10.38245]
[1776642667963,50.88,73968.03,0.0,-0.90018,6e-05,10.37953]
[1776642670983,50.88,73976.61,0.0,-0.89969,6e-05,10.41797]
[1776642674005,50.88,73966.12,0.0,-0.90031,6e-05,10.36941]
[1776642675011,50.88,73958.82,0.0,-0.90073,6e-05,10.33597]
[1776642680055,50.87,73959.92,0.0,-0.90069,6e-05,10.33975]
[1776642682070,50.87,73965.5,0.0,-0.90037,6e-05,10.36476]
[1776642685085,50.87,73966.12,0.0,-0.90034,6e-05,10.36718]
[1776642689111,50.87,73961.39,0.0,-0.90062,6e-05,10.34464]
[1776642695157,50.86,73959.61,0.0,-0.90078,6e-05,10.33105]
[1776642700192,50.86,73960.79,0.0,-0.90072,6e-05,10.33571]
[1776642703213,50.86,73955.14,0.0,-0.90105,6e-05,10.30967]
[1776642705227,50.86,73951.65,0.0,-0.90126,6e-05,10.29338]
[1776642710261,50.86,73952.87,0.0,-0.90119,6e-05,10.29847]
[1776642715297,50.86,73952.63,0.0,-0.90122,6e-05,10.29656]
[1776642720332,50.85,73939.28,0.0,-0.90201,6e-05,10.23447]
[1776642722346,50.85,73953.88,0.0,-0.90117,6e-05,10.30038]
[1776642723352,50.85,73959.17,0.0,-0.90086,6e-05,10.32445]
[1776642725366,50.85,73960.27,0.0,-0.90081,6e-05,10.32904]
[1776642730964,50.85,73964.25,0.0,-0.90058,6e-05,10.34658]
[1776642733423,50.85,73969.36,0.0,-0.90029,6e-05,10.36933]
[1776642735442,50.84,73974.23,0.0,-0.90002,6e-05,10.39077]
[1776642741033,50.84,73969.08,0.0,-0.90034,6e-05,10.36597]
[1776642743498,50.84,73975.36,0.0,-0.89998,6e-05,10.39415]
[1776642746519,50.84,73979.15,0.0,-0.89977,6e-05,10.41051]
[1776642751554,50.83,73979.4,0.0,-0.89981,6e-05,10.40625]
[1776642753567,50.83,73971.16,0.0,-0.90029,6e-05,10.36838]
[1776642754575,50.83,73972.45,0.0,-0.90022,6e-05,10.37407]
[1776642756589,50.83,73978.93,0.0,-0.89984,6e-05,10.40319]
[1776642758603,50.83,73981.29,0.0,-0.89972,6e-05,10.41318]
[1776642763639,50.82,73978.2,0.0,-0.89991,6e-05,10.398]
[1776642766660,50.82,73970.47,0.0,-0.90037,6e-05,10.36193]
[1776642767666,50.82,73970.15,0.0,-0.90039,6e-05,10.36025]
[1776642772702,50.82,73971.22,0.0,-0.90035,6e-05,10.36402]
[1776642777742,50.81,73977.58,0.0,-0.89999,6e-05,10.39186]
[1776642779753,50.81,73971.94,0.0,-0.90033,6e-05,10.36557]
[1776642781320,50.81,73974.3,0.0,-0.9002,6e-05,10.37586]
[1776642786800,50.81,73976.69,0.0,-0.90007,6e-05,10.38545]
[1776642791843,50.8,73977.56,0.0,-0.90004,6e-05,10.38811]
[1776642796878,50.8,73974.64,0.0,-0.90023,6e-05,10.37326]
[1776642797885,50.8,73968.37,0.0,-0.9006,6e-05,10.34466]
[1776642798891,50.8,73961.73,0.0,-0.90099,6e-05,10.31379]
[1776642802919,50.8,73954.71,0.0,-0.9014,6e-05,10.28114]
[1776642803926,50.8,73945.21,0.0,-0.90196,6e-05,10.23768]
[1776642810975,50.79,73948.23,0.0,-0.9018,6e-05,10.24971]
[1776642816011,50.79,73951.94,0.0,-0.90164,6e-05,10.26106]
[1776642822055,50.78,73953.21,0.0,-0.90159,6e-05,10.265]
[1776642823060,50.78,73946.89,0.0,-0.90196,6e-05,10.23608]
[1776642824068,50.78,73941.8,0.0,-0.90225,6e-05,10.21297]
[1776642825078,50.78,73941.74,0.0,-0.90226,6e-05,10.21253]
[1776642830108,50.78,73941.73,0.0,-0.90227,6e-05,10.21172]
[1776642833131,50.78,73932.69,0.0,-0.90279,6e-05,10.17024]
[1776642834137,50.78,73922.42,0.0,-0.90338,6e-05,10.12375]
[1776642835144,50.78,73922.16,0.0,-0.90339,6e-05,10.12257]
[1776642840179,50.78,73925.02,0.0,-0.90323,6e-05,10.13546]
[1776642841206,50.78,73915.79,0.0,-0.90376,6e-05,10.09374]
[1776642843201,50.78,73901.34,0.0,-0.90458,6e-05,10.0284]
[1776642845214,50.78,73899.34,0.0,-0.90469,6e-05,10.01927]
[1776642850249,50.77,73896.16,0.0,-0.90488,6e-05,10.00438]
[1776642855284,50.77,73895.57,0.0,-0.90492,6e-05,10.00118]
[1776642861326,50.77,73893.8,0.0,-0.90503,6e-05,9.99257]
[1776642868375,50.77,73894.11,0.0,-0.90502,6e-05,9.993]
[1776642873410,50.77,73892.64,0.0,-0.90515,6e-05,9.98166]
[1776642878448,50.76,73893.89,0.0,-0.90509,6e-05,9.98663]
[1776642883481,50.76,73900.99,0.0,-0.90469,6e-05,10.01791]
[1776642884488,50.76,73908.54,0.0,-0.90427,6e-05,10.05176]
[1776642885494,50.76,73910.89,0.0,-0.90414,6e-05,10.06213]
[1776642890534,50.76,73909.77,0.0,-0.90422,6e-05,10.05586]
[1776642892122,50.76,73926.55,0.0,-0.90327,6e-05,10.13119]
[1776642893553,50.75,73922.56,0.0,-0.9035,6e-05,10.1128]
[1776642898588,50.75,73925.67,0.0,-0.90335,6e-05,10.12491]
[1776642903624,50.74,73909.53,0.0,-0.90429,6e-05,10.05051]
[1776642904631,50.74,73897.07,0.0,-0.90499,6e-05,9.99424]
[1776642907651,50.74,73891.83,0.0,-0.90529,6e-05,9.97039]
[1776642913694,50.74,73890.57,0.0,-0.90537,6e-05,9.96423]
[1776642918728,50.74,73889.7,0.0,-0.90542,6e-05,9.95994]
[1776642923763,50.74,73889.78,0.0,-0.90542,6e-05,9.95992]
[1776642928801,50.74,73887.25,0.0,-0.90557,6e-05,9.94819]
[1776642932408,50.74,73882.23,0.0,-0.90589,6e-05,9.92146]
[1776642937863,50.74,73883.3,0.0,-0.90583,6e-05,9.92616]
[1776642942906,50.74,73884.03,0.0,-0.90579,6e-05,9.92935]
[1776642947933,50.74,73884.84,0.0,-0.90574,6e-05,9.9329]
[1776642952969,50.74,73884.62,0.0,-0.90576,6e-05,9.93183]
[1776642958005,50.74,73884.89,0.0,-0.90574,6e-05,9.93295]
[1776642962034,50.74,73878.77,0.0,-0.90609,6e-05,9.90545]
[1776642964050,50.74,73872.69,0.0,-0.90642,6e-05,9.87832]
[1776642966062,50.74,73868.71,0.0,-0.90664,6e-05,9.86069]
[1776642971097,50.74,73866.85,0.0,-0.90674,6e-05,9.85307]
[1776642976134,50.74,73870.08,0.0,-0.90655,6e-05,9.86833]
[1776642981167,50.75,73869.83,0.0,-0.90655,6e-05,9.86806]
[1776642986201,50.75,73871.7,0.0,-0.90644,6e-05,9.87723]
[1776642990232,50.75,73866.19,0.0,-0.90673,6e-05,9.85323]
[1776642995271,50.75,73866.83,0.0,-0.90672,6e-05,9.85299]
[1776643001309,50.76,73869.13,0.0,-0.90658,6e-05,9.86448]
[1776643003321,50.76,73862.86,0.0,-0.90692,6e-05,9.83687]
[1776643009362,50.76,73864.86,0.0,-0.90679,6e-05,9.84712]
[1776643010370,50.76,73873.42,0.0,-0.90631,6e-05,9.88564]
[1776643011378,50.76,73872.72,0.0,-0.90635,6e-05,9.88265]
[1776643015405,50.76,73866.44,0.0,-0.90669,6e-05,9.85511]
[1776643016412,50.76,73866.83,0.0,-0.90667,6e-05,9.85703]
[1776643021447,50.77,73862.18,0.0,-0.90691,6e-05,9.83712]
[1776643027489,50.77,73865.29,0.0,-0.90673,6e-05,9.85218]
[1776643032526,50.77,73868.12,0.0,-0.90656,6e-05,9.86574]
[1776643037559,50.77,73868.19,0.0,-0.90655,6e-05,9.86676]
[1776643042594,50.78,73866.13,0.0,-0.90665,6e-05,9.85819]
[1776643045615,50.78,73868.13,0.0,-0.90654,6e-05,9.86747]
[1776643050650,50.78,73864.55,0.0,-0.90673,6e-05,9.85185]
[1776643051656,50.78,73855.31,0.0,-0.90728,6e-05,9.80655]
[1776643052664,50.78,73851.02,0.0,-0.90751,6e-05,9.78754]
[1776643053671,50.78,73850.81,0.0,-0.90752,6e-05,9.78677]
[1776643054678,50.78,73844.23,0.0,-0.90788,6e-05,9.75762]
[1776643055685,50.78,73842.19,0.0,-0.90799,6e-05,9.74875]
[1776643057706,50.78,73837.25,0.0,-0.90825,5e-05,9.72751]
[1776643062741,50.79,73837.39,0.0,-0.90823,5e-05,9.72913]
[1776643067769,50.79,73836.76,0.0,-0.90825,5e-05,9.72781]
[1776643073396,50.79,73840.27,0.0,-0.90804,6e-05,9.74446]
[1776643078846,50.8,73841.79,0.0,-0.90794,6e-05,9.75245]
[1776643083881,50.8,73845.1,0.0,-0.90775,6e-05,9.76798]
[1776643088916,50.8,73847.86,0.0,-0.90758,6e-05,9.78143]
[1776643090930,50.8,73857.96,0.0,-0.90702,6e-05,9.82687]
[1776643095966,50.8,73858.55,0.0,-0.90698,6e-05,9.8303]
[1776643098988,50.81,73853.54,0.0,-0.90725,6e-05,9.80851]
[1776643099994,50.81,73858.65,0.0,-0.90696,6e-05,9.83147]
[1776643105030,50.81,73853.39,0.0,-0.90724,6e-05,9.80886]
[1776643106035,50.81,73847.19,0.0,-0.90758,6e-05,9.78146]
[1776643111073,50.81,73847.41,0.0,-0.90759,6e-05,9.77955]
[1776643116109,50.82,73843.69,0.0,-0.90778,6e-05,9.76418]
[1776643121141,50.82,73842.62,0.0,-0.90782,6e-05,9.7604]
[1776643128191,50.83,73839.67,0.0,-0.90796,6e-05,9.74918]
[1776643133822,50.83,73840.31,0.0,-0.90791,6e-05,9.75352]
[1776643139268,50.83,73838.4,0.0,-0.908,5e-05,9.74627]
[1776643145310,50.84,73835.92,0.0,-0.90812,5e-05,9.73672]
[1776643150345,50.84,73833.6,0.0,-0.90823,5e-05,9.72703]
[1776643155380,50.84,73834.0,0.0,-0.90821,5e-05,9.72941]
[1776643160416,50.84,73835.44,0.0,-0.90812,5e-05,9.73638]
[1776643165450,50.84,73835.11,0.0,-0.90813,5e-05,9.73547]
[1776643170488,50.85,73834.9,0.0,-0.90813,5e-05,9.73508]
[1776643172501,50.85,73826.25,0.0,-0.90864,5e-05,9.6929]
[1776643175523,50.85,73818.84,0.0,-0.90904,5e-05,9.66065]
[1776643178542,50.85,73812.82,0.0,-0.90936,5e-05,9.63469]
[1776643180557,50.85,73807.11,0.0,-0.90966,5e-05,9.60965]
[1776643185598,50.85,73807.82,0.0,-0.90962,5e-05,9.61338]
[1776643188619,50.85,73800.77,0.0,-0.90999,5e-05,9.58257]
[1776643189627,50.85,73798.87,0.0,-0.9101,5e-05,9.57434]
[1776643194662,50.86,73803.15,0.0,-0.90985,5e-05,9.59397]
[1776643199697,50.86,73801.5,0.0,-0.90994,5e-05,9.58739]
[1776643200718,50.86,73802.37,0.0,-0.90989,5e-05,9.59136]
[1776643201713,50.86,73808.85,0.0,-0.90953,5e-05,9.61998]
[1776643202725,50.86,73807.28,0.0,-0.90962,5e-05,9.6132]
[1776643204743,50.86,73799.93,0.0,-0.91001,5e-05,9.58118]
[1776643205744,50.86,73792.21,0.0,-0.91043,5e-05,9.54715]
[1776643206749,50.86,73790.35,0.0,-0.91053,5e-05,9.539]
[1776643208764,50.86,73796.21,0.0,-0.9102,5e-05,9.5654]
[1776643211785,50.86,73788.24,0.0,-0.91063,5e-05,9.53072]
[1776643212792,50.86,73788.88,0.0,-0.91059,5e-05,9.53372]
[1776643215814,50.86,73783.66,0.0,-0.91087,5e-05,9.51115]
[1776643216822,50.86,73778.01,0.0,-0.91117,5e-05,9.48606]
[1776643217833,50.86,73776.89,0.0,-0.91123,5e-05,9.48118]
[1776643221861,50.86,73763.27,0.0,-0.91196,5e-05,9.42169]
[1776643222870,50.86,73751.19,0.0,-0.9126,5e-05,9.36903]
[1776643223874,50.87,73752.71,0.0,-0.91252,5e-05,9.3759]
[1776643227902,50.87,73759.4,0.0,-0.91215,5e-05,9.40607]
[1776643228909,50.87,73760.05,0.0,-0.91211,5e-05,9.40912]
[1776643230925,50.87,73743.93,0.0,-0.91296,5e-05,9.33894]
[1776643231936,50.87,73739.61,0.0,-0.91322,5e-05,9.31659]
[1776643232957,50.87,73763.46,0.0,-0.91195,5e-05,9.42104]
[1776643233953,50.87,73790.36,0.0,-0.91051,5e-05,9.53928]
[1776643234963,50.87,73801.81,0.0,-0.90989,5e-05,9.58974]
[1776643235973,50.87,73811.68,0.0,-0.90935,5e-05,9.63325]
[1776643236976,50.87,73824.44,0.0,-0.90866,5e-05,9.6896]
[1776643237983,50.87,73825.09,0.0,-0.90863,5e-05,9.69226]
[1776643241060,50.87,73833.97,0.0,-0.90814,5e-05,9.73149]
[1776643243110,50.87,73817.12,0.0,-0.90907,5e-05,9.65653]
[1776643244650,50.87,73792.9,0.0,-0.91038,5e-05,9.54933]
[1776643246079,50.87,73796.66,0.0,-0.91018,5e-05,9.56587]
[1776643248088,50.87,73800.32,0.0,-0.90998,5e-05,9.58188]
[1776643252120,50.87,73815.28,0.0,-0.90918,5e-05,9.64769]
[1776643254747,50.87,73832.98,0.0,-0.90821,5e-05,9.72585]
[1776643256145,50.87,73834.56,0.0,-0.90813,5e-05,9.73286]
[1776643261180,50.86,73835.98,0.0,-0.90806,5e-05,9.73828]
[1776643264817,50.86,73809.4,0.0,-0.90952,5e-05,9.61974]
[1776643266218,50.86,73811.44,0.0,-0.90941,5e-05,9.62863]
[1776643267228,50.86,73818.27,0.0,-0.90904,5e-05,9.6587]
[1776643268232,50.86,73831.95,0.0,-0.9083,5e-05,9.71916]
[1776643269239,50.86,73833.9,0.0,-0.90819,5e-05,9.72755]
[1776643274887,50.86,73829.13,0.0,-0.90847,5e-05,9.70531]
[1776643279309,50.85,73810.94,0.0,-0.90947,5e-05,9.62373]
[1776643280316,50.85,73798.08,0.0,-0.91017,5e-05,9.56683]
[1776643281328,50.85,73795.42,0.0,-0.91032,5e-05,9.55506]
[1776643282334,50.85,73790.34,0.0,-0.91059,5e-05,9.53265]
[1776643284958,50.85,73765.33,0.0,-0.91193,5e-05,9.42294]
[1776643286359,50.85,73776.32,0.0,-0.91134,5e-05,9.47127]
[1776643287366,50.85,73777.39,0.0,-0.91128,5e-05,9.47605]
[1776643289383,50.85,73771.41,0.0,-0.9116,5e-05,9.44996]
[1776643291397,50.86,73765.99,0.0,-0.91192,5e-05,9.42238]
[1776643296431,50.86,73766.12,0.0,-0.9119,5e-05,9.42363]
[1776643301465,50.86,73766.5,0.0,-0.91188,5e-05,9.42589]
[1776643303479,50.86,73754.67,0.0,-0.9125,5e-05,9.37437]
[1776643304487,50.86,73755.85,0.0,-0.91244,5e-05,9.3797]
[1776643308515,50.86,73749.47,0.0,-0.91277,5e-05,9.3526]
[1776643309525,50.86,73756.01,0.0,-0.91242,5e-05,9.38138]
[1776643310529,50.86,73764.87,0.0,-0.91194,5e-05,9.4203]
[1776643311536,50.86,73780.21,0.0,-0.91112,5e-05,9.48768]
[1776643312543,50.86,73786.59,0.0,-0.91078,5e-05,9.51575]
[1776643313551,50.86,73786.98,0.0,-0.91076,5e-05,9.51746]
[1776643316571,50.86,73800.14,0.0,-0.91005,5e-05,9.57541]
[1776643317577,50.86,73804.14,0.0,-0.90983,5e-05,9.5929]
[1776643320599,50.86,73810.36,0.0,-0.9095,5e-05,9.62014]
[1776643321608,50.86,73816.36,0.0,-0.90918,5e-05,9.64637]
[1776643326641,50.86,73825.69,0.0,-0.90868,5e-05,9.68677]
[1776643331676,50.86,73835.86,0.0,-0.90813,5e-05,9.73112]
[1776643336711,50.85,73832.1,0.0,-0.90835,5e-05,9.71359]
[1776643338724,50.85,73839.95,0.0,-0.90792,6e-05,9.74786]
[1776643339732,50.85,73845.56,0.0,-0.90762,6e-05,9.77273]
[1776643344768,50.85,73850.49,0.0,-0.90736,6e-05,9.7936]
[1776643348796,50.85,73861.03,0.0,-0.90679,6e-05,9.83926]
[1776643349803,50.85,73870.8,0.0,-0.90625,6e-05,9.88295]
[1776643354838,50.85,73868.77,0.0,-0.90639,6e-05,9.86996]
[1776643358867,50.85,73863.64,0.0,-0.90667,6e-05,9.84726]
[1776643360891,50.85,73852.42,0.0,-0.9073,6e-05,9.79712]
[1776643361891,50.85,73858.67,0.0,-0.90695,6e-05,9.82513]
[1776643362896,50.85,73871.53,0.0,-0.90623,6e-05,9.88268]
[1776643363903,50.85,73874.01,0.0,-0.90609,6e-05,9.89381]
[1776643367931,50.85,73884.04,0.0,-0.90554,6e-05,9.93831]
[1776643368939,50.85,73886.39,0.0,-0.90541,6e-05,9.94859]
[1776643373974,50.84,73885.33,0.0,-0.90548,6e-05,9.94342]
[1776643379014,50.84,73893.11,0.0,-0.90504,6e-05,9.97793]
[1776643380026,50.84,73892.86,0.0,-0.90506,6e-05,9.97672]
[1776643385055,50.84,73889.98,0.0,-0.90523,6e-05,9.96333]
[1776643390089,50.84,73889.82,0.0,-0.90524,6e-05,9.96216]
[1776643393110,50.84,73899.47,0.0,-0.9047,6e-05,10.00518]
[1776643394119,50.84,73899.67,0.0,-0.90469,6e-05,10.00591]
[1776643399152,50.84,73899.16,0.0,-0.90473,6e-05,10.00281]
[1776643401179,50.84,73922.08,0.0,-0.90344,6e-05,10.10593]
[1776643402183,50.83,73930.43,0.0,-0.90297,6e-05,10.14317]
[1776643403189,50.83,73912.28,0.0,-0.904,6e-05,10.06086]
[1776643404197,50.83,73903.8,0.0,-0.90449,6e-05,10.02242]
[1776643405206,50.83,73909.48,0.0,-0.90417,6e-05,10.04781]
[1776643406210,50.83,73912.25,0.0,-0.90401,6e-05,10.06007]
[1776643409231,50.83,73925.98,0.0,-0.90324,6e-05,10.12131]
[1776643410240,50.83,73935.42,0.0,-0.90271,6e-05,10.16369]
[1776643412252,50.83,73937.39,0.0,-0.90264,6e-05,10.16769]
[1776643417288,50.82,73941.1,0.0,-0.90245,6e-05,10.18253]
[1776643422325,50.82,73945.31,0.0,-0.90224,6e-05,10.19958]
[1776643427359,50.81,73945.41,0.0,-0.90226,6e-05,10.19799]
[1776643430398,50.81,73951.56,0.0,-0.90192,6e-05,10.22466]
[1776643431387,50.8,73958.23,0.0,-0.90154,6e-05,10.25452]
[1776643432394,50.8,73961.44,0.0,-0.90136,6e-05,10.26864]
[1776643433401,50.8,73967.91,0.0,-0.90099,6e-05,10.29758]
[1776643434409,50.8,73968.26,0.0,-0.90098,6e-05,10.29863]
[1776643436020,50.8,73958.94,0.0,-0.90153,6e-05,10.25564]
[1776643438436,50.8,73964.75,0.0,-0.9012,6e-05,10.28155]
[1776643440453,50.8,73976.63,0.0,-0.90051,6e-05,10.3354]
[1776643442465,50.8,73978.39,0.0,-0.90041,6e-05,10.34304]
[1776643447499,50.79,73982.66,0.0,-0.90019,6e-05,10.36074]
[1776643452537,50.78,73979.66,0.0,-0.90039,6e-05,10.34499]
[1776643457572,50.78,73979.86,0.0,-0.9004,6e-05,10.34451]
[1776643462606,50.78,73979.79,0.0,-0.90041,6e-05,10.34331]
[1776643464622,50.78,74011.42,0.0,-0.89856,6e-05,10.48789]
[1776643466269,50.76,74026.47,0.0,-0.89774,6e-05,10.5513]
[1776643467650,50.76,74083.75,0.0,-0.8943,6e-05,10.8161]
[1776643468661,50.74,74085.86,0.0,-0.89426,6e-05,10.81946]
[1776643469690,50.72,74105.54,0.0,-0.89314,6e-05,10.90525]
[1776643470689,50.69,74182.64,0.0,-0.88848,6e-05,11.25638]
[1776643471701,50.65,74183.36,0.0,-0.88866,6e-05,11.24139]
[1776643472695,50.63,74168.56,0.0,-0.88972,6e-05,11.16294]
[1776643473712,50.63,74135.6,0.0,-0.89177,6e-05,11.00811]
[1776643474709,50.62,74106.99,0.0,-0.89355,6e-05,10.87326]
[1776643475714,50.62,74080.76,0.0,-0.89515,6e-05,10.75114]
[1776643476729,50.62,74076.13,0.0,-0.89543,6e-05,10.72933]
[1776643477729,50.62,74064.37,0.0,-0.89615,6e-05,10.67432]
[1776643478735,50.62,74055.2,0.0,-0.89671,6e-05,10.63147]
[1776643479741,50.62,74053.36,0.0,-0.89682,6e-05,10.62263]
[1776643483770,50.62,74058.69,0.0,-0.89652,6e-05,10.646]
[1776643488804,50.61,74067.12,0.0,-0.89603,6e-05,10.68332]
[1776643489811,50.61,74076.31,0.0,-0.89548,6e-05,10.72582]
[1776643490818,50.61,74080.68,0.0,-0.89522,6e-05,10.74592]
[1776643492836,50.61,74082.47,0.0,-0.89512,6e-05,10.75377]
[1776643495857,50.61,74073.22,0.0,-0.89569,6e-05,10.71013]
[1776643496865,50.61,74071.24,0.0,-0.89581,6e-05,10.70077]
[1776643501905,50.6,74066.72,0.0,-0.89609,6e-05,10.67906]
[1776643502927,50.6,74060.37,0.0,-0.89648,6e-05,10.64897]
[1776643504947,50.6,74054.67,0.0,-0.89683,6e-05,10.62226]
[1776643505945,50.6,74081.62,0.0,-0.89521,6e-05,10.74677]
[1776643506971,50.6,74075.88,0.0,-0.89556,6e-05,10.71971]
[1776643507970,50.6,74069.37,0.0,-0.89596,6e-05,10.6895]
[1776643508972,50.6,74068.48,0.0,-0.89602,6e-05,10.68467]
[1776643511992,50.59,74063.39,0.0,-0.89634,6e-05,10.66037]
[1776643517049,50.59,74058.64,0.0,-0.89663,6e-05,10.63785]
[1776643518057,50.59,74050.61,0.0,-0.89711,6e-05,10.60043]
[1776643519076,50.59,74048.85,0.0,-0.89722,6e-05,10.59207]
[1776643520081,50.59,74058.79,0.0,-0.89663,6e-05,10.63784]
[1776643521081,50.59,74059.85,0.0,-0.89657,6e-05,10.64247]
[1776643523094,50.59,74066.69,0.0,-0.89616,6e-05,10.6736]
[1776643524105,50.59,74069.23,0.0,-0.89601,6e-05,10.68531]
[1776643525110,50.59,74074.29,0.0,-0.89571,6e-05,10.7087]
[1776643528137,50.59,74080.23,0.0,-0.89536,6e-05,10.73579]
[1776643530143,50.59,74073.49,0.0,-0.89576,6e-05,10.70436]
[1776643535178,50.58,74077.46,0.0,-0.89557,6e-05,10.71806]
[1776643540218,50.58,74080.65,0.0,-0.89538,6e-05,10.7322]
[1776643543299,50.58,73986.84,0.0,-0.90096,6e-05,10.29938]
[1776643544264,50.58,73932.97,0.0,-0.90407,6e-05,10.05422]
[1776643545291,50.58,73922.09,0.0,-0.90469,6e-05,10.0048]
[1776643546285,50.58,73934.33,0.0,-0.90399,6e-05,10.06018]
[1776643547286,50.58,73944.3,0.0,-0.90343,6e-05,10.10481]
[1776643548317,50.58,73961.14,0.0,-0.90247,6e-05,10.18077]
[1776643549307,50.58,73966.15,0.0,-0.90218,6e-05,10.20359]
[1776643550306,50.58,73971.37,0.0,-0.90189,6e-05,10.22673]
[1776643553333,50.57,73972.61,0.0,-0.90183,6e-05,10.23111]
[1776643558395,50.57,73969.16,0.0,-0.90205,6e-05,10.2139]
[1776643559375,50.57,73961.56,0.0,-0.90249,6e-05,10.17903]
[1776643560376,50.57,73960.47,0.0,-0.90256,6e-05,10.17387]
[1776643562442,50.57,73992.09,0.0,-0.90073,6e-05,10.31803]
[1776643563463,50.57,74013.53,0.0,-0.89947,6e-05,10.41637]
[1776643564455,50.57,74055.55,0.0,-0.89697,6e-05,10.61016]
[1776643565449,50.56,74078.67,0.0,-0.89559,6e-05,10.7168]
[1776643566458,50.56,74069.27,0.0,-0.89617,6e-05,10.67193]
[1776643567461,50.56,74058.43,0.0,-0.89682,6e-05,10.62169]
[1776643568468,50.56,74052.11,0.0,-0.89721,6e-05,10.59216]
[1776643569480,50.56,74052.28,0.0,-0.8972,6e-05,10.59272]
[1776643570483,50.56,74045.42,0.0,-0.89761,6e-05,10.56058]
[1776643572497,50.56,74036.35,0.0,-0.89816,6e-05,10.51833]
[1776643573503,50.56,74043.49,0.0,-0.89773,6e-05,10.55129]
[1776643574508,50.56,74046.2,0.0,-0.89758,6e-05,10.5636]
[1776643577211,50.55,74049.85,0.0,-0.89737,6e-05,10.57974]
[1776643578551,50.55,74036.92,0.0,-0.89815,6e-05,10.51938]
[1776643579544,50.55,74026.6,0.0,-0.89876,6e-05,10.4715]
[1776643582564,50.55,73998.35,0.0,-0.90044,6e-05,10.34052]
[1776643583573,50.55,73997.34,0.0,-0.9005,6e-05,10.33579]
[1776643585586,50.55,74007.54,0.0,-0.89991,6e-05,10.38237]
[1776643587282,50.55,74020.62,0.0,-0.89914,6e-05,10.44233]
[1776643587601,50.55,74020.62,0.0,-0.89914,6e-05,10.44212]
[1776643588607,50.55,74038.04,0.0,-0.89811,6e-05,10.52216]
[1776643589615,50.55,74036.58,0.0,-0.8982,6e-05,10.51507]
[1776643594649,50.54,74037.8,0.0,-0.89819,6e-05,10.51484]
[1776643597671,50.54,74039.97,0.0,-0.89807,6e-05,10.52418]
[1776643598678,50.54,74037.79,0.0,-0.8982,6e-05,10.51397]
[1776643603721,50.54,74069.77,0.0,-0.89629,6e-05,10.66121]
[1776643604722,50.53,74065.55,0.0,-0.89655,6e-05,10.64132]
[1776643607441,50.53,74061.8,0.0,-0.89679,6e-05,10.62311]
[1776643612777,50.53,74058.95,0.0,-0.89698,6e-05,10.60859]
[1776643617513,50.53,74071.31,0.0,-0.89625,6e-05,10.6649]
[1776643617811,50.52,74071.31,0.0,-0.89625,6e-05,10.6646]
[1776643618819,50.52,74080.14,0.0,-0.89572,6e-05,10.70529]
[1776643619827,50.52,74080.42,0.0,-0.89571,6e-05,10.70621]
[1776643622847,50.52,74074.74,0.0,-0.89607,6e-05,10.6787]
[1776643623861,50.52,74065.69,0.0,-0.89662,6e-05,10.63638]
[1776643624865,50.52,74063.55,0.0,-0.89675,6e-05,10.6262]
[1776643629898,50.51,74043.73,0.0,-0.89795,6e-05,10.53329]
[1776643630907,50.51,74026.12,0.0,-0.89901,6e-05,10.45152]
[1776643631910,50.51,74034.37,0.0,-0.89852,6e-05,10.48932]
[1776643632918,50.51,74040.43,0.0,-0.89816,6e-05,10.51701]
[1776643633926,50.51,74042.29,0.0,-0.89806,6e-05,10.52527]
[1776643638978,50.51,74039.86,0.0,-0.89822,6e-05,10.51239]
[1776643640974,50.5,74057.72,0.0,-0.89716,6e-05,10.59453]
[1776643641979,50.5,74061.14,0.0,-0.89696,6e-05,10.61016]
[1776643647015,50.5,74043.99,0.0,-0.89801,6e-05,10.52943]
[1776643648025,50.5,74039.49,0.0,-0.89828,6e-05,10.50828]
[1776643650035,50.5,74037.37,0.0,-0.89841,6e-05,10.49785]
[1776643655071,50.49,74036.97,0.0,-0.89849,6e-05,10.49025]
[1776643659101,50.49,74028.88,0.0,-0.89899,6e-05,10.45173]
[1776643660154,50.49,74019.93,0.0,-0.89952,6e-05,10.41027]
[1776643661118,50.49,74018.71,0.0,-0.8996,6e-05,10.40446]
[1776643662124,50.49,74013.34,0.0,-0.89991,6e-05,10.37959]
[1776643663135,50.49,74012.38,0.0,-0.89997,6e-05,10.37504]
[1776643665170,50.49,74017.44,0.0,-0.89968,6e-05,10.39803]
[1776643666158,50.49,74011.55,0.0,-0.90003,6e-05,10.37081]
[1776643667166,50.49,74009.1,0.0,-0.90017,6e-05,10.35945]
[1776643668173,50.49,73999.88,0.0,-0.90071,6e-05,10.31705]
[1776643669181,50.48,73998.38,0.0,-0.90081,6e-05,10.30989]
[1776643674215,50.48,73999.18,0.0,-0.90078,6e-05,10.31219]
[1776643675223,50.48,74008.81,0.0,-0.90022,6e-05,10.3561]
[1776643676228,50.48,74010.95,0.0,-0.90009,6e-05,10.36559]
[1776643679250,50.48,74018.47,0.0,-0.89966,6e-05,10.39938]
[1776643680257,50.48,74015.1,0.0,-0.89986,6e-05,10.38375]
[1776643682275,50.48,74022.5,0.0,-0.89943,6e-05,10.41759]
[1776643683279,50.47,74033.36,0.0,-0.89879,6e-05,10.46749]
[1776643684286,50.47,74044.13,0.0,-0.89815,6e-05,10.51699]
[1776643685293,50.47,74044.88,0.0,-0.89811,6e-05,10.52016]
[1776643687307,50.47,74029.38,0.0,-0.89904,6e-05,10.448]
[1776643688314,50.47,74023.18,0.0,-0.89941,6e-05,10.41924]
[1776643689322,50.47,74024.33,0.0,-0.89934,6e-05,10.42437]
[1776643692342,50.47,74037.43,0.0,-0.89857,6e-05,10.48425]
[1776643693349,50.47,74037.64,0.0,-0.89856,6e-05,10.48498]
[1776643694356,50.47,74044.64,0.0,-0.89815,6e-05,10.51706]
[1776643695363,50.47,74038.37,0.0,-0.89853,6e-05,10.4878]
[1776643696370,50.47,74038.58,0.0,-0.89852,6e-05,10.48852]
[1776643700398,50.46,74034.82,0.0,-0.89875,6e-05,10.47026]
[1776643702412,50.46,74046.78,0.0,-0.89805,6e-05,10.52507]
[1776643703419,50.46,74048.7,0.0,-0.89794,6e-05,10.53367]
[1776643706440,50.46,74041.27,0.0,-0.89839,6e-05,10.49847]
[1776643708454,50.46,74040.96,0.0,-0.89842,6e-05,10.49655]
[1776643713491,50.45,74039.86,0.0,-0.89853,6e-05,10.48604]
[1776643714499,50.45,74045.78,0.0,-0.89818,6e-05,10.51315]
[1776643715503,50.45,74050.43,0.0,-0.89791,6e-05,10.53438]
[1776643719531,50.45,74049.92,0.0,-0.89796,6e-05,10.53081]
[1776643724570,50.45,74047.81,0.0,-0.8981,6e-05,10.52008]
[1776643727588,50.44,74056.07,0.0,-0.89762,6e-05,10.55724]
[1776643732625,50.44,74055.63,0.0,-0.89766,6e-05,10.55394]
[1776643734640,50.44,74048.43,0.0,-0.8981,6e-05,10.51987]
[1776643737660,50.43,74039.96,0.0,-0.89862,6e-05,10.47971]
[1776643739678,50.43,74034.95,0.0,-0.89892,6e-05,10.45602]
[1776643741691,50.43,74026.16,0.0,-0.89945,6e-05,10.415]
[1776643745719,50.43,74033.07,0.0,-0.89905,6e-05,10.44599]
[1776643746724,50.43,74038.5,0.0,-0.89873,6e-05,10.47077]
[1776643748466,50.43,74046.93,0.0,-0.89824,6e-05,10.5094]
[1776643753773,50.42,74042.9,0.0,-0.8985,6e-05,10.48878]
[1776643758811,50.42,74042.53,0.0,-0.89854,6e-05,10.48559]
[1776643759815,50.42,74060.97,0.0,-0.89745,6e-05,10.57062]
[1776643760827,50.42,74063.84,0.0,-0.89728,6e-05,10.58349]
[1776643765860,50.41,74067.18,0.0,-0.8971,6e-05,10.59766]
[1776643770893,50.41,74064.1,0.0,-0.89731,6e-05,10.58136]
[1776643774921,50.4,74067.2,0.0,-0.89718,6e-05,10.59016]
[1776643775929,50.4,74070.6,0.0,-0.89697,6e-05,10.60576]
[1776643780963,50.4,74071.0,0.0,-0.89696,6e-05,10.60657]
[1776643783125,50.4,74062.54,0.0,-0.89748,6e-05,10.56669]
[1776643785056,50.39,74098.08,0.0,-0.89534,6e-05,10.73119]
[1776643786063,50.39,74095.93,0.0,-0.89548,6e-05,10.72078]
[1776643788746,50.39,74091.64,0.0,-0.89575,6e-05,10.69974]
[1776643790093,50.39,74084.59,0.0,-0.89619,6e-05,10.66656]
[1776643791100,50.39,74081.9,0.0,-0.89636,6e-05,10.65349]
[1776643796135,50.38,74076.7,0.0,-0.89669,6e-05,10.62805]
[1776643801170,50.38,74074.7,0.0,-0.89682,6e-05,10.61786]
[1776643802177,50.38,74064.85,0.0,-0.89742,6e-05,10.57129]
[1776643803184,50.38,74057.5,0.0,-0.89787,6e-05,10.53687]
[1776643807212,50.37,74067.61,0.0,-0.89728,6e-05,10.58232]
[1776643809226,50.37,74073.17,0.0,-0.89695,6e-05,10.60773]
[1776643811241,50.37,74078.4,0.0,-0.89664,6e-05,10.6318]
[1776643814264,50.37,74070.66,0.0,-0.89712,6e-05,10.59509]
[1776643815274,50.37,74062.69,0.0,-0.8976,6e-05,10.55768]
[1776643817284,50.37,74061.86,0.0,-0.89766,6e-05,10.55309]
[1776643818292,50.37,74071.58,0.0,-0.89708,6e-05,10.59783]
[1776643819298,50.36,74077.48,0.0,-0.89673,6e-05,10.62505]
[1776643820306,50.36,74078.3,0.0,-0.89668,6e-05,10.62862]
[1776643825342,50.36,74075.54,0.0,-0.89687,6e-05,10.61462]
[1776643827357,50.36,74064.86,0.0,-0.89751,6e-05,10.56459]
[1776643828363,50.36,74055.99,0.0,-0.89805,6e-05,10.52308]
[1776643829370,50.36,74054.77,0.0,-0.89813,6e-05,10.51709]
[1776643830380,50.36,74061.42,0.0,-0.89773,6e-05,10.54759]
[1776643831385,50.36,74066.61,0.0,-0.89746,6e-05,10.5671]
[1776643833397,50.35,74072.38,0.0,-0.89713,6e-05,10.59307]
[1776643838438,50.35,74073.04,0.0,-0.89711,6e-05,10.59424]
[1776643839444,50.35,74064.83,0.0,-0.89761,6e-05,10.5557]
[1776643840451,50.35,74056.96,0.0,-0.89809,6e-05,10.51885]
[1776643841453,50.34,74056.21,0.0,-0.89814,6e-05,10.51505]
[1776643842460,50.34,74050.91,0.0,-0.89846,6e-05,10.49019]
[1776643847497,50.34,74051.06,0.0,-0.89847,6e-05,10.48945]
[1776643852531,50.33,74050.32,0.0,-0.89853,6e-05,10.48454]
[1776643857565,50.33,74051.41,0.0,-0.89849,6e-05,10.48807]
[1776643862605,50.33,74054.44,0.0,-0.89833,6e-05,10.50059]
[1776643864616,50.32,74060.01,0.0,-0.898,6e-05,10.52577]
[1776643865624,50.32,74066.34,0.0,-0.89763,6e-05,10.55479]
[1776643866633,50.32,74069.61,0.0,-0.89743,6e-05,10.56958]
[1776643868645,50.32,74075.14,0.0,-0.89711,6e-05,10.59443]
[1776643872675,50.32,74085.9,0.0,-0.89649,6e-05,10.64288]
[1776643877710,50.31,74087.23,0.0,-0.89642,6e-05,10.64773]
[1776643879728,50.31,74080.95,0.0,-0.89681,6e-05,10.61798]
[1776643880731,50.31,74080.46,0.0,-0.89684,6e-05,10.61549]
[1776643881738,50.31,74075.28,0.0,-0.89716,6e-05,10.59119]
[1776643882744,50.31,74082.83,0.0,-0.89671,6e-05,10.62588]
[1776643883752,50.31,74084.0,0.0,-0.89664,6e-05,10.63111]
[1776643885765,50.31,74078.14,0.0,-0.897,6e-05,10.6034]
[1776643890805,50.3,74077.8,0.0,-0.89705,6e-05,10.5993]
[1776643892816,50.3,74085.58,0.0,-0.89663,6e-05,10.63064]
[1776643897850,50.29,74092.91,0.0,-0.89621,6e-05,10.66314]
[1776643898857,50.29,74101.45,0.0,-0.89569,6e-05,10.70267]
[1776643903892,50.29,74101.52,0.0,-0.89571,6e-05,10.70147]
[1776643908932,50.28,74113.41,0.0,-0.895,6e-05,10.75553]
[1776643909934,50.28,74117.94,0.0,-0.89473,6e-05,10.77638]
[1776643911948,50.28,74123.49,0.0,-0.8944,6e-05,10.8016]
[1776643913967,50.28,74118.15,0.0,-0.89474,6e-05,10.77578]
[1776643919702,50.27,74121.43,0.0,-0.89456,6e-05,10.78919]
[1776643923025,50.27,74112.76,0.0,-0.89512,6e-05,10.74704]
[1776643925044,50.26,74107.0,0.0,-0.89548,6e-05,10.71921]
[1776643930076,50.26,74105.76,0.0,-0.89558,6e-05,10.71151]
[1776643935115,50.25,74111.76,0.0,-0.89523,6e-05,10.73815]
[1776643939842,50.25,74125.44,0.0,-0.89442,6e-05,10.80068]
[1776643941165,50.25,74133.14,0.0,-0.89395,6e-05,10.83642]
[1776643942174,50.25,74138.24,0.0,-0.89364,6e-05,10.85994]
[1776643944187,50.24,74139.86,0.0,-0.89355,6e-05,10.8666]
[1776643949912,50.24,74119.91,0.0,-0.89482,6e-05,10.7702]
[1776643955264,50.23,74126.86,0.0,-0.89445,6e-05,10.79674]
[1776643956271,50.23,74127.88,0.0,-0.89439,6e-05,10.8011]
[1776643961308,50.22,74122.27,0.0,-0.89477,6e-05,10.7727]
[1776643966341,50.22,74121.0,0.0,-0.89487,6e-05,10.76475]
[1776643968356,50.22,74114.64,0.0,-0.89527,6e-05,10.73415]
[1776643969363,50.21,74113.14,0.0,-0.89537,6e-05,10.72675]
[1776643970370,50.21,74105.03,0.0,-0.89587,6e-05,10.68847]
[1776643971377,50.21,74098.95,0.0,-0.89624,6e-05,10.65976]
[1776643972386,50.21,74096.85,0.0,-0.89637,6e-05,10.6497]
[1776643977419,50.21,74095.27,0.0,-0.89648,6e-05,10.64115]
[1776643982456,50.21,74095.04,0.0,-0.89651,6e-05,10.63895]
[1776643985475,50.2,74106.6,0.0,-0.89582,6e-05,10.69227]
[1776643986482,50.2,74106.68,0.0,-0.89582,6e-05,10.69236]
[1776643987488,50.2,74096.58,0.0,-0.89644,6e-05,10.64489]
[1776643988496,50.2,74096.3,0.0,-0.89646,6e-05,10.64338]
[1776643993531,50.2,74094.85,0.0,-0.89656,6e-05,10.6356]
[1776643998584,50.2,74095.7,0.0,-0.89652,6e-05,10.6386]
[1776643999575,50.2,74082.53,0.0,-0.89732,6e-05,10.57702]
[1776644000584,50.19,74081.96,0.0,-0.89735,6e-05,10.57426]
[1776644003699,50.19,74076.75,0.0,-0.89767,6e-05,10.54953]
[1776644004706,50.19,74064.64,0.0,-0.8984,6e-05,10.49295]
[1776644005712,50.19,74065.62,0.0,-0.89835,6e-05,10.49728]
[1776644010748,50.19,74070.62,0.0,-0.89807,6e-05,10.51928]
[1776644015783,50.18,74071.61,0.0,-0.89806,6e-05,10.5183]
[1776644017800,50.18,74067.42,0.0,-0.89832,6e-05,10.49834]
[1776644022833,50.18,74068.53,0.0,-0.89827,6e-05,10.50235]
[1776644027868,50.18,74070.26,0.0,-0.89818,6e-05,10.50923]
[1776644030888,50.17,74085.46,0.0,-0.89727,6e-05,10.57924]
[1776644031899,50.17,74086.15,0.0,-0.89724,6e-05,10.58204]
[1776644036931,50.17,74082.75,0.0,-0.89745,6e-05,10.56559]
[1776644041966,50.17,74084.18,0.0,-0.89737,6e-05,10.57189]
[1776644042973,50.17,74091.4,0.0,-0.89693,6e-05,10.60542]
[1776644048013,50.17,74095.93,0.0,-0.89667,6e-05,10.62586]
[1776644052043,50.17,74101.31,0.0,-0.89635,6e-05,10.65034]
[1776644057076,50.16,74097.24,0.0,-0.89661,6e-05,10.63061]
[1776644062110,50.16,74095.74,0.0,-0.89671,6e-05,10.62294]
[1776644067146,50.16,74099.27,0.0,-0.8965,6e-05,10.63873]
[1776644072180,50.16,74100.48,0.0,-0.89647,6e-05,10.63941]
[1776644077216,50.16,74099.81,0.0,-0.89653,6e-05,10.63556]
[1776644082252,50.15,74097.49,0.0,-0.89667,6e-05,10.62409]
[1776644089300,50.15,74096.72,0.0,-0.89673,6e-05,10.61963]
[1776644094336,50.15,74095.04,0.0,-0.89684,6e-05,10.61119]
[1776644097358,50.15,74062.66,0.0,-0.8988,6e-05,10.45963]
[1776644098367,50.15,74051.61,0.0,-0.89947,6e-05,10.40799]
[1776644099371,50.15,74050.55,0.0,-0.89953,6e-05,10.40275]
[1776644104407,50.14,74059.64,0.0,-0.89901,6e-05,10.44325]
[1776644105420,50.14,74068.79,0.0,-0.89847,6e-05,10.48538]
[1776644106421,50.14,74075.4,0.0,-0.89808,6e-05,10.51591]
[1776644107431,50.14,74082.49,0.0,-0.89765,6e-05,10.54867]
[1776644108435,50.14,74082.49,0.0,-0.89766,6e-05,10.54838]
[1776644113470,50.13,74071.35,0.0,-0.89836,6e-05,10.4943]
[1776644114477,50.13,74070.5,0.0,-0.89841,6e-05,10.48991]
[1776644118506,50.12,74075.8,0.0,-0.89812,6e-05,10.5128]
[1776644121130,50.12,74084.92,0.0,-0.89759,6e-05,10.55389]
[1776644122539,50.12,74079.23,0.0,-0.89794,6e-05,10.52688]
[1776644123546,50.12,74079.59,0.0,-0.89792,6e-05,10.52809]
[1776644125556,50.12,74095.23,0.0,-0.89699,6e-05,10.60025]
[1776644126560,50.12,74095.32,0.0,-0.89699,6e-05,10.60032]
[1776644131595,50.11,74096.8,0.0,-0.89697,6e-05,10.60067]
[1776644134618,50.1,74104.9,0.0,-0.8965,6e-05,10.63686]
[1776644137639,50.1,74108.62,0.0,-0.89629,6e-05,10.65253]
[1776644141667,50.09,74115.46,0.0,-0.89591,6e-05,10.68223]
[1776644142673,50.09,74117.65,0.0,-0.89578,6e-05,10.69234]
[1776644145695,50.09,74152.91,0.0,-0.89361,6e-05,10.85749]
[1776644146702,50.09,74157.99,0.0,-0.8933,6e-05,10.88103]
[1776644148715,50.09,74158.52,0.0,-0.89328,6e-05,10.88266]
[1776644151740,50.08,74150.66,0.0,-0.89379,6e-05,10.84428]
[1776644152748,50.08,74149.82,0.0,-0.89385,6e-05,10.83992]
[1776644153755,50.08,74164.72,0.0,-0.89293,6e-05,10.9098]
[1776644154758,50.08,74167.42,0.0,-0.89277,6e-05,10.92207]
[1776644155765,50.08,74173.34,0.0,-0.8924,6e-05,10.94955]
[1776644156782,50.08,74188.82,0.0,-0.89144,6e-05,11.02251]
[1776644157779,50.08,74187.62,0.0,-0.89152,6e-05,11.01641]
[1776644162815,50.07,74189.1,0.0,-0.89146,6e-05,11.0212]
[1776644167850,50.07,74195.69,0.0,-0.89105,6e-05,11.05167]
[1776644168856,50.07,74180.6,0.0,-0.892,6e-05,10.97995]
[1776644169862,50.07,74181.65,0.0,-0.89194,6e-05,10.98482]
[1776644174897,50.06,74182.71,0.0,-0.89188,6e-05,10.98922]
[1776644176913,50.06,74175.86,0.0,-0.89231,6e-05,10.95659]
[1776644179933,50.06,74174.45,0.0,-0.89241,6e-05,10.94943]
[1776644180939,50.06,74181.56,0.0,-0.89197,6e-05,10.98278]
[1776644181949,50.06,74183.07,0.0,-0.89187,6e-05,10.98978]
[1776644182959,50.06,74191.59,0.0,-0.89134,6e-05,11.03]
[1776644183966,50.06,74195.65,0.0,-0.89109,6e-05,11.0488]
[1776644188006,50.05,74189.36,0.0,-0.89151,6e-05,11.01711]
[1776644189003,50.05,74181.36,0.0,-0.89202,6e-05,10.97884]
[1776644190013,50.05,74181.44,0.0,-0.89202,6e-05,10.9789]
[1776644192025,50.05,74174.99,0.0,-0.89246,6e-05,10.94369]
[1776644195048,50.05,74167.41,0.0,-0.89294,6e-05,10.90758]
[1776644197059,50.05,74166.57,0.0,-0.893,6e-05,10.9033]
[1776644202095,50.04,74168.06,0.0,-0.89292,6e-05,10.90901]
[1776644205117,50.04,74169.01,0.0,-0.89287,6e-05,10.91266]
[1776644209144,50.04,74165.51,0.0,-0.89311,6e-05,10.89502]
[1776644214180,50.03,74164.77,0.0,-0.89318,6e-05,10.88932]
[1776644216198,50.03,74169.48,0.0,-0.89291,6e-05,10.91002]
[1776644221228,50.02,74168.73,0.0,-0.89299,6e-05,10.90386]
[1776644223260,50.02,74174.59,0.0,-0.89264,6e-05,10.93105]
[1776644225263,50.02,74179.22,0.0,-0.89236,6e-05,10.95223]
[1776644229290,50.01,74188.97,0.0,-0.89176,6e-05,10.9973]
[1776644230297,50.01,74187.7,0.0,-0.89184,6e-05,10.99112]
[1776644233318,50.01,74182.38,0.0,-0.89218,6e-05,10.96539]
[1776644234325,50.01,74180.33,0.0,-0.89231,6e-05,10.95553]
[1776644239360,50.01,74171.95,0.0,-0.89285,6e-05,10.91457]
[1776644240367,50.01,74171.76,0.0,-0.89287,6e-05,10.91313]
[1776644245403,50.0,74171.35,0.0,-0.89294,6e-05,10.90854]
[1776644250437,49.99,74172.32,0.0,-0.8929,6e-05,10.91141]
[1776644252052,49.99,74159.16,0.0,-0.89375,6e-05,10.84493]
[1776644253458,49.99,74159.7,0.0,-0.89373,6e-05,10.84675]
[1776644255480,49.99,74167.91,0.0,-0.89323,6e-05,10.8849]
[1776644256480,49.99,74181.67,0.0,-0.89237,6e-05,10.94977]
[1776644257487,49.99,74192.93,0.0,-0.89167,6e-05,11.00306]
[1776644258496,49.99,74194.52,0.0,-0.89157,6e-05,11.01043]
[1776644259501,49.99,74180.61,0.0,-0.89244,6e-05,10.9443]
[1776644260507,49.99,74167.61,0.0,-0.89326,6e-05,10.88245]
[1776644262123,49.99,74168.68,0.0,-0.8932,6e-05,10.88725]
[1776644264540,49.98,74150.6,0.0,-0.89434,6e-05,10.80044]
[1776644265547,49.98,74137.88,0.0,-0.89513,6e-05,10.74018]
[1776644266554,49.98,74133.59,0.0,-0.8954,6e-05,10.71972]
[1776644269575,49.98,74130.9,0.0,-0.89557,6e-05,10.70634]
[1776644270582,49.98,74137.63,0.0,-0.89516,6e-05,10.73775]
[1776644272198,49.98,74138.86,0.0,-0.89509,6e-05,10.74327]
[1776644275617,49.97,74150.05,0.0,-0.89441,6e-05,10.79486]
[1776644276624,49.97,74150.36,0.0,-0.8944,6e-05,10.79599]
[1776644282268,49.97,74151.18,0.0,-0.89437,6e-05,10.79816]
[1776644287705,49.96,74156.2,0.0,-0.89407,6e-05,10.82098]
[1776644290724,49.96,74170.6,0.0,-0.89319,6e-05,10.88789]
[1776644292341,49.96,74161.66,0.0,-0.89376,6e-05,10.84515]
[1776644293744,49.96,74159.62,0.0,-0.89388,6e-05,10.83535]
[1776644298779,49.96,74158.73,0.0,-0.89396,6e-05,10.82995]
[1776644303813,49.95,74157.08,0.0,-0.89407,6e-05,10.82145]
[1776644308849,49.95,74156.01,0.0,-0.89414,6e-05,10.81567]
[1776644313884,49.95,74160.84,0.0,-0.89389,6e-05,10.83346]
[1776644314891,49.95,74166.34,0.0,-0.89355,6e-05,10.85949]
[1776644315898,49.95,74172.74,0.0,-0.89315,6e-05,10.88975]
[1776644316906,49.95,74172.68,0.0,-0.89315,6e-05,10.88943]
[1776644321942,49.95,74170.21,0.0,-0.89331,6e-05,10.8776]
[1776644326976,49.95,74165.39,0.0,-0.89361,6e-05,10.85478]
[1776644332014,49.95,74169.44,0.0,-0.89336,6e-05,10.87394]
[1776644334026,49.95,74179.77,0.0,-0.89271,6e-05,10.92278]
[1776644335034,49.95,74178.63,0.0,-0.89279,6e-05,10.9173]
[1776644340069,49.95,74175.03,0.0,-0.89302,6e-05,10.89988]
[1776644343090,49.95,74169.3,0.0,-0.89338,6e-05,10.87263]
[1776644344099,49.95,74162.73,0.0,-0.89378,6e-05,10.84156]
[1776644345103,49.95,74160.56,0.0,-0.89392,6e-05,10.8313]
[1776644349132,49.95,74167.72,0.0,-0.89347,6e-05,10.86514]
[1776644354167,49.95,74169.28,0.0,-0.89338,6e-05,10.8723]
[1776644359206,49.95,74169.59,0.0,-0.89336,6e-05,10.87371]
[1776644364242,49.95,74172.54,0.0,-0.89318,6e-05,10.88755]
[1776644367262,49.95,74178.86,0.0,-0.89279,6e-05,10.91729]
[1776644369279,49.95,74169.44,0.0,-0.89338,6e-05,10.87258]
[1776644370289,49.95,74167.56,0.0,-0.89349,6e-05,10.86368]
[1776644375318,49.95,74168.27,0.0,-0.89348,6e-05,10.86285]
[1776644376325,49.95,74160.02,0.0,-0.894,6e-05,10.82388]
[1776644377332,49.95,74159.21,0.0,-0.89405,6e-05,10.82009]
[1776644382370,49.95,74157.9,0.0,-0.89412,6e-05,10.81407]
[1776644384383,49.94,74151.26,0.0,-0.89455,6e-05,10.78205]
[1776644389419,49.94,74149.66,0.0,-0.89467,6e-05,10.77273]
[1776644394452,49.94,74148.81,0.0,-0.89474,6e-05,10.76754]
[1776644399487,49.93,74147.14,0.0,-0.89486,6e-05,10.75848]
[1776644404528,49.93,74147.37,0.0,-0.89486,6e-05,10.75787]
[1776644406543,49.93,74152.75,0.0,-0.89454,6e-05,10.78253]
[1776644410569,49.92,74141.92,0.0,-0.89523,6e-05,10.72997]
[1776644411577,49.92,74140.03,0.0,-0.89535,6e-05,10.72077]
[1776644416613,49.92,74136.86,0.0,-0.89556,6e-05,10.70444]
[1776644420641,49.91,74142.03,0.0,-0.89526,6e-05,10.72766]
[1776644423300,49.91,74148.58,0.0,-0.89487,6e-05,10.75794]
[1776644424668,49.91,74149.07,0.0,-0.89484,6e-05,10.75958]
[1776644429706,49.9,74146.8,0.0,-0.89501,6e-05,10.74721]
[1776644430710,49.9,74135.9,0.0,-0.89568,6e-05,10.69556]
[1776644431718,49.9,74135.99,0.0,-0.89572,6e-05,10.69152]
[1776644436755,49.9,74136.52,0.0,-0.8957,6e-05,10.69279]
[1776644441795,49.9,74137.49,0.0,-0.89565,6e-05,10.69622]
[1776644443802,49.89,74139.58,0.0,-0.89553,6e-05,10.70558]
[1776644444809,49.89,74140.22,0.0,-0.8955,6e-05,10.70837]
[1776644449846,49.89,74143.63,0.0,-0.8953,6e-05,10.72332]
[1776644455886,49.89,74147.97,0.0,-0.89505,6e-05,10.74247]
[1776644459914,49.88,74153.7,0.0,-0.89471,6e-05,10.7686]
[1776644464949,49.88,74152.57,0.0,-0.8948,6e-05,10.76213]
[1776644469983,49.88,74153.27,0.0,-0.89477,6e-05,10.76434]
[1776644473010,49.88,74145.83,0.0,-0.89523,6e-05,10.7286]
[1776644474012,49.88,74152.69,0.0,-0.89481,6e-05,10.76077]
[1776644475025,49.88,74155.57,0.0,-0.89464,6e-05,10.77415]
[1776644478041,49.87,74163.57,0.0,-0.89415,6e-05,10.81125]
[1776644479051,49.87,74172.06,0.0,-0.89363,6e-05,10.85135]
[1776644480056,49.87,74175.21,0.0,-0.89343,6e-05,10.8664]
[1776644485090,49.88,74175.17,0.0,-0.89342,6e-05,10.86678]
[1776644487105,49.88,74181.06,0.0,-0.89305,6e-05,10.8949]
[1776644488111,49.88,74183.65,0.0,-0.89289,6e-05,10.90724]
[1776644490124,49.88,74183.54,0.0,-0.89289,6e-05,10.90678]
[1776644495161,49.88,74191.22,0.0,-0.89245,6e-05,10.93917]
[1776644496168,49.88,74192.0,0.0,-0.8924,6e-05,10.94286]
[1776644501203,49.88,74187.65,0.0,-0.89267,6e-05,10.92222]
[1776644506238,49.88,74182.57,0.0,-0.89299,6e-05,10.89817]
[1776644511274,49.88,74186.93,0.0,-0.89272,6e-05,10.91859]
[1776644513290,49.88,74193.69,0.0,-0.89229,6e-05,10.95066]
[1776644514294,49.88,74195.0,0.0,-0.89221,6e-05,10.95683]
[1776644519329,49.87,74193.8,0.0,-0.89229,6e-05,10.95081]
[1776644522353,49.87,74186.49,0.0,-0.89275,6e-05,10.91595]
[1776644526378,49.87,74179.61,0.0,-0.89318,6e-05,10.88328]
[1776644528391,49.87,74183.29,0.0,-0.89295,6e-05,10.90075]
[1776644530406,49.87,74178.27,0.0,-0.89327,6e-05,10.87698]
[1776644535440,49.87,74184.5,0.0,-0.89288,6e-05,10.90665]
[1776644536448,49.87,74188.29,0.0,-0.89264,6e-05,10.92461]
[1776644538464,49.87,74194.8,0.0,-0.89223,6e-05,10.95544]
[1776644539472,49.87,74199.73,0.0,-0.89192,6e-05,10.97878]
[1776644540477,49.87,74200.62,0.0,-0.89187,6e-05,10.9829]
[1776644544510,49.87,74204.75,0.0,-0.89162,6e-05,11.002]
[1776644549541,49.87,74201.05,0.0,-0.89186,6e-05,10.98366]
[1776644554579,49.87,74197.95,0.0,-0.8921,6e-05,10.96409]
[1776644556598,49.87,74203.12,0.0,-0.89178,6e-05,10.98831]
[1776644561639,49.87,74198.36,0.0,-0.89208,6e-05,10.9651]
[1776644562651,49.87,74198.01,0.0,-0.89211,6e-05,10.96333]
[1776644567673,49.86,74197.24,0.0,-0.89216,6e-05,10.95911]
[1776644570695,49.86,74185.63,0.0,-0.8929,6e-05,10.90343]
[1776644571705,49.86,74185.88,0.0,-0.89289,6e-05,10.90435]
[1776644576737,49.86,74173.82,0.0,-0.89366,6e-05,10.84569]
[1776644577743,49.86,74173.34,0.0,-0.8937,6e-05,10.843]
[1776644582778,49.85,74176.71,0.0,-0.89351,6e-05,10.85748]
[1776644584442,49.85,74192.47,0.0,-0.89253,6e-05,10.93194]
[1776644585799,49.85,74195.08,0.0,-0.89236,6e-05,10.94422]
[1776644590834,49.85,74198.39,0.0,-0.89216,6e-05,10.95928]
[1776644594512,49.85,74203.61,0.0,-0.89184,6e-05,10.98348]
[1776644597885,49.84,74213.05,0.0,-0.89126,6e-05,11.02767]
[1776644599899,49.84,74221.97,0.0,-0.8907,6e-05,11.06968]
[1776644604587,49.84,74212.59,0.0,-0.89131,6e-05,11.02396]
[1776644604934,49.84,74212.59,0.0,-0.89131,6e-05,11.02377]
[1776644609970,49.84,74214.2,0.0,-0.89122,6e-05,11.03053]
[1776644616011,49.83,74218.86,0.0,-0.89098,6e-05,11.04737]
[1776644621046,49.83,74225.42,0.0,-0.89057,6e-05,11.07767]
[1776644624728,49.83,74231.71,0.0,-0.89018,6e-05,11.10699]
[1776644627088,49.83,74239.08,0.0,-0.88972,6e-05,11.14143]
[1776644630112,49.82,74245.45,0.0,-0.88933,6e-05,11.171]
[1776644631118,49.82,74244.83,0.0,-0.88937,6e-05,11.16769]
[1776644636154,49.82,74241.8,0.0,-0.88959,6e-05,11.15151]
[1776644641189,49.81,74228.47,0.0,-0.89046,6e-05,11.08615]
[1776644642196,49.81,74228.14,0.0,-0.89049,6e-05,11.08433]
[1776644647231,49.81,74229.26,0.0,-0.89043,6e-05,11.08846]
[1776644650252,49.81,74239.66,0.0,-0.88978,6e-05,11.13743]
[1776644651259,49.81,74240.58,0.0,-0.88972,6e-05,11.14153]
[1776644656293,49.8,74240.37,0.0,-0.88976,6e-05,11.13901]
[1776644661329,49.8,74238.44,0.0,-0.8899,6e-05,11.12829]
[1776644666364,49.79,74240.46,0.0,-0.88979,6e-05,11.13645]
[1776644671399,49.79,74240.73,0.0,-0.88983,6e-05,11.13199]
[1776644675427,49.79,74231.74,0.0,-0.89042,6e-05,11.08785]
[1776644676434,49.79,74227.95,0.0,-0.89067,6e-05,11.06951]
[1776644678448,49.78,74225.39,0.0,-0.89084,6e-05,11.05689]
[1776644683483,49.78,74227.38,0.0,-0.89072,6e-05,11.0655]
[1776644685499,49.78,74247.42,0.0,-0.88945,6e-05,11.16096]
[1776644686505,49.78,74243.62,0.0,-0.8897,6e-05,11.14245]
[1776644688520,49.78,74241.63,0.0,-0.88983,6e-05,11.13236]
[1776644689527,49.78,74253.54,0.0,-0.88907,6e-05,11.1892]
[1776644690536,49.78,74253.26,0.0,-0.88909,6e-05,11.18758]
[1776644696577,49.77,74257.14,0.0,-0.88887,6e-05,11.20432]
[1776644701611,49.77,74256.65,0.0,-0.88892,6e-05,11.20016]
[1776644705640,49.76,74265.12,0.0,-0.8884,6e-05,11.23946]
[1776644706648,49.76,74269.64,0.0,-0.88811,6e-05,11.26085]
[1776644708661,49.76,74265.16,0.0,-0.88841,6e-05,11.2386]
[1776644711683,49.76,74260.94,0.0,-0.8887,6e-05,11.21719]
[1776644716723,49.75,74249.73,0.0,-0.88944,6e-05,11.1615]
[1776644717728,49.75,74241.01,0.0,-0.89001,6e-05,11.11943]
[1776644718739,49.75,74237.78,0.0,-0.89022,6e-05,11.10372]
[1776644720750,49.75,74238.36,0.0,-0.89019,6e-05,11.10605]
[1776644721758,49.75,74266.73,0.0,-0.88837,6e-05,11.24181]
[1776644722764,49.75,74269.2,0.0,-0.88821,6e-05,11.2535]
[1776644727799,49.74,74268.24,0.0,-0.88829,6e-05,11.24791]
[1776644732839,49.74,74268.93,0.0,-0.8883,6e-05,11.24571]
[1776644737875,49.73,74265.33,0.0,-0.88856,6e-05,11.22623]
[1776644742909,49.73,74264.29,0.0,-0.88865,6e-05,11.21917]
[1776644747952,49.72,74262.48,0.0,-0.8888,6e-05,11.20851]
[1776644752982,49.71,74271.31,0.0,-0.88827,6e-05,11.24791]
[1776644753989,49.71,74269.97,0.0,-0.88838,6e-05,11.23958]
[1776644759023,49.66,74270.86,0.0,-0.88857,6e-05,11.22613]
[1776644764059,49.62,74272.91,0.0,-0.88861,6e-05,11.22372]
[1776644769096,49.62,74272.96,0.0,-0.88863,6e-05,11.22213]
[1776644774131,49.61,74274.67,0.0,-0.88853,6e-05,11.22976]
[1776644775829,49.61,74286.97,0.0,-0.88774,6e-05,11.28859]
[1776644780173,49.61,74281.89,0.0,-0.88809,6e-05,11.26236]
[1776644784203,49.6,74288.14,0.0,-0.88771,7e-05,11.29102]
[1776644788229,49.6,74280.29,0.0,-0.88824,6e-05,11.25164]
[1776644790244,49.6,74274.46,0.0,-0.88862,6e-05,11.22286]
[1776644795969,49.59,74270.81,0.0,-0.88892,6e-05,11.19939]
[1776644801320,49.59,74267.6,0.0,-0.88915,6e-05,11.18204]
[1776644807364,49.58,74264.97,0.0,-0.88935,6e-05,11.16756]
[1776644809378,49.58,74250.37,0.0,-0.89029,6e-05,11.09686]
[1776644810385,49.58,74248.69,0.0,-0.8904,6e-05,11.0886]
[1776644814415,49.58,74229.36,0.0,-0.89164,6e-05,10.99528]
[1776644815420,49.58,74231.47,0.0,-0.89151,6e-05,11.00531]
[1776644818445,49.58,74226.31,0.0,-0.89184,6e-05,10.98045]
[1776644821468,49.58,74213.1,0.0,-0.89268,6e-05,10.91728]
[1776644822483,49.58,74206.24,0.0,-0.89311,6e-05,10.88458]
[1776644823480,49.58,74207.67,0.0,-0.89302,6e-05,10.89145]
[1776644828513,49.58,74209.91,0.0,-0.89288,6e-05,10.90183]
[1776644833573,49.57,74213.59,0.0,-0.89266,6e-05,10.91868]
[1776644834578,49.57,74231.81,0.0,-0.8915,6e-05,11.00583]
[1776644836594,49.57,74235.2,0.0,-0.89129,6e-05,11.02197]
[1776644841626,49.57,74237.46,0.0,-0.89115,6e-05,11.03252]
[1776644846662,49.57,74243.85,0.0,-0.89075,6e-05,11.06285]
[1776644848676,49.57,74244.67,0.0,-0.8907,6e-05,11.06658]
[1776644851707,49.57,74239.39,0.0,-0.89107,6e-05,11.03672]
[1776644853711,49.57,74220.85,0.0,-0.89225,6e-05,10.9479]
[1776644854719,49.57,74221.04,0.0,-0.89224,6e-05,10.94861]
[1776644859753,49.57,74226.87,0.0,-0.89187,6e-05,10.9767]
[1776644860761,49.57,74236.41,0.0,-0.89126,6e-05,11.02238]
[1776644861768,49.57,74239.51,0.0,-0.89107,6e-05,11.03719]
[1776644863781,49.57,74233.54,0.0,-0.89145,6e-05,11.00852]
[1776644866803,49.57,74229.8,0.0,-0.89169,6e-05,10.99062]
[1776644871837,49.57,74226.76,0.0,-0.89188,6e-05,10.97626]
[1776644876872,49.57,74226.5,0.0,-0.89189,6e-05,10.97526]
[1776644881906,49.57,74230.12,0.0,-0.89166,6e-05,10.99281]
[1776644882920,49.57,74236.92,0.0,-0.89122,6e-05,11.02539]
[1776644883922,49.57,74244.55,0.0,-0.89074,6e-05,11.06194]
[1776644884929,49.57,74244.54,0.0,-0.89074,6e-05,11.06184]
[1776644888957,49.57,74247.82,0.0,-0.89053,6e-05,11.07724]
[1776644893992,49.57,74248.82,0.0,-0.89048,6e-05,11.08151]
[1776644899028,49.57,74250.38,0.0,-0.89039,6e-05,11.08843]
[1776644904065,49.57,74249.83,0.0,-0.89043,6e-05,11.0851]
[1776644906076,49.56,74256.38,0.0,-0.89001,6e-05,11.11625]
[1776644907090,49.56,74250.28,0.0,-0.89041,6e-05,11.08678]
[1776644908092,49.56,74248.81,0.0,-0.8905,6e-05,11.07957]
[1776644913135,49.56,74251.48,0.0,-0.89038,6e-05,11.08743]
[1776644917156,49.56,74245.24,0.0,-0.89078,6e-05,11.05706]
[1776644918163,49.56,74256.8,0.0,-0.89004,6e-05,11.11246]
[1776644919173,49.56,74258.05,0.0,-0.88997,6e-05,11.11839]
[1776644924207,49.56,74256.72,0.0,-0.89006,6e-05,11.11157]
[1776644929246,49.56,74257.73,0.0,-0.88998,6e-05,11.11706]
[1776644930249,49.56,74263.44,0.0,-0.88961,6e-05,11.14456]
[1776644936957,49.56,74265.46,0.0,-0.88948,6e-05,11.15458]
[1776644941326,49.56,74260.43,0.0,-0.8898,6e-05,11.13063]
[1776644947027,49.56,74257.54,0.0,-0.88998,6e-05,11.11716]
[1776644952403,49.57,74257.73,0.0,-0.88996,6e-05,11.11857]
[1776644957439,49.57,74259.03,0.0,-0.88987,6e-05,11.1251]
[1776644962473,49.57,74256.8,0.0,-0.89002,6e-05,11.11458]
[1776644967509,49.57,74252.33,0.0,-0.8903,6e-05,11.09341]
[1776644970529,49.57,74247.29,0.0,-0.89062,6e-05,11.06936]
[1776644975565,49.57,74247.51,0.0,-0.89064,6e-05,11.0663]
[1776644980600,49.57,74245.71,0.0,-0.89075,6e-05,11.05779]
[1776644985634,49.57,74249.59,0.0,-0.8905,6e-05,11.07658]
[1776644990670,49.57,74249.67,0.0,-0.89049,6e-05,11.07711]
[1776644995705,49.57,74245.32,0.0,-0.89077,6e-05,11.05658]
[1776645000741,49.57,74242.1,0.0,-0.89097,6e-05,11.04153]
[1776645002755,49.57,74233.15,0.0,-0.89153,6e-05,10.99887]
[1776645003764,49.57,74230.71,0.0,-0.89169,6e-05,10.98735]
[1776645008798,49.58,74230.19,0.0,-0.89171,6e-05,10.98578]
[1776645012825,49.58,74224.24,0.0,-0.89207,6e-05,10.95811]
[1776645017859,49.58,74223.33,0.0,-0.89212,6e-05,10.95491]
[1776645022896,49.58,74222.25,0.0,-0.89217,6e-05,10.95087]
[1776645027931,49.59,74221.79,0.0,-0.89218,6e-05,10.94986]
[1776645032965,49.59,74222.0,0.0,-0.89219,6e-05,10.94775]
[1776645035986,49.59,74216.38,0.0,-0.89253,6e-05,10.92166]
[1776645041023,49.6,74213.35,0.0,-0.89271,6e-05,10.90861]
[1776645046060,49.6,74216.94,0.0,-0.89246,6e-05,10.92721]
[1776645051098,49.6,74214.87,0.0,-0.89257,6e-05,10.9187]
[1776645056130,49.61,74211.32,0.0,-0.89278,6e-05,10.90291]
[1776645058145,49.61,74206.82,0.0,-0.89306,6e-05,10.88158]
[1776645064188,49.61,74206.4,0.0,-0.89307,6e-05,10.8808]
[1776645069220,49.62,74209.22,0.0,-0.89287,6e-05,10.89584]
[1776645074256,49.62,74210.3,0.0,-0.89278,6e-05,10.90247]
[1776645079291,49.62,74211.3,0.0,-0.8927,6e-05,10.9087]
[1776645084328,49.63,74208.03,0.0,-0.89289,6e-05,10.89461]
[1776645088020,49.63,74213.61,0.0,-0.89252,6e-05,10.92244]
[1776645093389,49.64,74209.98,0.0,-0.89276,6e-05,10.90249]
[1776645096409,49.64,74221.32,0.0,-0.89204,6e-05,10.9571]
[1776645098091,49.64,74221.63,0.0,-0.89201,6e-05,10.95895]
[1776645101446,49.64,74227.13,0.0,-0.89165,6e-05,10.98598]
[1776645103460,49.64,74239.18,0.0,-0.89088,6e-05,11.04392]
[1776645105472,49.64,74233.33,0.0,-0.89125,6e-05,11.01624]
[1776645110508,49.65,74227.78,0.0,-0.89159,6e-05,10.9906]
[1776645112522,49.65,74233.98,0.0,-0.89119,6e-05,11.0205]
[1776645114538,49.65,74241.15,0.0,-0.89074,6e-05,11.05498]
[1776645118241,49.65,74262.82,0.0,-0.88934,6e-05,11.1591]
[1776645119571,49.65,74268.42,0.0,-0.88898,6e-05,11.18601]
[1776645121591,49.65,74276.06,0.0,-0.88849,6e-05,11.22279]
[1776645124607,49.65,74267.56,0.0,-0.88903,6e-05,11.18213]
[1776645128317,49.65,74261.59,0.0,-0.88941,6e-05,11.15401]
[1776645129641,49.65,74268.13,0.0,-0.88899,6e-05,11.18557]
[1776645130650,49.65,74278.12,0.0,-0.88834,6e-05,11.23372]
[1776645131656,49.65,74276.72,0.0,-0.88843,6e-05,11.22701]
[1776645132664,49.65,74271.4,0.0,-0.88877,6e-05,11.20147]
[1776645135684,49.65,74272.92,0.0,-0.88867,6e-05,11.20901]
[1776645140720,49.65,74271.8,0.0,-0.88874,6e-05,11.20396]
[1776645145753,49.65,74269.85,0.0,-0.88886,6e-05,11.19495]
[1776645150789,49.66,74271.75,0.0,-0.88873,6e-05,11.20444]
[1776645155825,49.66,74270.94,0.0,-0.88882,6e-05,11.1966]
[1776645160860,49.66,74270.68,0.0,-0.88883,6e-05,11.19564]
[1776645165896,49.66,74271.44,0.0,-0.88878,6e-05,11.19955]
[1776645167909,49.66,74260.67,0.0,-0.88947,6e-05,11.1479]
[1776645168915,49.66,74252.4,0.0,-0.89,6e-05,11.10834]
[1776645169923,49.66,74248.43,0.0,-0.89025,6e-05,11.08947]
[1776645174959,49.66,74250.25,0.0,-0.89014,6e-05,11.09823]
[1776645179994,49.66,74251.74,0.0,-0.89004,6e-05,11.10519]
[1776645185030,49.66,74258.05,0.0,-0.88964,6e-05,11.13545]
[1776645190066,49.66,74258.57,0.0,-0.88959,6e-05,11.13878]
[1776645195101,49.66,74259.04,0.0,-0.88955,6e-05,11.14184]
[1776645200141,49.67,74259.62,0.0,-0.8895,6e-05,11.14541]
[1776645206184,49.67,74260.2,0.0,-0.88945,6e-05,11.14917]
[1776645208197,49.67,74268.43,0.0,-0.88892,6e-05,11.189]
[1776645209204,49.67,74268.69,0.0,-0.8889,6e-05,11.19036]
[1776645214239,49.67,74266.66,0.0,-0.88906,6e-05,11.17693]
[1776645219273,49.67,74266.96,0.0,-0.88903,6e-05,11.17912]
[1776645224309,49.67,74266.23,0.0,-0.88907,6e-05,11.17614]
[1776645228337,49.68,74272.26,0.0,-0.88867,6e-05,11.20576]
[1776645233373,49.68,74272.87,0.0,-0.88862,6e-05,11.2091]
[1776645237401,49.68,74265.55,0.0,-0.88909,6e-05,11.17428]
[1776645239414,49.68,74260.05,0.0,-0.88944,6e-05,11.14818]
[1776645244450,49.68,74261.55,0.0,-0.88934,6e-05,11.1555]
[1776645249487,49.68,74261.14,0.0,-0.88937,6e-05,11.15325]
[1776645250491,49.68,74254.6,0.0,-0.88979,6e-05,11.12186]
[1776645251498,49.68,74246.24,0.0,-0.89033,6e-05,11.08184]
[1776645256533,49.68,74247.42,0.0,-0.89025,6e-05,11.08767]
[1776645261568,49.68,74253.91,0.0,-0.88983,6e-05,11.11891]
[1776645266603,49.68,74257.15,0.0,-0.88962,6e-05,11.13512]
[1776645271638,49.69,74256.94,0.0,-0.88965,6e-05,11.13091]
[1776645276682,49.69,74256.94,0.0,-0.88964,6e-05,11.132]
[1776645281712,49.69,74259.67,0.0,-0.88945,6e-05,11.14609]
[1776645287755,49.69,74259.94,0.0,-0.88941,6e-05,11.14859]
[1776645293796,49.7,74262.53,0.0,-0.88923,6e-05,11.16222]
[1776645295811,49.7,74233.16,0.0,-0.89111,6e-05,11.02178]
[1776645296820,49.7,74230.86,0.0,-0.89125,6e-05,11.01097]
[1776645301852,49.7,74233.43,0.0,-0.89107,6e-05,11.02415]
[1776645306901,49.7,74236.03,0.0,-0.89089,6e-05,11.03763]
[1776645309947,49.71,74243.35,0.0,-0.89042,6e-05,11.07306]
[1776645314982,49.71,74239.08,0.0,-0.89069,6e-05,11.05321]
[1776645320029,49.71,74237.74,0.0,-0.89076,6e-05,11.04751]
[1776645325062,49.71,74238.89,0.0,-0.89068,6e-05,11.05372]
[1776645330096,49.71,74237.69,0.0,-0.89075,6e-05,11.04868]
[1776645335131,49.72,74235.98,0.0,-0.89088,6e-05,11.03693]
[1776645341175,49.72,74237.2,0.0,-0.89079,6e-05,11.04354]
[1776645346213,49.72,74236.94,0.0,-0.8908,6e-05,11.04298]
[1776645351246,49.72,74237.33,0.0,-0.89077,6e-05,11.04554]
[1776645356281,49.72,74235.97,0.0,-0.89084,6e-05,11.03976]
[1776645361323,49.73,74233.22,0.0,-0.89101,6e-05,11.02736]
[1776645362324,49.73,74211.19,0.0,-0.8924,6e-05,10.92246]
[1776645363334,49.73,74205.17,0.0,-0.89278,6e-05,10.89382]
[1776645364339,49.73,74226.32,0.0,-0.89143,6e-05,10.9954]
[1776645365347,49.73,74219.67,0.0,-0.89185,6e-05,10.96368]
[1776645366353,49.73,74219.19,0.0,-0.89188,6e-05,10.96164]
[1776645368367,49.73,74214.06,0.0,-0.8922,6e-05,10.93773]
[1776645373402,49.74,74214.34,0.0,-0.89216,6e-05,10.94051]
[1776645378438,49.74,74210.01,0.0,-0.89241,6e-05,10.92135]
[1776645379443,49.74,74207.33,0.0,-0.89258,6e-05,10.90894]
[1776645382464,49.74,74196.3,0.0,-0.89327,6e-05,10.85685]
[1776645383471,49.74,74196.65,0.0,-0.89324,6e-05,10.85868]
[1776645385486,49.74,74199.08,0.0,-0.89309,6e-05,10.87053]
[1776645390521,49.74,74198.01,0.0,-0.89314,6e-05,10.86616]
[1776645395558,49.75,74200.35,0.0,-0.89302,6e-05,10.87375]
[1776645402607,49.75,74198.62,0.0,-0.89312,6e-05,10.86643]
[1776645407644,49.75,74198.89,0.0,-0.89309,6e-05,10.86836]
[1776645412678,49.75,74197.53,0.0,-0.89317,6e-05,10.86249]
[1776645417713,49.75,74194.51,0.0,-0.89335,6e-05,10.84879]
[1776645420394,49.76,74189.05,0.0,-0.89369,6e-05,10.82331]
[1776645421742,49.76,74183.0,0.0,-0.89406,6e-05,10.79501]
[1776645422750,49.76,74175.38,0.0,-0.89453,6e-05,10.75918]
[1776645427785,49.76,74174.51,0.0,-0.89458,6e-05,10.75556]
[1776645431814,49.76,74180.52,0.0,-0.8942,6e-05,10.78403]
[1776645432820,49.76,74182.3,0.0,-0.89409,6e-05,10.79243]
[1776645435841,49.76,74176.91,0.0,-0.89442,6e-05,10.76747]
[1776645440877,49.76,74174.84,0.0,-0.89454,6e-05,10.75854]
[1776645441883,49.76,74169.71,0.0,-0.89486,6e-05,10.73429]
[1776645444903,49.76,74166.15,0.0,-0.89508,6e-05,10.71758]
[1776645446918,49.76,74160.91,0.0,-0.8954,6e-05,10.69295]
[1776645451953,49.77,74163.17,0.0,-0.89529,6e-05,10.6998]
[1776645456990,49.77,74163.49,0.0,-0.89526,6e-05,10.70172]
[1776645459002,49.77,74158.03,0.0,-0.8956,6e-05,10.67611]
[1776645462022,49.77,74164.52,0.0,-0.89519,6e-05,10.70704]
[1776645466051,49.77,74165.67,0.0,-0.89512,6e-05,10.71276]
[1776645471086,49.77,74164.03,0.0,-0.89521,6e-05,10.7054]
[1776645476121,49.77,74161.37,0.0,-0.89537,6e-05,10.69322]
[1776645481156,49.77,74161.75,0.0,-0.89534,6e-05,10.69556]
[1776645486191,49.77,74162.24,0.0,-0.8953,6e-05,10.69849]
[1776645492233,49.78,74163.43,0.0,-0.89522,6e-05,10.70494]
[1776645494247,49.78,74172.76,0.0,-0.89463,6e-05,10.74952]
[1776645495253,49.78,74169.31,0.0,-0.89484,6e-05,10.73353]
[1776645497275,49.78,74167.3,0.0,-0.89495,6e-05,10.72507]
[1776645502305,49.79,74167.7,0.0,-0.89491,6e-05,10.72832]
[1776645507341,49.79,74166.26,0.0,-0.89498,6e-05,10.72314]
[1776645510376,49.79,74172.91,0.0,-0.89455,6e-05,10.75577]
[1776645511380,49.79,74184.67,0.0,-0.89385,6e-05,10.80719]
[1776645512386,49.79,74185.67,0.0,-0.89379,6e-05,10.8121]
[1776645515409,49.79,74178.33,0.0,-0.89424,6e-05,10.77743]
[1776645520442,49.79,74173.68,0.0,-0.89453,6e-05,10.75539]
[1776645525477,49.79,74173.32,0.0,-0.89456,6e-05,10.75378]
[1776645529505,49.79,74180.73,0.0,-0.89409,6e-05,10.78884]
[1776645534541,49.8,74184.55,0.0,-0.89385,6e-05,10.80743]
[1776645539576,49.8,74187.54,0.0,-0.89365,6e-05,10.82238]
[1776645544613,49.8,74187.24,0.0,-0.89366,6e-05,10.82165]
[1776645547633,49.8,74181.95,0.0,-0.89399,6e-05,10.79702]
[1776645549646,49.8,74176.86,0.0,-0.8943,6e-05,10.77285]
[1776645554682,49.8,74181.14,0.0,-0.89404,6e-05,10.79298]
[1776645555689,49.8,74175.58,0.0,-0.89439,6e-05,10.76663]
[1776645556699,49.8,74175.07,0.0,-0.89442,6e-05,10.76421]
[1776645559717,49.8,74170.56,0.0,-0.8947,6e-05,10.74293]
[1776645566766,49.8,74170.85,0.0,-0.89468,6e-05,10.74448]
[1776645571801,49.8,74172.73,0.0,-0.89459,6e-05,10.74923]
[1776645575829,49.8,74165.73,0.0,-0.89503,6e-05,10.71621]
[1776645577844,49.8,74163.13,0.0,-0.89519,6e-05,10.70406]
[1776645582878,49.8,74162.45,0.0,-0.89522,6e-05,10.70116]
[1776645587914,49.8,74161.61,0.0,-0.89527,6e-05,10.69757]
[1776645592948,49.81,74164.09,0.0,-0.89511,6e-05,10.70963]
[1776645598991,49.81,74164.75,0.0,-0.89507,6e-05,10.71306]
[1776645604035,49.81,74175.54,0.0,-0.8944,6e-05,10.7642]
[1776645605034,49.81,74184.91,0.0,-0.89381,6e-05,10.80888]
[1776645609061,49.81,74192.09,0.0,-0.89335,6e-05,10.84324]
[1776645613090,49.81,74194.99,0.0,-0.89317,6e-05,10.85735]
[1776645616111,49.81,74205.52,0.0,-0.89251,6e-05,10.90744]
[1776645617118,49.81,74206.85,0.0,-0.89242,6e-05,10.91375]
[1776645623163,49.81,74209.32,0.0,-0.89227,6e-05,10.92539]
[1776645624167,49.81,74195.19,0.0,-0.89316,6e-05,10.85828]
[1776645626181,49.81,74190.77,0.0,-0.89343,6e-05,10.83738]
[1776645631877,49.81,74187.79,0.0,-0.89364,6e-05,10.81969]
[1776645638264,49.81,74188.53,0.0,-0.8936,6e-05,10.82315]
[1776645640280,49.81,74193.99,0.0,-0.89326,6e-05,10.84915]
[1776645641948,49.81,74207.36,0.0,-0.89241,6e-05,10.91282]
[1776645642294,49.81,74207.36,0.0,-0.89241,6e-05,10.91286]
[1776645644321,49.81,74208.18,0.0,-0.89236,6e-05,10.91676]
[1776645647329,49.81,74215.23,0.0,-0.89192,6e-05,10.95029]
[1776645649343,49.81,74221.31,0.0,-0.89153,6e-05,10.97915]
[1776645654383,49.81,74223.87,0.0,-0.89137,6e-05,10.99104]
[1776645656394,49.81,74218.18,0.0,-0.89174,6e-05,10.96386]
[1776645661430,49.81,74220.91,0.0,-0.89156,6e-05,10.97679]
[1776645666463,49.81,74222.52,0.0,-0.89146,6e-05,10.98435]
[1776645672507,49.81,74221.65,0.0,-0.89152,6e-05,10.98009]
[1776645674521,49.81,74214.48,0.0,-0.89197,6e-05,10.94593]
[1776645675527,49.81,74215.57,0.0,-0.8919,6e-05,10.95115]
[1776645680564,49.81,74218.55,0.0,-0.89171,6e-05,10.96546]
[1776645685598,49.81,74218.47,0.0,-0.89172,6e-05,10.96513]
[1776645690634,49.81,74219.25,0.0,-0.89167,6e-05,10.9689]
[1776645696679,49.81,74217.01,0.0,-0.89184,6e-05,10.95407]
[1776645701710,49.81,74214.24,0.0,-0.89202,6e-05,10.941]
[1776645706745,49.81,74209.64,0.0,-0.89231,6e-05,10.91924]
[1776645707752,49.81,74199.21,0.0,-0.89296,6e-05,10.86974]
[1776645708759,49.81,74198.78,0.0,-0.89299,6e-05,10.8678]
[1776645713793,49.81,74197.61,0.0,-0.89306,6e-05,10.8627]
[1776645718831,49.81,74195.3,0.0,-0.89319,6e-05,10.85221]
[1776645727892,49.82,74193.04,0.0,-0.89333,6e-05,10.8422]
[1776645732928,49.82,74188.56,0.0,-0.8936,6e-05,10.82152]
[1776645734948,49.82,74193.41,0.0,-0.89329,6e-05,10.84481]
[1776645735952,49.82,74199.4,0.0,-0.89292,6e-05,10.87325]
[1776645736959,49.82,74206.56,0.0,-0.89246,6e-05,10.90725]
[1776645737963,49.82,74208.22,0.0,-0.89236,6e-05,10.91511]
[1776645742999,49.82,74213.59,0.0,-0.89202,6e-05,10.94058]
[1776645745014,49.82,74222.13,0.0,-0.89148,6e-05,10.98111]
[1776645751056,49.82,74219.26,0.0,-0.89171,6e-05,10.96291]
[1776645755085,49.82,74225.02,0.0,-0.89134,6e-05,10.99022]
[1776645760118,49.82,74225.33,0.0,-0.89133,6e-05,10.99136]
[1776645765154,49.82,74223.21,0.0,-0.89147,6e-05,10.98095]
[1776645769193,49.82,74217.52,0.0,-0.89183,6e-05,10.95361]
[1776645770200,49.82,74217.0,0.0,-0.89186,6e-05,10.95112]
[1776645775235,49.82,74216.27,0.0,-0.89191,6e-05,10.94763]
[1776645780270,49.82,74207.57,0.0,-0.89246,6e-05,10.90635]
[1776645781278,49.82,74201.84,0.0,-0.89282,6e-05,10.87921]
[1776645782935,49.82,74198.83,0.0,-0.893,6e-05,10.86526]
[1776645788326,49.82,74198.2,0.0,-0.89303,6e-05,10.86272]
[1776645793361,49.82,74199.41,0.0,-0.89295,6e-05,10.86891]
[1776645796383,49.82,74193.41,0.0,-0.89333,6e-05,10.84069]
[1776645799403,49.82,74187.5,0.0,-0.89369,6e-05,10.81301]
[1776645803076,49.82,74183.6,0.0,-0.89393,6e-05,10.79489]
[1776645808465,49.82,74180.91,0.0,-0.89409,6e-05,10.78251]
[1776645813501,49.82,74179.42,0.0,-0.89421,6e-05,10.77173]
[1776645819543,49.83,74178.11,0.0,-0.89428,6e-05,10.76652]
[1776645827599,49.83,74176.23,0.0,-0.89438,6e-05,10.7589]
[1776645832634,49.83,74174.76,0.0,-0.89446,6e-05,10.75269]
[1776645837669,49.83,74174.27,0.0,-0.89448,6e-05,10.75104]
[1776645842704,49.84,74172.84,0.0,-0.89456,6e-05,10.74498]
[1776645847739,49.84,74172.21,0.0,-0.89459,6e-05,10.74274]
[1776645852774,49.84,74173.34,0.0,-0.89451,6e-05,10.74876]
[1776645858817,49.84,74172.84,0.0,-0.89453,6e-05,10.74719]
[1776645865868,49.85,74171.94,0.0,-0.89458,6e-05,10.74401]
[1776645866874,49.85,74182.99,0.0,-0.89389,6e-05,10.79629]
[1776645867881,49.85,74190.92,0.0,-0.89339,6e-05,10.83383]
[1776645868897,49.85,74181.98,0.0,-0.89395,6e-05,10.79152]
[1776645869901,49.85,74177.35,0.0,-0.89424,6e-05,10.76968]
[1776645871909,49.85,74173.71,0.0,-0.8945,6e-05,10.74844]
[1776645876944,49.85,74175.18,0.0,-0.8944,6e-05,10.75601]
[1776645879965,49.85,74181.24,0.0,-0.89402,6e-05,10.78493]
[1776645882986,49.85,74187.41,0.0,-0.89363,6e-05,10.81428]
[1776645888022,49.85,74189.36,0.0,-0.8935,6e-05,10.82368]
[1776645893056,49.85,74188.74,0.0,-0.89354,6e-05,10.82093]
[1776645898091,49.85,74187.56,0.0,-0.89361,6e-05,10.81556]
[1776645903129,49.85,74185.71,0.0,-0.89372,6e-05,10.80713]
[1776645908163,49.85,74182.89,0.0,-0.89389,6e-05,10.79436]
[1776645913851,49.86,74181.34,0.0,-0.89398,6e-05,10.78765]
[1776645919240,49.86,74182.13,0.0,-0.89392,6e-05,10.79226]
[1776645924289,49.86,74180.93,0.0,-0.89398,6e-05,10.78731]
[1776645925295,49.86,74189.48,0.0,-0.89345,6e-05,10.82785]
[1776645926302,49.86,74201.88,0.0,-0.89267,6e-05,10.88662]
[1776645931337,49.86,74197.81,0.0,-0.89296,6e-05,10.86311]
[1776645936371,49.86,74194.33,0.0,-0.89318,6e-05,10.84673]
[1776645941407,49.86,74191.1,0.0,-0.89338,6e-05,10.83151]
[1776645951477,49.86,74192.82,0.0,-0.89327,6e-05,10.83974]
[1776645952484,49.86,74179.7,0.0,-0.89409,6e-05,10.77778]
[1776645957519,49.86,74173.89,0.0,-0.89444,6e-05,10.75103]
[1776645962566,49.87,74171.1,0.0,-0.8946,6e-05,10.73867]
[1776645964208,49.87,74194.04,0.0,-0.89317,6e-05,10.84733]
[1776645964570,49.87,74194.04,0.0,-0.89317,6e-05,10.8474]
[1776645965575,49.87,74193.94,0.0,-0.89317,6e-05,10.84695]
[1776645970610,49.87,74192.03,0.0,-0.89329,6e-05,10.83801]
[1776645976656,49.87,74196.07,0.0,-0.89304,6e-05,10.8572]
[1776645978666,49.87,74206.12,0.0,-0.89241,6e-05,10.90484]
[1776645979674,49.87,74207.48,0.0,-0.89232,6e-05,10.91122]
[1776645984728,49.87,74201.88,0.0,-0.89268,6e-05,10.88435]
[1776645990750,49.87,74200.6,0.0,-0.89276,6e-05,10.87807]
[1776645995784,49.87,74203.46,0.0,-0.89262,6e-05,10.88725]
[1776645997799,49.87,74213.52,0.0,-0.89199,6e-05,10.93494]
[1776645998806,49.86,74217.13,0.0,-0.89176,6e-05,10.952]
[1776646003841,49.86,74216.59,0.0,-0.8918,6e-05,10.94892]
[1776646008875,49.86,74217.78,0.0,-0.89173,6e-05,10.95413]
[1776646013919,49.86,74218.3,0.0,-0.8917,6e-05,10.95618]
[1776646016938,49.86,74225.5,0.0,-0.89125,6e-05,10.99019]
[1776646018959,49.86,74227.61,0.0,-0.89112,6e-05,10.99998]
[1776646023991,49.86,74227.7,0.0,-0.89113,6e-05,10.99973]
[1776646029024,49.86,74231.25,0.0,-0.89091,6e-05,11.01582]
[1776646034060,49.85,74232.16,0.0,-0.89086,6e-05,11.01932]
[1776646039096,49.85,74233.37,0.0,-0.8908,6e-05,11.02423]
[1776646045137,49.85,74236.48,0.0,-0.8906,6e-05,11.03922]
[1776646050172,49.85,74237.58,0.0,-0.89053,6e-05,11.0447]
[1776646056215,49.85,74240.23,0.0,-0.89039,6e-05,11.05332]
[1776646061251,49.85,74240.9,0.0,-0.89034,6e-05,11.05671]
[1776646065279,49.85,74235.73,0.0,-0.89067,6e-05,11.03217]
[1776646068300,49.85,74229.79,0.0,-0.89105,6e-05,11.00406]
[1776646073336,49.85,74229.36,0.0,-0.89108,6e-05,11.00165]
[1776646078371,49.85,74232.44,0.0,-0.89089,6e-05,11.01553]
[1776646083407,49.85,74234.78,0.0,-0.89076,6e-05,11.02584]
[1776646085420,49.85,74229.02,0.0,-0.89113,6e-05,10.99809]
[1776646090455,49.85,74227.93,0.0,-0.8912,6e-05,10.99231]
[1776646095491,49.84,74224.6,0.0,-0.89142,6e-05,10.97606]
[1776646100526,49.84,74233.04,0.0,-0.89089,6e-05,11.01586]
[1776646105562,49.84,74233.51,0.0,-0.89087,6e-05,11.01763]
[1776646111603,49.84,74233.87,0.0,-0.89089,6e-05,11.01462]
[1776646115283,49.84,74243.77,0.0,-0.89026,6e-05,11.06161]
[1776646120668,49.84,74240.57,0.0,-0.89047,6e-05,11.04554]
[1776646123688,49.84,74233.54,0.0,-0.89093,6e-05,11.01163]
[1776646128723,49.83,74235.11,0.0,-0.89083,6e-05,11.01863]
[1776646131744,49.84,74238.68,0.0,-0.89061,6e-05,11.03576]
[1776646136779,49.84,74234.41,0.0,-0.89087,6e-05,11.01587]
[1776646141814,49.84,74231.86,0.0,-0.89103,6e-05,11.00426]
[1776646146849,49.84,74233.87,0.0,-0.89089,6e-05,11.01441]
[1776646147861,49.84,74242.27,0.0,-0.89035,6e-05,11.05457]
[1776646148869,49.84,74244.4,0.0,-0.89022,6e-05,11.06477]
[1776646149874,49.84,74252.96,0.0,-0.88967,6e-05,11.10569]
[1776646150880,49.84,74251.3,0.0,-0.88977,6e-05,11.09771]
[1776646155915,49.84,74256.35,0.0,-0.88945,6e-05,11.12168]
[1776646156922,49.84,74261.92,0.0,-0.8891,6e-05,11.14826]
[1776646157928,49.84,74261.89,0.0,-0.8891,6e-05,11.14802]
[1776646162965,49.84,74262.82,0.0,-0.88905,6e-05,11.15191]
[1776646163971,49.84,74274.25,0.0,-0.88831,6e-05,11.20678]
[1776646164979,49.84,74276.49,0.0,-0.88816,6e-05,11.21756]
[1776646167999,49.84,74270.59,0.0,-0.88855,6e-05,11.1889]
[1776646169006,49.84,74269.47,0.0,-0.88862,6e-05,11.18337]
[1776646174041,49.83,74271.85,0.0,-0.88852,6e-05,11.18976]
[1776646179079,49.83,74273.74,0.0,-0.8884,6e-05,11.19809]
[1776646184114,49.83,74274.52,0.0,-0.88836,6e-05,11.20108]
[1776646189150,49.83,74274.45,0.0,-0.88838,6e-05,11.20003]
[1776646194184,49.83,74279.39,0.0,-0.88807,6e-05,11.22301]
[1776646198212,49.82,74267.17,0.0,-0.88887,6e-05,11.16377]
[1776646199223,49.82,74264.39,0.0,-0.88905,6e-05,11.15038]
[1776646202241,49.82,74271.8,0.0,-0.88857,6e-05,11.18569]
[1776646203248,49.82,74273.07,0.0,-0.88849,6e-05,11.19166]
[1776646208282,49.82,74275.9,0.0,-0.88832,6e-05,11.20454]
[1776646210296,49.82,74285.28,0.0,-0.88771,6e-05,11.24927]
[1776646211303,49.82,74290.4,0.0,-0.88738,7e-05,11.27366]
[1776646212310,49.82,74290.91,0.0,-0.88735,7e-05,11.27586]
[1776646213317,49.82,74298.71,0.0,-0.88685,7e-05,11.31312]
[1776646214324,49.82,74299.95,0.0,-0.88677,7e-05,11.319]
[1776646219360,49.82,74298.85,0.0,-0.88685,7e-05,11.31316]
[1776646224393,49.81,74295.92,0.0,-0.88706,7e-05,11.29745]
[1776646229430,49.81,74300.22,0.0,-0.8868,7e-05,11.3167]
[1776646230442,49.81,74312.83,0.0,-0.88598,7e-05,11.37732]
[1776646231449,49.81,74310.76,0.0,-0.88615,7e-05,11.36282]
[1776646236479,49.8,74308.98,0.0,-0.88628,7e-05,11.35325]
[1776646241552,49.8,74308.83,0.0,-0.88631,7e-05,11.3516]
[1776646246587,49.8,74310.47,0.0,-0.88621,7e-05,11.35842]
[1776646251622,49.79,74312.65,0.0,-0.88608,7e-05,11.368]
[1776646254647,49.79,74324.13,0.0,-0.88534,7e-05,11.42272]
[1776646259679,49.79,74323.17,0.0,-0.88542,7e-05,11.41671]
[1776646264713,49.79,74321.04,0.0,-0.88556,7e-05,11.40624]
[1776646269749,49.79,74322.9,0.0,-0.88545,7e-05,11.41499]
[1776646274784,49.79,74318.87,0.0,-0.88571,7e-05,11.39544]
[1776646280827,49.79,74319.24,0.0,-0.88569,7e-05,11.39714]
[1776646286488,49.78,74320.45,0.0,-0.88562,7e-05,11.402]
[1776646291915,49.78,74322.31,0.0,-0.88556,7e-05,11.40511]
[1776646296951,49.78,74318.11,0.0,-0.88585,7e-05,11.38359]
[1776646301986,49.77,74321.07,0.0,-0.88567,7e-05,11.3967]
[1776646306630,49.77,74335.51,0.0,-0.88474,7e-05,11.46544]
[1776646308029,49.77,74337.41,0.0,-0.88461,7e-05,11.47445]
[1776646311050,49.77,74342.71,0.0,-0.88427,7e-05,11.49969]
[1776646313064,49.77,74345.76,0.0,-0.88407,7e-05,11.51409]
[1776646316700,49.76,74351.66,0.0,-0.88369,7e-05,11.54182]
[1776646322127,49.76,74352.77,0.0,-0.88363,7e-05,11.54599]
[1776646323134,49.76,74343.85,0.0,-0.88423,7e-05,11.50251]
[1776646324141,49.76,74344.02,0.0,-0.88422,7e-05,11.50315]
[1776646329175,49.76,74342.51,0.0,-0.88433,7e-05,11.49491]
[1776646332197,49.75,74336.05,0.0,-0.88477,7e-05,11.46307]
[1776646333208,49.75,74328.37,0.0,-0.88528,7e-05,11.42577]
[1776646334211,49.75,74329.25,0.0,-0.88522,7e-05,11.42992]
[1776646337237,49.75,74324.02,0.0,-0.88558,7e-05,11.40414]
[1776646342268,49.75,74322.73,0.0,-0.88568,7e-05,11.39639]
[1776646347302,49.74,74321.36,0.0,-0.88579,7e-05,11.38832]
[1776646352337,49.74,74322.33,0.0,-0.88579,7e-05,11.38728]
[1776646355357,49.74,74332.88,0.0,-0.8851,7e-05,11.43742]
[1776646356365,49.74,74330.85,0.0,-0.88524,7e-05,11.42726]
[1776646361400,49.73,74330.5,0.0,-0.88529,7e-05,11.42401]
[1776646366435,49.73,74327.96,0.0,-0.88547,7e-05,11.41031]
[1776646371473,49.72,74326.65,0.0,-0.88558,7e-05,11.40267]
[1776646376504,49.72,74327.16,0.0,-0.88556,7e-05,11.40389]
[1776646377512,49.72,74333.66,0.0,-0.88514,7e-05,11.43508]
[1776646378519,49.72,74334.69,0.0,-0.88507,7e-05,11.43977]
[1776646381540,49.72,74338.02,0.0,-0.88487,7e-05,11.45495]
[1776646386576,49.71,74336.18,0.0,-0.885,7e-05,11.44534]
[1776646391609,49.71,74333.42,0.0,-0.88519,7e-05,11.43149]
[1776646396645,49.71,74332.65,0.0,-0.88525,7e-05,11.42714]
[1776646401681,49.71,74331.26,0.0,-0.88535,7e-05,11.41987]
[1776646403695,49.71,74337.08,0.0,-0.88496,7e-05,11.44776]
[1776646406716,49.71,74343.38,0.0,-0.88455,7e-05,11.47772]
[1776646411753,49.7,74346.82,0.0,-0.88438,7e-05,11.48899]
[1776646416787,49.7,74347.85,0.0,-0.88432,7e-05,11.4929]
[1776646422828,49.7,74348.53,0.0,-0.8843,7e-05,11.49493]
[1776646427865,49.69,74349.21,0.0,-0.88426,7e-05,11.49742]
[1776646432899,49.69,74351.19,0.0,-0.88415,7e-05,11.50574]
[1776646437934,49.69,74351.49,0.0,-0.88414,7e-05,11.50638]
[1776646443010,49.69,74346.09,0.0,-0.88451,7e-05,11.47943]
[1776646443978,49.68,74331.4,0.0,-0.88549,7e-05,11.40808]
[1776646444984,49.68,74320.3,0.0,-0.88622,7e-05,11.35441]
[1776646445991,49.68,74320.05,0.0,-0.88624,7e-05,11.35322]
[1776646451026,49.68,74317.76,0.0,-0.88639,7e-05,11.34216]
[1776646455054,49.68,74313.13,0.0,-0.8867,7e-05,11.31898]
[1776646457709,49.68,74306.49,0.0,-0.88714,7e-05,11.28644]
[1776646463111,49.68,74305.43,0.0,-0.88723,7e-05,11.28051]
[1776646467779,49.68,74313.6,0.0,-0.8867,7e-05,11.31941]
[1776646469153,49.68,74317.3,0.0,-0.88646,7e-05,11.33696]
[1776646477851,49.67,74316.34,0.0,-0.88658,7e-05,11.32658]
[1776646479222,49.67,74310.71,0.0,-0.88695,7e-05,11.29905]
[1776646481236,49.67,74309.76,0.0,-0.88702,7e-05,11.2942]
[1776646486271,49.67,74314.82,0.0,-0.8867,7e-05,11.31799]
[1776646491305,49.67,74314.41,0.0,-0.88673,7e-05,11.31523]
[1776646496340,49.66,74314.72,0.0,-0.88672,7e-05,11.31599]
[1776646500369,49.66,74305.61,0.0,-0.88733,7e-05,11.2715]
[1776646501378,49.66,74305.17,0.0,-0.88736,7e-05,11.2693]
[1776646506411,49.66,74308.65,0.0,-0.88714,7e-05,11.28568]
[1776646511446,49.66,74314.15,0.0,-0.88678,7e-05,11.31165]
[1776646516484,49.66,74317.35,0.0,-0.88658,7e-05,11.32632]
[1776646521516,49.66,74316.05,0.0,-0.88667,7e-05,11.31992]
[1776646526551,49.66,74316.05,0.0,-0.88667,7e-05,11.32032]
[1776646531586,49.66,74309.61,0.0,-0.88712,7e-05,11.28532]
[1776646532592,49.66,74308.66,0.0,-0.88718,7e-05,11.28086]
[1776646537629,49.66,74308.7,0.0,-0.88717,7e-05,11.28169]
[1776646542662,49.66,74308.13,0.0,-0.8872,7e-05,11.27955]
[1776646547697,49.66,74307.81,0.0,-0.88721,7e-05,11.27861]
[1776646553741,49.66,74307.75,0.0,-0.88722,7e-05,11.27786]
[1776646554747,49.66,74284.05,0.0,-0.88876,6e-05,11.16364]
[1776646555754,49.66,74283.17,0.0,-0.88882,6e-05,11.15923]
[1776646560789,49.66,74284.57,0.0,-0.88875,6e-05,11.16505]
[1776646563810,49.66,74289.9,0.0,-0.88841,6e-05,11.1901]
[1776646568847,49.66,74287.45,0.0,-0.88858,6e-05,11.1773]
[1776646573880,49.65,74287.85,0.0,-0.88857,6e-05,11.17836]
[1776646578919,49.65,74288.79,0.0,-0.88851,6e-05,11.18268]
[1776646583954,49.65,74288.21,0.0,-0.88856,6e-05,11.17902]
[1776646588989,49.65,74286.71,0.0,-0.88867,6e-05,11.17105]
[1776646598699,49.64,74287.88,0.0,-0.88865,6e-05,11.17094]
[1776646604095,49.64,74290.13,0.0,-0.88851,6e-05,11.18105]
[1776646611144,49.64,74290.3,0.0,-0.88851,6e-05,11.18089]
[1776646616179,49.64,74291.59,0.0,-0.88844,6e-05,11.1864]
[1776646620206,49.64,74297.93,0.0,-0.88803,7e-05,11.21655]
[1776646627256,49.64,74294.21,0.0,-0.88827,7e-05,11.19873]
[1776646632296,49.64,74296.97,0.0,-0.88809,7e-05,11.2122]
[1776646634305,49.64,74308.6,0.0,-0.88733,7e-05,11.26826]
[1776646635317,49.64,74312.71,0.0,-0.88706,7e-05,11.28803]
[1776646638980,49.64,74314.79,0.0,-0.88693,7e-05,11.29776]
[1776646645385,49.63,74314.87,0.0,-0.88694,7e-05,11.29748]
[1776646649050,49.63,74320.82,0.0,-0.88655,7e-05,11.32595]
[1776646654449,49.63,74324.43,0.0,-0.88636,7e-05,11.33838]
[1776646658477,49.63,74334.84,0.0,-0.88568,7e-05,11.38815]
[1776646660495,49.63,74335.96,0.0,-0.8856,7e-05,11.39364]
[1776646666533,49.63,74335.65,0.0,-0.88562,7e-05,11.39231]
[1776646671568,49.63,74337.02,0.0,-0.88553,7e-05,11.39909]
[1776646676605,49.63,74336.74,0.0,-0.88555,7e-05,11.39781]
[1776646677611,49.63,74343.14,0.0,-0.88512,7e-05,11.42883]
[1776646678618,49.63,74344.52,0.0,-0.88503,7e-05,11.43549]
[1776646683656,49.63,74346.95,0.0,-0.88487,7e-05,11.44707]
[1776646684661,49.63,74354.21,0.0,-0.88439,7e-05,11.48226]
[1776646685671,49.63,74352.47,0.0,-0.88451,7e-05,11.47372]
[1776646689697,49.63,74341.94,0.0,-0.88521,7e-05,11.42237]
[1776646691711,49.63,74341.28,0.0,-0.88526,7e-05,11.41916]
[1776646695738,49.63,74335.83,0.0,-0.88562,7e-05,11.39276]
[1776646700774,49.63,74333.09,0.0,-0.8858,7e-05,11.37968]
[1776646705809,49.63,74332.29,0.0,-0.88584,7e-05,11.37603]
[1776646710844,49.63,74328.47,0.0,-0.88609,7e-05,11.35782]
[1776646715878,49.63,74324.53,0.0,-0.88638,7e-05,11.33491]
[1776646720913,49.63,74327.88,0.0,-0.88615,7e-05,11.35164]
[1776646725948,49.63,74327.84,0.0,-0.88615,7e-05,11.35192]
[1776646730982,49.64,74330.24,0.0,-0.88599,7e-05,11.36396]
[1776646736020,49.64,74330.75,0.0,-0.88595,7e-05,11.36679]
[1776646738032,49.64,74336.53,0.0,-0.88556,7e-05,11.39489]
[1776646740046,49.64,74342.45,0.0,-0.88517,7e-05,11.42359]
[1776646744076,49.64,74344.32,0.0,-0.88505,7e-05,11.43253]
[1776646749110,49.64,74343.46,0.0,-0.88511,7e-05,11.42814]
[1776646755151,49.63,74344.85,0.0,-0.88502,7e-05,11.43456]
[1776646760187,49.63,74344.3,0.0,-0.88506,7e-05,11.43158]
[1776646765223,49.63,74344.12,0.0,-0.88508,7e-05,11.43038]
[1776646770258,49.63,74343.87,0.0,-0.8851,7e-05,11.42882]
[1776646771264,49.63,74337.21,0.0,-0.88558,7e-05,11.39217]
[1776646772271,49.63,74336.05,0.0,-0.88566,7e-05,11.38653]
[1776646776301,49.63,74330.76,0.0,-0.88601,7e-05,11.36092]
[1776646778319,49.63,74322.74,0.0,-0.88653,7e-05,11.3222]
[1776646779965,49.63,74299.95,0.0,-0.88803,7e-05,11.21226]
[1776646783348,49.63,74290.92,0.0,-0.88862,6e-05,11.1684]
[1776646788383,49.63,74291.62,0.0,-0.88858,6e-05,11.17097]
[1776646790035,49.63,74299.85,0.0,-0.88805,7e-05,11.21026]
[1776646791407,49.63,74301.73,0.0,-0.88793,7e-05,11.2191]
[1776646794425,49.62,74308.37,0.0,-0.88751,7e-05,11.25045]
[1776646796439,49.62,74292.48,0.0,-0.88856,6e-05,11.17313]
[1776646798454,49.62,74289.64,0.0,-0.88874,6e-05,11.15931]
[1776646800132,49.62,74280.69,0.0,-0.88933,6e-05,11.11585]
[1776646802487,49.62,74281.42,0.0,-0.88928,6e-05,11.11928]
[1776646803579,49.62,74261.31,0.0,-0.89058,6e-05,11.0228]
[1776646804513,49.62,74278.17,0.0,-0.88949,6e-05,11.10366]
[1776646805524,49.62,74288.61,0.0,-0.88882,6e-05,11.15384]
[1776646807529,49.62,74310.12,0.0,-0.88742,7e-05,11.25713]
[1776646812564,49.62,74309.28,0.0,-0.88748,7e-05,11.25247]
[1776646817599,49.61,74308.97,0.0,-0.88752,7e-05,11.24978]
[1776646822634,49.61,74308.36,0.0,-0.88758,7e-05,11.24567]
[1776646826661,49.61,74319.61,0.0,-0.88685,7e-05,11.29896]
[1776646830690,49.61,74326.37,0.0,-0.88642,7e-05,11.33053]
[1776646832704,49.61,74338.74,0.0,-0.88564,7e-05,11.38625]
[1776646837741,49.61,74341.18,0.0,-0.88548,7e-05,11.39829]
[1776646842777,49.61,74345.73,0.0,-0.88517,7e-05,11.4204]
[1776646847811,49.61,74347.94,0.0,-0.88503,7e-05,11.4311]
[1776646852846,49.61,74347.06,0.0,-0.88509,7e-05,11.42674]
[1776646855867,49.61,74333.15,0.0,-0.88601,7e-05,11.35914]
[1776646860902,49.6,74328.9,0.0,-0.8863,7e-05,11.33787]
[1776646865938,49.6,74327.39,0.0,-0.88641,7e-05,11.32966]
[1776646870972,49.6,74329.06,0.0,-0.88631,7e-05,11.337]
[1776646876011,49.6,74327.6,0.0,-0.8864,7e-05,11.3304]
[1776646878024,49.6,74318.62,0.0,-0.88699,7e-05,11.28697]
[1776646879031,49.6,74315.98,0.0,-0.88717,7e-05,11.27416]
[1776646884068,49.6,74316.41,0.0,-0.88715,7e-05,11.27535]
[1776646889105,49.59,74316.31,0.0,-0.88718,7e-05,11.27349]
[1776646895145,49.59,74317.03,0.0,-0.88719,7e-05,11.27102]
[1776646898174,49.59,74325.42,0.0,-0.88665,7e-05,11.31096]
[1776646899182,49.59,74315.46,0.0,-0.88731,7e-05,11.2625]
[1776646900192,49.58,74321.0,0.0,-0.88695,7e-05,11.289]
[1776646901195,49.58,74325.15,0.0,-0.88668,7e-05,11.30875]
[1776646906231,49.58,74325.25,0.0,-0.8867,7e-05,11.30762]
[1776646911267,49.57,74327.38,0.0,-0.88658,7e-05,11.3163]
[1776646912306,49.57,74333.55,0.0,-0.88617,7e-05,11.34606]
[1776646913281,49.57,74355.27,0.0,-0.88473,7e-05,11.45148]
[1776646914288,49.57,74351.43,0.0,-0.88499,7e-05,11.43278]
[1776646917309,49.57,74358.76,0.0,-0.8845,7e-05,11.46827]
[1776646918316,49.57,74359.31,0.0,-0.88447,7e-05,11.47086]
[1776646923350,49.57,74358.68,0.0,-0.88451,7e-05,11.46739]
[1776646927379,49.57,74365.21,0.0,-0.88408,7e-05,11.49881]
[1776646929395,49.57,74367.91,0.0,-0.88391,7e-05,11.51154]
[1776646931067,49.57,74361.81,0.0,-0.88432,7e-05,11.48174]
[1776646931406,49.57,74361.81,0.0,-0.88432,7e-05,11.48164]
[1776646932413,49.57,74356.71,0.0,-0.88466,7e-05,11.45686]
[1776646933421,49.57,74354.19,0.0,-0.88483,7e-05,11.44452]
[1776646936441,49.57,74348.02,0.0,-0.88524,7e-05,11.41451]
[1776646939463,49.57,74334.83,0.0,-0.88611,7e-05,11.35071]
[1776646944499,49.57,74333.23,0.0,-0.88622,7e-05,11.34252]
[1776646949534,49.57,74329.08,0.0,-0.8865,7e-05,11.3219]
[1776646952555,49.57,74333.74,0.0,-0.88624,7e-05,11.33982]
[1776646955579,49.56,74341.72,0.0,-0.88572,7e-05,11.37804]
[1776646956587,49.56,74348.41,0.0,-0.88527,7e-05,11.41024]
[1776646958601,49.56,74355.06,0.0,-0.88484,7e-05,11.44201]
[1776646963635,49.56,74347.68,0.0,-0.88534,7e-05,11.40561]
[1776646969677,49.56,74346.53,0.0,-0.88541,7e-05,11.40006]
[1776646974711,49.56,74344.58,0.0,-0.88556,7e-05,11.38973]
[1776646981418,49.55,74345.95,0.0,-0.88549,7e-05,11.39482]
[1776646986800,49.55,74326.66,0.0,-0.88678,7e-05,11.30041]
[1776646991831,49.55,74326.2,0.0,-0.88681,7e-05,11.29773]
[1776646999889,49.55,74328.39,0.0,-0.88668,7e-05,11.30755]
[1776647002910,49.55,74333.97,0.0,-0.88632,7e-05,11.33428]
[1776647003916,49.55,74341.83,0.0,-0.8858,7e-05,11.37219]
[1776647004923,49.55,74346.94,0.0,-0.88546,7e-05,11.39677]
[1776647009959,49.55,74341.2,0.0,-0.88584,7e-05,11.36891]
[1776647012981,49.54,74349.81,0.0,-0.88532,7e-05,11.40577]
[1776647018014,49.54,74346.63,0.0,-0.88554,7e-05,11.38929]
[1776647023050,49.54,74345.67,0.0,-0.88561,7e-05,11.38435]
[1776647026071,49.54,74339.31,0.0,-0.88603,7e-05,11.3536]
[1776647027078,49.54,74326.36,0.0,-0.88688,7e-05,11.29097]
[1776647028086,49.54,74320.71,0.0,-0.88725,7e-05,11.26381]
[1776647030099,49.54,74315.07,0.0,-0.88762,7e-05,11.23697]
[1776647035135,49.54,74317.38,0.0,-0.88747,7e-05,11.24808]
[1776647036141,49.54,74327.23,0.0,-0.88682,7e-05,11.29567]
[1776647037149,49.54,74341.98,0.0,-0.88585,7e-05,11.36701]
[1776647038156,49.54,74344.8,0.0,-0.88566,7e-05,11.38049]
[1776647043191,49.54,74344.0,0.0,-0.88572,7e-05,11.3763]
[1776647048226,49.54,74345.47,0.0,-0.88562,7e-05,11.38361]
[1776647053260,49.54,74343.6,0.0,-0.88575,7e-05,11.3741]
[1776647058297,49.54,74345.67,0.0,-0.88563,7e-05,11.38331]
[1776647063331,49.54,74349.22,0.0,-0.88539,7e-05,11.40038]
[1776647066353,49.54,74342.24,0.0,-0.88585,7e-05,11.3667]
[1776647067358,49.54,74341.48,0.0,-0.8859,7e-05,11.36292]
[1776647073404,49.54,74346.04,0.0,-0.88564,7e-05,11.38067]
[1776647076428,49.54,74334.68,0.0,-0.88639,7e-05,11.32584]
[1776647077442,49.54,74331.97,0.0,-0.88656,7e-05,11.31288]
[1776647079447,49.54,74327.61,0.0,-0.88684,7e-05,11.29218]
[1776647084487,49.54,74333.26,0.0,-0.88647,7e-05,11.31961]
[1776647088517,49.54,74344.79,0.0,-0.88571,7e-05,11.3752]
[1776647089522,49.54,74341.34,0.0,-0.88595,7e-05,11.35819]
[1776647094556,49.54,74296.75,0.0,-0.88888,6e-05,11.14218]
[1776647095565,49.54,74302.03,0.0,-0.88853,7e-05,11.16781]
[1776647100599,49.54,74300.5,0.0,-0.88863,7e-05,11.16052]
[1776647105634,49.54,74302.52,0.0,-0.8885,7e-05,11.16984]
[1776647110669,49.53,74297.13,0.0,-0.88886,7e-05,11.14354]
[1776647114697,49.53,74289.9,0.0,-0.88933,6e-05,11.10859]
[1776647119732,49.53,74284.3,0.0,-0.88969,6e-05,11.0817]
[1776647122424,49.53,74316.42,0.0,-0.8876,7e-05,11.23656]
[1776647123762,49.53,74322.77,0.0,-0.88718,7e-05,11.26727]
[1776647124769,49.53,74321.97,0.0,-0.88724,7e-05,11.26337]
[1776647126788,49.53,74313.57,0.0,-0.88779,7e-05,11.22278]
[1776647129803,49.53,74319.67,0.0,-0.88739,7e-05,11.25235]
[1776647132495,49.53,74313.37,0.0,-0.88784,7e-05,11.21718]
[1776647135844,49.53,74310.99,0.0,-0.88801,7e-05,11.20501]
[1776647140886,49.53,74310.87,0.0,-0.88803,7e-05,11.20369]
[1776647142895,49.53,74317.8,0.0,-0.88758,7e-05,11.23681]
[1776647144908,49.53,74312.01,0.0,-0.88796,7e-05,11.20856]
[1776647150620,49.53,74312.42,0.0,-0.88794,7e-05,11.20985]
[1776647155985,49.52,74313.19,0.0,-0.8879,7e-05,11.21277]
[1776647160050,49.52,74306.44,0.0,-0.88835,7e-05,11.17974]
[1776647165058,49.52,74300.54,0.0,-0.88874,7e-05,11.15093]
[1776647167070,49.52,74293.9,0.0,-0.88917,6e-05,11.11887]
[1776647172105,49.52,74289.09,0.0,-0.88949,6e-05,11.0956]
[1776647176135,49.52,74283.73,0.0,-0.88983,6e-05,11.06984]
[1776647181170,49.52,74281.99,0.0,-0.88994,6e-05,11.06158]
[1776647185197,49.52,74275.15,0.0,-0.89038,6e-05,11.0289]
[1776647189226,49.52,74269.27,0.0,-0.89076,6e-05,11.00103]
[1776647194261,49.52,74270.82,0.0,-0.89069,6e-05,11.00468]
[1776647198289,49.52,74254.36,0.0,-0.89174,6e-05,10.92616]
[1776647199296,49.53,74237.7,0.0,-0.89279,6e-05,10.84673]
[1776647200304,49.53,74234.49,0.0,-0.89299,6e-05,10.83173]
[1776647205345,49.53,74244.66,0.0,-0.89234,6e-05,10.88061]
[1776647206351,49.53,74246.4,0.0,-0.89223,6e-05,10.88869]
[1776647211385,49.52,74245.9,0.0,-0.89228,6e-05,10.88555]
[1776647216422,49.52,74244.94,0.0,-0.89235,6e-05,10.87984]
[1776647219442,49.52,74234.35,0.0,-0.89303,6e-05,10.8286]
[1776647220451,49.52,74236.72,0.0,-0.89289,6e-05,10.83976]
[1776647225485,49.52,74244.35,0.0,-0.89241,6e-05,10.87535]
[1776647230519,49.51,74240.73,0.0,-0.89266,6e-05,10.85706]
[1776647234547,49.51,74235.99,0.0,-0.89297,6e-05,10.83376]
[1776647239583,49.51,74239.42,0.0,-0.89276,6e-05,10.8494]
[1776647244617,49.51,74249.16,0.0,-0.89215,6e-05,10.89511]
[1776647245626,49.51,74261.51,0.0,-0.89136,6e-05,10.95423]
[1776647246631,49.51,74258.79,0.0,-0.89154,6e-05,10.94113]
[1776647248649,49.51,74256.98,0.0,-0.89166,6e-05,10.93237]
[1776647250659,49.51,74264.57,0.0,-0.89117,6e-05,10.96865]
[1776647251667,49.51,74273.39,0.0,-0.89064,6e-05,11.00685]
[1776647252673,49.51,74274.37,0.0,-0.89057,6e-05,11.01166]
[1776647257708,49.51,74276.01,0.0,-0.89046,6e-05,11.01999]
[1776647261736,49.51,74295.99,0.0,-0.88916,6e-05,11.11636]
[1776647266773,49.51,74292.54,0.0,-0.88939,6e-05,11.09953]
[1776647269793,49.51,74287.45,0.0,-0.88972,6e-05,11.07493]
[1776647275836,49.51,74286.55,0.0,-0.88978,6e-05,11.07053]
[1776647281555,49.51,74281.53,0.0,-0.89011,6e-05,11.04647]
[1776647282888,49.51,74287.07,0.0,-0.88975,6e-05,11.07313]
[1776647283891,49.51,74298.52,0.0,-0.889,7e-05,11.12825]
[1776647284899,49.51,74298.27,0.0,-0.88902,7e-05,11.12696]
[1776647288926,49.51,74303.5,0.0,-0.88869,7e-05,11.15185]
[1776647292954,49.51,74316.49,0.0,-0.88784,7e-05,11.21412]
[1776647293961,49.51,74319.59,0.0,-0.88764,7e-05,11.2289]
[1776647299000,49.5,74323.46,0.0,-0.8874,7e-05,11.24655]
[1776647300026,49.5,74348.25,0.0,-0.88577,7e-05,11.36642]
[1776647301699,49.5,74350.83,0.0,-0.8856,7e-05,11.37879]
[1776647307068,49.5,74354.92,0.0,-0.88533,7e-05,11.39865]
[1776647312103,49.5,74357.73,0.0,-0.88518,7e-05,11.40801]
[1776647314117,49.5,74351.58,0.0,-0.88559,7e-05,11.3781]
[1776647316134,49.5,74347.65,0.0,-0.88585,7e-05,11.35907]
[1776647321167,49.5,74343.4,0.0,-0.88614,7e-05,11.33804]
[1776647326201,49.49,74342.88,0.0,-0.8862,7e-05,11.33359]
[1776647331236,49.49,74345.23,0.0,-0.88607,7e-05,11.34307]
[1776647336271,49.48,74342.41,0.0,-0.88628,7e-05,11.32748]
[1776647341311,49.48,74343.41,0.0,-0.88624,7e-05,11.33047]
[1776647344331,49.47,74349.57,0.0,-0.88586,7e-05,11.35881]
[1776647349361,49.47,74357.23,0.0,-0.88538,7e-05,11.39411]
[1776647354397,49.47,74355.07,0.0,-0.88552,7e-05,11.38332]
[1776647355407,49.47,74349.96,0.0,-0.88587,7e-05,11.35831]
[1776647360439,49.46,74344.87,0.0,-0.88622,7e-05,11.33268]
[1776647362464,49.46,74334.64,0.0,-0.8869,7e-05,11.28268]
[1776647363460,49.46,74325.04,0.0,-0.88754,7e-05,11.2355]
[1776647367488,49.46,74325.16,0.0,-0.88755,7e-05,11.23503]
[1776647368495,49.46,74330.37,0.0,-0.88721,7e-05,11.25999]
[1776647371516,49.45,74331.23,0.0,-0.8872,7e-05,11.25896]
[1776647379573,49.45,74332.39,0.0,-0.88715,7e-05,11.26241]
[1776647382594,49.45,74326.05,0.0,-0.88758,7e-05,11.23094]
[1776647383601,49.44,74328.81,0.0,-0.8874,7e-05,11.2441]
[1776647388637,49.44,74331.79,0.0,-0.88722,7e-05,11.25738]
[1776647393671,49.44,74334.31,0.0,-0.88707,7e-05,11.26845]
[1776647395686,49.44,74322.89,0.0,-0.88783,7e-05,11.21271]
[1776647396695,49.44,74320.45,0.0,-0.88799,7e-05,11.20076]
[1776647399715,49.44,74309.84,0.0,-0.88869,7e-05,11.1491]
[1776647400721,49.44,74298.46,0.0,-0.88943,6e-05,11.09412]
[1776647401732,49.44,74289.45,0.0,-0.89002,6e-05,11.05072]
[1776647402736,49.44,74278.36,0.0,-0.89073,6e-05,10.99743]
[1776647403776,49.44,74276.11,0.0,-0.89087,6e-05,10.98674]
[1776647405780,49.44,74269.43,0.0,-0.8913,6e-05,10.95496]
[1776647406788,49.44,74266.45,0.0,-0.89149,6e-05,10.94086]
[1776647411823,49.44,74274.39,0.0,-0.89096,6e-05,10.98006]
[1776647412833,49.44,74276.49,0.0,-0.89083,6e-05,10.99032]
[1776647414845,49.44,74294.05,0.0,-0.88969,6e-05,11.07495]
[1776647415853,49.44,74298.19,0.0,-0.88941,6e-05,11.09534]
[1776647416864,49.44,74304.56,0.0,-0.889,7e-05,11.12631]
[1776647417870,49.44,74304.34,0.0,-0.88901,7e-05,11.12546]
[1776647418892,49.44,74297.09,0.0,-0.88948,6e-05,11.09071]
[1776647419891,49.44,74297.3,0.0,-0.88946,6e-05,11.09177]
[1776647420891,49.45,74303.35,0.0,-0.88907,7e-05,11.1212]
[1776647421897,49.45,74303.34,0.0,-0.88906,7e-05,11.12138]
[1776647426932,49.45,74304.36,0.0,-0.88898,7e-05,11.12745]
[1776647430959,49.45,74297.9,0.0,-0.88939,6e-05,11.09726]
[1776647435995,49.46,74296.86,0.0,-0.88947,6e-05,11.08938]
[1776647441032,49.46,74298.34,0.0,-0.88936,6e-05,11.0979]
[1776647444097,49.46,74304.95,0.0,-0.88892,7e-05,11.13055]
[1776647445063,49.46,74308.64,0.0,-0.88867,7e-05,11.14857]
[1776647446071,49.46,74316.14,0.0,-0.88818,7e-05,11.18498]
[1776647447078,49.46,74316.33,0.0,-0.88816,7e-05,11.18603]
[1776647449091,49.46,74320.16,0.0,-0.88791,7e-05,11.20479]
[1776647450100,49.47,74313.61,0.0,-0.88834,7e-05,11.17326]
[1776647451104,49.47,74311.61,0.0,-0.88847,7e-05,11.16376]
[1776647456139,49.47,74308.98,0.0,-0.88863,7e-05,11.15197]
[1776647461176,49.47,74308.72,0.0,-0.88863,7e-05,11.15153]
[1776647466211,49.47,74310.72,0.0,-0.88849,7e-05,11.16184]
[1776647470242,49.47,74305.7,0.0,-0.88881,7e-05,11.13818]
[1776647474270,49.48,74300.25,0.0,-0.88916,7e-05,11.11257]
[1776647480312,49.48,74302.43,0.0,-0.889,7e-05,11.12419]
[1776647485346,49.48,74302.68,0.0,-0.88897,7e-05,11.12621]
[1776647490383,49.48,74297.75,0.0,-0.88928,6e-05,11.10334]
[1776647495417,49.49,74303.31,0.0,-0.88894,7e-05,11.12673]
[1776647500452,49.49,74301.58,0.0,-0.88904,7e-05,11.11924]
[1776647506496,49.49,74299.71,0.0,-0.88915,7e-05,11.11138]
[1776647509516,49.49,74306.17,0.0,-0.88872,7e-05,11.14326]
[1776647514552,49.5,74302.14,0.0,-0.88897,7e-05,11.12456]
[1776647519587,49.5,74295.76,0.0,-0.88937,6e-05,11.09464]
[1776647524624,49.5,74293.5,0.0,-0.88951,6e-05,11.08472]
[1776647529657,49.5,74291.63,0.0,-0.88961,6e-05,11.0767]
[1776647534693,49.51,74288.5,0.0,-0.8898,6e-05,11.06273]
[1776647539730,49.51,74285.58,0.0,-0.88997,6e-05,11.04985]
[1776647541741,49.51,74294.88,0.0,-0.88937,6e-05,11.09505]
[1776647542748,49.51,74303.84,0.0,-0.88878,7e-05,11.13837]
[1776647543756,49.51,74305.37,0.0,-0.88868,7e-05,11.14585]
[1776647545771,49.51,74311.56,0.0,-0.88827,7e-05,11.17588]
[1776647550805,49.51,74312.86,0.0,-0.88818,7e-05,11.18255]
[1776647555841,49.52,74312.42,0.0,-0.88824,7e-05,11.17653]
[1776647560877,49.52,74312.34,0.0,-0.88824,7e-05,11.17654]
[1776647565914,49.52,74311.43,0.0,-0.8883,7e-05,11.17257]
[1776647571955,49.52,74316.45,0.0,-0.88796,7e-05,11.19722]
[1776647575984,49.52,74321.78,0.0,-0.88761,7e-05,11.2231]
[1776647580025,49.52,74327.01,0.0,-0.88727,7e-05,11.24839]
[1776647586054,49.52,74332.53,0.0,-0.8869,7e-05,11.27507]
[1776647591088,49.52,74337.22,0.0,-0.88658,7e-05,11.29848]
[1776647592096,49.52,74327.98,0.0,-0.88719,7e-05,11.25394]
[1776647593103,49.52,74326.3,0.0,-0.8873,7e-05,11.24605]
[1776647597131,49.53,74321.16,0.0,-0.88762,7e-05,11.22223]
[1776647603173,49.53,74318.71,0.0,-0.88777,7e-05,11.21149]
[1776647608870,49.53,74319.24,0.0,-0.88773,7e-05,11.21406]
[1776647614252,49.53,74322.67,0.0,-0.88754,7e-05,11.22625]
[1776647615259,49.53,74329.81,0.0,-0.88707,7e-05,11.26073]
[1776647616263,49.53,74331.98,0.0,-0.88693,7e-05,11.27115]
[1776647620292,49.53,74338.45,0.0,-0.8865,7e-05,11.30281]
[1776647625990,49.53,74338.23,0.0,-0.88651,7e-05,11.30249]
[1776647632034,49.53,74340.64,0.0,-0.88633,7e-05,11.31497]
[1776647637411,49.54,74341.49,0.0,-0.88627,7e-05,11.31977]
[1776647642445,49.54,74341.81,0.0,-0.88624,7e-05,11.32207]
[1776647647485,49.54,74344.28,0.0,-0.88606,7e-05,11.33475]
[1776647652516,49.54,74345.78,0.0,-0.88596,7e-05,11.34266]
[1776647657552,49.54,74349.77,0.0,-0.88568,7e-05,11.36265]
[1776647662587,49.55,74349.93,0.0,-0.88566,7e-05,11.36393]
[1776647667622,49.55,74346.03,0.0,-0.88592,7e-05,11.34553]
[1776647673665,49.55,74345.12,0.0,-0.886,7e-05,11.33761]
[1776647678701,49.55,74345.85,0.0,-0.88594,7e-05,11.34201]
[1776647683734,49.55,74350.45,0.0,-0.88563,7e-05,11.36485]
[1776647688770,49.56,74350.47,0.0,-0.88562,7e-05,11.36545]
[1776647693807,49.56,74349.68,0.0,-0.88567,7e-05,11.36206]
[1776647694814,49.56,74367.8,0.0,-0.88445,7e-05,11.45027]
[1776647695819,49.56,74369.02,0.0,-0.88437,7e-05,11.45633]
[1776647701861,49.56,74371.41,0.0,-0.8842,7e-05,11.46863]
[1776647706896,49.56,74371.81,0.0,-0.88417,7e-05,11.47111]
[1776647711931,49.56,74370.04,0.0,-0.88428,7e-05,11.46306]
[1776647716965,49.56,74369.13,0.0,-0.88433,7e-05,11.45927]
[1776647720995,49.56,74362.9,0.0,-0.88474,7e-05,11.42911]
[1776647724015,49.57,74359.17,0.0,-0.88499,7e-05,11.41108]
[1776647729049,49.57,74360.31,0.0,-0.88491,7e-05,11.41677]
[1776647734085,49.57,74363.49,0.0,-0.88473,7e-05,11.42879]
[1776647737107,49.57,74357.35,0.0,-0.88513,7e-05,11.39935]
[1776647739123,49.57,74350.65,0.0,-0.88557,7e-05,11.36727]
[1776647744157,49.57,74352.5,0.0,-0.88544,7e-05,11.37664]
[1776647749192,49.57,74342.04,0.0,-0.88613,7e-05,11.32645]
[1776647750199,49.57,74341.56,0.0,-0.88616,7e-05,11.32431]
[1776647753221,49.57,74348.15,0.0,-0.88572,7e-05,11.35631]
[1776647754228,49.57,74348.41,0.0,-0.8857,7e-05,11.35747]
[1776647759264,49.57,74349.28,0.0,-0.88565,7e-05,11.36117]
[1776647763291,49.57,74342.98,0.0,-0.88607,7e-05,11.33074]
[1776647766313,49.57,74349.84,0.0,-0.88561,7e-05,11.36448]
[1776647772355,49.58,74349.69,0.0,-0.88561,7e-05,11.36455]
[1776647777390,49.58,74350.65,0.0,-0.88553,7e-05,11.36995]
[1776647783432,49.58,74351.21,0.0,-0.88548,7e-05,11.37368]
[1776647788466,49.58,74351.24,0.0,-0.88547,7e-05,11.37471]
[1776647793502,49.59,74349.94,0.0,-0.88558,7e-05,11.3649]
[1776647799202,49.59,74346.11,0.0,-0.88582,7e-05,11.34729]
[1776647804579,49.59,74341.62,0.0,-0.8861,7e-05,11.32629]
[1776647809614,49.59,74338.63,0.0,-0.88629,7e-05,11.31253]
[1776647814649,49.6,74341.17,0.0,-0.88611,7e-05,11.3255]
[1776647821357,49.6,74342.82,0.0,-0.88599,7e-05,11.33433]
[1776647826733,49.6,74341.8,0.0,-0.88605,7e-05,11.33002]
[1776647831768,49.6,74342.88,0.0,-0.88597,7e-05,11.33595]
[1776647836807,49.6,74346.03,0.0,-0.88575,7e-05,11.35189]
[1776647842850,49.61,74347.06,0.0,-0.88567,7e-05,11.35761]
[1776647849897,49.61,74348.87,0.0,-0.88554,7e-05,11.36723]
[1776647854933,49.61,74349.1,0.0,-0.88555,7e-05,11.36465]
[1776647859971,49.61,74338.56,0.0,-0.88623,7e-05,11.3149]
[1776647860980,49.61,74327.88,0.0,-0.88694,7e-05,11.26348]
[1776647861985,49.61,74327.07,0.0,-0.88699,7e-05,11.2596]
[1776647867020,49.61,74325.36,0.0,-0.8871,7e-05,11.25151]
[1776647872055,49.62,74322.99,0.0,-0.88725,7e-05,11.24021]
[1776647877090,49.62,74321.26,0.0,-0.88736,7e-05,11.232]
[1776647881119,49.62,74304.48,0.0,-0.88846,7e-05,11.15123]
[1776647882126,49.62,74303.38,0.0,-0.88853,7e-05,11.14605]
[1776647883133,49.62,74297.47,0.0,-0.88891,7e-05,11.11774]
[1776647884139,49.62,74291.06,0.0,-0.88933,6e-05,11.08709]
[1776647885146,49.62,74290.6,0.0,-0.88935,6e-05,11.08509]
[1776647891189,49.62,74290.59,0.0,-0.88934,6e-05,11.08631]
[1776647892196,49.62,74280.67,0.0,-0.88998,6e-05,11.03891]
[1776647893203,49.62,74286.55,0.0,-0.88959,6e-05,11.06741]
[1776647894210,49.62,74286.87,0.0,-0.88957,6e-05,11.06919]
[1776647899245,49.63,74286.39,0.0,-0.88958,6e-05,11.06807]
[1776647904280,49.63,74285.93,0.0,-0.88959,6e-05,11.06725]
[1776647906295,49.63,74294.06,0.0,-0.88906,6e-05,11.10669]
[1776647911328,49.63,74297.61,0.0,-0.88886,7e-05,11.12012]
[1776647917371,49.64,74290.82,0.0,-0.88928,6e-05,11.08838]
[1776647922412,49.64,74293.3,0.0,-0.88911,6e-05,11.10109]
[1776647927441,49.64,74296.21,0.0,-0.88891,6e-05,11.11581]
[1776647931469,49.64,74304.8,0.0,-0.88835,7e-05,11.15753]
[1776647936504,49.64,74307.81,0.0,-0.88815,7e-05,11.17235]
[1776647942209,49.64,74310.5,0.0,-0.88797,7e-05,11.18557]
[1776647947582,49.64,74326.25,0.0,-0.88693,7e-05,11.26163]
[1776647952616,49.64,74326.02,0.0,-0.88695,7e-05,11.2602]
[1776647957651,49.64,74328.92,0.0,-0.88677,7e-05,11.27402]
[1776647959666,49.64,74334.03,0.0,-0.88643,7e-05,11.29857]
[1776647962348,49.64,74328.24,0.0,-0.88681,7e-05,11.27044]
[1776647967721,49.64,74332.33,0.0,-0.88655,7e-05,11.28997]
[1776647972756,49.64,74332.33,0.0,-0.88659,7e-05,11.28545]
[1776647978798,49.64,74332.81,0.0,-0.88656,7e-05,11.28758]
[1776647983833,49.64,74333.11,0.0,-0.88654,7e-05,11.28892]
[1776647985847,49.64,74326.7,0.0,-0.88696,7e-05,11.25797]
[1776647986853,49.64,74321.43,0.0,-0.88731,7e-05,11.2326]
[1776647988868,49.64,74311.48,0.0,-0.88796,7e-05,11.18483]
[1776647990883,49.64,74292.84,0.0,-0.88917,6e-05,11.09526]
[1776647992558,49.64,74283.98,0.0,-0.88973,6e-05,11.05349]
[1776647996927,49.64,74289.09,0.0,-0.88939,6e-05,11.07854]
[1776647999949,49.65,74297.93,0.0,-0.88882,7e-05,11.1212]
[1776648001961,49.65,74292.83,0.0,-0.88914,6e-05,11.09707]
[1776648006999,49.65,74290.07,0.0,-0.88932,6e-05,11.084]
[1776648009012,49.65,74280.38,0.0,-0.88995,6e-05,11.03756]
[1776648012032,49.65,74274.21,0.0,-0.89034,6e-05,11.00821]
[1776648015053,49.65,74266.87,0.0,-0.89081,6e-05,10.97331]
[1776648018074,49.65,74271.86,0.0,-0.89049,6e-05,10.99744]
[1776648019084,49.65,74277.92,0.0,-0.8901,6e-05,11.02649]
[1776648024121,49.65,74281.58,0.0,-0.88986,6e-05,11.044]
[1776648029152,49.65,74278.03,0.0,-0.89009,6e-05,11.02686]
[1776648034187,49.65,74277.42,0.0,-0.89017,6e-05,11.01952]
[1776648037208,49.65,74262.21,0.0,-0.89115,6e-05,10.94664]
[1776648038216,49.65,74262.23,0.0,-0.89114,6e-05,10.9468]
[1776648039223,49.65,74268.16,0.0,-0.89076,6e-05,10.97523]
[1776648040235,49.65,74268.35,0.0,-0.89075,6e-05,10.97617]
[1776648045266,49.65,74273.52,0.0,-0.89042,6e-05,11.00102]
[1776648050303,49.65,74275.12,0.0,-0.89031,6e-05,11.00877]
[1776648055337,49.65,74279.3,0.0,-0.89004,6e-05,11.02888]
[1776648060371,49.65,74264.11,0.0,-0.89102,6e-05,10.95627]
[1776648061380,49.65,74261.4,0.0,-0.89119,6e-05,10.94344]
[1776648062387,49.65,74255.21,0.0,-0.89158,6e-05,10.91401]
[1776648063396,49.65,74253.28,0.0,-0.8917,6e-05,10.90499]
[1776648065409,49.65,74238.81,0.0,-0.89262,6e-05,10.8364]
[1776648066427,49.65,74239.19,0.0,-0.89259,6e-05,10.83852]
[1776648071450,49.66,74235.04,0.0,-0.89283,6e-05,10.8204]
[1776648075481,49.66,74221.06,0.0,-0.8937,6e-05,10.7553]
[1776648076486,49.66,74223.29,0.0,-0.89355,6e-05,10.76633]
[1776648081522,49.67,74224.56,0.0,-0.89344,6e-05,10.77422]
[1776648086557,49.67,74224.43,0.0,-0.89344,6e-05,10.77468]
[1776648093607,49.68,74220.22,0.0,-0.89372,6e-05,10.75175]
[1776648098643,49.68,74219.55,0.0,-0.89375,6e-05,10.74949]
[1776648100656,49.68,74224.28,0.0,-0.89345,6e-05,10.77223]
[1776648105693,49.68,74222.77,0.0,-0.89354,6e-05,10.76571]
[1776648108718,49.68,74215.75,0.0,-0.89397,6e-05,10.73282]
[1776648113750,49.68,74213.55,0.0,-0.8941,6e-05,10.7232]
[1776648117782,49.69,74238.5,0.0,-0.89252,6e-05,10.84223]
[1776648119800,49.69,74231.59,0.0,-0.89295,6e-05,10.80941]
[1776648124832,49.69,74235.88,0.0,-0.89268,6e-05,10.83006]
[1776648129866,49.69,74236.41,0.0,-0.89264,6e-05,10.83281]
[1776648134901,49.69,74240.51,0.0,-0.89238,6e-05,10.85262]
[1776648136917,49.69,74245.55,0.0,-0.89206,6e-05,10.8767]
[1776648141953,49.69,74248.86,0.0,-0.89184,6e-05,10.89259]
[1776648147995,49.69,74248.01,0.0,-0.8919,6e-05,10.88868]
[1776648153691,49.69,74248.84,0.0,-0.89188,6e-05,10.88851]
[1776648157059,49.69,74254.48,0.0,-0.89152,6e-05,10.91542]
[1776648162098,49.69,74256.8,0.0,-0.89137,6e-05,10.92638]
[1776648165117,49.69,74267.12,0.0,-0.89071,6e-05,10.97552]
[1776648170151,49.69,74269.91,0.0,-0.89054,6e-05,10.9883]
[1776648175186,49.69,74270.36,0.0,-0.89052,6e-05,10.98999]
[1776648181229,49.68,74267.01,0.0,-0.89074,6e-05,10.97348]
[1776648184250,49.68,74261.37,0.0,-0.8911,6e-05,10.94625]
[1776648189285,49.68,74260.96,0.0,-0.89114,6e-05,10.94386]
[1776648194320,49.68,74260.93,0.0,-0.89115,6e-05,10.94322]
[1776648199355,49.68,74260.73,0.0,-0.89117,6e-05,10.94175]
[1776648204390,49.68,74260.32,0.0,-0.8912,6e-05,10.93943]
[1776648210433,49.68,74260.27,0.0,-0.89121,6e-05,10.93875]
[1776648216474,49.68,74259.87,0.0,-0.89127,6e-05,10.9321]
[1776648223523,49.67,74259.45,0.0,-0.89131,6e-05,10.92967]
[1776648228560,49.67,74256.2,0.0,-0.89152,6e-05,10.91395]
[1776648234600,49.67,74254.0,0.0,-0.89166,6e-05,10.90338]
[1776648237622,49.67,74248.73,0.0,-0.892,6e-05,10.8782]
[1776648242657,49.67,74248.18,0.0,-0.89203,6e-05,10.87564]
[1776648247693,49.67,74249.5,0.0,-0.89194,6e-05,10.88203]
[1776648254743,49.67,74252.85,0.0,-0.89173,6e-05,10.89806]
[1776648262799,49.67,74253.62,0.0,-0.89168,6e-05,10.9018]
[1776648267833,49.67,74254.23,0.0,-0.89164,6e-05,10.90477]
[1776648268840,49.67,74244.53,0.0,-0.89226,6e-05,10.85835]
[1776648272868,49.67,74239.1,0.0,-0.89265,6e-05,10.82769]
[1776648277903,49.67,74243.4,0.0,-0.89238,6e-05,10.84754]
[1776648279917,49.67,74250.4,0.0,-0.89194,6e-05,10.88095]
[1776648281932,49.67,74244.9,0.0,-0.89229,6e-05,10.85482]
[1776648286966,49.67,74241.17,0.0,-0.89252,6e-05,10.83733]
[1776648293010,49.67,74239.99,0.0,-0.89259,6e-05,10.83215]
[1776648297044,49.67,74234.2,0.0,-0.89296,6e-05,10.80451]
[1776648302071,49.67,74232.27,0.0,-0.89309,6e-05,10.79472]
[1776648310127,49.67,74231.04,0.0,-0.89316,6e-05,10.78905]
[1776648311134,49.67,74235.23,0.0,-0.8929,6e-05,10.80904]
[1776648312141,49.67,74241.32,0.0,-0.89251,6e-05,10.83805]
[1776648317177,49.67,74240.16,0.0,-0.89258,6e-05,10.83265]
[1776648322210,49.67,74239.79,0.0,-0.89261,6e-05,10.83098]
[1776648327247,49.67,74239.99,0.0,-0.89259,6e-05,10.83203]
[1776648331273,49.67,74246.04,0.0,-0.89224,6e-05,10.8565]
[1776648338322,49.67,74248.6,0.0,-0.89208,6e-05,10.86849]
[1776648345023,49.67,74249.57,0.0,-0.89203,6e-05,10.8729]
[1776648350411,49.67,74252.98,0.0,-0.89181,6e-05,10.88892]
[1776648355447,49.67,74256.25,0.0,-0.89161,6e-05,10.90422]
[1776648364516,49.67,74256.34,0.0,-0.89161,6e-05,10.904]
[1776648369544,49.67,74258.11,0.0,-0.8915,6e-05,10.91206]
[1776648375233,49.67,74258.02,0.0,-0.89151,6e-05,10.91117]
[1776648382636,49.66,74258.27,0.0,-0.89151,6e-05,10.91183]
[1776648385657,49.66,74265.69,0.0,-0.89103,6e-05,10.94701]
[1776648390693,49.66,74265.93,0.0,-0.89102,6e-05,10.94777]
[1776648395728,49.66,74268.84,0.0,-0.89088,6e-05,10.95701]
[1776648400762,49.66,74269.29,0.0,-0.89085,6e-05,10.95881]
[1776648402776,49.66,74264.26,0.0,-0.89118,6e-05,10.93466]
[1776648407812,49.66,74267.56,0.0,-0.89097,6e-05,10.95024]
[1776648412847,49.66,74271.21,0.0,-0.89074,6e-05,10.96745]
[1776648414860,49.66,74283.68,0.0,-0.88994,6e-05,11.02704]
[1776648415868,49.66,74285.52,0.0,-0.88982,6e-05,11.03573]
[1776648417881,49.66,74290.21,0.0,-0.88952,6e-05,11.0581]
[1776648422916,49.66,74287.51,0.0,-0.88969,6e-05,11.04524]
[1776648427951,49.66,74284.97,0.0,-0.88985,6e-05,11.03321]
[1776648432987,49.66,74280.93,0.0,-0.89011,6e-05,11.01404]
[1776648438021,49.66,74280.49,0.0,-0.89014,6e-05,11.01218]
[1776648443059,49.66,74280.01,0.0,-0.89016,6e-05,11.01011]
[1776648450112,49.66,74275.09,0.0,-0.89049,6e-05,10.98609]
[1776648455797,49.66,74288.88,0.0,-0.88965,6e-05,11.04702]
[1776648457158,49.66,74295.78,0.0,-0.8892,6e-05,11.07982]
[1776648462194,49.65,74294.27,0.0,-0.88931,6e-05,11.07173]
[1776648465866,49.65,74299.85,0.0,-0.88896,7e-05,11.09806]
[1776648471257,49.65,74303.66,0.0,-0.88872,7e-05,11.11573]
[1776648476292,49.65,74304.38,0.0,-0.88868,7e-05,11.11865]
[1776648481333,49.65,74306.54,0.0,-0.88854,7e-05,11.12852]
[1776648484413,49.65,74300.14,0.0,-0.88896,7e-05,11.09753]
[1776648489441,49.64,74298.73,0.0,-0.88907,7e-05,11.08987]
[1776648496081,49.64,74298.42,0.0,-0.88911,6e-05,11.08686]
[1776648500518,49.64,74292.61,0.0,-0.8895,6e-05,11.05775]
[1776648505553,49.63,74290.65,0.0,-0.88964,6e-05,11.04732]
[1776648512602,49.63,74290.71,0.0,-0.8897,6e-05,11.04189]
[1776648517637,49.63,74293.23,0.0,-0.88955,6e-05,11.05298]
[1776648522673,49.62,74294.65,0.0,-0.88947,6e-05,11.05867]
[1776648527710,49.62,74293.92,0.0,-0.88953,6e-05,11.05402]
[1776648532743,49.62,74293.6,0.0,-0.88957,6e-05,11.05135]
[1776648540800,49.61,74291.88,0.0,-0.88971,6e-05,11.04128]
[1776648545833,49.61,74291.92,0.0,-0.88972,6e-05,11.04034]
[1776648550868,49.61,74296.84,0.0,-0.88939,6e-05,11.06466]
[1776648555904,49.61,74297.98,0.0,-0.88931,6e-05,11.07094]
[1776648561946,49.61,74300.3,0.0,-0.88914,7e-05,11.083]
[1776648566981,49.62,74299.32,0.0,-0.8892,6e-05,11.07904]
[1776648572020,49.62,74294.78,0.0,-0.88952,6e-05,11.05379]
[1776648577052,49.62,74294.79,0.0,-0.8895,6e-05,11.05474]
[1776648583095,49.62,74294.89,0.0,-0.8895,6e-05,11.055]
[1776648588130,49.62,74299.34,0.0,-0.88921,6e-05,11.07612]
[1776648596186,49.62,74301.61,0.0,-0.88906,7e-05,11.08742]
[1776648601221,49.62,74301.4,0.0,-0.88907,7e-05,11.08705]
[1776648606852,49.63,74310.28,0.0,-0.88848,7e-05,11.13062]
[1776648608271,49.63,74315.43,0.0,-0.88814,7e-05,11.1555]
[1776648610285,49.63,74315.87,0.0,-0.88811,7e-05,11.15773]
[1776648615319,49.63,74320.36,0.0,-0.88781,7e-05,11.17964]
[1776648616923,49.63,74342.05,0.0,-0.88638,7e-05,11.28435]
[1776648617339,49.63,74342.05,0.0,-0.88638,7e-05,11.28433]
[1776648618344,49.63,74334.24,0.0,-0.8869,7e-05,11.24639]
[1776648623377,49.63,74341.68,0.0,-0.88641,7e-05,11.28213]
[1776648624383,49.62,74343.6,0.0,-0.88629,7e-05,11.2913]
[1776648629418,49.62,74349.13,0.0,-0.88593,7e-05,11.31738]
[1776648634453,49.62,74350.53,0.0,-0.88588,7e-05,11.31906]
[1776648639489,49.62,74351.68,0.0,-0.88582,7e-05,11.32378]
[1776648644524,49.62,74351.23,0.0,-0.88586,7e-05,11.3207]
[1776648649561,49.61,74351.62,0.0,-0.88585,7e-05,11.32163]
[1776648654595,49.61,74352.08,0.0,-0.88583,7e-05,11.32288]
[1776648657211,49.61,74368.56,0.0,-0.88474,7e-05,11.40236]
[1776648658630,49.61,74389.25,0.0,-0.88336,7e-05,11.50269]
[1776648659634,49.61,74392.1,0.0,-0.88317,7e-05,11.51591]
[1776648660685,49.61,74397.76,0.0,-0.88279,7e-05,11.54347]
[1776648661711,49.61,74408.23,0.0,-0.88208,7e-05,11.5945]
[1776648662674,49.61,74411.17,0.0,-0.88189,7e-05,11.6084]
[1776648667709,49.6,74410.33,0.0,-0.88195,7e-05,11.60386]
[1776648672748,49.6,74413.34,0.0,-0.88175,7e-05,11.61812]
[1776648677780,49.6,74415.74,0.0,-0.8816,7e-05,11.62944]
[1776648681809,49.6,74424.4,0.0,-0.88101,7e-05,11.67138]
[1776648686844,49.6,74428.17,0.0,-0.88076,7e-05,11.68907]
[1776648689865,49.6,74461.91,0.0,-0.87845,7e-05,11.85391]
[1776648691880,49.6,74469.52,0.0,-0.87796,7e-05,11.88653]
[1776648692887,49.59,74475.12,0.0,-0.87758,7e-05,11.9138]
[1776648696915,49.59,74470.72,0.0,-0.8779,7e-05,11.89126]
[1776648701950,49.59,74469.87,0.0,-0.87797,7e-05,11.88604]
[1776648706985,49.59,74465.69,0.0,-0.87827,7e-05,11.8647]
[1776648712021,49.58,74467.28,0.0,-0.87817,7e-05,11.87184]
[1776648715047,49.58,74476.46,0.0,-0.87754,7e-05,11.91642]
[1776648720076,49.58,74477.67,0.0,-0.87746,7e-05,11.9223]
[1776648725111,49.58,74476.22,0.0,-0.87756,7e-05,11.91508]
[1776648727127,49.58,74484.0,0.0,-0.87702,7e-05,11.95315]
[1776648728143,49.58,74481.37,0.0,-0.87721,7e-05,11.93994]
[1776648732163,49.58,74498.32,0.0,-0.87604,7e-05,12.02245]
[1776648733200,49.58,74503.53,0.0,-0.87567,7e-05,12.04814]
[1776648734181,49.58,74512.41,0.0,-0.87504,7e-05,12.09192]
[1776648735186,49.58,74512.27,0.0,-0.87505,7e-05,12.09111]
[1776648738207,49.58,74503.25,0.0,-0.8757,7e-05,12.04592]
[1776648740221,49.57,74504.05,0.0,-0.87565,7e-05,12.04955]
[1776648743263,49.57,74533.58,0.0,-0.87356,7e-05,12.19507]
[1776648744259,49.57,74533.62,0.0,-0.87357,7e-05,12.19487]
[1776648746271,49.57,74544.29,0.0,-0.87281,7e-05,12.24726]
[1776648747279,49.57,74536.97,0.0,-0.87334,7e-05,12.21074]
[1776648748287,49.57,74534.87,0.0,-0.87349,7e-05,12.20012]
[1776648751305,49.57,74541.89,0.0,-0.87304,7e-05,12.22988]
[1776648752314,49.57,74550.11,0.0,-0.87245,7e-05,12.27053]
[1776648753320,49.57,74550.79,0.0,-0.8724,7e-05,12.27377]
[1776648758364,49.57,74574.98,0.0,-0.87067,7e-05,12.39335]
[1776648759366,49.56,74585.66,0.0,-0.8699,7e-05,12.44633]
[1776648760372,49.56,74610.32,0.0,-0.8681,7e-05,12.56885]
[1776648761379,49.56,74616.34,0.0,-0.86767,7e-05,12.59829]
[1776648762390,49.56,74624.48,0.0,-0.86708,7e-05,12.63853]
[1776648763393,49.56,74620.64,0.0,-0.86737,7e-05,12.61893]
[1776648767421,49.56,74611.95,0.0,-0.86802,7e-05,12.57436]
[1776648769436,49.55,74600.03,0.0,-0.86891,7e-05,12.51427]
[1776648770445,49.55,74612.87,0.0,-0.86797,7e-05,12.57801]
[1776648771449,49.55,74614.59,0.0,-0.86785,7e-05,12.58626]
[1776648773465,49.55,74616.55,0.0,-0.86771,7e-05,12.59552]
[1776648776484,49.55,74611.18,0.0,-0.86812,7e-05,12.5682]
[1776648778108,49.55,74602.7,0.0,-0.86874,7e-05,12.52543]
[1776648779507,49.55,74600.45,0.0,-0.86891,7e-05,12.51394]
[1776648780523,49.55,74590.52,0.0,-0.86964,7e-05,12.46422]
[1776648781520,49.54,74580.76,0.0,-0.87035,7e-05,12.41537]
[1776648782526,49.54,74573.16,0.0,-0.87091,7e-05,12.37736]
[1776648783533,49.54,74572.97,0.0,-0.87092,7e-05,12.37624]
[1776648786556,49.54,74567.91,0.0,-0.8713,7e-05,12.35061]
[1776648791593,49.54,74563.84,0.0,-0.8716,7e-05,12.32969]
[1776648792599,49.54,74553.24,0.0,-0.87236,7e-05,12.27697]
[1776648793607,49.54,74546.15,0.0,-0.87287,7e-05,12.24162]
[1776648794625,49.54,74535.66,0.0,-0.87362,7e-05,12.18951]
[1776648795619,49.54,74530.2,0.0,-0.87401,7e-05,12.16242]
[1776648798260,49.54,74530.27,0.0,-0.87401,7e-05,12.16271]
[1776648802668,49.54,74524.32,0.0,-0.87443,7e-05,12.13321]
[1776648806698,49.54,74529.47,0.0,-0.87407,7e-05,12.15871]
[1776648811734,49.54,74527.18,0.0,-0.87427,7e-05,12.14288]
[1776648816766,49.54,74525.11,0.0,-0.87442,7e-05,12.13256]
[1776648821803,49.54,74521.35,0.0,-0.87468,7e-05,12.11395]
[1776648826843,49.54,74515.09,0.0,-0.87513,7e-05,12.08311]
[1776648828471,49.54,74502.12,0.0,-0.87604,7e-05,12.01897]
[1776648830866,49.54,74496.76,0.0,-0.87642,7e-05,11.99233]
[1776648832884,49.54,74503.71,0.0,-0.87593,7e-05,12.02649]
[1776648833888,49.54,74505.98,0.0,-0.87578,7e-05,12.03758]
[1776648838923,49.53,74505.84,0.0,-0.87579,7e-05,12.03629]
[1776648841946,49.53,74497.89,0.0,-0.87636,7e-05,11.99688]
[1776648842954,49.53,74495.04,0.0,-0.87656,7e-05,11.98282]
[1776648846980,49.53,74493.5,0.0,-0.87666,7e-05,11.97534]
[1776648852016,49.53,74494.72,0.0,-0.87658,7e-05,11.98138]
[1776648857051,49.53,74497.71,0.0,-0.87637,7e-05,11.99601]
[1776648860075,49.53,74502.73,0.0,-0.87602,7e-05,12.02069]
[1776648864101,49.53,74516.16,0.0,-0.87507,7e-05,12.08686]
[1776648865108,49.53,74518.9,0.0,-0.87488,7e-05,12.1003]
[1776648870146,49.53,74522.59,0.0,-0.87462,7e-05,12.11817]
[1776648871161,49.53,74529.8,0.0,-0.87415,7e-05,12.14954]
[1776648872159,49.53,74546.06,0.0,-0.87299,7e-05,12.23013]
[1776648873166,49.53,74547.57,0.0,-0.87288,7e-05,12.23755]
[1776648876192,49.53,74562.23,0.0,-0.87183,7e-05,12.3101]
[1776648877200,49.53,74564.29,0.0,-0.87168,7e-05,12.32036]
[1776648878207,49.53,74579.35,0.0,-0.8706,7e-05,12.39521]
[1776648879223,49.53,74577.51,0.0,-0.87073,7e-05,12.38588]
[1776648884252,49.53,74578.5,0.0,-0.87067,7e-05,12.39039]
[1776648888277,49.53,74583.61,0.0,-0.8703,7e-05,12.4155]
[1776648889285,49.53,74590.78,0.0,-0.86978,7e-05,12.45119]
[1776648890296,49.53,74608.78,0.0,-0.86847,7e-05,12.54063]
[1776648892305,49.53,74611.21,0.0,-0.8683,7e-05,12.55248]
[1776648897354,49.53,74614.27,0.0,-0.86808,7e-05,12.56721]
[1776648898349,49.53,74614.9,0.0,-0.86804,7e-05,12.57022]
[1776648903386,49.52,74604.76,0.0,-0.86879,7e-05,12.51896]
[1776648904391,49.52,74598.53,0.0,-0.86925,7e-05,12.4878]
[1776648905397,49.52,74598.17,0.0,-0.86927,7e-05,12.48593]
[1776648910432,49.52,74597.17,0.0,-0.86935,7e-05,12.48054]
[1776648913453,49.52,74589.69,0.0,-0.8699,7e-05,12.44312]
[1776648915467,49.52,74578.69,0.0,-0.8707,7e-05,12.38834]
[1776648916480,49.52,74576.16,0.0,-0.87088,7e-05,12.37582]
[1776648917493,49.52,74585.35,0.0,-0.87021,7e-05,12.42161]
[1776648918489,49.52,74586.81,0.0,-0.87011,7e-05,12.42889]
[1776648924530,49.52,74583.81,0.0,-0.87032,7e-05,12.41405]
[1776648929565,49.52,74584.92,0.0,-0.87024,7e-05,12.4195]
[1776648934600,49.52,74580.95,0.0,-0.87058,7e-05,12.39489]
[1776648937621,49.52,74586.29,0.0,-0.87019,7e-05,12.42121]
[1776648941648,49.52,74586.64,0.0,-0.87017,7e-05,12.42246]
[1776648942656,49.52,74581.15,0.0,-0.87057,7e-05,12.39501]
[1776648947690,49.52,74579.36,0.0,-0.87071,7e-05,12.38567]
[1776648952725,49.51,74581.59,0.0,-0.87056,7e-05,12.39634]
[1776648957761,49.51,74579.91,0.0,-0.87069,7e-05,12.38747]
[1776648962796,49.51,74577.18,0.0,-0.87089,7e-05,12.37337]
[1776648967836,49.51,74576.81,0.0,-0.87092,7e-05,12.37115]
[1776648969471,49.51,74583.1,0.0,-0.87047,7e-05,12.40221]
[1776648974882,49.51,74584.36,0.0,-0.87039,7e-05,12.40778]
[1776648979917,49.51,74580.52,0.0,-0.87068,7e-05,12.38799]
[1776648984952,49.5,74584.24,0.0,-0.87042,7e-05,12.40594]
[1776648989987,49.5,74584.24,0.0,-0.87043,7e-05,12.40528]
[1776648995025,49.5,74580.17,0.0,-0.87077,7e-05,12.37995]
[1776648996030,49.5,74573.4,0.0,-0.87126,7e-05,12.34604]
[1776648997036,49.5,74555.24,0.0,-0.87257,7e-05,12.25582]
[1776648998043,49.5,74553.07,0.0,-0.87273,7e-05,12.24505]
[1776649003080,49.5,74549.73,0.0,-0.87297,7e-05,12.22829]
[1776649007111,49.5,74559.46,0.0,-0.87227,7e-05,12.27639]
[1776649008114,49.5,74558.96,0.0,-0.87231,7e-05,12.27388]
[1776649013153,49.5,74557.93,0.0,-0.87239,7e-05,12.26866]
[1776649015165,49.5,74564.51,0.0,-0.87191,7e-05,12.3013]
[1776649017179,49.5,74567.94,0.0,-0.87167,7e-05,12.31821]
[1776649022215,49.5,74570.86,0.0,-0.87146,7e-05,12.33251]
[1776649023221,49.5,74565.06,0.0,-0.87188,7e-05,12.30368]
[1776649024229,49.5,74564.36,0.0,-0.87193,7e-05,12.30024]
[1776649029263,49.5,74563.57,0.0,-0.87198,7e-05,12.29652]
[1776649033292,49.5,74578.47,0.0,-0.87091,7e-05,12.37073]
[1776649034309,49.5,74585.27,0.0,-0.87041,7e-05,12.4045]
[1776649035310,49.5,74577.06,0.0,-0.87101,7e-05,12.36345]
[1776649038327,49.5,74586.53,0.0,-0.87033,7e-05,12.4104]
[1776649039334,49.5,74588.93,0.0,-0.87015,7e-05,12.42242]
[1776649041348,49.5,74594.26,0.0,-0.86976,7e-05,12.44905]
[1776649046383,49.5,74599.51,0.0,-0.86938,7e-05,12.47501]
[1776649048397,49.5,74612.79,0.0,-0.86841,7e-05,12.54121]
[1776649049411,49.5,74614.53,0.0,-0.86829,7e-05,12.54969]
[1776649054441,49.49,74616.87,0.0,-0.86816,7e-05,12.55636]
[1776649060481,49.49,74614.19,0.0,-0.86837,7e-05,12.54227]
[1776649065517,49.49,74609.22,0.0,-0.86874,7e-05,12.51695]
[1776649067532,49.49,74605.62,0.0,-0.86901,7e-05,12.49886]
[1776649072568,49.49,74607.42,0.0,-0.86888,7e-05,12.50759]
[1776649077600,49.49,74605.24,0.0,-0.86904,7e-05,12.4965]
[1776649082635,49.49,74604.68,0.0,-0.86909,7e-05,12.49353]
[1776649087671,49.49,74615.06,0.0,-0.86833,7e-05,12.54513]
[1776649088679,49.49,74617.29,0.0,-0.86817,7e-05,12.55616]
[1776649093712,49.48,74622.12,0.0,-0.86782,7e-05,12.57963]
[1776649098747,49.48,74622.5,0.0,-0.86781,7e-05,12.58082]
[1776649099755,49.48,74631.54,0.0,-0.86714,7e-05,12.62595]
[1776649100766,49.48,74637.53,0.0,-0.8667,7e-05,12.6558]
[1776649101768,49.48,74635.88,0.0,-0.86682,7e-05,12.6474]
[1776649106805,49.48,74638.13,0.0,-0.86667,7e-05,12.65799]
[1776649111838,49.48,74639.73,0.0,-0.8666,7e-05,12.66079]
[1776649116881,49.47,74638.75,0.0,-0.86668,7e-05,12.65507]
[1776649117880,49.47,74633.17,0.0,-0.8671,7e-05,12.627]
[1776649122916,49.47,74629.09,0.0,-0.86741,7e-05,12.60596]
[1776649127949,49.47,74627.64,0.0,-0.86753,7e-05,12.59816]
[1776649130596,49.47,74622.6,0.0,-0.8679,7e-05,12.57275]
[1776649133991,49.47,74615.45,0.0,-0.86843,7e-05,12.5369]
[1776649136008,49.47,74626.15,0.0,-0.86764,7e-05,12.59035]
[1776649137013,49.47,74630.62,0.0,-0.86731,7e-05,12.61263]
[1776649139027,49.47,74632.93,0.0,-0.86714,7e-05,12.62399]
[1776649144062,49.47,74635.12,0.0,-0.86699,7e-05,12.63445]
[1776649146076,49.47,74629.63,0.0,-0.8674,7e-05,12.60681]
[1776649151111,49.47,74634.06,0.0,-0.86708,7e-05,12.6286]
[1776649153127,49.46,74658.22,0.0,-0.86529,7e-05,12.74942]
[1776649157155,49.47,74646.27,0.0,-0.86617,7e-05,12.68968]
[1776649158161,49.46,74638.35,0.0,-0.86676,7e-05,12.64991]
[1776649159168,49.46,74633.28,0.0,-0.86714,7e-05,12.62447]
[1776649160809,49.46,74628.21,0.0,-0.86751,7e-05,12.59907]
[1776649166217,49.46,74626.8,0.0,-0.86762,7e-05,12.59191]
[1776649167224,49.46,74621.52,0.0,-0.86801,7e-05,12.56551]
[1776649169238,49.46,74619.96,0.0,-0.86812,7e-05,12.55763]
[1776649174273,49.46,74617.65,0.0,-0.86833,7e-05,12.54148]
[1776649179308,49.46,74618.34,0.0,-0.86829,7e-05,12.54433]
[1776649184353,49.46,74620.5,0.0,-0.86814,7e-05,12.55498]
[1776649189388,49.46,74617.91,0.0,-0.86832,7e-05,12.54227]
[1776649191402,49.46,74612.23,0.0,-0.86874,7e-05,12.51404]
[1776649193417,49.46,74611.56,0.0,-0.86878,7e-05,12.51091]
[1776649198455,49.46,74613.97,0.0,-0.8686,7e-05,12.52345]
[1776649203490,49.47,74627.55,0.0,-0.86759,7e-05,12.5919]
[1776649205503,49.47,74628.41,0.0,-0.86753,7e-05,12.59632]
[1776649210538,49.47,74633.72,0.0,-0.86713,7e-05,12.62313]
[1776649215571,49.47,74646.11,0.0,-0.86621,7e-05,12.68521]
[1776649216579,49.47,74651.9,0.0,-0.86578,7e-05,12.7142]
[1776649218593,49.47,74653.58,0.0,-0.86566,7e-05,12.72246]
[1776649223642,49.47,74653.27,0.0,-0.86568,7e-05,12.72111]
[1776649224635,49.47,74644.37,0.0,-0.86634,7e-05,12.67645]
[1776649226649,49.47,74643.59,0.0,-0.8664,7e-05,12.67247]
[1776649228670,49.47,74635.39,0.0,-0.86701,7e-05,12.63141]
[1776649231687,49.47,74630.68,0.0,-0.86739,7e-05,12.6035]
[1776649236719,49.47,74621.49,0.0,-0.86807,7e-05,12.55781]
[1776649237727,49.47,74617.05,0.0,-0.86839,7e-05,12.53566]
[1776649239740,49.47,74599.15,0.0,-0.8697,7e-05,12.44632]
[1776649240747,49.47,74594.48,0.0,-0.87004,7e-05,12.42307]
[1776649245783,49.47,74606.52,0.0,-0.86916,7e-05,12.48342]
[1776649246793,49.47,74618.64,0.0,-0.86827,7e-05,12.54409]
[1776649247797,49.47,74617.3,0.0,-0.86836,7e-05,12.5375]
[1776649252832,49.47,74617.28,0.0,-0.86836,7e-05,12.53798]
[1776649254851,49.47,74624.78,0.0,-0.8678,7e-05,12.57565]
[1776649255855,49.47,74626.1,0.0,-0.8677,7e-05,12.58229]
[1776649260898,49.47,74627.88,0.0,-0.86757,7e-05,12.5915]
[1776649264923,49.47,74641.77,0.0,-0.86654,7e-05,12.66122]
[1776649265936,49.47,74639.81,0.0,-0.86668,7e-05,12.6514]
[1776649267944,49.47,74633.6,0.0,-0.86714,7e-05,12.62038]
[1776649271972,49.47,74628.48,0.0,-0.86752,7e-05,12.5949]
[1776649273985,49.47,74621.94,0.0,-0.868,7e-05,12.56236]
[1776649274992,49.48,74616.33,0.0,-0.86841,7e-05,12.53445]
[1776649276001,49.48,74615.9,0.0,-0.86844,7e-05,12.53244]
[1776649281036,49.48,74621.33,0.0,-0.86803,7e-05,12.55994]
[1776649282042,49.48,74630.56,0.0,-0.86735,7e-05,12.60611]
[1776649283049,49.48,74635.74,0.0,-0.86697,7e-05,12.632]
[1776649285065,49.48,74637.45,0.0,-0.86684,7e-05,12.64045]
[1776649287084,49.48,74670.26,0.0,-0.8644,7e-05,12.80472]
[1776649288087,49.48,74673.16,0.0,-0.86419,7e-05,12.81902]
[1776649290099,49.47,74665.57,0.0,-0.86477,7e-05,12.78046]
[1776649291730,49.47,74664.96,0.0,-0.86486,7e-05,12.77258]
[1776649297154,49.47,74670.6,0.0,-0.86444,7e-05,12.80066]
[1776649299162,49.47,74676.32,0.0,-0.86401,8e-05,12.82926]
[1776649304197,49.47,74675.48,0.0,-0.86408,7e-05,12.8246]
[1776649309233,49.47,74676.39,0.0,-0.86402,8e-05,12.8287]
[1776649314268,49.47,74671.23,0.0,-0.86442,7e-05,12.80221]
[1776649318295,49.47,74660.28,0.0,-0.86524,7e-05,12.7468]
[1776649319302,49.47,74660.77,0.0,-0.86521,7e-05,12.7492]
[1776649321951,49.47,74667.16,0.0,-0.86473,7e-05,12.78105]
[1776649323330,49.46,74667.33,0.0,-0.86472,7e-05,12.78179]
[1776649328365,49.46,74667.53,0.0,-0.86471,7e-05,12.7822]
[1776649333401,49.46,74664.97,0.0,-0.86492,7e-05,12.7687]
[1776649338435,49.46,74662.63,0.0,-0.8651,7e-05,12.7563]
[1776649343470,49.46,74661.86,0.0,-0.86517,7e-05,12.75163]
[1776649348505,49.45,74664.9,0.0,-0.86496,7e-05,12.76616]
[1776649353540,49.45,74660.52,0.0,-0.86533,7e-05,12.73911]
[1776649358576,49.45,74660.4,0.0,-0.86535,7e-05,12.73801]
[1776649362605,49.45,74654.42,0.0,-0.8658,7e-05,12.70763]
[1776649366633,49.45,74646.06,0.0,-0.86643,7e-05,12.66535]
[1776649370663,49.45,74656.74,0.0,-0.86564,7e-05,12.7185]
[1776649375697,49.45,74656.25,0.0,-0.86568,7e-05,12.71545]
[1776649380733,49.44,74654.0,0.0,-0.86586,7e-05,12.70369]
[1776649385767,49.44,74656.19,0.0,-0.8657,7e-05,12.71426]
[1776649390802,49.44,74655.93,0.0,-0.86573,7e-05,12.71256]
[1776649395837,49.44,74656.73,0.0,-0.86567,7e-05,12.71625]
[1776649400872,49.44,74656.73,0.0,-0.86568,7e-05,12.71602]
[1776649405907,49.44,74654.93,0.0,-0.86581,7e-05,12.70675]
[1776649410942,49.44,74657.54,0.0,-0.86562,7e-05,12.71965]
[1776649413963,49.44,74652.07,0.0,-0.86607,7e-05,12.68775]
[1776649418999,49.44,74648.55,0.0,-0.86633,7e-05,12.66989]
[1776649424037,49.44,74648.75,0.0,-0.86632,7e-05,12.67055]
[1776649429070,49.44,74649.66,0.0,-0.86626,7e-05,12.67478]
[1776649437127,49.43,74650.15,0.0,-0.86623,7e-05,12.6767]
[1776649443169,49.43,74650.43,0.0,-0.86622,7e-05,12.67768]
[1776649447196,49.43,74656.56,0.0,-0.86577,7e-05,12.70823]
[1776649452233,49.43,74659.56,0.0,-0.86555,7e-05,12.72289]
[1776649456259,49.43,74677.2,0.0,-0.86423,8e-05,12.8112]
[1776649457267,49.43,74691.28,0.0,-0.86317,8e-05,12.88188]
[1776649458277,49.43,74689.7,0.0,-0.86329,8e-05,12.87382]
[1776649459287,49.43,74704.58,0.0,-0.86217,8e-05,12.9485]
[1776649460292,49.43,74708.67,0.0,-0.86186,8e-05,12.96886]
[1776649462304,49.43,74710.08,0.0,-0.86176,8e-05,12.97562]
[1776649463314,49.43,74724.01,0.0,-0.8607,8e-05,13.04572]
[1776649464318,49.43,74724.03,0.0,-0.8607,8e-05,13.0457]
[1776649469353,49.43,74722.16,0.0,-0.86085,8e-05,13.03572]
[1776649473023,49.42,74702.92,0.0,-0.86236,8e-05,12.93412]
[1776649474389,49.42,74699.45,0.0,-0.86262,8e-05,12.91653]
[1776649480431,49.42,74699.29,0.0,-0.86265,8e-05,12.91509]
[1776649485472,49.42,74695.68,0.0,-0.86293,8e-05,12.89629]
[1776649487485,49.42,74685.4,0.0,-0.86371,8e-05,12.84439]
[1776649488491,49.42,74684.95,0.0,-0.86374,8e-05,12.84207]
[1776649493165,49.42,74696.56,0.0,-0.86287,8e-05,12.90005]
[1776649494534,49.42,74697.31,0.0,-0.86282,8e-05,12.90366]
[1776649498562,49.42,74697.15,0.0,-0.86284,8e-05,12.90215]
[1776649501583,49.41,74695.98,0.0,-0.86294,8e-05,12.89577]
[1776649506618,49.41,74692.1,0.0,-0.86324,8e-05,12.87547]
[1776649511655,49.41,74693.35,0.0,-0.86316,8e-05,12.88082]
[1776649513316,49.41,74685.79,0.0,-0.86374,8e-05,12.84268]
[1776649518703,49.41,74685.97,0.0,-0.86373,8e-05,12.8429]
[1776649523737,49.4,74688.22,0.0,-0.86357,8e-05,12.8536]
[1776649528772,49.4,74688.04,0.0,-0.8636,8e-05,12.85207]
[1776649533807,49.4,74688.2,0.0,-0.86363,8e-05,12.84787]
[1776649538845,49.4,74687.49,0.0,-0.86369,8e-05,12.84375]
[1776649543878,49.4,74688.21,0.0,-0.86364,8e-05,12.84699]
[1776649548913,49.4,74686.94,0.0,-0.86374,8e-05,12.84091]
[1776649551934,49.4,74681.68,0.0,-0.86413,8e-05,12.81446]
[1776649556973,49.4,74678.94,0.0,-0.86434,8e-05,12.8004]
[1776649557976,49.4,74689.6,0.0,-0.86354,8e-05,12.85409]
[1776649558983,49.4,74690.57,0.0,-0.86346,8e-05,12.85902]
[1776649564039,49.4,74689.36,0.0,-0.86355,8e-05,12.8531]
[1776649566033,49.4,74699.7,0.0,-0.86277,8e-05,12.90516]
[1776649567040,49.4,74700.0,0.0,-0.86275,8e-05,12.90664]
[1776649574117,49.4,74706.8,0.0,-0.86224,8e-05,12.9406]
[1776649575122,49.4,74740.95,0.0,-0.85963,8e-05,13.1128]
[1776649576126,49.4,74744.46,0.0,-0.85936,8e-05,13.13059]
[1776649581160,49.4,74738.92,0.0,-0.85979,8e-05,13.10241]
[1776649586195,49.4,74730.16,0.0,-0.86047,8e-05,13.05792]
[1776649591230,49.4,74730.84,0.0,-0.86045,8e-05,13.05679]
[1776649596265,49.4,74733.74,0.0,-0.86023,8e-05,13.07126]
[1776649601300,49.4,74728.68,0.0,-0.86062,8e-05,13.04556]
[1776649605328,49.39,74737.58,0.0,-0.85994,8e-05,13.09031]
[1776649606335,49.39,74738.55,0.0,-0.85987,8e-05,13.09511]
[1776649611370,49.39,74731.3,0.0,-0.86043,8e-05,13.05807]
[1776649616405,49.39,74731.46,0.0,-0.86043,8e-05,13.05854]
[1776649621440,49.39,74727.45,0.0,-0.86074,8e-05,13.03798]
[1776649626475,49.39,74725.44,0.0,-0.8609,8e-05,13.02761]
[1776649631510,49.39,74723.97,0.0,-0.86101,8e-05,13.02]
[1776649637557,49.39,74724.69,0.0,-0.86096,8e-05,13.02338]
[1776649640577,49.39,74717.47,0.0,-0.86151,8e-05,12.98692]
[1776649642590,49.39,74712.51,0.0,-0.86189,8e-05,12.962]
[1776649644234,49.39,74707.03,0.0,-0.8623,8e-05,12.93453]
[1776649646619,49.39,74702.25,0.0,-0.86267,8e-05,12.91029]
[1776649651653,49.39,74701.64,0.0,-0.86276,8e-05,12.90244]
[1776649656688,49.39,74701.55,0.0,-0.86277,8e-05,12.90172]
[1776649661724,49.39,74699.93,0.0,-0.86289,8e-05,12.89344]
[1776649666758,49.39,74700.93,0.0,-0.86282,8e-05,12.89835]
[1776649671794,49.39,74700.36,0.0,-0.86286,8e-05,12.89541]
[1776649675823,49.39,74694.15,0.0,-0.86333,8e-05,12.86422]
[1776649676830,49.39,74692.3,0.0,-0.86347,8e-05,12.85506]
[1776649681865,49.39,74691.42,0.0,-0.86353,8e-05,12.85101]
[1776649686902,49.39,74690.47,0.0,-0.86359,8e-05,12.84665]
[1776649691936,49.39,74691.02,0.0,-0.86355,8e-05,12.84984]
[1776649696971,49.39,74689.82,0.0,-0.86363,8e-05,12.8443]
[1776649699991,49.39,74699.18,0.0,-0.86292,8e-05,12.89163]
[1776649705032,49.39,74696.87,0.0,-0.86309,8e-05,12.88026]
[1776649707042,49.39,74707.22,0.0,-0.8623,8e-05,12.93256]
[1776649708049,49.39,74712.58,0.0,-0.86189,8e-05,12.95968]
[1776649713084,49.4,74715.67,0.0,-0.86169,8e-05,12.97143]
[1776649718118,49.4,74717.19,0.0,-0.86156,8e-05,12.97967]
[1776649723154,49.4,74713.03,0.0,-0.86188,8e-05,12.95866]
[1776649728189,49.4,74712.07,0.0,-0.86196,8e-05,12.95365]
[1776649733224,49.4,74713.07,0.0,-0.86188,8e-05,12.9585]
[1776649738261,49.4,74712.05,0.0,-0.86196,8e-05,12.95317]
[1776649743297,49.4,74714.05,0.0,-0.86182,8e-05,12.96298]
[1776649748332,49.39,74710.16,0.0,-0.86211,8e-05,12.94322]
[1776649753367,49.39,74710.87,0.0,-0.86206,8e-05,12.94661]
[1776649757397,49.39,74717.9,0.0,-0.86153,8e-05,12.98179]
[1776649759410,49.39,74724.73,0.0,-0.86101,8e-05,13.01616]
[1776649760418,49.39,74729.74,0.0,-0.86063,8e-05,13.04144]
[1776649765453,49.39,74730.73,0.0,-0.86055,8e-05,13.0465]
[1776649770487,49.39,74736.38,0.0,-0.86012,8e-05,13.07497]
[1776649774514,49.39,74742.87,0.0,-0.85966,8e-05,13.1032]
[1776649776529,49.39,74745.91,0.0,-0.85943,8e-05,13.11862]
[1776649781565,49.4,74748.38,0.0,-0.85923,8e-05,13.13161]
[1776649786602,49.4,74750.14,0.0,-0.85908,8e-05,13.14102]
[1776649791636,49.4,74749.77,0.0,-0.85911,8e-05,13.13955]
[1776649796673,49.4,74746.04,0.0,-0.85939,8e-05,13.12107]
[1776649798685,49.4,74740.74,0.0,-0.85979,8e-05,13.09452]
[1776649803723,49.4,74726.31,0.0,-0.8609,8e-05,13.02166]
[1776649805368,49.4,74726.16,0.0,-0.86091,8e-05,13.02104]
[1776649810774,49.4,74723.52,0.0,-0.8611,8e-05,13.008]
[1776649812787,49.4,74720.64,0.0,-0.86132,8e-05,12.99367]
[1776649817825,49.4,74721.01,0.0,-0.86129,8e-05,12.99602]
[1776649822859,49.4,74720.92,0.0,-0.86129,8e-05,12.99604]
[1776649827893,49.41,74721.62,0.0,-0.86122,8e-05,13.00005]
[1776649831920,49.41,74709.99,0.0,-0.86214,8e-05,12.93747]
[1776649832930,49.41,74701.03,0.0,-0.86282,8e-05,12.89239]
[1776649833936,49.41,74694.63,0.0,-0.8633,8e-05,12.86027]
[1776649839978,49.41,74695.81,0.0,-0.86321,8e-05,12.86664]
[1776649841992,49.41,74689.87,0.0,-0.86365,8e-05,12.83697]
[1776649847036,49.41,74685.59,0.0,-0.86396,8e-05,12.81625]
[1776649852069,49.41,74685.58,0.0,-0.86395,8e-05,12.81685]
[1776649857104,49.42,74685.39,0.0,-0.86396,8e-05,12.81649]
[1776649862138,49.42,74684.34,0.0,-0.86403,8e-05,12.81167]
[1776649865161,49.42,74697.19,0.0,-0.86305,8e-05,12.87674]
[1776649867173,49.42,74703.2,0.0,-0.86259,8e-05,12.90726]
[1776649872208,49.42,74703.34,0.0,-0.86257,8e-05,12.90873]
[1776649877243,49.42,74705.18,0.0,-0.86242,8e-05,12.91882]
[1776649882284,49.43,74706.62,0.0,-0.8623,8e-05,12.92689]
[1776649887315,49.43,74706.88,0.0,-0.86226,8e-05,12.92906]
[1776649888319,49.43,74695.93,0.0,-0.86309,8e-05,12.87403]
[1776649889326,49.43,74695.83,0.0,-0.8631,8e-05,12.87361]
[1776649894362,49.43,74698.85,0.0,-0.8629,8e-05,12.88481]
[1776649899399,49.43,74698.73,0.0,-0.8629,8e-05,12.88467]
[1776649904439,49.43,74699.33,0.0,-0.86285,8e-05,12.88807]
[1776649909470,49.43,74703.77,0.0,-0.86251,8e-05,12.91072]
[1776649914505,49.44,74700.59,0.0,-0.86275,8e-05,12.89506]
[1776649915513,49.44,74695.37,0.0,-0.86314,8e-05,12.8689]
[1776649916518,49.44,74699.72,0.0,-0.86281,8e-05,12.89087]
[1776649921554,49.44,74697.37,0.0,-0.86298,8e-05,12.87949]
[1776649926589,49.44,74698.71,0.0,-0.86287,8e-05,12.88669]
[1776649931624,49.44,74700.08,0.0,-0.86276,8e-05,12.89401]
[1776649937665,49.44,74700.25,0.0,-0.86274,8e-05,12.89539]
[1776649945722,49.44,74700.27,0.0,-0.86273,8e-05,12.8962]
[1776649950757,49.45,74707.58,0.0,-0.86217,8e-05,12.9334]
[1776649951766,49.45,74708.99,0.0,-0.8621,8e-05,12.93609]
[1776649959821,49.45,74709.75,0.0,-0.86202,8e-05,12.94091]
[1776649964855,49.45,74718.27,0.0,-0.86137,8e-05,12.9843]
[1776649969890,49.45,74717.2,0.0,-0.86144,8e-05,12.97958]
[1776649974925,49.45,74721.94,0.0,-0.86108,8e-05,13.00338]
[1776649979960,49.45,74723.73,0.0,-0.86095,8e-05,13.01211]
[1776649986635,49.45,74726.07,0.0,-0.86077,8e-05,13.02378]
[1776649989023,49.45,74731.68,0.0,-0.86034,8e-05,13.05214]
[1776649992047,49.45,74720.15,0.0,-0.86122,8e-05,12.99419]
[1776649993056,49.45,74719.9,0.0,-0.86124,8e-05,12.99304]
[1776649998091,49.45,74719.7,0.0,-0.86124,8e-05,12.99255]
[1776650003127,49.46,74720.4,0.0,-0.86118,8e-05,12.99649]
[1776650008163,49.46,74720.25,0.0,-0.86119,8e-05,12.99613]
[1776650013197,49.46,74723.31,0.0,-0.86099,8e-05,13.00748]
[1776650018236,49.46,74722.24,0.0,-0.86107,8e-05,13.00182]
[1776650023271,49.46,74720.03,0.0,-0.86125,8e-05,12.99014]
[1776650029314,49.45,74719.02,0.0,-0.86134,8e-05,12.98434]
[1776650030321,49.45,74707.24,0.0,-0.86223,8e-05,12.92506]
[1776650031343,49.45,74700.56,0.0,-0.86274,8e-05,12.8915]
[1776650036364,49.45,74698.12,0.0,-0.86292,8e-05,12.87937]
[1776650040394,49.45,74714.67,0.0,-0.86167,8e-05,12.96269]
[1776650045430,49.45,74710.76,0.0,-0.86196,8e-05,12.94306]
[1776650047444,49.45,74699.89,0.0,-0.86279,8e-05,12.88842]
[1776650052479,49.45,74701.35,0.0,-0.86268,8e-05,12.89571]
[1776650057515,49.45,74705.03,0.0,-0.8624,8e-05,12.91414]
[1776650058521,49.45,74711.15,0.0,-0.86193,8e-05,12.94495]
[1776650059528,49.45,74711.46,0.0,-0.86191,8e-05,12.94652]
[1776650061542,49.45,74724.22,0.0,-0.86094,8e-05,13.01073]
[1776650063557,49.45,74723.84,0.0,-0.86097,8e-05,13.00866]
[1776650068593,49.45,74723.83,0.0,-0.86098,8e-05,13.0082]
[1776650072620,49.45,74729.66,0.0,-0.86058,8e-05,13.03272]
[1776650073626,49.45,74731.67,0.0,-0.86042,8e-05,13.04269]
[1776650078663,49.45,74727.76,0.0,-0.86074,8e-05,13.02221]
[1776650084703,49.45,74724.0,0.0,-0.86103,8e-05,13.00253]
[1776650088732,49.44,74717.28,0.0,-0.86155,8e-05,12.96828]
[1776650092759,49.44,74707.1,0.0,-0.86233,8e-05,12.91684]
[1776650093765,49.44,74701.97,0.0,-0.86272,8e-05,12.89105]
[1776650098801,49.44,74703.02,0.0,-0.86264,8e-05,12.89649]
[1776650105849,49.44,74705.79,0.0,-0.86242,8e-05,12.91061]
[1776650110886,49.44,74702.71,0.0,-0.86266,8e-05,12.89529]
[1776650112901,49.44,74695.11,0.0,-0.86323,8e-05,12.85694]
[1776650113906,49.44,74690.0,0.0,-0.86362,8e-05,12.83123]
[1776650115920,49.44,74684.82,0.0,-0.86401,8e-05,12.80522]
[1776650119948,49.44,74679.31,0.0,-0.86442,8e-05,12.77759]
[1776650121963,49.44,74671.24,0.0,-0.86503,7e-05,12.73716]
[1776650126997,49.45,74670.14,0.0,-0.8651,7e-05,12.73193]
[1776650130018,49.45,74660.12,0.0,-0.86585,7e-05,12.68188]
[1776650131025,49.45,74659.53,0.0,-0.86593,7e-05,12.6746]
[1776650134048,49.45,74650.23,0.0,-0.86662,7e-05,12.62832]
[1776650135055,49.45,74647.4,0.0,-0.86682,7e-05,12.61431]
[1776650137069,49.45,74644.02,0.0,-0.86707,7e-05,12.59779]
[1776650142104,49.45,74657.92,0.0,-0.86602,7e-05,12.66837]
[1776650143111,49.45,74658.35,0.0,-0.86599,7e-05,12.67068]
[1776650148146,49.45,74653.76,0.0,-0.86632,7e-05,12.64851]
[1776650153183,49.46,74657.35,0.0,-0.86603,7e-05,12.66743]
[1776650158217,49.46,74657.48,0.0,-0.86601,7e-05,12.66899]
[1776650163253,49.46,74658.36,0.0,-0.86593,7e-05,12.67431]
[1776650168288,49.47,74660.75,0.0,-0.86574,7e-05,12.68717]
[1776650173323,49.47,74660.67,0.0,-0.86573,7e-05,12.68763]
[1776650179365,49.47,74660.39,0.0,-0.86574,7e-05,12.68729]
[1776650184400,49.48,74660.31,0.0,-0.86573,7e-05,12.68801]
[1776650189440,49.48,74656.51,0.0,-0.86599,7e-05,12.67003]
[1776650194471,49.48,74651.0,0.0,-0.86642,7e-05,12.63923]
[1776650199506,49.49,74650.26,0.0,-0.86646,7e-05,12.63694]
[1776650204540,49.49,74649.43,0.0,-0.8665,7e-05,12.63411]
[1776650209575,49.49,74648.43,0.0,-0.86655,7e-05,12.63039]
[1776650211591,49.5,74635.65,0.0,-0.86749,7e-05,12.56711]
[1776650216624,49.5,74634.81,0.0,-0.86753,7e-05,12.56453]
[1776650221665,49.51,74633.11,0.0,-0.86763,7e-05,12.55763]
[1776650222668,49.51,74619.55,0.0,-0.86862,7e-05,12.49001]
[1776650223674,49.51,74607.81,0.0,-0.86948,7e-05,12.43161]
[1776650228753,49.51,74607.99,0.0,-0.86946,7e-05,12.43302]
[1776650230723,49.51,74589.04,0.0,-0.87084,7e-05,12.3387]
[1776650231738,49.51,74587.78,0.0,-0.87093,7e-05,12.33266]
[1776650236772,49.51,74584.17,0.0,-0.87118,7e-05,12.31561]
[1776650237778,49.51,74578.61,0.0,-0.87158,7e-05,12.288]
[1776650239792,49.51,74575.39,0.0,-0.87181,7e-05,12.27214]
[1776650244828,49.51,74575.73,0.0,-0.87178,7e-05,12.27417]
[1776650246841,49.51,74581.02,0.0,-0.8714,7e-05,12.30055]
[1776650251876,49.51,74579.99,0.0,-0.87151,7e-05,12.29117]
[1776650256911,49.51,74581.65,0.0,-0.87138,7e-05,12.29966]
[1776650261946,49.52,74583.49,0.0,-0.87125,7e-05,12.30902]
[1776650266987,49.52,74586.75,0.0,-0.87101,7e-05,12.32543]
[1776650271014,49.52,74593.13,0.0,-0.87054,7e-05,12.35727]
[1776650272033,49.52,74596.72,0.0,-0.87028,7e-05,12.37511]
[1776650277080,49.52,74595.25,0.0,-0.87039,7e-05,12.36758]
[1776650282103,49.52,74594.34,0.0,-0.87046,7e-05,12.3629]
[1776650287138,49.51,74593.3,0.0,-0.87054,7e-05,12.35758]
[1776650292173,49.51,74593.0,0.0,-0.87056,7e-05,12.35595]
[1776650297208,49.51,74593.07,0.0,-0.87056,7e-05,12.35614]
[1776650299222,49.51,74587.51,0.0,-0.87096,7e-05,12.32842]
[1776650306273,49.51,74588.56,0.0,-0.87089,7e-05,12.33358]
[1776650311308,49.51,74591.94,0.0,-0.87068,7e-05,12.3458]
[1776650316343,49.51,74590.07,0.0,-0.87082,7e-05,12.33621]
[1776650321377,49.51,74591.06,0.0,-0.87076,7e-05,12.3408]
[1776650325405,49.51,74600.26,0.0,-0.87009,7e-05,12.38622]
[1776650331447,49.51,74597.91,0.0,-0.87027,7e-05,12.37424]
[1776650336482,49.51,74599.29,0.0,-0.87017,7e-05,12.38129]
[1776650341517,49.51,74598.9,0.0,-0.87019,7e-05,12.37948]
[1776650346552,49.51,74596.22,0.0,-0.87038,7e-05,12.3663]
[1776650351587,49.51,74594.04,0.0,-0.87054,7e-05,12.3557]
[1776650359252,49.51,74593.35,0.0,-0.87058,7e-05,12.35268]
[1776650361662,49.51,74598.59,0.0,-0.8702,7e-05,12.37887]
[1776650366692,49.51,74596.78,0.0,-0.87034,7e-05,12.36962]
[1776650372733,49.51,74593.16,0.0,-0.87065,7e-05,12.34652]
[1776650378776,49.51,74590.33,0.0,-0.87085,7e-05,12.33268]
[1776650383811,49.51,74589.26,0.0,-0.87092,7e-05,12.32759]
[1776650389477,49.51,74588.33,0.0,-0.871,7e-05,12.32248]
[1776650394893,49.51,74587.42,0.0,-0.87108,7e-05,12.31718]
[1776650400932,49.51,74587.02,0.0,-0.87111,7e-05,12.31506]
[1776650403958,49.51,74593.49,0.0,-0.87064,7e-05,12.34727]
[1776650404958,49.51,74605.93,0.0,-0.86973,7e-05,12.40933]
[1776650405964,49.51,74613.61,0.0,-0.86917,7e-05,12.44764]
[1776650406973,49.51,74622.99,0.0,-0.86848,7e-05,12.49442]
[1776650407980,49.51,74624.86,0.0,-0.86834,7e-05,12.50368]
[1776650408997,49.51,74618.13,0.0,-0.86884,7e-05,12.47005]
[1776650409994,49.51,74616.92,0.0,-0.86893,7e-05,12.4639]
[1776650412014,49.51,74609.97,0.0,-0.86944,7e-05,12.4291]
[1776650414025,49.51,74604.81,0.0,-0.86982,7e-05,12.40332]
[1776650416042,49.51,74606.45,0.0,-0.8697,7e-05,12.41151]
[1776650421077,49.51,74609.77,0.0,-0.86945,7e-05,12.42805]
[1776650426112,49.51,74610.26,0.0,-0.86942,7e-05,12.43047]
[1776650431151,49.51,74612.64,0.0,-0.86928,7e-05,12.43782]
[1776650436182,49.51,74615.58,0.0,-0.86907,7e-05,12.45232]
[1776650441220,49.51,74616.96,0.0,-0.86897,7e-05,12.45899]
[1776650446258,49.5,74616.92,0.0,-0.86898,7e-05,12.45858]
[1776650451300,49.5,74610.61,0.0,-0.86944,7e-05,12.42706]
[1776650456323,49.5,74608.07,0.0,-0.86963,7e-05,12.41452]
[1776650461363,49.51,74602.77,0.0,-0.87001,7e-05,12.38825]
[1776650464386,49.51,74591.88,0.0,-0.8708,7e-05,12.33415]
[1776650465391,49.51,74591.82,0.0,-0.87081,7e-05,12.33395]
[1776650472440,49.51,74591.08,0.0,-0.87085,7e-05,12.33095]
[1776650477475,49.51,74587.74,0.0,-0.87108,7e-05,12.31487]
[1776650480126,49.51,74558.32,0.0,-0.8732,7e-05,12.16902]
[1776650481503,49.51,74557.48,0.0,-0.87326,7e-05,12.16478]
[1776650484525,49.51,74552.45,0.0,-0.87363,7e-05,12.1397]
[1776650490196,49.51,74545.59,0.0,-0.87412,7e-05,12.10576]
[1776650492581,49.51,74534.88,0.0,-0.87492,7e-05,12.04847]
[1776650493588,49.51,74522.32,0.0,-0.87581,7e-05,11.98653]
[1776650494595,49.51,74524.9,0.0,-0.87562,7e-05,11.99949]
[1776650500278,49.51,74524.73,0.0,-0.87561,7e-05,11.99988]
[1776650503659,49.52,74518.47,0.0,-0.87605,7e-05,11.96955]
[1776650508693,49.52,74534.81,0.0,-0.87487,7e-05,12.05129]
[1776650510349,49.52,74540.17,0.0,-0.87449,7e-05,12.078]
[1776650515745,49.52,74539.38,0.0,-0.87453,7e-05,12.07521]
[1776650520780,49.53,74541.38,0.0,-0.87437,7e-05,12.08632]
[1776650525816,49.53,74540.42,0.0,-0.87442,7e-05,12.08248]
[1776650528839,49.53,74545.59,0.0,-0.87405,7e-05,12.10857]
[1776650529845,49.53,74551.85,0.0,-0.8736,7e-05,12.13957]
[1776650530850,49.53,74545.43,0.0,-0.87406,7e-05,12.10797]
[1776650531857,49.53,74544.41,0.0,-0.87412,7e-05,12.10324]
[1776650536892,49.53,74543.33,0.0,-0.87419,7e-05,12.0983]
[1776650539915,49.53,74535.59,0.0,-0.87474,7e-05,12.06036]
[1776650541929,49.54,74525.7,0.0,-0.87544,7e-05,12.01186]
[1776650544950,49.54,74517.99,0.0,-0.87597,7e-05,11.97441]
[1776650549985,49.54,74530.75,0.0,-0.87505,7e-05,12.03856]
[1776650554014,49.54,74521.75,0.0,-0.87572,7e-05,11.99044]
[1776650556027,49.54,74530.38,0.0,-0.8751,7e-05,12.03341]
[1776650561062,49.55,74534.8,0.0,-0.87478,7e-05,12.05597]
[1776650566104,49.55,74533.39,0.0,-0.87487,7e-05,12.04968]
[1776650568117,49.55,74539.85,0.0,-0.8744,7e-05,12.08188]
[1776650573152,49.55,74554.86,0.0,-0.87331,7e-05,12.15753]
[1776650575169,49.56,74555.66,0.0,-0.87325,7e-05,12.16201]
[1776650579197,49.56,74561.11,0.0,-0.87285,7e-05,12.18923]
[1776650584233,49.56,74559.49,0.0,-0.87296,7e-05,12.18136]
[1776650588259,49.56,74550.23,0.0,-0.87363,7e-05,12.13551]
[1776650589267,49.56,74549.22,0.0,-0.8737,7e-05,12.13057]
[1776650594307,49.56,74544.34,0.0,-0.87404,7e-05,12.10689]
[1776650595385,49.56,74557.09,0.0,-0.87313,7e-05,12.17]
[1776650596348,49.56,74575.67,0.0,-0.87179,7e-05,12.26243]
[1776650597357,49.56,74568.83,0.0,-0.87228,7e-05,12.22862]
[1776650598361,49.56,74565.8,0.0,-0.8725,7e-05,12.21358]
[1776650601383,49.56,74562.77,0.0,-0.87271,7e-05,12.19872]
[1776650603400,49.56,74558.23,0.0,-0.87304,7e-05,12.17626]
[1776650604409,49.56,74546.57,0.0,-0.87387,7e-05,12.11858]
[1776650605417,49.56,74545.27,0.0,-0.87396,7e-05,12.11227]
[1776650609447,49.56,74539.83,0.0,-0.87434,7e-05,12.08595]
[1776650611461,49.56,74533.65,0.0,-0.87482,7e-05,12.05131]
[1776650614479,49.56,74526.4,0.0,-0.87532,7e-05,12.01616]
[1776650619514,49.57,74524.29,0.0,-0.87545,7e-05,12.00685]
[1776650624549,49.57,74523.11,0.0,-0.87552,7e-05,12.0021]
[1776650628577,49.57,74532.14,0.0,-0.87487,7e-05,12.04747]
[1776650629585,49.57,74535.62,0.0,-0.87462,7e-05,12.0648]
[1776650631598,49.57,74540.17,0.0,-0.87429,7e-05,12.08746]
[1776650636632,49.58,74537.87,0.0,-0.87445,7e-05,12.07643]
[1776650641668,49.58,74534.9,0.0,-0.87466,7e-05,12.0621]
[1776650647709,49.58,74533.29,0.0,-0.87477,7e-05,12.05461]
[1776650651404,49.58,74525.92,0.0,-0.87528,7e-05,12.01856]
[1776650656772,49.58,74523.12,0.0,-0.87547,7e-05,12.00546]
[1776650661810,49.58,74522.66,0.0,-0.87549,7e-05,12.00391]
[1776650666843,49.59,74518.59,0.0,-0.87577,7e-05,11.98466]
[1776650672888,49.59,74516.88,0.0,-0.87591,7e-05,11.97301]
[1776650677921,49.59,74512.43,0.0,-0.87621,7e-05,11.95218]
[1776650681624,49.6,74507.05,0.0,-0.87658,7e-05,11.92639]
[1776650686984,49.6,74506.84,0.0,-0.87657,7e-05,11.92683]
[1776650692019,49.6,74506.54,0.0,-0.87657,7e-05,11.92656]
[1776650698062,49.61,74508.11,0.0,-0.87644,7e-05,11.93557]
[1776650704105,49.61,74508.35,0.0,-0.87641,7e-05,11.93793]
[1776650709139,49.61,74511.62,0.0,-0.87617,7e-05,11.95491]
[1776650714175,49.62,74510.51,0.0,-0.87623,7e-05,11.95028]
[1776650719209,49.62,74510.57,0.0,-0.87621,7e-05,11.95156]
[1776650724244,49.62,74511.96,0.0,-0.8761,7e-05,11.95933]
[1776650731295,49.63,74512.41,0.0,-0.87609,7e-05,11.95836]
[1776650737337,49.63,74513.79,0.0,-0.87598,7e-05,11.96614]
[1776650743379,49.63,74514.54,0.0,-0.87591,7e-05,11.9708]
[1776650748415,49.63,74514.28,0.0,-0.87592,7e-05,11.97034]
[1776650753449,49.64,74514.24,0.0,-0.87591,7e-05,11.97101]
[1776650758486,49.64,74516.39,0.0,-0.87574,7e-05,11.98246]
[1776650763519,49.64,74506.01,0.0,-0.87646,7e-05,11.93217]
[1776650764526,49.64,74505.88,0.0,-0.87647,7e-05,11.93177]
[1776650769567,49.65,74503.11,0.0,-0.87664,7e-05,11.91944]
[1776650775604,49.65,74508.5,0.0,-0.87624,7e-05,11.94744]
[1776650780639,49.65,74503.75,0.0,-0.87656,7e-05,11.92523]
[1776650785674,49.66,74499.61,0.0,-0.87683,7e-05,11.90615]
[1776650790709,49.66,74499.62,0.0,-0.87681,7e-05,11.90751]
[1776650795746,49.67,74496.91,0.0,-0.87702,7e-05,11.89115]
[1776650800780,49.67,74495.82,0.0,-0.87707,7e-05,11.88722]
[1776650805818,49.67,74492.73,0.0,-0.87727,7e-05,11.87351]
[1776650807831,49.68,74499.11,0.0,-0.87681,7e-05,11.90546]
[1776650812865,49.68,74497.53,0.0,-0.8769,7e-05,11.89907]
[1776650817901,49.68,74497.49,0.0,-0.87689,7e-05,11.90025]
[1776650822936,49.69,74497.01,0.0,-0.8769,7e-05,11.89928]
[1776650827972,49.69,74495.45,0.0,-0.87698,7e-05,11.89338]
[1776650833010,49.7,74497.53,0.0,-0.87682,7e-05,11.90501]
[1776650838045,49.7,74501.45,0.0,-0.87652,7e-05,11.92563]
[1776650843082,49.71,74502.87,0.0,-0.8764,7e-05,11.93386]
[1776650848118,49.71,74515.14,0.0,-0.87552,7e-05,11.99541]
[1776650849124,49.71,74516.21,0.0,-0.87544,7e-05,12.00085]
[1776650857181,49.71,74514.75,0.0,-0.87556,7e-05,11.99059]
[1776650863227,49.72,74513.87,0.0,-0.87561,7e-05,11.98721]
[1776650868259,49.72,74513.15,0.0,-0.87565,7e-05,11.98446]
[1776650873294,49.72,74512.7,0.0,-0.87567,7e-05,11.98308]
[1776650879334,49.73,74510.95,0.0,-0.87578,7e-05,11.97556]
[1776650883365,49.73,74519.66,0.0,-0.87515,7e-05,12.01914]
[1776650884370,49.73,74532.33,0.0,-0.87425,7e-05,12.08169]
[1776650885376,49.73,74535.59,0.0,-0.87402,7e-05,12.0978]
[1776650886384,49.73,74546.1,0.0,-0.87327,7e-05,12.14967]
[1776650887390,49.73,74549.16,0.0,-0.87305,7e-05,12.16473]
[1776650888398,49.73,74558.26,0.0,-0.8724,7e-05,12.20961]
[1776650889405,49.73,74560.5,0.0,-0.87224,7e-05,12.22056]
[1776650892426,49.73,74554.16,0.0,-0.8727,7e-05,12.18883]
[1776650893435,49.73,74552.93,0.0,-0.87279,7e-05,12.18267]
[1776650898473,49.72,74553.67,0.0,-0.87274,7e-05,12.18599]
[1776650901489,49.72,74560.28,0.0,-0.87227,7e-05,12.21845]
[1776650906524,49.72,74558.19,0.0,-0.87243,7e-05,12.20766]
[1776650912567,49.72,74558.37,0.0,-0.87245,7e-05,12.20383]
[1776650918611,49.72,74557.94,0.0,-0.87249,7e-05,12.20158]
[1776650923645,49.72,74557.31,0.0,-0.87254,7e-05,12.19825]
[1776650928682,49.72,74557.39,0.0,-0.87253,7e-05,12.1984]
[1776650933716,49.72,74558.72,0.0,-0.87244,7e-05,12.20466]
[1776650936737,49.72,74566.0,0.0,-0.87192,7e-05,12.24045]
[1776650938753,49.72,74568.83,0.0,-0.87172,7e-05,12.25423]
[1776650943788,49.72,74569.5,0.0,-0.87167,7e-05,12.25802]
[1776650948823,49.72,74570.62,0.0,-0.87158,7e-05,12.26409]
[1776650953858,49.72,74572.78,0.0,-0.87141,7e-05,12.27529]
[1776650959899,49.72,74573.98,0.0,-0.87132,7e-05,12.28181]
[1776650964934,49.73,74575.7,0.0,-0.87119,7e-05,12.2908]
[1776650969970,49.73,74577.41,0.0,-0.87106,7e-05,12.29971]
[1776650975011,49.73,74576.45,0.0,-0.87116,7e-05,12.29092]
[1776650980042,49.73,74577.33,0.0,-0.87109,7e-05,12.29548]
[1776650986089,49.73,74577.8,0.0,-0.87107,7e-05,12.29715]
[1776650992153,49.73,74578.04,0.0,-0.87105,7e-05,12.29832]
[1776650997189,49.73,74579.69,0.0,-0.87093,7e-05,12.30658]
[1776651002229,49.73,74580.17,0.0,-0.8709,7e-05,12.30842]
[1776651008268,49.72,74580.26,0.0,-0.87091,7e-05,12.30821]
[1776651011289,49.72,74567.69,0.0,-0.87182,7e-05,12.24566]
[1776651012295,49.72,74565.62,0.0,-0.87197,7e-05,12.23538]
[1776651017331,49.72,74563.66,0.0,-0.87211,7e-05,12.22551]
[1776651024016,49.72,74561.42,0.0,-0.87228,7e-05,12.21418]
[1776651029419,49.72,74572.38,0.0,-0.87149,7e-05,12.26814]
[1776651030423,49.72,74572.52,0.0,-0.87148,7e-05,12.26871]
[1776651035459,49.72,74569.67,0.0,-0.87174,7e-05,12.24963]
[1776651037472,49.72,74561.86,0.0,-0.8723,7e-05,12.21082]
[1776651038479,49.72,74555.95,0.0,-0.87273,7e-05,12.18156]
[1776651039487,49.72,74555.49,0.0,-0.87276,7e-05,12.17928]
[1776651042512,49.72,74543.78,0.0,-0.8736,7e-05,12.12143]
[1776651043516,49.72,74544.13,0.0,-0.87357,7e-05,12.12321]
[1776651048552,49.72,74543.25,0.0,-0.87363,7e-05,12.11912]
[1776651053585,49.72,74539.32,0.0,-0.87391,7e-05,12.10001]
[1776651058621,49.72,74538.96,0.0,-0.87393,7e-05,12.09855]
[1776651063660,49.72,74539.34,0.0,-0.8739,7e-05,12.10073]
[1776651074371,49.72,74540.08,0.0,-0.87384,7e-05,12.105]
[1776651079770,49.72,74539.82,0.0,-0.87385,7e-05,12.10401]
[1776651084804,49.72,74538.3,0.0,-0.87395,7e-05,12.09688]
[1776651089839,49.73,74537.69,0.0,-0.87399,7e-05,12.09426]
[1776651094890,49.73,74536.77,0.0,-0.87409,7e-05,12.08564]
[1776651099910,49.73,74536.91,0.0,-0.87408,7e-05,12.0862]
[1776651104946,49.73,74536.02,0.0,-0.87415,7e-05,12.0817]
[1776651107966,49.73,74523.23,0.0,-0.87506,7e-05,12.01864]
[1776651108975,49.73,74516.55,0.0,-0.87553,7e-05,11.98563]
[1776651109980,49.73,74515.19,0.0,-0.87563,7e-05,11.97884]
[1776651115017,49.72,74512.42,0.0,-0.87583,7e-05,11.96458]
[1776651120055,49.72,74514.05,0.0,-0.87573,7e-05,11.97186]
[1776651125085,49.72,74514.22,0.0,-0.87573,7e-05,11.9719]
[1776651130120,49.72,74510.97,0.0,-0.87597,7e-05,11.95513]
[1776651133141,49.72,74504.1,0.0,-0.87646,7e-05,11.92097]
[1776651135155,49.71,74502.51,0.0,-0.87657,7e-05,11.91299]
[1776651139184,49.71,74496.72,0.0,-0.87698,7e-05,11.88424]
[1776651141197,49.71,74490.93,0.0,-0.87739,7e-05,11.85575]
[1776651144910,49.71,74485.37,0.0,-0.87778,7e-05,11.82848]
[1776651150261,49.71,74484.69,0.0,-0.87782,7e-05,11.8253]
[1776651154981,49.71,74478.23,0.0,-0.87831,7e-05,11.78953]
[1776651157309,49.72,74472.7,0.0,-0.87869,7e-05,11.76273]
[1776651160332,49.72,74478.86,0.0,-0.87826,7e-05,11.79315]
[1776651161337,49.72,74476.05,0.0,-0.87845,7e-05,11.77958]
[1776651166373,49.72,74475.39,0.0,-0.87849,7e-05,11.77684]
[1776651172415,49.72,74476.7,0.0,-0.87839,7e-05,11.7837]
[1776651177450,49.72,74468.16,0.0,-0.87898,7e-05,11.74224]
[1776651180471,49.72,74465.65,0.0,-0.87915,7e-05,11.73033]
[1776651185507,49.72,74461.0,0.0,-0.87946,7e-05,11.70835]
[1776651190542,49.73,74460.29,0.0,-0.8795,7e-05,11.70574]
[1776651195585,49.73,74461.52,0.0,-0.8794,7e-05,11.71261]
[1776651200612,49.73,74459.58,0.0,-0.87952,7e-05,11.70397]
[1776651206655,49.74,74458.7,0.0,-0.87956,7e-05,11.70075]
[1776651213703,49.74,74458.75,0.0,-0.87958,7e-05,11.69781]
[1776651219745,49.74,74458.48,0.0,-0.87958,7e-05,11.69755]
[1776651224780,49.74,74456.64,0.0,-0.8797,7e-05,11.68943]
[1776651231847,49.75,74456.55,0.0,-0.87969,7e-05,11.6902]
[1776651232857,49.75,74431.07,0.0,-0.88144,7e-05,11.56568]
[1776651233844,49.75,74422.42,0.0,-0.88203,7e-05,11.52349]
[1776651234851,49.75,74418.82,0.0,-0.88228,7e-05,11.50596]
[1776651236866,49.75,74415.11,0.0,-0.88253,7e-05,11.48792]
[1776651241900,49.75,74404.97,0.0,-0.88322,7e-05,11.43877]
[1776651243915,49.75,74405.02,0.0,-0.88321,7e-05,11.43917]
[1776651246936,49.75,74396.15,0.0,-0.88381,7e-05,11.39635]
[1776651247942,49.75,74390.19,0.0,-0.88421,7e-05,11.36759]
[1776651248952,49.75,74387.69,0.0,-0.88437,7e-05,11.35564]
[1776651252979,49.75,74379.63,0.0,-0.88491,7e-05,11.31714]
[1776651254005,49.75,74369.53,0.0,-0.88559,7e-05,11.2681]
[1776651255000,49.75,74363.38,0.0,-0.886,7e-05,11.23824]
[1776651256015,49.75,74360.99,0.0,-0.88616,7e-05,11.22659]
[1776651261043,49.75,74363.42,0.0,-0.88601,7e-05,11.2378]
[1776651264065,49.75,74369.85,0.0,-0.88558,7e-05,11.26848]
[1776651266079,49.75,74372.12,0.0,-0.88543,7e-05,11.27936]
[1776651271114,49.75,74376.59,0.0,-0.88517,7e-05,11.29636]
[1776651273128,49.74,74385.4,0.0,-0.88459,7e-05,11.33876]
[1776651274136,49.74,74385.49,0.0,-0.88458,7e-05,11.33914]
[1776651279173,49.75,74384.92,0.0,-0.88461,7e-05,11.33673]
[1776651284207,49.75,74384.47,0.0,-0.88464,7e-05,11.33476]
[1776651289244,49.75,74389.68,0.0,-0.88429,7e-05,11.36007]
[1776651292262,49.75,74395.09,0.0,-0.88393,7e-05,11.38617]
[1776651294279,49.75,74400.67,0.0,-0.88355,7e-05,11.41325]
[1776651301326,49.75,74399.91,0.0,-0.8836,7e-05,11.40975]
[1776651303341,49.75,74389.35,0.0,-0.88431,7e-05,11.35852]
[1776651304348,49.75,74369.17,0.0,-0.88567,7e-05,11.26061]
[1776651308376,49.74,74352.13,0.0,-0.8868,7e-05,11.17817]
[1776651309382,49.74,74351.07,0.0,-0.88687,7e-05,11.17308]
[1776651314431,49.74,74344.21,0.0,-0.88733,7e-05,11.13973]
[1776651316118,49.74,74318.74,0.0,-0.889,7e-05,11.01752]
[1776651320472,49.74,74324.41,0.0,-0.88863,7e-05,11.04475]
[1776651321477,49.74,74324.52,0.0,-0.88863,7e-05,11.04517]
[1776651322484,49.74,74315.8,0.0,-0.8892,7e-05,11.00326]
[1776651323497,49.74,74315.79,0.0,-0.8892,7e-05,11.00307]
[1776651328526,49.74,74319.83,0.0,-0.88894,7e-05,11.02223]
[1776651332554,49.74,74330.53,0.0,-0.88828,7e-05,11.0692]
[1776651334575,49.74,74330.61,0.0,-0.88827,7e-05,11.06975]
[1776651336261,49.74,74341.84,0.0,-0.88753,7e-05,11.12382]
[1776651336589,49.74,74341.84,0.0,-0.88753,7e-05,11.12383]
[1776651341625,49.74,74346.57,0.0,-0.88721,7e-05,11.14666]
[1776651346331,49.74,74359.52,0.0,-0.88636,7e-05,11.20907]
[1776651347667,49.74,74365.67,0.0,-0.88595,7e-05,11.23868]
[1776651348674,49.74,74374.8,0.0,-0.88534,7e-05,11.28267]
[1776651349681,49.74,74381.88,0.0,-0.88487,7e-05,11.31682]
[1776651350691,49.74,74387.29,0.0,-0.88451,7e-05,11.34287]
[1776651351699,49.74,74388.0,0.0,-0.88446,7e-05,11.34629]
[1776651356407,49.74,74391.35,0.0,-0.88424,7e-05,11.36173]
[1776651361766,49.74,74393.65,0.0,-0.88411,7e-05,11.3716]
[1776651363781,49.73,74395.62,0.0,-0.88398,7e-05,11.38061]
[1776651368815,49.73,74398.25,0.0,-0.88382,7e-05,11.39239]
[1776651373865,49.73,74402.1,0.0,-0.88357,7e-05,11.41015]
[1776651374872,49.73,74407.4,0.0,-0.88321,7e-05,11.43596]
[1776651376886,49.73,74413.6,0.0,-0.88279,7e-05,11.46617]
[1776651378909,49.73,74416.76,0.0,-0.88258,7e-05,11.48154]
[1776651379919,49.73,74422.5,0.0,-0.88219,7e-05,11.50944]
[1776651380915,49.73,74420.04,0.0,-0.88235,7e-05,11.49742]
[1776651385950,49.73,74420.74,0.0,-0.88231,7e-05,11.5007]
[1776651390984,49.73,74423.41,0.0,-0.88213,7e-05,11.51352]
[1776651395013,49.73,74415.63,0.0,-0.8827,7e-05,11.47119]
[1776651396022,49.73,74411.09,0.0,-0.88301,7e-05,11.44896]
[1776651398034,49.73,74414.27,0.0,-0.8828,7e-05,11.46413]
[1776651400053,49.73,74419.9,0.0,-0.88241,7e-05,11.49159]
[1776651403069,49.73,74428.11,0.0,-0.88185,7e-05,11.53159]
[1776651404076,49.73,74428.28,0.0,-0.88184,7e-05,11.53238]
[1776651406090,49.73,74434.21,0.0,-0.88144,7e-05,11.56117]
[1776651411126,49.73,74433.32,0.0,-0.8815,7e-05,11.55656]
[1776651415155,49.73,74436.85,0.0,-0.88126,7e-05,11.57341]
[1776651420190,49.72,74437.52,0.0,-0.88123,7e-05,11.57618]
[1776651423211,49.72,74442.75,0.0,-0.88087,7e-05,11.60132]
[1776651428246,49.72,74440.98,0.0,-0.881,7e-05,11.59207]
[1776651431267,49.72,74454.75,0.0,-0.88006,7e-05,11.65887]
[1776651432274,49.72,74454.8,0.0,-0.88006,7e-05,11.65894]
[1776651434287,49.72,74448.54,0.0,-0.8805,7e-05,11.62805]
[1776651439324,49.72,74448.47,0.0,-0.88051,7e-05,11.62701]
[1776651444358,49.71,74448.57,0.0,-0.88052,7e-05,11.62675]
[1776651449394,49.71,74448.32,0.0,-0.88054,7e-05,11.62475]
[1776651454430,49.71,74449.41,0.0,-0.88052,7e-05,11.6249]
[1776651459464,49.71,74446.28,0.0,-0.88075,7e-05,11.6088]
[1776651460471,49.71,74439.11,0.0,-0.88124,7e-05,11.57365]
[1776651462485,49.71,74439.7,0.0,-0.8812,7e-05,11.57625]
[1776651467520,49.7,74439.53,0.0,-0.88123,7e-05,11.57471]
[1776651472555,49.7,74441.93,0.0,-0.88107,7e-05,11.58566]
[1776651475578,49.7,74447.23,0.0,-0.88072,7e-05,11.61102]
[1776651480611,49.7,74450.14,0.0,-0.88053,7e-05,11.62424]
[1776651485648,49.69,74464.06,0.0,-0.87958,7e-05,11.69127]
[1776651487335,49.69,74473.64,0.0,-0.87892,7e-05,11.73802]
[1776651488668,49.69,74477.07,0.0,-0.87869,7e-05,11.75459]
[1776651490680,49.69,74468.88,0.0,-0.87926,7e-05,11.71402]
[1776651491691,49.69,74471.14,0.0,-0.87911,7e-05,11.72479]
[1776651497406,49.69,74474.01,0.0,-0.87893,7e-05,11.73772]
[1776651502772,49.68,74479.27,0.0,-0.87859,7e-05,11.7615]
[1776651507476,49.68,74473.39,0.0,-0.87902,7e-05,11.73129]
[1776651512843,49.67,74474.36,0.0,-0.87902,7e-05,11.7297]
[1776651517546,49.67,74449.61,0.0,-0.88075,7e-05,11.60737]
[1776651517880,49.67,74449.61,0.0,-0.88075,7e-05,11.60715]
[1776651518885,49.67,74451.0,0.0,-0.88066,7e-05,11.61376]
[1776651523920,49.66,74453.47,0.0,-0.8805,7e-05,11.62485]
[1776651528957,49.66,74457.54,0.0,-0.88024,7e-05,11.64369]
[1776651533991,49.66,74454.29,0.0,-0.88047,7e-05,11.62683]
[1776651538019,49.65,74459.49,0.0,-0.88013,7e-05,11.65143]
[1776651543056,49.65,74453.51,0.0,-0.88056,7e-05,11.62115]
[1776651548092,49.65,74456.76,0.0,-0.88034,7e-05,11.63621]
[1776651553126,49.65,74457.4,0.0,-0.88031,7e-05,11.63849]
[1776651558161,49.64,74458.38,0.0,-0.88026,7e-05,11.64248]
[1776651563197,49.64,74459.92,0.0,-0.88016,7e-05,11.64921]
[1776651569237,49.64,74458.11,0.0,-0.8803,7e-05,11.6395]
[1776651574277,49.64,74446.06,0.0,-0.88118,7e-05,11.57546]
[1776651575283,49.64,74438.89,0.0,-0.88167,7e-05,11.54048]
[1776651576294,49.64,74432.02,0.0,-0.88214,7e-05,11.50679]
[1776651577297,49.64,74431.4,0.0,-0.88219,7e-05,11.50362]
[1776651582332,49.63,74430.73,0.0,-0.88224,7e-05,11.49972]
[1776651587368,49.63,74432.95,0.0,-0.8821,7e-05,11.50987]
[1776651592403,49.63,74434.16,0.0,-0.88202,7e-05,11.51548]
[1776651595428,49.63,74406.57,0.0,-0.8839,7e-05,11.38087]
[1776651596435,49.63,74392.6,0.0,-0.88484,7e-05,11.313]
[1776651601469,49.63,74391.32,0.0,-0.88494,7e-05,11.30638]
[1776651602475,49.63,74398.77,0.0,-0.88444,7e-05,11.34237]
[1776651606505,49.63,74401.99,0.0,-0.88422,7e-05,11.35807]
[1776651608518,49.63,74408.61,0.0,-0.88378,7e-05,11.3898]
[1776651610532,49.63,74403.4,0.0,-0.88414,7e-05,11.36408]
[1776651615567,49.62,74399.81,0.0,-0.88439,7e-05,11.34567]
[1776651618588,49.62,74405.2,0.0,-0.88404,7e-05,11.37125]
[1776651623623,49.62,74401.36,0.0,-0.88431,7e-05,11.3518]
[1776651628658,49.62,74399.64,0.0,-0.88444,7e-05,11.34264]
[1776651631679,49.62,74409.09,0.0,-0.88384,7e-05,11.38361]
[1776651636715,49.61,74413.25,0.0,-0.88357,7e-05,11.4034]
[1776651642759,49.61,74418.02,0.0,-0.88325,7e-05,11.42597]
[1776651647791,49.61,74412.6,0.0,-0.88364,7e-05,11.39849]
[1776651652826,49.61,74411.11,0.0,-0.88374,7e-05,11.39112]
[1776651656857,49.61,74417.81,0.0,-0.88329,7e-05,11.42353]
[1776651661893,49.61,74420.84,0.0,-0.88309,7e-05,11.43762]
[1776651666927,49.6,74417.22,0.0,-0.88336,7e-05,11.41858]
[1776651671963,49.6,74418.96,0.0,-0.88324,7e-05,11.42683]
[1776651672974,49.6,74410.5,0.0,-0.88382,7e-05,11.38544]
[1776651673976,49.6,74407.53,0.0,-0.88402,7e-05,11.37082]
[1776651679016,49.6,74407.12,0.0,-0.88406,7e-05,11.36797]
[1776651683053,49.6,74392.21,0.0,-0.88508,7e-05,11.29493]
[1776651685057,49.59,74389.7,0.0,-0.88525,7e-05,11.28262]
[1776651690089,49.59,74385.02,0.0,-0.88557,7e-05,11.25958]
[1776651695124,49.59,74385.34,0.0,-0.88559,7e-05,11.25653]
[1776651700160,49.59,74383.73,0.0,-0.8857,7e-05,11.24845]
[1776651705195,49.59,74381.25,0.0,-0.88587,7e-05,11.23619]
[1776651710231,49.59,74385.25,0.0,-0.8856,7e-05,11.25537]
[1776651715265,49.59,74387.38,0.0,-0.88546,7e-05,11.26543]
[1776651720299,49.59,74387.82,0.0,-0.88544,7e-05,11.26722]
[1776651723323,49.59,74397.26,0.0,-0.88481,7e-05,11.31264]
[1776651724327,49.59,74407.3,0.0,-0.88414,7e-05,11.36119]
[1776651729364,49.58,74406.11,0.0,-0.88423,7e-05,11.35452]
[1776651736412,49.58,74405.48,0.0,-0.88429,7e-05,11.35046]
[1776651740440,49.58,74399.94,0.0,-0.88467,7e-05,11.32294]
[1776651745480,49.58,74400.15,0.0,-0.88466,7e-05,11.32322]
[1776651748497,49.58,74405.42,0.0,-0.88432,7e-05,11.34835]
[1776651750511,49.58,74389.87,0.0,-0.88537,7e-05,11.27244]
[1776651751524,49.58,74379.37,0.0,-0.88611,7e-05,11.2172]
[1776651752527,49.58,74374.14,0.0,-0.88646,7e-05,11.19188]
[1776651758566,49.57,74371.69,0.0,-0.88663,7e-05,11.17917]
[1776651763601,49.57,74369.3,0.0,-0.88681,7e-05,11.16652]
[1776651768636,49.57,74371.63,0.0,-0.88667,7e-05,11.17669]
[1776651773672,49.56,74374.2,0.0,-0.88652,7e-05,11.18774]
[1776651778706,49.56,74377.56,0.0,-0.88631,7e-05,11.20302]
[1776651780720,49.56,74381.83,0.0,-0.88603,7e-05,11.22286]
[1776651785755,49.55,74382.63,0.0,-0.886,7e-05,11.22525]
[1776651786761,49.55,74388.08,0.0,-0.88564,7e-05,11.25133]
[1776651791797,49.55,74391.19,0.0,-0.88544,7e-05,11.26577]
[1776651796832,49.55,74389.91,0.0,-0.88554,7e-05,11.25903]
[1776651801867,49.55,74391.02,0.0,-0.88547,7e-05,11.26364]
[1776651805896,49.54,74398.43,0.0,-0.88498,7e-05,11.29895]
[1776651811954,49.54,74399.02,0.0,-0.88499,7e-05,11.29649]
[1776651812953,49.54,74418.04,0.0,-0.88372,7e-05,11.38845]
[1776651817987,49.54,74415.17,0.0,-0.88393,7e-05,11.3731]
[1776651819683,49.53,74420.22,0.0,-0.88359,7e-05,11.39741]
[1776651825036,49.53,74420.7,0.0,-0.88358,7e-05,11.39841]
[1776651830072,49.53,74421.76,0.0,-0.88352,7e-05,11.40234]
[1776651835106,49.52,74423.09,0.0,-0.88345,7e-05,11.40764]
[1776651838127,49.52,74428.97,0.0,-0.88306,7e-05,11.43537]
[1776651843162,49.52,74431.28,0.0,-0.88291,7e-05,11.44609]
[1776651848197,49.52,74431.54,0.0,-0.88292,7e-05,11.446]
[1776651855248,49.51,74431.6,0.0,-0.88294,7e-05,11.44412]
[1776651858267,49.51,74439.64,0.0,-0.8824,7e-05,11.48299]
[1776651859968,49.51,74441.33,0.0,-0.88229,7e-05,11.49077]
[1776651866323,49.5,74441.33,0.0,-0.88233,7e-05,11.48841]
[1776651871359,49.5,74449.83,0.0,-0.8818,7e-05,11.52436]
[1776651876394,49.49,74449.17,0.0,-0.88187,7e-05,11.51936]
[1776651881432,49.48,74441.37,0.0,-0.88243,7e-05,11.47938]
[1776651886479,49.48,74444.85,0.0,-0.88221,7e-05,11.49546]
[1776651887475,49.48,74455.51,0.0,-0.88147,7e-05,11.54757]
[1776651889490,49.48,74461.24,0.0,-0.88108,7e-05,11.57552]
[1776651894524,49.48,74453.59,0.0,-0.88161,7e-05,11.53779]
[1776651899562,49.48,74456.37,0.0,-0.88142,7e-05,11.55138]
[1776651904594,49.48,74457.48,0.0,-0.88134,7e-05,11.5568]
[1776651910635,49.48,74459.53,0.0,-0.8812,7e-05,11.56681]
[1776651914664,49.48,74455.46,0.0,-0.88148,7e-05,11.54696]
[1776651919714,49.48,74456.47,0.0,-0.88141,7e-05,11.55208]
[1776651920710,49.48,74448.69,0.0,-0.88195,7e-05,11.5139]
[1776651925742,49.48,74446.36,0.0,-0.88211,7e-05,11.50198]
[1776651931784,49.48,74449.11,0.0,-0.88197,7e-05,11.51063]
[1776651936819,49.47,74446.6,0.0,-0.88216,7e-05,11.49689]
[1776651944875,49.47,74445.36,0.0,-0.88228,7e-05,11.48851]
[1776651949910,49.46,74444.03,0.0,-0.88239,7e-05,11.4806]
[1776651955952,49.46,74442.93,0.0,-0.88249,7e-05,11.47352]
[1776651960990,49.45,74442.47,0.0,-0.88255,7e-05,11.4698]
[1776651966025,49.45,74438.53,0.0,-0.88284,7e-05,11.44915]
[1776651972066,49.44,74438.32,0.0,-0.88287,7e-05,11.44645]
[1776651980813,49.44,74439.2,0.0,-0.88285,7e-05,11.4482]
[1776651983144,49.44,74425.68,0.0,-0.88378,7e-05,11.38173]
[1776651988179,49.43,74423.97,0.0,-0.88391,7e-05,11.37251]
[1776651989187,49.43,74416.32,0.0,-0.88443,7e-05,11.33509]
[1776651994222,49.43,74414.49,0.0,-0.8846,7e-05,11.32122]
[1776651995229,49.43,74427.42,0.0,-0.88372,7e-05,11.38412]
[1776651996236,49.43,74428.66,0.0,-0.88364,7e-05,11.38997]
[1776652001276,49.43,74429.06,0.0,-0.88363,7e-05,11.39101]
[1776652006309,49.42,74429.73,0.0,-0.8836,7e-05,11.39312]
[1776652009332,49.42,74422.45,0.0,-0.8841,7e-05,11.35695]
[1776652011024,49.42,74416.95,0.0,-0.88448,7e-05,11.32979]
[1776652016379,49.42,74414.46,0.0,-0.88466,7e-05,11.31686]
[1776652022423,49.42,74414.71,0.0,-0.88466,7e-05,11.31703]
[1776652027459,49.41,74413.9,0.0,-0.88473,7e-05,11.31217]
[1776652031169,49.41,74424.24,0.0,-0.88404,7e-05,11.36178]
[1776652033501,49.41,74426.3,0.0,-0.8839,7e-05,11.3713]
[1776652038536,49.4,74430.48,0.0,-0.88364,7e-05,11.39036]
[1776652039547,49.4,74417.34,0.0,-0.88454,7e-05,11.32584]
[1776652044579,49.4,74416.41,0.0,-0.88461,7e-05,11.32036]
[1776652046617,49.4,74421.93,0.0,-0.88424,7e-05,11.34707]
[1776652047599,49.4,74436.36,0.0,-0.88326,7e-05,11.41726]
[1776652048606,49.4,74434.91,0.0,-0.88337,7e-05,11.40973]
[1776652051628,49.4,74440.37,0.0,-0.88303,7e-05,11.43228]
[1776652055655,49.4,74445.49,0.0,-0.88268,7e-05,11.45731]
[1776652060690,49.4,74445.63,0.0,-0.88267,7e-05,11.45819]
[1776652065726,49.4,74444.49,0.0,-0.88274,7e-05,11.45282]
[1776652071770,49.4,74444.12,0.0,-0.88277,7e-05,11.45125]
[1776652074791,49.4,74456.47,0.0,-0.88192,7e-05,11.5117]
[1776652079824,49.4,74460.25,0.0,-0.88166,7e-05,11.52996]
[1776652084859,49.4,74462.18,0.0,-0.88153,7e-05,11.53905]
[1776652088887,49.4,74452.45,0.0,-0.88221,7e-05,11.49119]
[1776652089895,49.4,74446.17,0.0,-0.88264,7e-05,11.4605]
[1776652094929,49.4,74447.62,0.0,-0.88254,7e-05,11.46757]
[1776652099965,49.4,74449.1,0.0,-0.88245,7e-05,11.47399]
[1776652105002,49.39,74452.06,0.0,-0.88226,7e-05,11.48762]
[1776652107018,49.39,74458.06,0.0,-0.88185,7e-05,11.5166]
[1776652109030,49.39,74463.96,0.0,-0.88145,7e-05,11.54526]
[1776652114066,49.39,74464.85,0.0,-0.88143,7e-05,11.54506]
[1776652117086,49.39,74472.93,0.0,-0.88087,7e-05,11.58429]
[1776652122121,49.39,74474.91,0.0,-0.88074,7e-05,11.5935]
[1776652128163,49.39,74476.62,0.0,-0.88064,7e-05,11.60083]
[1776652133198,49.38,74477.23,0.0,-0.88062,7e-05,11.60232]
[1776652138233,49.38,74481.1,0.0,-0.88037,7e-05,11.61983]
[1776652143271,49.37,74481.21,0.0,-0.88039,7e-05,11.61884]
[1776652148309,49.37,74477.68,0.0,-0.88066,7e-05,11.60003]
[1776652154348,49.36,74478.71,0.0,-0.88061,7e-05,11.60337]
[1776652159384,49.36,74480.89,0.0,-0.88048,7e-05,11.61261]
[1776652164420,49.35,74476.67,0.0,-0.88079,7e-05,11.59039]
[1776652170462,49.35,74477.6,0.0,-0.88075,7e-05,11.5932]
[1776652173488,49.35,74470.11,0.0,-0.88132,7e-05,11.55119]
[1776652175495,49.34,74461.14,0.0,-0.88195,7e-05,11.50675]
[1776652177509,49.34,74459.55,0.0,-0.88206,7e-05,11.49862]
[1776652182546,49.34,74460.36,0.0,-0.88202,7e-05,11.50181]
[1776652187582,49.34,74461.21,0.0,-0.88197,7e-05,11.50521]
[1776652193622,49.34,74461.43,0.0,-0.88197,7e-05,11.5054]
[1776652198656,49.33,74462.03,0.0,-0.88194,7e-05,11.50765]
[1776652202361,49.33,74476.48,0.0,-0.88095,7e-05,11.57809]
[1776652203692,49.33,74479.96,0.0,-0.8807,7e-05,11.59519]
[1776652207719,49.33,74486.88,0.0,-0.88023,7e-05,11.62904]
[1776652209734,49.33,74492.64,0.0,-0.87983,7e-05,11.65717]
[1776652212765,49.33,74497.72,0.0,-0.87948,7e-05,11.68171]
[1776652217792,49.33,74495.6,0.0,-0.87964,7e-05,11.67037]
[1776652222826,49.32,74493.33,0.0,-0.87982,7e-05,11.65809]
[1776652227860,49.32,74488.36,0.0,-0.88017,7e-05,11.63282]
[1776652232894,49.32,74486.1,0.0,-0.88039,7e-05,11.61608]
[1776652237930,49.31,74486.55,0.0,-0.88038,7e-05,11.61647]
[1776652241958,49.31,74478.93,0.0,-0.88093,7e-05,11.57759]
[1776652243972,49.31,74473.0,0.0,-0.88135,7e-05,11.54789]
[1776652249007,49.3,74473.87,0.0,-0.88131,7e-05,11.55076]
[1776652254044,49.3,74475.31,0.0,-0.88123,7e-05,11.55639]
[1776652260085,49.29,74476.2,0.0,-0.8812,7e-05,11.55901]
[1776652265119,49.29,74463.96,0.0,-0.88206,7e-05,11.49756]
[1776652270153,49.29,74462.21,0.0,-0.8822,7e-05,11.48784]
[1776652272168,49.28,74456.07,0.0,-0.88263,7e-05,11.457]
[1776652277204,49.28,74457.14,0.0,-0.88258,7e-05,11.46053]
[1776652280224,49.28,74452.28,0.0,-0.88293,7e-05,11.43573]
[1776652285259,49.27,74451.2,0.0,-0.88303,7e-05,11.42899]
[1776652290294,49.27,74452.9,0.0,-0.88293,7e-05,11.4359]
[1776652295329,49.26,74456.77,0.0,-0.88272,7e-05,11.44908]
[1776652300365,49.26,74458.1,0.0,-0.88265,7e-05,11.4542]
[1776652305399,49.26,74458.13,0.0,-0.88267,7e-05,11.45311]
[1776652310434,49.25,74459.46,0.0,-0.88259,7e-05,11.45849]
[1776652315471,49.25,74460.09,0.0,-0.88257,7e-05,11.46045]
[1776652317486,49.25,74466.68,0.0,-0.88212,7e-05,11.49229]
[1776652322520,49.24,74465.91,0.0,-0.88219,7e-05,11.48718]
[1776652325541,49.24,74471.08,0.0,-0.88185,7e-05,11.51174]
[1776652330576,49.24,74468.63,0.0,-0.88204,7e-05,11.49831]
[1776652333311,49.23,74454.96,0.0,-0.88299,7e-05,11.4305]
[1776652335611,49.23,74453.61,0.0,-0.88308,7e-05,11.42354]
[1776652340647,49.23,74454.09,0.0,-0.88306,7e-05,11.42509]
[1776652345683,49.23,74464.55,0.0,-0.88236,7e-05,11.47557]
[1776652346688,49.23,74465.09,0.0,-0.88232,7e-05,11.47799]
[1776652351726,49.22,74466.05,0.0,-0.88231,7e-05,11.47714]
[1776652358775,49.22,74466.42,0.0,-0.88231,7e-05,11.47733]
[1776652363812,49.22,74464.68,0.0,-0.88244,7e-05,11.46766]
[1776652364817,49.22,74458.43,0.0,-0.88288,7e-05,11.43677]
[1776652365824,49.22,74455.78,0.0,-0.88306,7e-05,11.4236]
[1776652370859,49.21,74453.97,0.0,-0.8832,7e-05,11.41399]
[1776652377908,49.21,74454.95,0.0,-0.88315,7e-05,11.41765]
[1776652382949,49.21,74451.42,0.0,-0.8834,7e-05,11.39974]
[1776652383962,49.21,74434.94,0.0,-0.88452,7e-05,11.31889]
[1776652385970,49.21,74434.92,0.0,-0.88453,7e-05,11.3187]
[1776652391005,49.21,74434.03,0.0,-0.88459,7e-05,11.31404]
[1776652397047,49.21,74433.2,0.0,-0.88465,7e-05,11.30957]
[1776652403111,49.2,74430.61,0.0,-0.88483,7e-05,11.29664]
[1776652404121,49.2,74421.75,0.0,-0.88544,7e-05,11.25331]
[1776652405108,49.2,74421.93,0.0,-0.88542,7e-05,11.25418]
[1776652410144,49.2,74423.05,0.0,-0.88535,7e-05,11.25965]
[1776652415179,49.2,74419.51,0.0,-0.88562,7e-05,11.23804]
[1776652421220,49.21,74418.72,0.0,-0.88567,7e-05,11.23443]
[1776652425248,49.21,74426.13,0.0,-0.88517,7e-05,11.27069]
[1776652426257,49.21,74433.2,0.0,-0.88469,7e-05,11.30519]
[1776652429278,49.2,74442.28,0.0,-0.88408,7e-05,11.34949]
[1776652430283,49.2,74451.34,0.0,-0.88346,7e-05,11.39366]
[1776652436325,49.2,74454.3,0.0,-0.88327,7e-05,11.40722]
[1776652437332,49.2,74459.34,0.0,-0.88292,7e-05,11.43195]
[1776652438339,49.2,74461.44,0.0,-0.88278,7e-05,11.44204]
[1776652443374,49.2,74460.71,0.0,-0.88285,7e-05,11.43713]
[1776652447412,49.2,74450.4,0.0,-0.88357,7e-05,11.38595]
[1776652448412,49.19,74450.73,0.0,-0.88355,7e-05,11.38728]
[1776652453446,49.19,74449.48,0.0,-0.88364,7e-05,11.3807]
[1776652455461,49.19,74449.64,0.0,-0.88364,7e-05,11.38118]
[1776652460495,49.19,74448.37,0.0,-0.88373,7e-05,11.37417]
[1776652465530,49.19,74449.33,0.0,-0.88368,7e-05,11.37803]
[1776652470565,49.18,74448.16,0.0,-0.88377,7e-05,11.3714]
[1776652475601,49.18,74460.71,0.0,-0.88297,7e-05,11.42733]
[1776652476608,49.18,74466.21,0.0,-0.88259,7e-05,11.45403]
[1776652478622,49.18,74452.89,0.0,-0.88351,7e-05,11.38834]
[1776652484667,49.18,74450.35,0.0,-0.8837,7e-05,11.375]
[1776652489701,49.17,74452.12,0.0,-0.88359,7e-05,11.38275]
[1776652494748,49.17,74454.07,0.0,-0.88347,7e-05,11.39137]
[1776652495751,49.17,74501.88,0.0,-0.88017,7e-05,11.6263]
[1776652499783,49.17,74496.81,0.0,-0.88053,7e-05,11.60096]
[1776652504821,49.17,74492.95,0.0,-0.8808,7e-05,11.58141]
[1776652505828,49.17,74485.29,0.0,-0.88134,7e-05,11.54367]
[1776652507840,49.17,74483.04,0.0,-0.8815,7e-05,11.53214]
[1776652511871,49.16,74491.83,0.0,-0.8809,7e-05,11.57452]
[1776652516906,49.16,74491.16,0.0,-0.88096,7e-05,11.57029]
[1776652521943,49.16,74492.36,0.0,-0.8809,7e-05,11.57481]
[1776652524648,49.15,74482.2,0.0,-0.88161,7e-05,11.5241]
[1776652529996,49.15,74481.7,0.0,-0.88166,7e-05,11.52083]
[1776652535031,49.15,74481.3,0.0,-0.88174,7e-05,11.51329]
[1776652539063,49.15,74476.8,0.0,-0.88207,7e-05,11.49012]
[1776652544790,49.14,74478.7,0.0,-0.88196,7e-05,11.49786]
[1776652550145,49.14,74477.92,0.0,-0.88204,7e-05,11.49226]
[1776652554859,49.13,74483.74,0.0,-0.88165,7e-05,11.5197]
[1776652560211,49.13,74484.81,0.0,-0.8816,7e-05,11.52339]
[1776652563239,49.13,74493.08,0.0,-0.88104,7e-05,11.5635]
[1776652564244,49.12,74502.95,0.0,-0.88036,7e-05,11.61165]
[1776652566259,49.12,74508.59,0.0,-0.87997,7e-05,11.63935]
[1776652570286,49.12,74518.45,0.0,-0.87928,7e-05,11.68763]
[1776652575322,49.12,74521.19,0.0,-0.8791,7e-05,11.70036]
[1776652580356,49.12,74528.35,0.0,-0.87861,7e-05,11.73492]
[1776652585391,49.11,74527.26,0.0,-0.8787,7e-05,11.7286]
[1776652590427,49.11,74524.96,0.0,-0.87887,7e-05,11.71641]
[1776652595461,49.11,74519.24,0.0,-0.87933,7e-05,11.6826]
[1776652598483,49.11,74525.69,0.0,-0.87889,7e-05,11.71347]
[1776652604524,49.1,74528.11,0.0,-0.87874,7e-05,11.72385]
[1776652609558,49.1,74525.53,0.0,-0.87894,7e-05,11.71029]
[1776652614593,49.1,74525.99,0.0,-0.87892,7e-05,11.71183]
[1776652619629,49.09,74521.21,0.0,-0.87926,7e-05,11.68755]
[1776652624664,49.09,74519.92,0.0,-0.87937,7e-05,11.6798]
[1776652627685,49.09,74525.5,0.0,-0.87899,7e-05,11.70684]
[1776652634734,49.09,74521.76,0.0,-0.87926,7e-05,11.68751]
[1776652639769,49.08,74521.29,0.0,-0.87931,7e-05,11.68461]
[1776652644804,49.08,74521.26,0.0,-0.87932,7e-05,11.68394]
[1776652649839,49.08,74524.67,0.0,-0.87908,7e-05,11.70028]
[1776652654874,49.08,74525.2,0.0,-0.87909,7e-05,11.69789]
[1776652659910,49.08,74520.54,0.0,-0.87943,7e-05,11.67425]
[1776652664946,49.08,74520.76,0.0,-0.87942,7e-05,11.67488]
[1776652667980,49.08,74508.38,0.0,-0.8803,7e-05,11.61317]
[1776652668984,49.07,74504.78,0.0,-0.88055,7e-05,11.59516]
[1776652674024,49.07,74506.77,0.0,-0.88043,7e-05,11.60403]
[1776652679056,49.07,74509.15,0.0,-0.88027,7e-05,11.6148]
[1776652684092,49.07,74496.53,0.0,-0.88117,7e-05,11.5514]
[1776652685100,49.07,74490.85,0.0,-0.88157,7e-05,11.52325]
[1776652686115,49.07,74491.04,0.0,-0.88155,7e-05,11.52409]
[1776652691139,49.06,74490.65,0.0,-0.88159,7e-05,11.52175]
[1776652696175,49.06,74493.65,0.0,-0.88139,7e-05,11.53615]
[1776652701209,49.06,74495.03,0.0,-0.8813,7e-05,11.54252]
[1776652702216,49.06,74500.94,0.0,-0.88089,7e-05,11.5715]
[1776652703225,49.06,74500.47,0.0,-0.88092,7e-05,11.56895]
[1776652708259,49.06,74503.41,0.0,-0.88074,7e-05,11.58229]
[1776652709266,49.06,74497.0,0.0,-0.88119,7e-05,11.55038]
[1776652710274,49.06,74497.49,0.0,-0.88115,7e-05,11.55259]
[1776652715993,49.05,74505.43,0.0,-0.88066,7e-05,11.58597]
[1776652721353,49.05,74504.93,0.0,-0.88072,7e-05,11.58186]
[1776652726388,49.04,74501.62,0.0,-0.88099,7e-05,11.5625]
[1776652731422,49.03,74501.61,0.0,-0.88103,7e-05,11.55995]
[1776652736462,49.02,74499.91,0.0,-0.88119,7e-05,11.54906]
[1776652746527,49.01,74498.6,0.0,-0.88134,7e-05,11.53794]
[1776652750555,49.0,74503.34,0.0,-0.88104,7e-05,11.55942]
[1776652755590,49.0,74505.53,0.0,-0.88093,7e-05,11.56757]
[1776652760625,48.99,74504.88,0.0,-0.88101,7e-05,11.56166]
[1776652765660,48.98,74503.62,0.0,-0.88114,7e-05,11.55273]
[1776652769689,48.97,74490.93,0.0,-0.88205,7e-05,11.48795]
[1776652774725,48.97,74487.3,0.0,-0.88237,7e-05,11.46346]
[1776652779761,48.96,74480.93,0.0,-0.88285,7e-05,11.42999]
[1776652784795,48.95,74485.8,0.0,-0.88254,7e-05,11.45196]
[1776652789831,48.95,74488.11,0.0,-0.88241,7e-05,11.46131]
[1776652794869,48.94,74490.54,0.0,-0.88227,7e-05,11.47125]
[1776652795875,48.94,74527.92,0.0,-0.87966,7e-05,11.65596]
[1776652800913,48.94,74525.63,0.0,-0.87985,7e-05,11.64259]
[1776652805946,48.93,74512.99,0.0,-0.88076,7e-05,11.57834]
[1776652806953,48.93,74505.04,0.0,-0.88132,7e-05,11.53867]
[1776652811987,48.93,74503.1,0.0,-0.88148,7e-05,11.52732]
[1776652818029,48.92,74507.59,0.0,-0.8812,7e-05,11.54735]
[1776652823065,48.91,74506.68,0.0,-0.88128,7e-05,11.54153]
[1776652825079,48.91,74501.49,0.0,-0.88166,7e-05,11.5151]
[1776652830114,48.91,74501.62,0.0,-0.88168,7e-05,11.51384]
[1776652833137,48.9,74508.48,0.0,-0.88125,7e-05,11.54248]
[1776652835149,48.9,74515.22,0.0,-0.88078,7e-05,11.57556]
[1776652840184,48.9,74515.89,0.0,-0.88076,7e-05,11.57734]
[1776652845220,48.89,74514.46,0.0,-0.88088,7e-05,11.56838]
[1776652850254,48.89,74516.45,0.0,-0.88077,7e-05,11.57652]
[1776652855289,48.88,74516.43,0.0,-0.8808,7e-05,11.57452]
[1776652860327,48.88,74514.81,0.0,-0.88094,7e-05,11.56465]
[1776652865359,48.87,74514.33,0.0,-0.881,7e-05,11.56048]
[1776652870395,48.87,74515.34,0.0,-0.88095,7e-05,11.56372]
[1776652873416,48.86,74521.93,0.0,-0.88051,7e-05,11.59535]
[1776652874432,48.86,74522.21,0.0,-0.88049,7e-05,11.59635]
[1776652875438,48.86,74512.43,0.0,-0.88118,7e-05,11.54746]
[1776652877120,48.86,74497.85,0.0,-0.88221,7e-05,11.47463]
[1776652882487,48.85,74497.17,0.0,-0.88228,7e-05,11.46962]
[1776652884501,48.85,74491.96,0.0,-0.88265,7e-05,11.44313]
[1776652885507,48.85,74490.3,0.0,-0.88277,7e-05,11.4346]
[1776652891550,48.85,74495.08,0.0,-0.88251,7e-05,11.45154]
[1776652897262,48.84,74497.22,0.0,-0.88239,7e-05,11.46047]
[1776652902627,48.83,74495.81,0.0,-0.88251,7e-05,11.45152]
[1776652907665,48.83,74496.38,0.0,-0.8825,7e-05,11.45276]
[1776652912701,48.83,74489.51,0.0,-0.883,7e-05,11.41732]
[1776652917736,48.82,74489.25,0.0,-0.88303,7e-05,11.41487]
[1776652922770,48.82,74483.76,0.0,-0.88343,7e-05,11.38666]
[1776652927806,48.82,74483.86,0.0,-0.88343,7e-05,11.38617]
[1776652928818,48.82,74477.95,0.0,-0.88384,7e-05,11.35683]
[1776652931834,48.81,74472.08,0.0,-0.88425,7e-05,11.32749]
[1776652937877,48.81,74467.79,0.0,-0.88456,7e-05,11.30579]
[1776652942913,48.81,74468.6,0.0,-0.88451,7e-05,11.30936]
[1776652947947,48.81,74470.83,0.0,-0.88436,7e-05,11.31994]
[1776652953020,48.81,74469.45,0.0,-0.8845,7e-05,11.30839]
[1776652953989,48.81,74460.99,0.0,-0.88508,7e-05,11.26671]
[1776652954997,48.81,74455.18,0.0,-0.88547,7e-05,11.23816]
[1776652960134,48.81,74455.21,0.0,-0.88547,7e-05,11.23852]
[1776652961053,48.81,74470.44,0.0,-0.88442,7e-05,11.31359]
[1776652962051,48.81,74475.58,0.0,-0.88407,7e-05,11.33888]
[1776652964072,48.81,74477.86,0.0,-0.88392,7e-05,11.34985]
[1776652969097,48.81,74480.42,0.0,-0.88375,7e-05,11.36192]
[1776652974134,48.81,74480.03,0.0,-0.88378,7e-05,11.35951]
[1776652979168,48.8,74482.67,0.0,-0.88361,7e-05,11.37204]
[1776652983196,48.8,74476.0,0.0,-0.88407,7e-05,11.33879]
[1776652988231,48.8,74476.77,0.0,-0.88402,7e-05,11.34234]
[1776652992259,48.8,74492.15,0.0,-0.88297,7e-05,11.418]
[1776652994273,48.8,74497.61,0.0,-0.88259,7e-05,11.44466]
[1776652999308,48.8,74497.27,0.0,-0.88263,7e-05,11.442]
[1776653000315,48.8,74491.96,0.0,-0.883,7e-05,11.41554]
[1776653004342,48.8,74486.76,0.0,-0.88337,7e-05,11.38917]
[1776653007367,48.79,74475.81,0.0,-0.88413,7e-05,11.33461]
[1776653008371,48.79,74474.57,0.0,-0.88422,7e-05,11.32838]
[1776653013407,48.79,74467.4,0.0,-0.88476,7e-05,11.28814]
[1776653015422,48.79,74465.83,0.0,-0.88487,7e-05,11.28033]
[1776653020455,48.79,74466.98,0.0,-0.88479,7e-05,11.28583]
[1776653023478,48.79,74472.15,0.0,-0.88444,7e-05,11.31121]
[1776653025491,48.79,74463.11,0.0,-0.88506,7e-05,11.26655]
[1776653026497,48.79,74462.54,0.0,-0.8851,7e-05,11.26374]
[1776653031534,48.79,74462.14,0.0,-0.88512,7e-05,11.26184]
[1776653036569,48.79,74461.65,0.0,-0.88516,7e-05,11.25954]
[1776653042609,48.79,74462.7,0.0,-0.88508,7e-05,11.26494]
[1776653048322,48.79,74467.49,0.0,-0.88475,7e-05,11.28874]
[1776653053688,48.79,74470.34,0.0,-0.88455,7e-05,11.30295]
[1776653054694,48.79,74476.02,0.0,-0.88416,7e-05,11.33099]
[1776653055702,48.79,74482.92,0.0,-0.88368,7e-05,11.36504]
[1776653056712,48.79,74477.44,0.0,-0.88406,7e-05,11.33793]
[1776653058400,48.79,74476.57,0.0,-0.88412,7e-05,11.33359]
[1776653068471,48.79,74483.33,0.0,-0.88366,7e-05,11.36667]
[1776653069800,48.79,74489.19,0.0,-0.88326,7e-05,11.39557]
[1776653070808,48.79,74489.02,0.0,-0.88327,7e-05,11.39462]
[1776653072825,48.79,74494.03,0.0,-0.88297,7e-05,11.41477]
[1776653076848,48.79,74487.4,0.0,-0.88343,7e-05,11.38141]
[1776653081885,48.79,74486.62,0.0,-0.8835,7e-05,11.37698]
[1776653086918,48.79,74485.2,0.0,-0.8836,7e-05,11.36943]
[1776653092972,48.78,74485.49,0.0,-0.88359,7e-05,11.37022]
[1776653093968,48.78,74522.99,0.0,-0.88098,7e-05,11.55606]
[1776653094975,48.78,74533.17,0.0,-0.88026,7e-05,11.60646]
[1776653095982,48.78,74535.35,0.0,-0.88011,7e-05,11.61716]
[1776653102024,48.78,74539.01,0.0,-0.87988,7e-05,11.63389]
[1776653106052,48.78,74532.61,0.0,-0.88034,7e-05,11.60141]
[1776653108067,48.78,74524.78,0.0,-0.88089,7e-05,11.56228]
[1776653110083,48.78,74518.16,0.0,-0.88136,7e-05,11.52903]
[1776653111088,48.78,74515.67,0.0,-0.88154,7e-05,11.51653]
[1776653118153,48.77,74519.94,0.0,-0.88126,7e-05,11.53655]
[1776653123172,48.77,74516.75,0.0,-0.88149,7e-05,11.52002]
[1776653128207,48.77,74514.95,0.0,-0.88162,7e-05,11.51048]
[1776653133242,48.77,74515.42,0.0,-0.88164,7e-05,11.50787]
[1776653138278,48.76,74515.54,0.0,-0.88164,7e-05,11.50796]
[1776653142306,48.76,74505.27,0.0,-0.88236,7e-05,11.45671]
[1776653147343,48.76,74505.74,0.0,-0.88233,7e-05,11.45893]
[1776653152375,48.76,74504.17,0.0,-0.88244,7e-05,11.45097]
[1776653157410,48.76,74503.52,0.0,-0.88248,7e-05,11.44761]
[1776653160431,48.76,74497.66,0.0,-0.88289,7e-05,11.41856]
[1776653166473,48.76,74494.91,0.0,-0.88308,7e-05,11.40514]
[1776653171508,48.76,74494.62,0.0,-0.8831,7e-05,11.4039]
[1776653176546,48.76,74491.53,0.0,-0.88331,7e-05,11.38886]
[1776653181580,48.77,74493.17,0.0,-0.88319,7e-05,11.39729]
[1776653186615,48.77,74489.13,0.0,-0.88347,7e-05,11.37759]
[1776653193665,48.77,74486.75,0.0,-0.88366,7e-05,11.36183]
[1776653198701,48.77,74486.06,0.0,-0.88372,7e-05,11.35768]
[1776653203736,48.76,74481.7,0.0,-0.88403,7e-05,11.33536]
[1776653209460,48.76,74479.19,0.0,-0.88422,7e-05,11.322]
[1776653215819,48.76,74478.16,0.0,-0.88431,7e-05,11.31594]
[1776653219530,48.76,74465.7,0.0,-0.88517,7e-05,11.25386]
[1776653220859,48.76,74465.89,0.0,-0.88516,7e-05,11.25472]
[1776653225898,48.75,74465.28,0.0,-0.8852,7e-05,11.2514]
[1776653230933,48.75,74467.76,0.0,-0.88504,7e-05,11.2634]
[1776653235968,48.75,74471.75,0.0,-0.88477,7e-05,11.28287]
[1776653242014,48.75,74471.21,0.0,-0.88481,7e-05,11.27995]
[1776653248053,48.75,74470.16,0.0,-0.88488,7e-05,11.27459]
[1776653255103,48.75,74472.38,0.0,-0.88477,7e-05,11.28101]
[1776653258124,48.75,74479.73,0.0,-0.88427,7e-05,11.31719]
[1776653263160,48.75,74476.25,0.0,-0.88451,7e-05,11.29975]
[1776653268193,48.75,74474.24,0.0,-0.88465,7e-05,11.28966]
[1776653270214,48.75,74467.75,0.0,-0.8851,7e-05,11.25763]
[1776653275243,48.75,74456.47,0.0,-0.88587,7e-05,11.20207]
[1776653280280,48.75,74453.81,0.0,-0.88605,7e-05,11.18897]
[1776653285318,48.75,74454.17,0.0,-0.88602,7e-05,11.19069]
[1776653288335,48.75,74464.61,0.0,-0.88531,7e-05,11.24213]
[1776653293369,48.75,74467.12,0.0,-0.88514,7e-05,11.25458]
[1776653298409,48.75,74472.72,0.0,-0.88475,7e-05,11.28226]
[1776653303441,48.75,74475.33,0.0,-0.88458,7e-05,11.29497]
[1776653308477,48.75,74474.96,0.0,-0.8846,7e-05,11.29296]
[1776653310490,48.75,74487.82,0.0,-0.88372,7e-05,11.35631]
[1776653313511,48.75,74493.13,0.0,-0.8834,7e-05,11.37778]
[1776653318546,48.75,74493.31,0.0,-0.88339,7e-05,11.37796]
[1776653324588,48.74,74493.81,0.0,-0.88337,7e-05,11.37961]
[1776653330632,48.74,74494.73,0.0,-0.88332,7e-05,11.38332]
[1776653337680,48.74,74493.97,0.0,-0.88338,7e-05,11.3786]
[1776653342716,48.74,74494.47,0.0,-0.88336,7e-05,11.38041]
[1776653347750,48.73,74496.25,0.0,-0.88325,7e-05,11.38842]
[1776653353796,48.73,74493.5,0.0,-0.88345,7e-05,11.37376]
[1776653358827,48.73,74495.32,0.0,-0.88334,7e-05,11.38187]
[1776653363862,48.73,74494.18,0.0,-0.88343,7e-05,11.37534]
[1776653366884,48.72,74488.34,0.0,-0.88384,7e-05,11.34594]
[1776653368899,48.72,74487.0,0.0,-0.88394,7e-05,11.33907]
[1776653370596,48.72,74509.82,0.0,-0.88236,7e-05,11.45193]
[1776653371922,48.72,74523.37,0.0,-0.88145,7e-05,11.51463]
[1776653373937,48.72,74521.79,0.0,-0.88156,7e-05,11.50675]
[1776653376956,48.72,74512.86,0.0,-0.8822,7e-05,11.46183]
[1776653377964,48.72,74511.01,0.0,-0.88233,7e-05,11.45237]
[1776653383005,48.72,74511.83,0.0,-0.88229,7e-05,11.45547]
[1776653387033,48.71,74506.04,0.0,-0.8827,7e-05,11.42581]
[1776653390735,48.71,74500.63,0.0,-0.88309,7e-05,11.39824]
[1776653396096,48.71,74505.64,0.0,-0.88276,7e-05,11.4216]
[1776653401131,48.7,74505.05,0.0,-0.88282,7e-05,11.41728]
[1776653406178,48.7,74499.02,0.0,-0.88326,7e-05,11.38621]
[1776653407218,48.7,74483.21,0.0,-0.88436,7e-05,11.30726]
[1776653413228,48.7,74485.45,0.0,-0.88422,7e-05,11.31753]
[1776653418266,48.69,74487.14,0.0,-0.88412,7e-05,11.32514]
[1776653423298,48.69,74490.26,0.0,-0.88391,7e-05,11.33986]
[1776653428333,48.69,74490.03,0.0,-0.88394,7e-05,11.33809]
[1776653430347,48.69,74474.11,0.0,-0.88504,7e-05,11.25919]
[1776653431354,48.69,74472.96,0.0,-0.88515,7e-05,11.24913]
[1776653436391,48.69,74477.11,0.0,-0.88487,7e-05,11.2695]
[1776653441425,48.69,74475.4,0.0,-0.88499,7e-05,11.2609]
[1776653445452,48.69,74479.12,0.0,-0.88474,7e-05,11.27905]
[1776653448473,48.69,74487.67,0.0,-0.88415,7e-05,11.32107]
[1776653449483,48.69,74488.22,0.0,-0.88411,7e-05,11.32365]
[1776653454515,48.68,74489.01,0.0,-0.88407,7e-05,11.32683]
[1776653460557,48.68,74488.86,0.0,-0.88409,7e-05,11.32521]
[1776653464586,48.68,74489.99,0.0,-0.88402,7e-05,11.33021]
[1776653470628,48.68,74490.16,0.0,-0.88402,7e-05,11.33016]
[1776653475664,48.67,74491.4,0.0,-0.88395,7e-05,11.33556]
[1776653478684,48.67,74498.82,0.0,-0.88344,7e-05,11.37181]
[1776653483721,48.67,74498.76,0.0,-0.88346,7e-05,11.37054]
[1776653489762,48.67,74499.62,0.0,-0.88342,7e-05,11.37344]
[1776653490769,48.67,74492.78,0.0,-0.8839,7e-05,11.33942]
[1776653495804,48.66,74494.06,0.0,-0.88386,7e-05,11.34066]
[1776653500839,48.66,74495.04,0.0,-0.8838,7e-05,11.34485]
[1776653505877,48.66,74495.93,0.0,-0.88374,7e-05,11.34864]
[1776653511919,48.66,74496.07,0.0,-0.88375,7e-05,11.34859]
[1776653519975,48.66,74496.75,0.0,-0.88371,7e-05,11.35094]
[1776653526060,48.65,74496.86,0.0,-0.88372,7e-05,11.35074]
[1776653530090,48.65,74489.8,0.0,-0.88421,7e-05,11.31536]
[1776653531717,48.65,74488.47,0.0,-0.8843,7e-05,11.30873]
[1776653537139,48.65,74487.92,0.0,-0.88435,7e-05,11.30576]
[1776653544188,48.65,74488.33,0.0,-0.88432,7e-05,11.30747]
[1776653549223,48.65,74488.34,0.0,-0.88432,7e-05,11.30727]
[1776653554261,48.65,74488.24,0.0,-0.88437,7e-05,11.3021]
[1776653557287,48.65,74480.52,0.0,-0.88491,7e-05,11.26377]
[1776653558289,48.65,74477.84,0.0,-0.88509,7e-05,11.25052]
[1776653563326,48.65,74482.79,0.0,-0.88475,7e-05,11.27504]
[1776653568361,48.65,74479.24,0.0,-0.885,7e-05,11.25741]
[1776653575417,48.65,74478.87,0.0,-0.88502,7e-05,11.25548]
[1776653580451,48.65,74474.94,0.0,-0.88529,7e-05,11.23602]
[1776653585485,48.65,74475.38,0.0,-0.88526,7e-05,11.23817]
[1776653590522,48.65,74475.66,0.0,-0.88525,7e-05,11.23952]
[1776653595556,48.65,74481.3,0.0,-0.88486,7e-05,11.26731]
[1776653600591,48.65,74479.68,0.0,-0.88497,7e-05,11.25907]
[1776653605627,48.65,74480.3,0.0,-0.88493,7e-05,11.26197]
[1776653607642,48.65,74473.97,0.0,-0.88537,7e-05,11.23064]
[1776653612675,48.65,74476.58,0.0,-0.88523,7e-05,11.23917]
[1776653618718,48.65,74475.06,0.0,-0.88533,7e-05,11.23167]
[1776653624759,48.65,74474.65,0.0,-0.88536,7e-05,11.22966]
[1776653629794,48.65,74473.95,0.0,-0.88541,7e-05,11.22621]
[1776653634831,48.65,74467.8,0.0,-0.88583,7e-05,11.19587]
[1776653639869,48.65,74465.82,0.0,-0.88596,7e-05,11.18636]
[1776653644922,48.65,74469.12,0.0,-0.88573,7e-05,11.20281]
[1776653648930,48.65,74474.61,0.0,-0.88536,7e-05,11.22989]
[1776653654972,48.65,74472.39,0.0,-0.88551,7e-05,11.21886]
[1776653662022,48.65,74471.88,0.0,-0.88555,7e-05,11.21628]
[1776653668068,48.65,74470.8,0.0,-0.88562,7e-05,11.21086]
[1776653673100,48.65,74470.63,0.0,-0.88567,7e-05,11.20553]
[1776653676121,48.65,74480.07,0.0,-0.88503,7e-05,11.25199]
[1776653677131,48.65,74485.95,0.0,-0.88462,7e-05,11.28093]
[1776653682162,48.64,74485.65,0.0,-0.88465,7e-05,11.27879]
[1776653692256,48.64,74486.96,0.0,-0.88458,7e-05,11.28395]
[1776653693242,48.64,74509.04,0.0,-0.88305,7e-05,11.39318]
[1776653694247,48.64,74512.83,0.0,-0.88279,7e-05,11.41183]
[1776653699283,48.64,74499.57,0.0,-0.88373,7e-05,11.34505]
[1776653700289,48.64,74495.24,0.0,-0.88403,7e-05,11.32338]
[1776653705326,48.63,74495.03,0.0,-0.88406,7e-05,11.32137]
[1776653710363,48.63,74491.49,0.0,-0.88432,7e-05,11.30285]
[1776653714398,48.63,74501.47,0.0,-0.88364,7e-05,11.35157]
[1776653715401,48.63,74499.88,0.0,-0.88375,7e-05,11.34345]
[1776653719428,48.62,74507.77,0.0,-0.88322,7e-05,11.38162]
[1776653720437,48.62,74510.84,0.0,-0.88301,7e-05,11.39656]
[1776653723136,48.62,74516.47,0.0,-0.88263,7e-05,11.42351]
[1776653729499,48.61,74513.29,0.0,-0.88288,7e-05,11.40575]
[1776653734533,48.61,74514.94,0.0,-0.88283,7e-05,11.40793]
[1776653740576,48.6,74512.5,0.0,-0.88302,7e-05,11.394]
[1776653745610,48.6,74511.12,0.0,-0.88314,7e-05,11.38569]
[1776653750645,48.6,74512.27,0.0,-0.88308,7e-05,11.38996]
[1776653755681,48.59,74504.45,0.0,-0.88365,7e-05,11.34973]
[1776653756689,48.59,74503.79,0.0,-0.88369,7e-05,11.34623]
[1776653759711,48.59,74491.6,0.0,-0.88455,7e-05,11.28521]
[1776653760718,48.59,74490.8,0.0,-0.8846,7e-05,11.28111]
[1776653765753,48.59,74487.59,0.0,-0.88483,7e-05,11.26464]
[1776653770788,48.59,74488.91,0.0,-0.88475,7e-05,11.27071]
[1776653773810,48.59,74482.87,0.0,-0.88517,7e-05,11.24058]
[1776653774816,48.59,74479.64,0.0,-0.88539,7e-05,11.22458]
[1776653777838,48.59,74476.68,0.0,-0.8856,7e-05,11.20997]
[1776653780859,48.59,74470.62,0.0,-0.88601,7e-05,11.17998]
[1776653782873,48.58,74465.13,0.0,-0.88639,7e-05,11.15279]
[1776653788921,48.58,74464.56,0.0,-0.88643,7e-05,11.14996]
[1776653793952,48.58,74461.98,0.0,-0.88664,7e-05,11.13294]
[1776653795964,48.59,74455.85,0.0,-0.88706,7e-05,11.10285]
[1776653800999,48.58,74453.12,0.0,-0.88725,7e-05,11.08869]
[1776653806034,48.58,74454.93,0.0,-0.88714,7e-05,11.09695]
[1776653811073,48.58,74455.15,0.0,-0.88714,7e-05,11.0972]
[1776653823154,48.57,74454.33,0.0,-0.88722,7e-05,11.09151]
[1776653826173,48.57,74458.28,0.0,-0.88695,7e-05,11.11049]
[1776653833223,48.57,74460.48,0.0,-0.88682,7e-05,11.12026]
[1776653838262,48.57,74460.29,0.0,-0.88684,7e-05,11.11865]
[1776653843297,48.57,74459.28,0.0,-0.88692,7e-05,11.11312]
[1776653849339,48.56,74459.1,0.0,-0.88694,7e-05,11.11165]
[1776653853367,48.56,74464.69,0.0,-0.8866,7e-05,11.13447]
[1776653856388,48.56,74467.42,0.0,-0.88642,7e-05,11.14758]
[1776653861423,48.56,74462.95,0.0,-0.88672,7e-05,11.1255]
[1776653867465,48.56,74463.68,0.0,-0.88667,7e-05,11.12972]
[1776653872502,48.57,74465.47,0.0,-0.88654,7e-05,11.13907]
[1776653878542,48.57,74465.54,0.0,-0.88653,7e-05,11.1395]
[1776653884265,48.56,74465.91,0.0,-0.88652,7e-05,11.14043]
[1776653885591,48.56,74472.41,0.0,-0.88607,7e-05,11.1726]
[1776653886598,48.56,74472.19,0.0,-0.88609,7e-05,11.17156]
[1776653891633,48.56,74477.14,0.0,-0.88574,7e-05,11.19621]
[1776653894335,48.56,74485.5,0.0,-0.88517,7e-05,11.23754]
[1776653896672,48.56,74486.05,0.0,-0.88513,7e-05,11.24036]
[1776653901706,48.57,74489.81,0.0,-0.88487,7e-05,11.25916]
[1776653904405,48.57,74491.82,0.0,-0.88473,7e-05,11.2691]
[1776653909764,48.56,74468.63,0.0,-0.88633,7e-05,11.1541]
[1776653911778,48.56,74465.01,0.0,-0.88662,7e-05,11.13164]
[1776653916814,48.57,74466.84,0.0,-0.88648,7e-05,11.14142]
[1776653922856,48.57,74467.92,0.0,-0.8864,7e-05,11.14702]
[1776653927890,48.57,74469.32,0.0,-0.8863,7e-05,11.15443]
[1776653929911,48.57,74452.19,0.0,-0.88747,7e-05,11.07019]
[1776653930916,48.57,74440.97,0.0,-0.88823,7e-05,11.01486]
[1776653931919,48.57,74429.95,0.0,-0.88897,7e-05,10.96068]
[1776653933933,48.57,74429.24,0.0,-0.88902,7e-05,10.95722]
[1776653938967,48.57,74427.7,0.0,-0.88912,7e-05,10.94972]
[1776653944002,48.57,74428.52,0.0,-0.88907,7e-05,10.95377]
[1776653949038,48.57,74432.9,0.0,-0.88877,7e-05,10.97526]
[1776653954079,48.57,74432.64,0.0,-0.88879,7e-05,10.97382]
[1776653959177,48.57,74430.4,0.0,-0.88894,7e-05,10.96269]
[1776653965161,48.57,74426.83,0.0,-0.88919,7e-05,10.94514]
[1776653970199,48.57,74429.71,0.0,-0.88899,7e-05,10.95922]
[1776653976240,48.57,74429.56,0.0,-0.88904,7e-05,10.95398]
[1776653984301,48.57,74427.61,0.0,-0.88917,7e-05,10.94432]
[1776653989334,48.57,74428.41,0.0,-0.88912,7e-05,10.94818]
[1776653994371,48.57,74421.08,0.0,-0.88961,7e-05,10.91223]
[1776653999405,48.57,74418.61,0.0,-0.88978,7e-05,10.90037]
[1776654004443,48.57,74423.76,0.0,-0.88943,7e-05,10.92578]
[1776654009476,48.57,74422.11,0.0,-0.88954,7e-05,10.91785]
[1776654014512,48.57,74421.95,0.0,-0.88955,7e-05,10.91722]
[1776654019550,48.57,74421.34,0.0,-0.88958,7e-05,10.91435]
[1776654024586,48.57,74425.02,0.0,-0.88934,7e-05,10.93249]
[1776654025591,48.57,74433.22,0.0,-0.88878,7e-05,10.9727]
[1776654026596,48.57,74436.28,0.0,-0.88858,7e-05,10.98765]
[1776654030624,48.57,74441.4,0.0,-0.88824,7e-05,11.01244]
[1776654035660,48.57,74440.72,0.0,-0.88833,7e-05,11.00429]
[1776654040697,48.57,74442.07,0.0,-0.88824,7e-05,11.01058]
[1776654042707,48.56,74428.24,0.0,-0.88918,7e-05,10.94257]
[1776654043716,48.56,74426.71,0.0,-0.88928,7e-05,10.9351]
[1776654048752,48.57,74422.88,0.0,-0.88953,7e-05,10.91654]
[1776654055507,48.57,74421.34,0.0,-0.88963,7e-05,10.90934]
[1776654060837,48.57,74420.88,0.0,-0.88966,7e-05,10.9072]
[1776654065872,48.57,74422.28,0.0,-0.88956,7e-05,10.91419]
[1776654068893,48.57,74414.92,0.0,-0.89006,7e-05,10.87819]
[1776654070907,48.57,74409.08,0.0,-0.89044,7e-05,10.84976]
[1776654075944,48.57,74405.56,0.0,-0.89067,7e-05,10.83299]
[1776654077958,48.57,74403.77,0.0,-0.89079,7e-05,10.82448]
[1776654080980,48.57,74414.03,0.0,-0.8901,7e-05,10.87498]
[1776654082014,48.57,74414.87,0.0,-0.89004,7e-05,10.87915]
[1776654084007,48.57,74421.95,0.0,-0.88957,7e-05,10.91393]
[1776654085010,48.57,74423.51,0.0,-0.88946,7e-05,10.92158]
[1776654090044,48.57,74419.26,0.0,-0.88975,7e-05,10.90077]
[1776654092058,48.57,74413.13,0.0,-0.89019,7e-05,10.86648]
[1776654094075,48.57,74405.64,0.0,-0.89069,7e-05,10.83003]
[1776654095084,48.57,74401.34,0.0,-0.89098,7e-05,10.80916]
[1776654097096,48.57,74399.89,0.0,-0.89107,7e-05,10.80243]
[1776654101120,48.58,74393.24,0.0,-0.8915,7e-05,10.77075]
[1776654104141,48.58,74390.86,0.0,-0.89165,7e-05,10.75985]
[1776654109177,48.58,74391.64,0.0,-0.89158,7e-05,10.76492]
[1776654115220,48.59,74392.86,0.0,-0.89147,7e-05,10.77238]
[1776654120257,48.59,74387.56,0.0,-0.89181,7e-05,10.74763]
[1776654125290,48.59,74388.89,0.0,-0.8917,7e-05,10.75558]
[1776654130330,48.6,74378.75,0.0,-0.89235,7e-05,10.70773]
[1776654133347,48.6,74378.3,0.0,-0.89238,7e-05,10.70543]
[1776654138381,48.6,74375.11,0.0,-0.8926,7e-05,10.68939]
[1776654143438,48.6,74373.44,0.0,-0.8927,7e-05,10.68149]
[1776654151472,48.6,74374.78,0.0,-0.89263,7e-05,10.68498]
[1776654156510,48.6,74374.19,0.0,-0.89266,7e-05,10.68287]
[1776654161541,48.6,74372.77,0.0,-0.89275,7e-05,10.67676]
[1776654166579,48.61,74377.06,0.0,-0.89245,7e-05,10.69883]
[1776654169601,48.61,74394.66,0.0,-0.89127,7e-05,10.78559]
[1776654170606,48.61,74404.03,0.0,-0.89064,7e-05,10.83157]
[1776654171613,48.61,74405.81,0.0,-0.89052,7e-05,10.84064]
[1776654175642,48.61,74417.48,0.0,-0.88973,7e-05,10.89824]
[1776654176647,48.61,74424.81,0.0,-0.88924,7e-05,10.93427]
[1776654181688,48.61,74427.83,0.0,-0.88903,7e-05,10.94917]
[1776654186721,48.62,74427.63,0.0,-0.88904,7e-05,10.9483]
[1776654187726,48.62,74421.82,0.0,-0.88943,7e-05,10.91989]
[1776654192764,48.62,74424.4,0.0,-0.88926,7e-05,10.93273]
[1776654197801,48.62,74425.31,0.0,-0.8892,7e-05,10.93732]
[1776654203847,48.62,74425.07,0.0,-0.88921,7e-05,10.9363]
[1776654208877,48.62,74426.09,0.0,-0.88914,7e-05,10.94141]
[1776654216637,48.62,74425.75,0.0,-0.8892,7e-05,10.93551]
[1776654221967,48.62,74426.24,0.0,-0.88916,7e-05,10.93802]
[1776654223982,48.62,74419.59,0.0,-0.88961,7e-05,10.90551]
[1776654229017,48.62,74419.55,0.0,-0.88961,7e-05,10.9056]
[1776654234052,48.62,74419.72,0.0,-0.88959,7e-05,10.90669]
[1776654239087,48.62,74419.76,0.0,-0.88959,7e-05,10.90708]
[1776654244122,48.62,74419.7,0.0,-0.88959,7e-05,10.90704]
[1776654249157,48.62,74414.24,0.0,-0.88995,7e-05,10.8806]
[1776654254192,48.62,74418.79,0.0,-0.88964,7e-05,10.90325]
[1776654262247,48.62,74417.34,0.0,-0.88973,7e-05,10.89677]
[1776654267285,48.63,74417.64,0.0,-0.8897,7e-05,10.89862]
[1776654270306,48.63,74406.67,0.0,-0.89043,7e-05,10.84525]
[1776654271313,48.63,74402.32,0.0,-0.89076,7e-05,10.81981]
[1776654273327,48.63,74400.59,0.0,-0.89087,7e-05,10.81177]
[1776654278361,48.63,74402.63,0.0,-0.89072,7e-05,10.8227]
[1776654282391,48.63,74395.75,0.0,-0.89116,7e-05,10.78996]
[1776654287425,48.64,74396.65,0.0,-0.89109,7e-05,10.79552]
[1776654292461,48.64,74398.97,0.0,-0.89092,7e-05,10.80799]
[1776654299510,48.64,74398.19,0.0,-0.89094,7e-05,10.80578]
[1776654304546,48.65,74397.67,0.0,-0.89096,7e-05,10.80437]
[1776654309580,48.65,74397.18,0.0,-0.89098,7e-05,10.80316]
[1776654314615,48.65,74397.88,0.0,-0.89092,7e-05,10.80773]
[1776654319654,48.66,74397.66,0.0,-0.89092,7e-05,10.80769]
[1776654322672,48.66,74392.5,0.0,-0.89125,7e-05,10.78317]
[1776654323681,48.66,74392.75,0.0,-0.89123,7e-05,10.78463]
[1776654328714,48.66,74394.71,0.0,-0.89108,7e-05,10.79541]
[1776654333749,48.67,74396.53,0.0,-0.89098,7e-05,10.80113]
[1776654341805,48.67,74396.12,0.0,-0.89098,7e-05,10.80114]
[1776654346844,48.68,74397.41,0.0,-0.89087,7e-05,10.80898]
[1776654351875,48.68,74396.87,0.0,-0.89089,7e-05,10.80762]
[1776654357917,48.69,74396.69,0.0,-0.89088,7e-05,10.80818]
[1776654362955,48.69,74401.82,0.0,-0.89053,7e-05,10.83436]
[1776654366980,48.69,74402.77,0.0,-0.89045,7e-05,10.83978]
[1776654372015,48.69,74401.94,0.0,-0.89049,7e-05,10.83666]
[1776654377786,48.7,74400.43,0.0,-0.89058,7e-05,10.83012]
[1776654383092,48.7,74399.55,0.0,-0.89063,7e-05,10.82676]
[1776654389133,48.7,74399.97,0.0,-0.89059,7e-05,10.82964]
[1776654394172,48.7,74399.24,0.0,-0.89067,7e-05,10.8224]
[1776654399207,48.7,74398.72,0.0,-0.89069,7e-05,10.82052]
[1776654404240,48.71,74400.05,0.0,-0.89059,7e-05,10.82755]
[1776654409275,48.71,74398.71,0.0,-0.89068,7e-05,10.82148]
[1776654413303,48.71,74392.35,0.0,-0.89109,7e-05,10.79087]
[1776654414311,48.71,74392.86,0.0,-0.89106,7e-05,10.79351]
[1776654419345,48.71,74393.5,0.0,-0.89101,7e-05,10.7974]
[1776654428408,48.72,74393.47,0.0,-0.89098,7e-05,10.79891]
[1776654431429,48.72,74386.08,0.0,-0.89146,7e-05,10.76358]
[1776654436464,48.72,74386.94,0.0,-0.89139,7e-05,10.769]
[1776654441499,48.72,74390.41,0.0,-0.89114,7e-05,10.78704]
[1776654446535,48.73,74391.87,0.0,-0.89103,7e-05,10.7952]
[1776654451569,48.73,74406.61,0.0,-0.89008,7e-05,10.86363]
[1776654452582,48.73,74407.5,0.0,-0.89002,7e-05,10.86807]
[1776654453584,48.73,74418.22,0.0,-0.8893,7e-05,10.92052]
[1776654454593,48.73,74422.66,0.0,-0.889,7e-05,10.94226]
[1776654455618,48.73,74420.05,0.0,-0.88917,7e-05,10.92949]
[1776654460633,48.73,74417.27,0.0,-0.88936,7e-05,10.9159]
[1776654461640,48.73,74406.64,0.0,-0.89007,7e-05,10.86401]
[1776654462647,48.73,74407.66,0.0,-0.89,7e-05,10.86905]
[1776654466675,48.73,74400.33,0.0,-0.89049,7e-05,10.83361]
[1776654470704,48.73,74399.74,0.0,-0.89052,7e-05,10.83118]
[1776654475739,48.74,74392.28,0.0,-0.89101,7e-05,10.79542]
[1776654476746,48.74,74389.8,0.0,-0.89117,7e-05,10.78352]
[1776654481783,48.74,74392.65,0.0,-0.89097,7e-05,10.7983]
[1776654486816,48.74,74398.21,0.0,-0.89058,7e-05,10.82628]
[1776654491850,48.74,74398.04,0.0,-0.89058,7e-05,10.82627]
[1776654496886,48.75,74398.54,0.0,-0.89054,7e-05,10.82958]
[1776654501921,48.75,74395.56,0.0,-0.89072,7e-05,10.81602]
[1776654507963,48.75,74397.34,0.0,-0.89059,7e-05,10.82596]
[1776654512998,48.76,74398.74,0.0,-0.89052,7e-05,10.82946]
[1776654519041,48.76,74400.3,0.0,-0.89039,7e-05,10.83849]
[1776654525088,48.76,74400.83,0.0,-0.89034,7e-05,10.84227]
[1776654532137,48.77,74401.35,0.0,-0.89029,7e-05,10.84619]
[1776654538178,48.77,74400.57,0.0,-0.89032,7e-05,10.8436]
[1776654542207,48.77,74412.82,0.0,-0.88949,7e-05,10.90414]
[1776654543214,48.77,74418.18,0.0,-0.88913,7e-05,10.93043]
[1776654545229,48.77,74416.86,0.0,-0.88922,7e-05,10.92415]
[1776654550263,48.77,74416.63,0.0,-0.88923,7e-05,10.92341]
[1776654555298,48.78,74415.1,0.0,-0.88933,7e-05,10.91625]
[1776654560332,48.78,74411.89,0.0,-0.88954,7e-05,10.90088]
[1776654565368,48.78,74411.3,0.0,-0.88957,7e-05,10.89824]
[1776654570406,48.78,74414.0,0.0,-0.88939,7e-05,10.91155]
[1776654574434,48.78,74424.09,0.0,-0.88875,7e-05,10.95645]
[1776654575440,48.78,74425.55,0.0,-0.88865,7e-05,10.96353]
[1776654580475,48.78,74426.29,0.0,-0.88861,7e-05,10.96677]
[1776654586517,48.78,74426.8,0.0,-0.88858,7e-05,10.96882]
[1776654592559,48.77,74423.62,0.0,-0.8888,7e-05,10.95289]
[1776654597596,48.77,74411.6,0.0,-0.88961,7e-05,10.89395]
[1776654598642,48.77,74408.88,0.0,-0.88979,7e-05,10.88071]
[1776654603656,48.77,74413.75,0.0,-0.88946,7e-05,10.90464]
[1776654609696,48.77,74414.52,0.0,-0.88941,7e-05,10.90847]
[1776654614729,48.77,74419.7,0.0,-0.88906,7e-05,10.93374]
[1776654619767,48.77,74420.6,0.0,-0.88901,7e-05,10.93798]
[1776654623793,48.77,74429.81,0.0,-0.88839,7e-05,10.98281]
[1776654626815,48.77,74432.36,0.0,-0.88822,7e-05,10.99496]
[1776654631849,48.77,74433.89,0.0,-0.88816,7e-05,10.99746]
[1776654638899,48.77,74433.13,0.0,-0.88823,7e-05,10.99289]
[1776654643937,48.77,74429.79,0.0,-0.88846,7e-05,10.97599]
[1776654648969,48.76,74429.57,0.0,-0.88848,7e-05,10.97437]
[1776654654004,48.76,74430.06,0.0,-0.88846,7e-05,10.97622]
[1776654659041,48.76,74430.51,0.0,-0.88844,7e-05,10.97788]
[1776654662070,48.76,74445.43,0.0,-0.88743,7e-05,11.05063]
[1776654663077,48.76,74445.83,0.0,-0.88741,7e-05,11.05239]
[1776654668112,48.76,74442.68,0.0,-0.88763,7e-05,11.03597]
[1776654676168,48.75,74442.53,0.0,-0.88766,7e-05,11.03385]
[1776654677178,48.75,74425.25,0.0,-0.88883,7e-05,10.94907]
[1776654678182,48.75,74425.63,0.0,-0.88881,7e-05,10.95088]
[1776654684228,48.75,74425.38,0.0,-0.88883,7e-05,10.94925]
[1776654686248,48.75,74420.0,0.0,-0.88919,7e-05,10.92287]
[1776654687245,48.75,74426.72,0.0,-0.88874,7e-05,10.95565]
[1776654692281,48.75,74428.69,0.0,-0.88865,7e-05,10.96056]
[1776654697315,48.75,74432.3,0.0,-0.88842,7e-05,10.97786]
[1776654702355,48.75,74435.06,0.0,-0.88823,7e-05,10.991]
[1776654707390,48.75,74434.61,0.0,-0.88827,7e-05,10.98841]
[1776654712426,48.75,74434.22,0.0,-0.8883,7e-05,10.98619]
[1776654717460,48.74,74434.3,0.0,-0.8883,7e-05,10.98632]
[1776654722497,48.74,74434.06,0.0,-0.88832,7e-05,10.98493]
[1776654727532,48.74,74434.84,0.0,-0.88827,7e-05,10.98856]
[1776654732567,48.74,74436.83,0.0,-0.88814,7e-05,10.99808]
[1776654734584,48.74,74442.7,0.0,-0.88774,7e-05,11.02671]
[1776654735588,48.74,74450.67,0.0,-0.8872,7e-05,11.06569]
[1776654736594,48.74,74451.93,0.0,-0.88712,7e-05,11.07171]
[1776654741629,48.74,74451.95,0.0,-0.88713,7e-05,11.07087]
[1776654747672,48.74,74452.04,0.0,-0.88714,7e-05,11.07012]
[1776654752711,48.73,74451.42,0.0,-0.88724,7e-05,11.0617]
[1776654753713,48.73,74456.61,0.0,-0.88689,7e-05,11.08699]
[1776654755727,48.73,74457.57,0.0,-0.88683,7e-05,11.09124]
[1776654761769,48.73,74455.86,0.0,-0.88696,7e-05,11.08149]
[1776654766811,48.72,74458.14,0.0,-0.88682,7e-05,11.09158]
[1776654769827,48.72,74462.58,0.0,-0.88653,7e-05,11.11266]
[1776654774862,48.72,74470.83,0.0,-0.88598,7e-05,11.15211]
[1776654775874,48.72,74472.92,0.0,-0.88584,7e-05,11.1623]
[1776654778891,48.72,74479.7,0.0,-0.88538,7e-05,11.19536]
[1776654783927,48.71,74477.96,0.0,-0.88551,7e-05,11.18605]
[1776654788961,48.71,74477.37,0.0,-0.88556,7e-05,11.18244]
[1776654793997,48.71,74470.59,0.0,-0.88604,7e-05,11.14833]
[1776654795007,48.71,74463.22,0.0,-0.88654,7e-05,11.11196]
[1776654796013,48.71,74462.64,0.0,-0.88658,7e-05,11.10905]
[1776654801047,48.71,74465.24,0.0,-0.88641,7e-05,11.12159]
[1776654806083,48.71,74465.02,0.0,-0.88643,7e-05,11.12026]
[1776654810826,48.71,74472.09,0.0,-0.88595,7e-05,11.1548]
[1776654817162,48.71,74478.03,0.0,-0.88559,7e-05,11.17917]
[1776654823216,48.7,74477.97,0.0,-0.8856,7e-05,11.17829]
[1776654826225,48.7,74470.15,0.0,-0.88614,7e-05,11.13949]
[1776654827232,48.7,74469.49,0.0,-0.88619,7e-05,11.13597]
[1776654828240,48.7,74482.58,0.0,-0.88529,7e-05,11.20019]
[1776654829247,48.7,74484.84,0.0,-0.88514,7e-05,11.21123]
[1776654834282,48.7,74485.59,0.0,-0.8851,7e-05,11.21433]
[1776654839316,48.7,74484.49,0.0,-0.88518,7e-05,11.20826]
[1776654844355,48.7,74479.61,0.0,-0.88553,7e-05,11.18352]
[1776654849386,48.69,74480.19,0.0,-0.88549,7e-05,11.18586]
[1776654854421,48.69,74482.08,0.0,-0.88537,7e-05,11.19442]
[1776654857442,48.69,74495.02,0.0,-0.88449,7e-05,11.25783]
[1776654862477,48.69,74497.87,0.0,-0.8843,7e-05,11.27117]
[1776654867512,48.69,74497.59,0.0,-0.88433,7e-05,11.26923]
[1776654872547,48.69,74497.81,0.0,-0.88436,7e-05,11.2654]
[1776654877583,48.68,74492.35,0.0,-0.88475,7e-05,11.23777]
[1776654879595,48.68,74492.58,0.0,-0.88474,7e-05,11.23862]
[1776654884635,48.68,74496.33,0.0,-0.88449,7e-05,11.25642]
[1776654889673,48.68,74497.13,0.0,-0.88444,7e-05,11.25954]
[1776654893695,48.68,74504.03,0.0,-0.88398,7e-05,11.29297]
[1776654897723,48.67,74507.15,0.0,-0.88377,7e-05,11.30781]
[1776654902758,48.67,74507.71,0.0,-0.88374,7e-05,11.30989]
[1776654907794,48.67,74509.82,0.0,-0.8836,7e-05,11.31953]
[1776654911532,48.67,74522.41,0.0,-0.88274,7e-05,11.38117]
[1776654916855,48.66,74530.23,0.0,-0.88221,7e-05,11.41866]
[1776654921891,48.66,74528.43,0.0,-0.88236,7e-05,11.40819]
[1776654926926,48.66,74527.11,0.0,-0.88247,7e-05,11.40015]
[1776654929949,48.65,74521.68,0.0,-0.88286,7e-05,11.37239]
[1776654934985,48.65,74521.31,0.0,-0.88295,7e-05,11.3648]
[1776654936996,48.65,74516.06,0.0,-0.88332,7e-05,11.33826]
[1776654938005,48.65,74505.97,0.0,-0.88402,7e-05,11.28805]
[1776654939012,48.65,74506.21,0.0,-0.88401,7e-05,11.28907]
[1776654941027,48.65,74498.89,0.0,-0.88452,7e-05,11.25252]
[1776654942034,48.65,74500.34,0.0,-0.88442,7e-05,11.25958]
[1776654946069,48.64,74494.77,0.0,-0.88482,7e-05,11.23119]
[1776654947072,48.64,74484.64,0.0,-0.88552,7e-05,11.18099]
[1776654948081,48.64,74481.52,0.0,-0.88574,7e-05,11.1655]
[1776654953115,48.64,74482.2,0.0,-0.88571,7e-05,11.16731]
[1776654957142,48.63,74478.39,0.0,-0.88599,7e-05,11.14737]
[1776654962178,48.63,74475.97,0.0,-0.88618,7e-05,11.13418]
[1776654965202,48.63,74483.14,0.0,-0.88569,7e-05,11.16879]
[1776654970236,48.62,74482.28,0.0,-0.88577,7e-05,11.16321]
[1776654981315,48.62,74483.72,0.0,-0.88571,7e-05,11.16762]
[1776654984335,48.61,74479.29,0.0,-0.88603,7e-05,11.14511]
[1776654989371,48.61,74477.11,0.0,-0.88619,7e-05,11.13342]
[1776654990377,48.61,74458.19,0.0,-0.88749,7e-05,11.04005]
[1776654992392,48.61,74456.48,0.0,-0.88764,7e-05,11.02713]
[1776654993399,48.61,74438.92,0.0,-0.88883,7e-05,10.94085]
[1776654994407,48.61,74435.92,0.0,-0.88903,7e-05,10.9262]
[1776654999443,48.61,74434.32,0.0,-0.88914,7e-05,10.91873]
[1776655003469,48.61,74439.45,0.0,-0.88879,7e-05,10.94416]
[1776655004477,48.61,74439.54,0.0,-0.88878,7e-05,10.94462]
[1776655006491,48.61,74444.63,0.0,-0.88843,7e-05,10.96964]
[1776655008505,48.61,74454.49,0.0,-0.88777,7e-05,11.01802]
[1776655009511,48.61,74444.06,0.0,-0.88848,7e-05,10.9667]
[1776655012555,48.61,74438.56,0.0,-0.88885,7e-05,10.9397]
[1776655018575,48.61,74437.34,0.0,-0.88893,7e-05,10.93389]
[1776655023609,48.61,74437.67,0.0,-0.8889,7e-05,10.93561]
[1776655029651,48.61,74437.78,0.0,-0.88889,7e-05,10.93624]
[1776655034687,48.61,74438.3,0.0,-0.88886,7e-05,10.93883]
[1776655035694,48.61,74444.52,0.0,-0.88844,7e-05,10.96934]
[1776655036701,48.61,74444.21,0.0,-0.88846,7e-05,10.96779]
[1776655041736,48.61,74444.37,0.0,-0.88845,7e-05,10.9684]
[1776655046772,48.61,74446.73,0.0,-0.88829,7e-05,10.97981]
[1776655052520,48.61,74444.61,0.0,-0.88848,7e-05,10.96473]
[1776655057847,48.61,74442.18,0.0,-0.88865,7e-05,10.9525]
[1776655059862,48.61,74437.17,0.0,-0.88899,7e-05,10.92784]
[1776655063891,48.61,74426.84,0.0,-0.88968,7e-05,10.87719]
[1776655064898,48.61,74425.9,0.0,-0.88975,7e-05,10.87265]
[1776655066912,48.61,74419.2,0.0,-0.8902,7e-05,10.83959]
[1776655072662,48.61,74416.0,0.0,-0.89042,7e-05,10.82332]
[1776655075977,48.61,74410.75,0.0,-0.89078,7e-05,10.79747]
[1776655081010,48.61,74409.01,0.0,-0.89089,7e-05,10.78879]
[1776655088060,48.61,74409.41,0.0,-0.89087,7e-05,10.79053]
[1776655093094,48.61,74419.04,0.0,-0.89023,7e-05,10.83747]
[1776655094101,48.61,74421.08,0.0,-0.89009,7e-05,10.84737]
[1776655099136,48.61,74422.48,0.0,-0.88999,7e-05,10.85481]
[1776655104170,48.61,74423.04,0.0,-0.88995,7e-05,10.85786]
[1776655109205,48.61,74418.91,0.0,-0.89023,7e-05,10.8371]
[1776655114241,48.61,74420.4,0.0,-0.89017,7e-05,10.84009]
[1776655116257,48.61,74413.09,0.0,-0.89066,7e-05,10.80436]
[1776655118269,48.61,74412.8,0.0,-0.89068,7e-05,10.80281]
[1776655122297,48.61,74418.12,0.0,-0.89033,7e-05,10.82851]
[1776655128340,48.6,74420.72,0.0,-0.89016,7e-05,10.8406]
[1776655134384,48.6,74421.04,0.0,-0.89015,7e-05,10.8415]
[1776655139420,48.6,74421.15,0.0,-0.89015,7e-05,10.8414]
[1776655144454,48.6,74421.78,0.0,-0.89012,7e-05,10.84381]
[1776655149489,48.6,74418.37,0.0,-0.89036,7e-05,10.82655]
[1776655154523,48.59,74420.81,0.0,-0.8902,7e-05,10.83784]
[1776655160566,48.59,74419.98,0.0,-0.89027,7e-05,10.83299]
[1776655165602,48.59,74419.18,0.0,-0.89033,7e-05,10.82841]
[1776655170637,48.59,74423.11,0.0,-0.89008,7e-05,10.84689]
[1776655173658,48.59,74431.35,0.0,-0.88957,7e-05,10.88238]
[1776655174665,48.59,74434.0,0.0,-0.88939,7e-05,10.89538]
[1776655179701,48.59,74432.35,0.0,-0.8895,7e-05,10.88731]
[1776655184735,48.59,74433.37,0.0,-0.88944,7e-05,10.89229]
[1776655189770,48.59,74433.57,0.0,-0.88942,7e-05,10.89326]
[1776655194810,48.59,74436.62,0.0,-0.88922,7e-05,10.90816]
[1776655199841,48.59,74442.16,0.0,-0.88884,7e-05,10.93521]
[1776655204877,48.59,74438.67,0.0,-0.88908,7e-05,10.91787]
[1776655209913,48.59,74444.52,0.0,-0.88869,7e-05,10.94646]
[1776655213646,48.59,74438.57,0.0,-0.88909,7e-05,10.91713]
[1776655217968,48.59,74418.89,0.0,-0.89042,7e-05,10.8207]
[1776655218976,48.58,74417.81,0.0,-0.89049,7e-05,10.81532]
[1776655224010,48.58,74421.22,0.0,-0.89027,7e-05,10.83151]
[1776655229064,48.58,74425.78,0.0,-0.88996,7e-05,10.85393]
[1776655230076,48.58,74465.88,0.0,-0.88725,7e-05,11.05103]
[1776655231071,48.58,74490.65,0.0,-0.88558,7e-05,11.16875]
[1776655232075,48.58,74482.73,0.0,-0.88613,7e-05,11.12933]
[1776655233793,48.58,74477.87,0.0,-0.88647,7e-05,11.10511]
[1776655237114,48.58,74484.05,0.0,-0.88605,7e-05,11.13519]
[1776655242149,48.58,74505.0,0.0,-0.88461,7e-05,11.23856]
[1776655243863,48.58,74512.32,0.0,-0.8841,7e-05,11.27468]
[1776655245178,48.58,74520.52,0.0,-0.88353,7e-05,11.31524]
[1776655246183,48.58,74520.17,0.0,-0.88356,7e-05,11.31335]
[1776655251217,48.58,74517.53,0.0,-0.88376,7e-05,11.29922]
[1776655253935,48.58,74543.14,0.0,-0.88197,7e-05,11.42601]
[1776655255247,48.57,74542.03,0.0,-0.88205,7e-05,11.42014]
[1776655260283,48.57,74542.13,0.0,-0.88207,7e-05,11.419]
[1776655265318,48.56,74544.66,0.0,-0.88192,7e-05,11.42952]
[1776655267344,48.56,74557.33,0.0,-0.88103,7e-05,11.49231]
[1776655268352,48.56,74564.57,0.0,-0.88053,7e-05,11.52796]
[1776655273382,48.56,74571.29,0.0,-0.88006,7e-05,11.5605]
[1776655276406,48.56,74589.07,0.0,-0.87881,7e-05,11.64828]
[1776655277412,48.55,74590.06,0.0,-0.87874,7e-05,11.65282]
[1776655282447,48.55,74587.66,0.0,-0.87894,7e-05,11.63938]
[1776655287482,48.55,74583.99,0.0,-0.87922,7e-05,11.61959]
[1776655289495,48.54,74575.72,0.0,-0.87982,7e-05,11.5777]
[1776655291510,48.54,74574.55,0.0,-0.87995,7e-05,11.56672]
[1776655293544,48.54,74568.94,0.0,-0.88036,7e-05,11.53806]
[1776655294539,48.54,74550.37,0.0,-0.88168,7e-05,11.44515]
[1776655295545,48.54,74547.68,0.0,-0.88188,7e-05,11.4314]
[1776655297561,48.54,74536.53,0.0,-0.88267,7e-05,11.37525]
[1776655298568,48.53,74527.67,0.0,-0.8833,7e-05,11.33076]
[1776655302592,48.53,74522.03,0.0,-0.88371,7e-05,11.30137]
[1776655305613,48.53,74516.7,0.0,-0.88409,7e-05,11.27454]
[1776655311656,48.53,74517.83,0.0,-0.88402,7e-05,11.27947]
[1776655316689,48.53,74517.72,0.0,-0.88403,7e-05,11.27842]
[1776655320718,48.53,74507.38,0.0,-0.88476,7e-05,11.22688]
[1776655325753,48.53,74503.29,0.0,-0.88504,7e-05,11.20656]
[1776655330789,48.53,74500.64,0.0,-0.88523,7e-05,11.19343]
[1776655335825,48.53,74500.62,0.0,-0.88523,7e-05,11.19336]
[1776655336830,48.53,74505.95,0.0,-0.88486,7e-05,11.21971]
[1776655341869,48.52,74507.39,0.0,-0.88476,7e-05,11.22658]
[1776655346902,48.52,74508.46,0.0,-0.88469,7e-05,11.23157]
[1776655351938,48.52,74508.2,0.0,-0.88475,7e-05,11.22555]
[1776655357979,48.52,74508.52,0.0,-0.88474,7e-05,11.22673]
[1776655363014,48.52,74510.5,0.0,-0.88461,7e-05,11.23611]
[1776655366037,48.52,74503.18,0.0,-0.88512,7e-05,11.19959]
[1776655367044,48.52,74503.76,0.0,-0.88508,7e-05,11.20242]
[1776655372078,48.52,74504.39,0.0,-0.88504,7e-05,11.20537]
[1776655377114,48.52,74504.97,0.0,-0.885,7e-05,11.20812]
[1776655383157,48.52,74504.41,0.0,-0.88504,7e-05,11.20526]
[1776655393228,48.52,74505.76,0.0,-0.88495,7e-05,11.21184]
[1776655398263,48.52,74506.01,0.0,-0.88493,7e-05,11.21306]
[1776655405007,48.52,74503.16,0.0,-0.88512,7e-05,11.19902]
[1776655409339,48.52,74497.99,0.0,-0.88548,7e-05,11.17348]
[1776655410347,48.52,74485.19,0.0,-0.88636,7e-05,11.11025]
[1776655411353,48.52,74484.99,0.0,-0.88642,7e-05,11.10475]
[1776655417396,48.52,74488.56,0.0,-0.88618,7e-05,11.122]
[1776655418402,48.52,74493.98,0.0,-0.8858,7e-05,11.14883]
[1776655420416,48.52,74497.09,0.0,-0.88558,7e-05,11.1644]
[1776655425451,48.52,74497.13,0.0,-0.88558,7e-05,11.16509]
[1776655430486,48.52,74507.07,0.0,-0.88488,7e-05,11.21473]
[1776655431493,48.52,74506.46,0.0,-0.88492,7e-05,11.21174]
[1776655438543,48.52,74503.83,0.0,-0.8851,7e-05,11.19894]
[1776655445590,48.52,74500.49,0.0,-0.88533,7e-05,11.18266]
[1776655450626,48.52,74496.86,0.0,-0.88558,7e-05,11.16493]
[1776655455661,48.52,74495.41,0.0,-0.88568,7e-05,11.15779]
[1776655460696,48.52,74495.09,0.0,-0.8857,7e-05,11.15615]
[1776655465731,48.52,74494.4,0.0,-0.88575,7e-05,11.15239]
[1776655470766,48.52,74492.97,0.0,-0.88585,7e-05,11.14503]
[1776655475801,48.52,74494.64,0.0,-0.88578,7e-05,11.1487]
[1776655477817,48.52,74500.1,0.0,-0.8854,7e-05,11.17573]
[1776655482851,48.52,74501.93,0.0,-0.88528,7e-05,11.18476]
[1776655487887,48.52,74505.59,0.0,-0.88502,7e-05,11.20279]
[1776655489902,48.52,74516.58,0.0,-0.88426,7e-05,11.25713]
[1776655494937,48.52,74511.83,0.0,-0.8846,7e-05,11.23315]
[1776655499975,48.52,74511.19,0.0,-0.88465,7e-05,11.22967]
[1776655505013,48.52,74511.55,0.0,-0.88463,7e-05,11.23105]
[1776655511050,48.51,74511.92,0.0,-0.88461,7e-05,11.23237]
[1776655516085,48.51,74512.56,0.0,-0.88457,7e-05,11.235]
[1776655519106,48.51,74518.37,0.0,-0.88418,7e-05,11.26342]
[1776655524142,48.51,74516.95,0.0,-0.88429,7e-05,11.25564]
[1776655529177,48.51,74515.49,0.0,-0.8844,7e-05,11.24777]
[1776655531191,48.51,74504.54,0.0,-0.8852,7e-05,11.18894]
[1776655536225,48.51,74509.79,0.0,-0.88484,7e-05,11.21462]
[1776655541263,48.51,74509.25,0.0,-0.88488,7e-05,11.21147]
[1776655546303,48.5,74514.19,0.0,-0.88455,7e-05,11.23538]
[1776655551337,48.5,74518.6,0.0,-0.88425,7e-05,11.25655]
[1776655556373,48.5,74520.49,0.0,-0.88413,7e-05,11.26518]
[1776655561410,48.5,74524.22,0.0,-0.88388,7e-05,11.28288]
[1776655567451,48.49,74520.08,0.0,-0.88418,7e-05,11.26135]
[1776655572486,48.49,74522.68,0.0,-0.88401,7e-05,11.27343]
[1776655577521,48.49,74525.83,0.0,-0.88381,7e-05,11.28821]
[1776655582555,48.49,74519.45,0.0,-0.88426,7e-05,11.25569]
[1776655584571,48.49,74517.68,0.0,-0.88439,7e-05,11.24667]
[1776655589604,48.48,74518.91,0.0,-0.88431,7e-05,11.25219]
[1776655594638,48.48,74518.81,0.0,-0.88437,7e-05,11.24679]
[1776655601688,48.48,74519.1,0.0,-0.88436,7e-05,11.24754]
[1776655606723,48.48,74518.7,0.0,-0.88439,7e-05,11.2451]
[1776655612765,48.48,74519.93,0.0,-0.88431,7e-05,11.25064]
[1776655617802,48.48,74518.38,0.0,-0.88443,7e-05,11.24248]
[1776655622837,48.48,74519.97,0.0,-0.88432,7e-05,11.24995]
[1776655627871,48.47,74520.15,0.0,-0.88432,7e-05,11.2504]
[1776655636620,48.47,74521.89,0.0,-0.88421,7e-05,11.25816]
[1776655643985,48.47,74522.16,0.0,-0.8842,7e-05,11.25871]
[1776655649022,48.47,74522.22,0.0,-0.8842,7e-05,11.25851]
[1776655650030,48.47,74515.82,0.0,-0.88465,7e-05,11.22645]
[1776655651041,48.47,74510.81,0.0,-0.88504,7e-05,11.19683]
[1776655654057,48.47,74516.94,0.0,-0.88462,7e-05,11.22714]
[1776655659092,48.46,74532.97,0.0,-0.88351,7e-05,11.3064]
[1776655661106,48.46,74538.81,0.0,-0.8831,7e-05,11.3351]
[1776655667151,48.46,74541.41,0.0,-0.88294,7e-05,11.34699]
[1776655673191,48.46,74543.73,0.0,-0.88279,7e-05,11.35749]
[1776655678226,48.45,74545.63,0.0,-0.88267,7e-05,11.36611]
[1776655683271,48.45,74539.13,0.0,-0.88313,7e-05,11.33307]
[1776655685275,48.45,74544.44,0.0,-0.88276,7e-05,11.35922]
[1776655690310,48.45,74547.54,0.0,-0.88256,7e-05,11.37375]
[1776655695346,48.45,74547.34,0.0,-0.88259,7e-05,11.37189]
[1776655700380,48.44,74550.48,0.0,-0.88238,7e-05,11.38659]
[1776655705415,48.44,74550.5,0.0,-0.88239,7e-05,11.38574]
[1776655710449,48.44,74549.8,0.0,-0.88245,7e-05,11.38134]
[1776655717186,48.43,74549.38,0.0,-0.88254,7e-05,11.37362]
[1776655722537,48.43,74549.45,0.0,-0.88255,7e-05,11.37317]
[1776655727571,48.43,74546.16,0.0,-0.88279,7e-05,11.356]
[1776655732607,48.43,74543.68,0.0,-0.88297,7e-05,11.3429]
[1776655737642,48.43,74544.24,0.0,-0.88294,7e-05,11.34495]
[1776655742678,48.42,74546.62,0.0,-0.88279,7e-05,11.35598]
[1776655747719,48.42,74543.98,0.0,-0.88299,7e-05,11.34207]
[1776655752753,48.42,74543.88,0.0,-0.883,7e-05,11.34088]
[1776655757789,48.42,74542.22,0.0,-0.88313,7e-05,11.33196]
[1776655761818,48.42,74530.89,0.0,-0.88393,7e-05,11.27525]
[1776655762831,48.42,74524.81,0.0,-0.88436,7e-05,11.24487]
[1776655766854,48.42,74519.54,0.0,-0.88472,7e-05,11.21875]
[1776655771889,48.42,74517.38,0.0,-0.88491,7e-05,11.20378]
[1776655776924,48.42,74518.27,0.0,-0.88484,7e-05,11.20831]
[1776655781959,48.42,74516.93,0.0,-0.88494,7e-05,11.20176]
[1776655788001,48.42,74515.77,0.0,-0.88501,7e-05,11.19612]
[1776655793037,48.42,74514.81,0.0,-0.88508,7e-05,11.19142]
[1776655798073,48.42,74513.3,0.0,-0.88518,7e-05,11.18395]
[1776655803109,48.42,74513.99,0.0,-0.88514,7e-05,11.18737]
[1776655808144,48.42,74512.29,0.0,-0.88525,7e-05,11.17896]
[1776655813179,48.42,74513.04,0.0,-0.8852,7e-05,11.18263]
[1776655820228,48.42,74511.59,0.0,-0.8853,7e-05,11.17541]
[1776655825263,48.42,74508.41,0.0,-0.88552,7e-05,11.15968]
[1776655828292,48.42,74505.01,0.0,-0.88576,7e-05,11.14295]
[1776655833320,48.42,74506.09,0.0,-0.88572,7e-05,11.14413]
[1776655838356,48.42,74506.3,0.0,-0.8857,7e-05,11.14553]
[1776655844397,48.42,74506.3,0.0,-0.88569,7e-05,11.14596]
[1776655849431,48.42,74504.19,0.0,-0.88584,7e-05,11.13551]
[1776655854469,48.42,74506.77,0.0,-0.88566,7e-05,11.14819]
[1776655855475,48.42,74513.28,0.0,-0.88521,7e-05,11.18044]
[1776655856483,48.42,74517.96,0.0,-0.88488,7e-05,11.20369]
[1776655861517,48.42,74517.79,0.0,-0.8849,7e-05,11.20289]
[1776655862525,48.42,74511.37,0.0,-0.88534,7e-05,11.17105]
[1776655863530,48.42,74507.36,0.0,-0.88562,7e-05,11.15113]
[1776655866550,48.42,74499.77,0.0,-0.88615,7e-05,11.11301]
[1776655867557,48.42,74493.43,0.0,-0.88659,7e-05,11.08167]
[1776655868569,48.42,74493.43,0.0,-0.88659,7e-05,11.08175]
[1776655870579,48.42,74499.37,0.0,-0.88618,7e-05,11.1113]
[1776655873603,48.42,74502.39,0.0,-0.88597,7e-05,11.12635]
[1776655878640,48.42,74500.99,0.0,-0.88606,7e-05,11.1196]
[1776655883670,48.42,74501.87,0.0,-0.886,7e-05,11.12407]
[1776655888705,48.42,74497.82,0.0,-0.88627,7e-05,11.10418]
[1776655893741,48.42,74498.99,0.0,-0.88623,7e-05,11.1059]
[1776655898775,48.42,74498.67,0.0,-0.88625,7e-05,11.1045]
[1776655903810,48.42,74499.19,0.0,-0.88621,7e-05,11.10709]
[1776655909852,48.42,74498.66,0.0,-0.88626,7e-05,11.10371]
[1776655914887,48.42,74499.46,0.0,-0.88621,7e-05,11.10708]
[1776655919922,48.42,74499.57,0.0,-0.88621,7e-05,11.10709]
[1776655928670,48.42,74500.75,0.0,-0.88614,7e-05,11.11199]
[1776655934019,48.41,74499.83,0.0,-0.88621,7e-05,11.10697]
[1776655939055,48.41,74498.93,0.0,-0.88628,7e-05,11.1022]
[1776655942076,48.41,74490.54,0.0,-0.88686,7e-05,11.06049]
[1776655944090,48.41,74488.4,0.0,-0.88701,7e-05,11.04986]
[1776655946106,48.41,74482.18,0.0,-0.88744,7e-05,11.01909]
[1776655947114,48.41,74478.95,0.0,-0.88766,7e-05,11.00317]
[1776655952147,48.41,74480.08,0.0,-0.88761,7e-05,11.00457]
[1776655957181,48.41,74480.12,0.0,-0.88761,7e-05,11.00497]
[1776655962217,48.41,74481.46,0.0,-0.88751,7e-05,11.01173]
[1776655967253,48.41,74481.32,0.0,-0.88752,7e-05,11.01121]
[1776655971281,48.41,74487.22,0.0,-0.88712,7e-05,11.04049]
[1776655974302,48.41,74493.18,0.0,-0.88671,7e-05,11.06995]
[1776655978329,48.41,74493.68,0.0,-0.88667,7e-05,11.07224]
[1776655983364,48.41,74493.86,0.0,-0.88667,7e-05,11.07284]
[1776655988399,48.41,74493.9,0.0,-0.88667,7e-05,11.07271]
[1776655993434,48.41,74489.05,0.0,-0.88701,7e-05,11.04841]
[1776655998474,48.41,74492.53,0.0,-0.88677,7e-05,11.06538]
[1776656002503,48.41,74501.22,0.0,-0.88618,7e-05,11.10807]
[1776656004516,48.41,74503.47,0.0,-0.88602,7e-05,11.11895]
[1776656009554,48.41,74501.76,0.0,-0.88615,7e-05,11.11004]
[1776656013580,48.41,74496.54,0.0,-0.88655,7e-05,11.07937]
[1776656019304,48.41,74494.76,0.0,-0.88666,7e-05,11.0715]
[1776656024657,48.41,74498.34,0.0,-0.8864,7e-05,11.09002]
[1776656025671,48.41,74505.23,0.0,-0.88593,7e-05,11.12427]
[1776656026671,48.41,74509.84,0.0,-0.88561,7e-05,11.1472]
[1776656027679,48.41,74510.1,0.0,-0.88559,7e-05,11.14853]
[1776656029692,48.41,74518.13,0.0,-0.88503,7e-05,11.18851]
[1776656030699,48.41,74519.09,0.0,-0.88496,7e-05,11.19335]
[1776656035734,48.41,74520.58,0.0,-0.88485,7e-05,11.20082]
[1776656040769,48.41,74520.74,0.0,-0.88485,7e-05,11.20085]
[1776656045809,48.41,74523.07,0.0,-0.8847,7e-05,11.21165]
[1776656050839,48.41,74520.51,0.0,-0.88488,7e-05,11.1991]
[1776656055874,48.41,74518.56,0.0,-0.88501,7e-05,11.18947]
[1776656060909,48.41,74516.8,0.0,-0.88514,7e-05,11.18041]
[1776656066951,48.41,74520.62,0.0,-0.88488,7e-05,11.19871]
[1776656071986,48.4,74525.93,0.0,-0.88457,7e-05,11.21952]
[1776656072993,48.4,74531.88,0.0,-0.88415,7e-05,11.24905]
[1776656074000,48.4,74534.97,0.0,-0.88394,7e-05,11.26436]
[1776656079727,48.4,74534.29,0.0,-0.88399,7e-05,11.26066]
[1776656085078,48.4,74536.18,0.0,-0.88387,7e-05,11.2696]
[1776656090113,48.4,74541.05,0.0,-0.88353,7e-05,11.29337]
[1776656095148,48.4,74537.09,0.0,-0.88382,7e-05,11.27315]
[1776656100183,48.4,74535.59,0.0,-0.88393,7e-05,11.26534]
[1776656105218,48.4,74532.46,0.0,-0.88415,7e-05,11.24949]
[1776656110253,48.4,74532.32,0.0,-0.88416,7e-05,11.24852]
[1776656115288,48.39,74538.85,0.0,-0.88371,7e-05,11.28074]
[1776656119316,48.39,74527.4,0.0,-0.88452,7e-05,11.22288]
[1776656120324,48.39,74526.4,0.0,-0.88461,7e-05,11.21699]
[1776656125358,48.38,74523.61,0.0,-0.88483,7e-05,11.20121]
[1776656130394,48.38,74523.68,0.0,-0.88483,7e-05,11.20111]
[1776656135432,48.38,74523.41,0.0,-0.88489,7e-05,11.19489]
[1776656137442,48.38,74516.72,0.0,-0.88536,7e-05,11.16155]
[1776656142479,48.38,74514.38,0.0,-0.88553,7e-05,11.14937]
[1776656143484,48.38,74507.7,0.0,-0.886,7e-05,11.11622]
[1776656144491,48.38,74506.92,0.0,-0.88605,7e-05,11.11239]
[1776656149526,48.38,74508.21,0.0,-0.88596,7e-05,11.11902]
[1776656154561,48.38,74510.06,0.0,-0.88582,7e-05,11.12846]
[1776656159596,48.38,74514.58,0.0,-0.88551,7e-05,11.1511]
[1776656164632,48.38,74515.09,0.0,-0.88547,7e-05,11.15379]
[1776656169665,48.38,74515.46,0.0,-0.88544,7e-05,11.1558]
[1776656174701,48.38,74516.36,0.0,-0.88538,7e-05,11.16043]
[1776656177722,48.38,74510.94,0.0,-0.88575,7e-05,11.13366]
[1776656180434,48.38,74508.34,0.0,-0.88593,7e-05,11.12102]
[1776656185778,48.38,74508.25,0.0,-0.88593,7e-05,11.12104]
[1776656187793,48.39,74498.94,0.0,-0.88657,7e-05,11.07515]
[1776656188799,48.39,74498.89,0.0,-0.88657,7e-05,11.07505]
[1776656193833,48.39,74499.44,0.0,-0.88656,7e-05,11.07405]
[1776656197863,48.39,74507.8,0.0,-0.88597,7e-05,11.11598]
[1776656202898,48.39,74505.97,0.0,-0.8861,7e-05,11.10728]
[1776656207933,48.39,74503.22,0.0,-0.88628,7e-05,11.09397]
[1776656212969,48.39,74501.88,0.0,-0.88637,7e-05,11.08777]
[1776656218004,48.39,74502.23,0.0,-0.88633,7e-05,11.09012]
[1776656223042,48.4,74500.91,0.0,-0.88641,7e-05,11.0844]
[1776656228077,48.4,74500.54,0.0,-0.88643,7e-05,11.08336]
[1776656233112,48.4,74506.38,0.0,-0.88602,7e-05,11.11292]
[1776656238147,48.4,74506.9,0.0,-0.88597,7e-05,11.11597]
[1776656244189,48.4,74510.33,0.0,-0.88573,7e-05,11.13343]
[1776656250929,48.41,74511.5,0.0,-0.88564,7e-05,11.13968]
[1776656254261,48.41,74518.67,0.0,-0.88518,7e-05,11.17113]
[1776656261000,48.41,74519.09,0.0,-0.88514,7e-05,11.17367]
[1776656271069,48.41,74520.8,0.0,-0.88501,7e-05,11.18313]
[1776656276417,48.41,74517.93,0.0,-0.8852,7e-05,11.16907]
[1776656280442,48.41,74511.72,0.0,-0.88563,7e-05,11.13835]
[1776656283464,48.41,74507.5,0.0,-0.88592,7e-05,11.11761]
[1776656285477,48.41,74514.86,0.0,-0.88541,7e-05,11.15421]
[1776656290513,48.41,74516.17,0.0,-0.88532,7e-05,11.16081]
[1776656294544,48.41,74521.27,0.0,-0.88496,7e-05,11.18641]
[1776656299582,48.41,74522.95,0.0,-0.88484,7e-05,11.1951]
[1776656305623,48.41,74521.47,0.0,-0.88494,7e-05,11.18786]
[1776656311349,48.41,74517.07,0.0,-0.88529,7e-05,11.16149]
[1776656316703,48.41,74515.55,0.0,-0.88539,7e-05,11.15393]
[1776656321756,48.41,74512.51,0.0,-0.8856,7e-05,11.13886]
[1776656326772,48.41,74509.24,0.0,-0.88583,7e-05,11.12278]
[1776656331808,48.41,74508.82,0.0,-0.88585,7e-05,11.12087]
[1776656336843,48.42,74511.98,0.0,-0.88563,7e-05,11.13665]
[1776656341878,48.42,74511.64,0.0,-0.88566,7e-05,11.13505]
[1776656344898,48.42,74517.73,0.0,-0.88523,7e-05,11.16536]
[1776656346912,48.42,74519.38,0.0,-0.88512,7e-05,11.17369]
[1776656348926,48.42,74528.84,0.0,-0.88445,7e-05,11.22076]
[1776656349933,48.42,74532.72,0.0,-0.88418,7e-05,11.24002]
[1776656355975,48.42,74532.62,0.0,-0.88419,7e-05,11.23945]
[1776656361010,48.42,74534.97,0.0,-0.88403,7e-05,11.25106]
[1776656367054,48.42,74536.29,0.0,-0.88394,7e-05,11.25756]
[1776656373095,48.42,74539.23,0.0,-0.88377,7e-05,11.26764]
[1776656377126,48.42,74545.4,0.0,-0.88334,7e-05,11.29826]
[1776656379136,48.41,74547.57,0.0,-0.88319,7e-05,11.30894]
[1776656385178,48.41,74548.03,0.0,-0.88316,7e-05,11.31087]
[1776656391220,48.41,74548.28,0.0,-0.88315,7e-05,11.31173]
[1776656396255,48.41,74547.98,0.0,-0.88317,7e-05,11.31001]
[1776656401983,48.41,74544.93,0.0,-0.88339,7e-05,11.29457]
[1776656404310,48.41,74542.84,0.0,-0.88354,7e-05,11.2841]
[1776656410353,48.41,74542.69,0.0,-0.88355,7e-05,11.28333]
[1776656415390,48.41,74540.55,0.0,-0.8837,7e-05,11.27264]
[1776656422124,48.41,74539.31,0.0,-0.88379,7e-05,11.26649]
[1776656428479,48.41,74537.55,0.0,-0.88391,7e-05,11.25778]
[1776656436535,48.41,74535.74,0.0,-0.88407,7e-05,11.24455]
[1776656442265,48.41,74534.78,0.0,-0.88414,7e-05,11.23997]
[1776656447613,48.41,74529.62,0.0,-0.8845,7e-05,11.21447]
[1776656455669,48.41,74530.12,0.0,-0.88445,7e-05,11.21736]
[1776656460704,48.41,74533.13,0.0,-0.88424,7e-05,11.23239]
[1776656465739,48.41,74537.73,0.0,-0.88393,7e-05,11.25501]
[1776656467753,48.41,74540.33,0.0,-0.88374,7e-05,11.26793]
[1776656473796,48.41,74543.8,0.0,-0.8835,7e-05,11.28509]
[1776656482551,48.41,74545.99,0.0,-0.88335,7e-05,11.29561]
[1776656487895,48.41,74546.79,0.0,-0.8833,7e-05,11.29933]
[1776656493939,48.41,74545.81,0.0,-0.88341,7e-05,11.28969]
[1776656499984,48.41,74545.83,0.0,-0.88342,7e-05,11.28948]
[1776656505027,48.41,74545.42,0.0,-0.88345,7e-05,11.28718]
[1776656511062,48.41,74547.0,0.0,-0.88334,7e-05,11.29469]
[1776656516097,48.41,74550.73,0.0,-0.88309,7e-05,11.31284]
[1776656521133,48.4,74550.11,0.0,-0.88314,7e-05,11.30928]
[1776656523146,48.4,74558.56,0.0,-0.88254,7e-05,11.35119]
[1776656529187,48.4,74559.09,0.0,-0.88252,7e-05,11.35304]
[1776656536238,48.4,74558.23,0.0,-0.88259,7e-05,11.34804]
[1776656541273,48.4,74560.22,0.0,-0.88245,7e-05,11.35756]
[1776656546318,48.4,74563.09,0.0,-0.88226,7e-05,11.3713]
[1776656551344,48.4,74562.29,0.0,-0.88236,7e-05,11.36245]
[1776656553358,48.39,74568.37,0.0,-0.88193,7e-05,11.39247]
[1776656558393,48.39,74569.04,0.0,-0.8819,7e-05,11.39508]
[1776656563430,48.39,74574.62,0.0,-0.88151,7e-05,11.42217]
[1776656567458,48.39,74568.43,0.0,-0.88196,7e-05,11.39053]
[1776656573188,48.39,74565.79,0.0,-0.88216,7e-05,11.37666]
[1776656578535,48.38,74566.93,0.0,-0.88209,7e-05,11.38163]
[1776656583571,48.38,74568.85,0.0,-0.88196,7e-05,11.3906]
[1776656590619,48.38,74569.36,0.0,-0.88194,7e-05,11.39224]
[1776656595656,48.38,74571.64,0.0,-0.88179,7e-05,11.40296]
[1776656600690,48.38,74579.27,0.0,-0.88126,7e-05,11.44029]
[1776656603399,48.37,74582.56,0.0,-0.88103,7e-05,11.45608]
[1776656608746,48.37,74581.42,0.0,-0.88113,7e-05,11.44918]
[1776656613780,48.37,74580.61,0.0,-0.88125,7e-05,11.43948]
[1776656618816,48.36,74578.95,0.0,-0.88138,7e-05,11.43001]
[1776656623853,48.36,74576.61,0.0,-0.88156,7e-05,11.4172]
[1776656628887,48.36,74577.22,0.0,-0.88154,7e-05,11.41915]
[1776656633922,48.35,74578.19,0.0,-0.88148,7e-05,11.42286]
[1776656638958,48.35,74582.24,0.0,-0.88121,7e-05,11.44192]
[1776656643992,48.35,74578.53,0.0,-0.8815,7e-05,11.42219]
[1776656649027,48.34,74580.09,0.0,-0.8814,7e-05,11.42889]
[1776656654062,48.34,74583.66,0.0,-0.88116,7e-05,11.44562]
[1776656659097,48.34,74584.72,0.0,-0.8811,7e-05,11.4498]
[1776656664132,48.33,74588.59,0.0,-0.88084,7e-05,11.46802]
[1776656669168,48.33,74589.0,0.0,-0.88083,7e-05,11.46888]
[1776656674201,48.33,74587.61,0.0,-0.88099,7e-05,11.4563]
[1776656679237,48.32,74588.54,0.0,-0.88094,7e-05,11.45988]
[1776656684275,48.32,74587.74,0.0,-0.88101,7e-05,11.45481]
[1776656694030,48.31,74590.49,0.0,-0.88084,7e-05,11.46643]
[1776656699377,48.31,74587.5,0.0,-0.88107,7e-05,11.45039]
[1776656702398,48.31,74576.66,0.0,-0.88185,7e-05,11.39559]
[1776656703405,48.31,74574.75,0.0,-0.88199,7e-05,11.38593]
[1776656708440,48.31,74573.25,0.0,-0.88211,7e-05,11.37789]
[1776656713482,48.3,74570.97,0.0,-0.88228,7e-05,11.36593]
[1776656715494,48.3,74576.21,0.0,-0.88191,7e-05,11.39192]
[1776656716501,48.3,74582.62,0.0,-0.88145,7e-05,11.42385]
[1776656717509,48.3,74601.1,0.0,-0.88013,7e-05,11.51635]
[1776656718515,48.3,74607.7,0.0,-0.87966,7e-05,11.54962]
[1776656719543,48.3,74607.73,0.0,-0.87966,7e-05,11.54949]
[1776656724556,48.3,74606.43,0.0,-0.87977,7e-05,11.54201]
[1776656729591,48.3,74604.44,0.0,-0.87991,7e-05,11.53175]
[1776656733619,48.3,74596.82,0.0,-0.8805,7e-05,11.48879]
[1776656734628,48.3,74594.06,0.0,-0.8807,7e-05,11.47484]
[1776656737648,48.3,74591.57,0.0,-0.88089,7e-05,11.46191]
[1776656744381,48.3,74592.7,0.0,-0.88081,7e-05,11.46717]
[1776656749732,48.29,74592.21,0.0,-0.88087,7e-05,11.46315]
[1776656754768,48.29,74591.22,0.0,-0.88096,7e-05,11.45676]
[1776656758799,48.28,74597.18,0.0,-0.88055,7e-05,11.4855]
[1776656764522,48.28,74600.26,0.0,-0.88034,7e-05,11.50028]
[1776656767860,48.28,74594.88,0.0,-0.88074,7e-05,11.47205]
[1776656772894,48.28,74590.91,0.0,-0.88103,7e-05,11.45195]
[1776656774592,48.28,74596.57,0.0,-0.88063,7e-05,11.48023]
[1776656779943,48.27,74601.0,0.0,-0.88033,7e-05,11.50135]
[1776656784978,48.27,74601.5,0.0,-0.88032,7e-05,11.50217]
[1776656790013,48.26,74599.64,0.0,-0.88047,7e-05,11.49113]
[1776656793034,48.26,74591.34,0.0,-0.88112,7e-05,11.44401]
[1776656794041,48.26,74587.69,0.0,-0.88139,7e-05,11.42543]
[1776656798069,48.26,74579.63,0.0,-0.88198,7e-05,11.38399]
[1776656803110,48.25,74580.4,0.0,-0.88194,7e-05,11.38671]
[1776656805122,48.25,74581.73,0.0,-0.88185,7e-05,11.39285]
[1776656808142,48.25,74575.68,0.0,-0.88229,7e-05,11.3618]
[1776656813179,48.25,74577.48,0.0,-0.88218,7e-05,11.36963]
[1776656818212,48.24,74579.55,0.0,-0.88205,7e-05,11.37872]
[1776656821239,48.24,74587.64,0.0,-0.88149,7e-05,11.41866]
[1776656823251,48.24,74582.46,0.0,-0.88186,7e-05,11.39253]
[1776656828283,48.24,74582.59,0.0,-0.88187,7e-05,11.39192]
[1776656833320,48.23,74583.16,0.0,-0.88185,7e-05,11.39323]
[1776656838355,48.23,74588.31,0.0,-0.88149,7e-05,11.41833]
[1776656841379,48.23,74574.91,0.0,-0.88245,7e-05,11.35085]
[1776656842393,48.23,74568.82,0.0,-0.88289,7e-05,11.32012]
[1776656843397,48.23,74568.78,0.0,-0.88289,7e-05,11.31971]
[1776656849439,48.22,74569.86,0.0,-0.88284,7e-05,11.3239]
[1776656851452,48.22,74575.04,0.0,-0.88251,7e-05,11.34495]
[1776656853467,48.22,74569.5,0.0,-0.88291,7e-05,11.31678]
[1776656856492,48.22,74562.81,0.0,-0.88339,7e-05,11.28276]
[1776656857500,48.22,74557.43,0.0,-0.88377,7e-05,11.25575]
[1776656858503,48.22,74557.1,0.0,-0.8838,7e-05,11.25401]
[1776656863538,48.22,74562.04,0.0,-0.88346,7e-05,11.27796]
[1776656867566,48.22,74573.17,0.0,-0.88268,7e-05,11.33312]
[1776656868577,48.22,74574.0,0.0,-0.88263,7e-05,11.33709]
[1776656873610,48.21,74568.45,0.0,-0.88303,7e-05,11.30843]
[1776656879658,48.21,74566.86,0.0,-0.88316,7e-05,11.29966]
[1776656883680,48.21,74572.52,0.0,-0.88277,7e-05,11.32729]
[1776656885695,48.21,74578.28,0.0,-0.88236,7e-05,11.35576]
[1776656889722,48.21,74583.88,0.0,-0.88197,7e-05,11.38319]
[1776656890730,48.2,74592.86,0.0,-0.88134,7e-05,11.42776]
[1776656891738,48.2,74598.0,0.0,-0.88097,7e-05,11.45327]
[1776656896771,48.2,74593.38,0.0,-0.88132,7e-05,11.42935]
[1776656901806,48.2,74592.12,0.0,-0.88143,7e-05,11.42153]
[1776656906843,48.19,74589.98,0.0,-0.8816,7e-05,11.40923]
[1776656911877,48.19,74596.1,0.0,-0.88122,7e-05,11.4343]
[1776656916911,48.19,74599.64,0.0,-0.88098,7e-05,11.45153]
[1776656921946,48.19,74599.73,0.0,-0.88098,7e-05,11.45143]
[1776656926982,48.18,74604.06,0.0,-0.88068,7e-05,11.47267]
[1776656933024,48.18,74607.29,0.0,-0.88045,7e-05,11.48824]
[1776656937052,48.18,74612.31,0.0,-0.8801,7e-05,11.51314]
[1776656942087,48.18,74616.0,0.0,-0.87984,7e-05,11.53134]
[1776656947122,48.18,74610.97,0.0,-0.8802,7e-05,11.50574]
[1776656949136,48.18,74604.81,0.0,-0.88065,7e-05,11.47459]
[1776656951150,48.18,74598.32,0.0,-0.88112,7e-05,11.44188]
[1776656955876,48.18,74592.23,0.0,-0.88155,7e-05,11.41116]
[1776656961226,48.18,74592.24,0.0,-0.88155,7e-05,11.41114]
[1776656964246,48.18,74599.41,0.0,-0.88104,7e-05,11.44698]
[1776656969282,48.18,74600.45,0.0,-0.88098,7e-05,11.45175]
[1776656974317,48.17,74600.81,0.0,-0.88099,7e-05,11.44869]
[1776656975325,48.17,74595.26,0.0,-0.88139,7e-05,11.42073]
[1776656977338,48.17,74589.52,0.0,-0.8818,7e-05,11.39184]
[1776656982373,48.17,74582.51,0.0,-0.88231,7e-05,11.3566]
[1776656985394,48.17,74578.66,0.0,-0.88258,7e-05,11.33734]
[1776656989424,48.17,74584.44,0.0,-0.88217,7e-05,11.36636]
[1776656990429,48.17,74585.82,0.0,-0.88207,7e-05,11.37325]
[1776656991436,48.17,74593.49,0.0,-0.88152,7e-05,11.41168]
[1776656992443,48.17,74598.52,0.0,-0.88116,7e-05,11.43683]
[1776656997479,48.17,74597.2,0.0,-0.88127,7e-05,11.42959]
[1776656999493,48.17,74603.1,0.0,-0.88085,7e-05,11.45899]
[1776657004528,48.17,74604.08,0.0,-0.88079,7e-05,11.46327]
[1776657009563,48.17,74610.15,0.0,-0.88036,7e-05,11.49314]
[1776657011576,48.17,74617.12,0.0,-0.87986,7e-05,11.52795]
[1776657013591,48.17,74617.98,0.0,-0.87981,7e-05,11.53193]
[1776657018628,48.16,74616.01,0.0,-0.87996,7e-05,11.52117]
[1776657019635,48.16,74621.56,0.0,-0.87956,7e-05,11.54896]
[1776657020640,48.16,74626.82,0.0,-0.87918,7e-05,11.57527]
[1776657025677,48.16,74626.69,0.0,-0.87921,7e-05,11.57343]
[1776657030710,48.15,74626.81,0.0,-0.87922,7e-05,11.5729]
[1776657035747,48.15,74619.05,0.0,-0.87983,7e-05,11.52831]
[1776657037760,48.15,74616.4,0.0,-0.88003,7e-05,11.5147]
[1776657042795,48.15,74620.28,0.0,-0.87976,7e-05,11.53318]
[1776657048842,48.14,74623.12,0.0,-0.8796,7e-05,11.54498]
[1776657054882,48.13,74623.27,0.0,-0.87962,7e-05,11.54358]
[1776657059918,48.13,74620.07,0.0,-0.87988,7e-05,11.52561]
[1776657060925,48.13,74613.77,0.0,-0.88034,7e-05,11.49353]
[1776657062938,48.13,74607.42,0.0,-0.8808,7e-05,11.46099]
[1776657067994,48.12,74606.8,0.0,-0.88086,7e-05,11.45682]
[1776657071008,48.12,74590.15,0.0,-0.88207,7e-05,11.37209]
[1776657072039,48.12,74579.84,0.0,-0.88281,7e-05,11.3202]
[1776657073028,48.12,74577.61,0.0,-0.88297,7e-05,11.30893]
[1776657076047,48.12,74571.46,0.0,-0.88341,7e-05,11.27763]
[1776657081085,48.12,74576.99,0.0,-0.88302,7e-05,11.30484]
[1776657083096,48.12,74580.73,0.0,-0.88276,7e-05,11.32342]
[1776657088133,48.11,74581.71,0.0,-0.8827,7e-05,11.32786]
[1776657093166,48.11,74579.81,0.0,-0.88287,7e-05,11.31367]
[1776657098204,48.11,74576.98,0.0,-0.88308,7e-05,11.29942]
[1776657103237,48.11,74571.78,0.0,-0.88344,7e-05,11.27349]
[1776657108272,48.11,74576.28,0.0,-0.88312,7e-05,11.29615]
[1776657113307,48.11,74571.78,0.0,-0.88344,7e-05,11.27373]
[1776657118343,48.12,74570.8,0.0,-0.88351,7e-05,11.26903]
[1776657123377,48.12,74570.56,0.0,-0.88352,7e-05,11.26803]
[1776657128412,48.12,74571.16,0.0,-0.88347,7e-05,11.27122]
[1776657137152,48.12,74570.21,0.0,-0.88354,7e-05,11.26676]
[1776657147222,48.12,74569.04,0.0,-0.88361,7e-05,11.26132]
[1776657153588,48.12,74569.45,0.0,-0.88362,7e-05,11.25928]
[1776657158622,48.12,74566.18,0.0,-0.88385,7e-05,11.24326]
[1776657164666,48.12,74568.89,0.0,-0.88365,7e-05,11.25721]
[1776657167688,48.12,74576.15,0.0,-0.88313,7e-05,11.29361]
[1776657173729,48.12,74580.47,0.0,-0.88283,7e-05,11.3152]
[1776657179775,48.12,74580.49,0.0,-0.88283,7e-05,11.31479]
[1776657184815,48.12,74587.99,0.0,-0.88231,7e-05,11.35197]
[1776657189846,48.12,74587.19,0.0,-0.88237,7e-05,11.34757]
[1776657194881,48.12,74587.34,0.0,-0.88236,7e-05,11.34788]
[1776657196894,48.12,74595.47,0.0,-0.88179,7e-05,11.38846]
[1776657197901,48.12,74600.97,0.0,-0.8814,7e-05,11.41591]
[1776657202936,48.11,74602.32,0.0,-0.88132,7e-05,11.42165]
[1776657207971,48.11,74600.42,0.0,-0.88147,7e-05,11.41101]
[1776657209985,48.11,74595.37,0.0,-0.88183,7e-05,11.38524]
[1776657215020,48.1,74594.26,0.0,-0.88197,7e-05,11.37421]
[1776657220057,48.1,74595.27,0.0,-0.88191,7e-05,11.37824]
[1776657225094,48.1,74598.62,0.0,-0.88169,7e-05,11.39395]
[1776657230129,48.1,74597.63,0.0,-0.88177,7e-05,11.38783]
[1776657233150,48.09,74592.07,0.0,-0.88218,7e-05,11.3592]
[1776657235165,48.09,74589.58,0.0,-0.88237,7e-05,11.34633]
[1776657240200,48.09,74589.27,0.0,-0.8824,7e-05,11.34381]
[1776657245235,48.09,74586.65,0.0,-0.8826,7e-05,11.32967]
[1776657250269,48.08,74589.36,0.0,-0.88243,7e-05,11.34218]
[1776657255353,48.08,74587.17,0.0,-0.8826,7e-05,11.32974]
[1776657261407,48.07,74586.97,0.0,-0.88264,7e-05,11.3272]
[1776657266450,48.07,74590.84,0.0,-0.88238,7e-05,11.34558]
[1776657268076,48.07,74612.88,0.0,-0.8808,7e-05,11.4563]
[1776657268465,48.07,74612.88,0.0,-0.8808,7e-05,11.45619]
[1776657273496,48.07,74618.48,0.0,-0.88045,7e-05,11.47939]
[1776657282595,48.07,74620.17,0.0,-0.88034,7e-05,11.48692]
[1776657284578,48.07,74626.97,0.0,-0.87985,7e-05,11.52098]
[1776657288223,48.06,74636.73,0.0,-0.87915,7e-05,11.56976]
[1776657293642,48.06,74634.93,0.0,-0.8793,7e-05,11.55951]
[1776657298680,48.06,74632.64,0.0,-0.87948,7e-05,11.54715]
[1776657303714,48.06,74633.06,0.0,-0.87946,7e-05,11.54853]
[1776657309755,48.05,74631.59,0.0,-0.87958,7e-05,11.54033]
[1776657314791,48.05,74629.27,0.0,-0.87975,7e-05,11.52806]
[1776657318823,48.05,74626.81,0.0,-0.87994,7e-05,11.51529]
[1776657319829,48.05,74621.3,0.0,-0.88034,7e-05,11.48739]
[1776657321842,48.05,74615.4,0.0,-0.88076,7e-05,11.4575]
[1776657326878,48.05,74615.07,0.0,-0.8808,7e-05,11.4547]
[1776657327884,48.05,74620.33,0.0,-0.88043,7e-05,11.48113]
[1776657328892,48.05,74626.57,0.0,-0.87997,7e-05,11.51258]
[1776657332920,48.05,74631.66,0.0,-0.87965,7e-05,11.53356]
[1776657338574,48.04,74633.32,0.0,-0.87953,7e-05,11.54157]
[1776657343996,48.04,74635.54,0.0,-0.87938,7e-05,11.55245]
[1776657350038,48.04,74638.14,0.0,-0.87919,7e-05,11.56516]
[1776657358095,48.04,74639.19,0.0,-0.87913,7e-05,11.56992]
[1776657362122,48.04,74633.98,0.0,-0.87951,7e-05,11.54342]
[1776657367157,48.04,74632.39,0.0,-0.87962,7e-05,11.53535]
[1776657372191,48.04,74625.04,0.0,-0.88016,7e-05,11.49767]
[1776657377227,48.04,74623.06,0.0,-0.88032,7e-05,11.48699]
[1776657382263,48.04,74621.22,0.0,-0.88045,7e-05,11.4776]
[1776657387308,48.03,74639.27,0.0,-0.87915,7e-05,11.56815]
[1776657388309,48.03,74643.66,0.0,-0.87884,7e-05,11.59019]
[1776657389316,48.03,74639.78,0.0,-0.87912,7e-05,11.57038]
[1776657394346,48.03,74637.77,0.0,-0.87932,7e-05,11.55493]
[1776657397369,48.03,74632.76,0.0,-0.87969,7e-05,11.52919]
[1776657404418,48.03,74633.13,0.0,-0.87968,7e-05,11.53013]
[1776657411467,48.02,74632.2,0.0,-0.87976,7e-05,11.5245]
[1776657416506,48.02,74630.59,0.0,-0.87988,7e-05,11.51559]
[1776657421539,48.02,74630.92,0.0,-0.87987,7e-05,11.51661]
[1776657426574,48.02,74626.32,0.0,-0.88021,7e-05,11.49281]
[1776657431609,48.02,74625.11,0.0,-0.88031,7e-05,11.48618]
[1776657436644,48.01,74623.34,0.0,-0.88045,7e-05,11.47624]
[1776657441680,48.01,74620.65,0.0,-0.88066,7e-05,11.46171]
[1776657447722,48.01,74620.44,0.0,-0.88069,7e-05,11.45955]
[1776657449351,48.01,74627.71,0.0,-0.88017,7e-05,11.49605]
[1776657449736,48.01,74627.71,0.0,-0.88017,7e-05,11.49581]
[1776657450744,48.01,74635.06,0.0,-0.87964,7e-05,11.53265]
[1776657455778,48.0,74632.87,0.0,-0.87986,7e-05,11.51604]
[1776657460813,48.0,74634.04,0.0,-0.87978,7e-05,11.52117]
[1776657465849,48.0,74633.56,0.0,-0.87983,7e-05,11.51802]
[1776657476925,47.99,74633.84,0.0,-0.87983,7e-05,11.51794]
[1776657481959,47.99,74639.85,0.0,-0.8794,7e-05,11.54774]
[1776657488005,47.99,74643.16,0.0,-0.87917,7e-05,11.56381]
[1776657500090,47.99,74648.58,0.0,-0.8788,7e-05,11.58979]
[1776657501098,47.99,74638.88,0.0,-0.87951,7e-05,11.54063]
[1776657506130,47.98,74635.7,0.0,-0.87974,7e-05,11.52404]
[1776657511165,47.98,74633.22,0.0,-0.87997,7e-05,11.50625]
[1776657516200,47.98,74636.72,0.0,-0.87973,7e-05,11.52343]
[1776657521235,47.98,74637.13,0.0,-0.8797,7e-05,11.52519]
[1776657526270,47.98,74641.62,0.0,-0.87938,7e-05,11.54751]
[1776657531305,47.98,74644.35,0.0,-0.87919,7e-05,11.56074]
[1776657536340,47.98,74644.93,0.0,-0.87916,7e-05,11.56303]
[1776657541376,47.97,74642.34,0.0,-0.87936,7e-05,11.54923]
[1776657547417,47.97,74639.88,0.0,-0.87956,7e-05,11.5354]
[1776657554466,47.96,74636.68,0.0,-0.87981,7e-05,11.5176]
[1776657560139,47.96,74634.27,0.0,-0.88001,7e-05,11.50398]
[1776657565547,47.96,74632.65,0.0,-0.88015,7e-05,11.49455]
[1776657572595,47.95,74632.91,0.0,-0.88019,7e-05,11.4896]
[1776657578642,47.95,74631.91,0.0,-0.88029,7e-05,11.48271]
[1776657585686,47.94,74631.22,0.0,-0.88037,7e-05,11.47738]
[1776657590721,47.94,74631.57,0.0,-0.88036,7e-05,11.47777]
[1776657596763,47.93,74631.13,0.0,-0.88042,7e-05,11.47388]
[1776657601799,47.93,74634.74,0.0,-0.88018,7e-05,11.49072]
[1776657606836,47.92,74638.1,0.0,-0.87996,7e-05,11.50627]
[1776657611868,47.92,74640.54,0.0,-0.8798,7e-05,11.51717]
[1776657616903,47.91,74640.42,0.0,-0.87983,7e-05,11.51512]
[1776657622945,47.91,74638.85,0.0,-0.87997,7e-05,11.50545]
[1776657627984,47.91,74636.11,0.0,-0.88019,7e-05,11.49018]
[1776657634025,47.9,74635.32,0.0,-0.88031,7e-05,11.48003]
[1776657639061,47.9,74633.7,0.0,-0.88045,7e-05,11.47042]
[1776657644095,47.89,74634.98,0.0,-0.88038,7e-05,11.47568]
[1776657648123,47.89,74629.57,0.0,-0.88078,7e-05,11.44745]
[1776657651787,47.89,74623.04,0.0,-0.88126,7e-05,11.41381]
[1776657657186,47.89,74618.43,0.0,-0.8816,7e-05,11.38999]
[1776657662221,47.89,74617.97,0.0,-0.88164,7e-05,11.38728]
[1776657665251,47.89,74614.01,0.0,-0.88193,7e-05,11.36716]
[1776657668273,47.89,74607.88,0.0,-0.88237,7e-05,11.33624]
[1776657673311,47.89,74610.17,0.0,-0.8822,7e-05,11.34796]
[1776657678346,47.89,74614.59,0.0,-0.88188,7e-05,11.37033]
[1776657683381,47.89,74614.15,0.0,-0.88191,7e-05,11.36816]
[1776657688416,47.89,74614.74,0.0,-0.88187,7e-05,11.37125]
[1776657693451,47.89,74613.02,0.0,-0.88203,7e-05,11.35822]
[1776657698486,47.89,74612.97,0.0,-0.88203,7e-05,11.35816]
[1776657703522,47.89,74612.62,0.0,-0.88205,7e-05,11.35654]
[1776657708558,47.89,74610.23,0.0,-0.88222,7e-05,11.34466]
[1776657713593,47.89,74609.97,0.0,-0.88224,7e-05,11.34355]
[1776657718630,47.89,74623.37,0.0,-0.88127,7e-05,11.41132]
[1776657719637,47.89,74628.78,0.0,-0.88088,7e-05,11.43859]
[1776657720650,47.89,74626.1,0.0,-0.88108,7e-05,11.42494]
[1776657723680,47.89,74631.7,0.0,-0.88068,7e-05,11.45305]
[1776657724672,47.89,74642.93,0.0,-0.87986,7e-05,11.50972]
[1776657725679,47.89,74646.52,0.0,-0.8796,7e-05,11.52779]
[1776657728712,47.89,74640.73,0.0,-0.88003,7e-05,11.49806]
[1776657731723,47.89,74640.7,0.0,-0.88004,7e-05,11.49765]
[1776657736756,47.88,74636.81,0.0,-0.88032,7e-05,11.47761]
[1776657742800,47.88,74635.43,0.0,-0.88043,7e-05,11.47036]
[1776657747835,47.88,74632.81,0.0,-0.88062,7e-05,11.45668]
[1776657754883,47.88,74633.54,0.0,-0.88062,7e-05,11.45505]
[1776657758911,47.88,74626.02,0.0,-0.88117,7e-05,11.41675]
[1776657759918,47.88,74617.89,0.0,-0.88176,7e-05,11.37566]
[1776657761931,47.88,74612.28,0.0,-0.88216,7e-05,11.34744]
[1776657768601,47.88,74614.89,0.0,-0.88197,7e-05,11.36082]
[1776657771622,47.88,74608.86,0.0,-0.8824,7e-05,11.33059]
[1776657777665,47.88,74608.75,0.0,-0.8824,7e-05,11.33054]
[1776657783079,47.88,74607.74,0.0,-0.88247,7e-05,11.3259]
[1776657788743,47.88,74606.93,0.0,-0.88252,7e-05,11.32215]
[1776657793779,47.89,74607.67,0.0,-0.88246,7e-05,11.32622]
[1776657798813,47.89,74607.77,0.0,-0.88245,7e-05,11.32705]
[1776657803851,47.89,74610.68,0.0,-0.88224,7e-05,11.34198]
[1776657809891,47.89,74611.04,0.0,-0.88221,7e-05,11.34398]
[1776657813333,47.89,74621.56,0.0,-0.88149,7e-05,11.39268]
[1776657814927,47.89,74617.74,0.0,-0.88177,7e-05,11.37333]
[1776657819962,47.89,74619.31,0.0,-0.88165,7e-05,11.38117]
[1776657824997,47.89,74622.56,0.0,-0.88142,7e-05,11.39749]
[1776657829405,47.89,74628.38,0.0,-0.881,7e-05,11.42679]
[1776657830415,47.89,74631.17,0.0,-0.8808,7e-05,11.44083]
[1776657835446,47.89,74633.67,0.0,-0.88062,7e-05,11.45332]
[1776657840483,47.88,74631.81,0.0,-0.88077,7e-05,11.44336]
[1776657843504,47.88,74621.31,0.0,-0.88153,7e-05,11.39007]
[1776657848541,47.88,74617.56,0.0,-0.8818,7e-05,11.37109]
[1776657853575,47.88,74618.49,0.0,-0.88173,7e-05,11.37577]
[1776657859617,47.88,74619.28,0.0,-0.88167,7e-05,11.37978]
[1776657861631,47.88,74613.15,0.0,-0.88211,7e-05,11.34892]
[1776657863645,47.88,74604.51,0.0,-0.88273,7e-05,11.30557]
[1776657868680,47.89,74604.31,0.0,-0.88274,7e-05,11.3051]
[1776657876736,47.89,74605.3,0.0,-0.88269,7e-05,11.30639]
[1776657882778,47.89,74605.1,0.0,-0.8827,7e-05,11.30593]
[1776657887815,47.89,74605.42,0.0,-0.88268,7e-05,11.30705]
[1776657889828,47.89,74599.67,0.0,-0.8831,7e-05,11.27782]
[1776657890835,47.89,74591.97,0.0,-0.88365,7e-05,11.23898]
[1776657891841,47.89,74588.55,0.0,-0.88389,7e-05,11.22172]
[1776657893854,47.89,74583.71,0.0,-0.88424,7e-05,11.19736]
[1776657896878,47.89,74578.41,0.0,-0.88461,7e-05,11.17081]
[1776657901912,47.89,74578.14,0.0,-0.88463,7e-05,11.16972]
[1776657904934,47.89,74570.09,0.0,-0.88519,7e-05,11.12957]
[1776657905940,47.89,74564.46,0.0,-0.88559,7e-05,11.10139]
[1776657906947,47.89,74563.97,0.0,-0.88562,7e-05,11.099]
[1776657911982,47.89,74561.62,0.0,-0.88578,7e-05,11.0876]
[1776657915003,47.89,74555.68,0.0,-0.8862,7e-05,11.05816]
[1776657918024,47.89,74549.9,0.0,-0.88659,7e-05,11.02961]
[1776657920040,47.89,74545.61,0.0,-0.88689,7e-05,11.00851]
[1776657922053,47.89,74534.32,0.0,-0.88767,7e-05,10.95255]
[1776657923060,47.89,74537.94,0.0,-0.88742,7e-05,10.97085]
[1776657928095,47.9,74538.16,0.0,-0.88738,7e-05,10.97307]
[1776657933129,47.9,74537.46,0.0,-0.88746,7e-05,10.96617]
[1776657936150,47.9,74544.06,0.0,-0.88699,7e-05,10.99971]
[1776657937785,47.9,74547.16,0.0,-0.88677,7e-05,11.01549]
[1776657942820,47.91,74547.72,0.0,-0.88672,7e-05,11.01892]
[1776657948234,47.91,74548.55,0.0,-0.88665,7e-05,11.02362]
[1776657953897,47.91,74543.42,0.0,-0.887,7e-05,10.99862]
[1776657959314,47.91,74545.03,0.0,-0.88688,7e-05,11.00729]
[1776657964348,47.91,74541.61,0.0,-0.88711,7e-05,10.99089]
[1776657968375,47.91,74553.46,0.0,-0.88627,7e-05,11.0506]
[1776657969383,47.91,74552.35,0.0,-0.88635,7e-05,11.04511]
[1776657974416,47.91,74550.48,0.0,-0.88648,7e-05,11.0361]
[1776657976057,47.92,74545.43,0.0,-0.88683,7e-05,11.01108]
[1776657981465,47.92,74551.86,0.0,-0.88637,7e-05,11.04377]
[1776657987507,47.92,74551.76,0.0,-0.88637,7e-05,11.04366]
[1776657994556,47.92,74550.37,0.0,-0.8865,7e-05,11.03292]
[1776657997577,47.92,74562.63,0.0,-0.88563,7e-05,11.09441]
[1776657998585,47.92,74566.62,0.0,-0.88535,7e-05,11.11441]
[1776658004626,47.92,74565.88,0.0,-0.88541,7e-05,11.11062]
[1776658009662,47.92,74567.86,0.0,-0.88527,7e-05,11.12046]
[1776658014696,47.92,74569.39,0.0,-0.88516,7e-05,11.12801]
[1776658019733,47.92,74569.33,0.0,-0.88517,7e-05,11.12759]
[1776658022752,47.92,74562.64,0.0,-0.88564,7e-05,11.09411]
[1776658024765,47.92,74557.32,0.0,-0.88601,7e-05,11.06759]
[1776658031445,47.92,74555.66,0.0,-0.88612,7e-05,11.05975]
[1776658036850,47.92,74555.58,0.0,-0.88612,7e-05,11.05984]
[1776658045913,47.92,74555.16,0.0,-0.88614,7e-05,11.05847]
[1776658050947,47.93,74555.11,0.0,-0.88614,7e-05,11.0586]
[1776658057628,47.93,74555.14,0.0,-0.88617,7e-05,11.05483]
[1776658062662,47.93,74555.42,0.0,-0.88614,7e-05,11.05661]
[1776658068070,47.93,74555.52,0.0,-0.88613,7e-05,11.05753]
[1776658069075,47.93,74550.38,0.0,-0.88649,7e-05,11.03193]
[1776658071089,47.93,74551.64,0.0,-0.88639,7e-05,11.03848]
[1776658076124,47.93,74552.77,0.0,-0.88631,7e-05,11.04465]
[1776658081159,47.93,74566.6,0.0,-0.88533,7e-05,11.11435]
[1776658082166,47.93,74572.78,0.0,-0.88489,7e-05,11.1453]
[1776658083174,47.93,74573.75,0.0,-0.88482,7e-05,11.15021]
[1776658085188,47.93,74583.61,0.0,-0.88412,7e-05,11.19972]
[1776658086197,47.93,74584.5,0.0,-0.88406,7e-05,11.20416]
[1776658091230,47.93,74583.41,0.0,-0.88414,7e-05,11.19845]
[1776658096266,47.93,74583.01,0.0,-0.88418,7e-05,11.19609]
[1776658100292,47.93,74574.5,0.0,-0.88478,7e-05,11.15308]
[1776658106333,47.93,74573.88,0.0,-0.88483,7e-05,11.14973]
[1776658111370,47.93,74571.18,0.0,-0.88506,7e-05,11.13156]
[1776658117412,47.93,74573.18,0.0,-0.88492,7e-05,11.14136]
[1776658123084,47.93,74573.69,0.0,-0.88489,7e-05,11.14374]
[1776658128119,47.93,74574.71,0.0,-0.88482,7e-05,11.14866]
[1776658133527,47.93,74574.13,0.0,-0.88487,7e-05,11.14556]
[1776658139201,47.93,74574.13,0.0,-0.88487,7e-05,11.14528]
[1776658144602,47.93,74569.44,0.0,-0.88521,7e-05,11.12137]
[1776658147625,47.92,74575.18,0.0,-0.88481,7e-05,11.14975]
[1776658152665,47.92,74578.51,0.0,-0.88458,7e-05,11.1657]
[1776658157701,47.92,74582.69,0.0,-0.88429,7e-05,11.18615]
[1776658162732,47.92,74582.87,0.0,-0.88429,7e-05,11.18661]
[1776658170419,47.92,74581.86,0.0,-0.88437,7e-05,11.18091]
[1776658175824,47.92,74584.09,0.0,-0.88426,7e-05,11.18711]
[1776658181864,47.91,74583.56,0.0,-0.8843,7e-05,11.18393]
[1776658183880,47.91,74574.59,0.0,-0.88494,7e-05,11.13887]
[1776658188914,47.91,74573.83,0.0,-0.885,7e-05,11.13471]
[1776658190928,47.91,74566.67,0.0,-0.8855,7e-05,11.09869]
[1776658191940,47.91,74559.41,0.0,-0.88601,7e-05,11.06235]
[1776658195963,47.91,74552.67,0.0,-0.88649,7e-05,11.02876]
[1776658198983,47.91,74548.16,0.0,-0.8868,7e-05,11.00647]
[1776658202007,47.91,74554.78,0.0,-0.88633,7e-05,11.03977]
[1776658205034,47.91,74560.1,0.0,-0.88596,7e-05,11.06642]
[1776658210065,47.91,74558.87,0.0,-0.88604,7e-05,11.0603]
[1776658215100,47.92,74556.59,0.0,-0.8862,7e-05,11.04897]
[1776658220135,47.92,74555.48,0.0,-0.88628,7e-05,11.04362]
[1776658226178,47.92,74554.96,0.0,-0.88631,7e-05,11.04134]
[1776658232858,47.92,74554.97,0.0,-0.88634,7e-05,11.03738]
[1776658237893,47.92,74554.53,0.0,-0.88637,7e-05,11.03555]
[1776658246318,47.92,74554.53,0.0,-0.88636,7e-05,11.03624]
[1776658252360,47.92,74555.76,0.0,-0.88626,7e-05,11.04284]
[1776658257395,47.92,74555.5,0.0,-0.88628,7e-05,11.0419]
[1776658262430,47.92,74551.42,0.0,-0.88656,7e-05,11.02192]
[1776658267465,47.93,74548.63,0.0,-0.88674,7e-05,11.00858]
[1776658272501,47.93,74547.39,0.0,-0.88682,7e-05,11.00305]
[1776658277535,47.93,74546.06,0.0,-0.8869,7e-05,10.99706]
[1776658279549,47.93,74541.33,0.0,-0.88723,7e-05,10.9738]
[1776658285224,47.93,74535.87,0.0,-0.88759,7e-05,10.94769]
[1776658290630,47.94,74530.03,0.0,-0.88798,7e-05,10.91963]
[1776658292640,47.94,74532.25,0.0,-0.88786,7e-05,10.92674]
[1776658294654,47.94,74534.09,0.0,-0.88773,7e-05,10.93632]
[1776658301703,47.94,74532.35,0.0,-0.88783,7e-05,10.92907]
[1776658306738,47.95,74530.22,0.0,-0.88796,7e-05,10.91947]
[1776658312781,47.95,74529.9,0.0,-0.88796,7e-05,10.91909]
[1776658317450,47.95,74523.53,0.0,-0.88839,7e-05,10.88844]
[1776658322485,47.96,74520.29,0.0,-0.8886,7e-05,10.87361]
[1776658327520,47.96,74525.43,0.0,-0.88822,7e-05,10.90041]
[1776658332920,47.96,74525.7,0.0,-0.88819,7e-05,10.90308]
[1776658340981,47.97,74525.98,0.0,-0.88814,7e-05,10.90621]
[1776658347660,47.97,74528.96,0.0,-0.88792,7e-05,10.92226]
[1776658354073,47.98,74528.08,0.0,-0.888,7e-05,10.91489]
[1776658364142,47.98,74527.12,0.0,-0.88803,7e-05,10.91229]
[1776658370184,47.99,74527.21,0.0,-0.88801,7e-05,10.91404]
[1776658373210,47.99,74539.0,0.0,-0.88718,7e-05,10.97328]
[1776658377236,47.99,74545.5,0.0,-0.88672,7e-05,11.00615]
[1776658382276,47.99,74548.3,0.0,-0.88652,7e-05,11.02063]
[1776658387304,47.99,74550.64,0.0,-0.88635,7e-05,11.03268]
[1776658392340,47.99,74548.76,0.0,-0.88647,7e-05,11.0237]
[1776658397374,48.0,74549.06,0.0,-0.88644,7e-05,11.02569]
[1776658404060,48.0,74549.37,0.0,-0.88641,7e-05,11.0279]
[1776658409464,48.0,74549.37,0.0,-0.88641,7e-05,11.02836]
[1776658415500,48.0,74544.8,0.0,-0.88676,7e-05,11.00177]
[1776658420535,48.0,74548.29,0.0,-0.8865,7e-05,11.01969]
[1776658425570,48.0,74548.83,0.0,-0.88646,7e-05,11.0228]
[1776658430605,48.0,74549.31,0.0,-0.88642,7e-05,11.02556]
[1776658435640,48.01,74548.32,0.0,-0.88649,7e-05,11.02098]
[1776658440675,48.01,74548.69,0.0,-0.88645,7e-05,11.02319]
[1776658444703,48.01,74540.05,0.0,-0.88705,7e-05,10.98048]
[1776658447724,48.01,74540.1,0.0,-0.88704,7e-05,10.98116]
[1776658453405,48.01,74540.62,0.0,-0.88699,7e-05,10.98467]
[1776658458440,48.01,74540.92,0.0,-0.88696,7e-05,10.987]
[1776658463475,48.02,74541.77,0.0,-0.88689,7e-05,10.9921]
[1776658469518,48.02,74543.8,0.0,-0.88673,7e-05,11.00331]
[1776658477932,48.02,74543.8,0.0,-0.88675,7e-05,11.0003]
[1776658482970,48.03,74545.38,0.0,-0.88662,7e-05,11.00914]
[1776658485990,48.03,74539.33,0.0,-0.88704,7e-05,10.97962]
[1776658491050,48.03,74536.08,0.0,-0.88725,7e-05,10.96464]
[1776658493039,48.03,74528.38,0.0,-0.88777,7e-05,10.92683]
[1776658495700,48.04,74526.17,0.0,-0.88791,7e-05,10.91673]
[1776658500735,48.04,74526.83,0.0,-0.88785,7e-05,10.92146]
[1776658505770,48.04,74523.38,0.0,-0.88807,7e-05,10.90567]
[1776658511168,48.05,74522.82,0.0,-0.88808,7e-05,10.90455]
[1776658517210,48.05,74522.73,0.0,-0.88807,7e-05,10.90567]
[1776658522246,48.06,74523.8,0.0,-0.88798,7e-05,10.91218]
[1776658527280,48.06,74524.83,0.0,-0.88789,7e-05,10.91837]
[1776658532316,48.06,74524.29,0.0,-0.88797,7e-05,10.91109]
[1776658537350,48.06,74521.02,0.0,-0.88819,7e-05,10.89475]
[1776658538357,48.06,74515.36,0.0,-0.88858,7e-05,10.8667]
[1776658545057,48.06,74516.99,0.0,-0.88847,7e-05,10.87497]
[1776658550091,48.06,74515.26,0.0,-0.88859,7e-05,10.86658]
[1776658555476,48.06,74517.59,0.0,-0.88842,7e-05,10.87841]
[1776658561558,48.06,74519.14,0.0,-0.88831,7e-05,10.88616]
[1776658563574,48.06,74526.65,0.0,-0.88779,7e-05,10.92369]
[1776658564579,48.06,74529.58,0.0,-0.88759,7e-05,10.93819]
[1776658569614,48.06,74534.39,0.0,-0.88724,7e-05,10.96287]
[1776658575656,48.06,74535.88,0.0,-0.88714,7e-05,10.97057]
[1776658581697,48.07,74533.09,0.0,-0.88732,7e-05,10.95752]
[1776658586735,48.07,74522.1,0.0,-0.88807,7e-05,10.90341]
[1776658588749,48.07,74521.36,0.0,-0.88812,7e-05,10.90017]
[1776658592778,48.07,74515.58,0.0,-0.88854,7e-05,10.868]
[1776658598819,48.08,74514.27,0.0,-0.88861,7e-05,10.86288]
[1776658604863,48.08,74513.79,0.0,-0.88864,7e-05,10.86065]
[1776658614541,48.08,74514.54,0.0,-0.88859,7e-05,10.86452]
[1776658619968,48.08,74509.98,0.0,-0.8889,7e-05,10.84202]
[1776658625003,48.08,74510.12,0.0,-0.88889,7e-05,10.84294]
[1776658632054,48.08,74510.75,0.0,-0.88884,7e-05,10.84632]
[1776658637087,48.08,74512.15,0.0,-0.88874,7e-05,10.85347]
[1776658642124,48.08,74512.84,0.0,-0.88869,7e-05,10.85711]
[1776658648166,48.08,74508.76,0.0,-0.88897,7e-05,10.83727]
[1776658653202,48.08,74510.78,0.0,-0.88886,7e-05,10.84327]
[1776658660251,48.08,74508.35,0.0,-0.88902,7e-05,10.83195]
[1776658665285,48.09,74506.31,0.0,-0.88915,7e-05,10.82257]
[1776658670322,48.09,74506.93,0.0,-0.8891,7e-05,10.82631]
[1776658675356,48.09,74509.65,0.0,-0.8889,7e-05,10.84047]
[1776658680390,48.09,74511.12,0.0,-0.88879,7e-05,10.84843]
[1776658686433,48.09,74512.09,0.0,-0.88871,7e-05,10.85406]
[1776658693482,48.1,74512.68,0.0,-0.88866,7e-05,10.8579]
[1776658698518,48.1,74515.2,0.0,-0.88847,7e-05,10.87101]
[1776658703552,48.1,74513.97,0.0,-0.88855,7e-05,10.86549]
[1776658708586,48.1,74514.47,0.0,-0.88851,7e-05,10.86855]
[1776658713622,48.1,74514.66,0.0,-0.88852,7e-05,10.86563]
[1776658718657,48.11,74514.58,0.0,-0.88852,7e-05,10.86583]
[1776658723700,48.11,74514.57,0.0,-0.88851,7e-05,10.86632]
[1776658724707,48.11,74520.61,0.0,-0.88809,7e-05,10.89637]
[1776658725715,48.11,74522.85,0.0,-0.88794,7e-05,10.90754]
[1776658729742,48.11,74529.91,0.0,-0.88744,7e-05,10.9435]
[1776658730348,48.11,74531.54,0.0,-0.88732,7e-05,10.95183]
[1776658735383,48.11,74532.9,0.0,-0.88722,7e-05,10.95875]
[1776658739813,48.11,74539.82,0.0,-0.88674,7e-05,10.99305]
[1776658743849,48.11,74531.31,0.0,-0.88734,7e-05,10.95054]
[1776658744856,48.11,74530.72,0.0,-0.88738,7e-05,10.94762]
[1776658751902,48.11,74532.86,0.0,-0.88723,7e-05,10.95827]
[1776658756936,48.11,74526.59,0.0,-0.88766,7e-05,10.92747]
[1776658760965,48.11,74519.21,0.0,-0.88816,7e-05,10.89153]
[1776658763986,48.11,74511.9,0.0,-0.88866,7e-05,10.85562]
[1776658770028,48.12,74514.58,0.0,-0.88846,7e-05,10.86975]
[1776658773054,48.12,74509.01,0.0,-0.88888,7e-05,10.83816]
[1776658778090,48.12,74510.1,0.0,-0.88879,7e-05,10.84438]
[1776658780105,48.12,74504.55,0.0,-0.88917,7e-05,10.81727]
[1776658786743,48.13,74502.95,0.0,-0.88926,7e-05,10.81076]
[1776658792192,48.13,74498.72,0.0,-0.88953,7e-05,10.79089]
[1776658796811,48.13,74490.56,0.0,-0.89008,7e-05,10.75168]
[1776658802260,48.14,74488.0,0.0,-0.89023,7e-05,10.74026]
[1776658807298,48.14,74487.26,0.0,-0.89027,7e-05,10.73783]
[1776658813336,48.14,74486.29,0.0,-0.89031,7e-05,10.73448]
[1776658818373,48.15,74483.57,0.0,-0.89048,7e-05,10.72226]
[1776658825428,48.15,74481.34,0.0,-0.89061,7e-05,10.71293]
[1776658827437,48.15,74476.21,0.0,-0.89095,7e-05,10.68815]
[1776658832471,48.16,74470.81,0.0,-0.89133,7e-05,10.65873]
[1776658837506,48.16,74472.75,0.0,-0.89118,7e-05,10.66958]
[1776658842541,48.16,74471.29,0.0,-0.89126,7e-05,10.66378]
[1776658848583,48.17,74470.25,0.0,-0.89131,7e-05,10.66032]
[1776658854626,48.17,74469.14,0.0,-0.89136,7e-05,10.65642]
[1776658860668,48.18,74468.33,0.0,-0.8914,7e-05,10.65397]
[1776658863689,48.18,74460.67,0.0,-0.8919,7e-05,10.61715]
[1776658864697,48.18,74454.72,0.0,-0.8923,7e-05,10.5883]
[1776658867717,48.19,74446.38,0.0,-0.89284,7e-05,10.54852]
[1776658872753,48.19,74442.03,0.0,-0.8931,7e-05,10.52927]
[1776658877800,48.2,74443.67,0.0,-0.89297,7e-05,10.53928]
[1776658882836,48.2,74442.56,0.0,-0.89301,7e-05,10.53584]
[1776658889873,48.21,74443.17,0.0,-0.89293,7e-05,10.54155]
[1776658894910,48.22,74447.14,0.0,-0.89268,7e-05,10.55846]
[1776658896923,48.22,74455.78,0.0,-0.89209,7e-05,10.60151]
[1776658898939,48.22,74456.97,0.0,-0.892,7e-05,10.60797]
[1776658903971,48.22,74457.44,0.0,-0.89195,7e-05,10.6118]
[1776658906992,48.23,74462.77,0.0,-0.89157,7e-05,10.6388]
[1776658909006,48.23,74465.38,0.0,-0.89139,7e-05,10.65208]
[1776658914043,48.23,74465.27,0.0,-0.89138,7e-05,10.6526]
[1776658920686,48.23,74464.4,0.0,-0.89142,7e-05,10.64976]
[1776658926130,48.24,74463.67,0.0,-0.89146,7e-05,10.64718]
[1776658929150,48.24,74468.74,0.0,-0.89111,7e-05,10.67266]
[1776658934785,48.24,74468.28,0.0,-0.89112,7e-05,10.67152]
[1776658940229,48.25,74468.02,0.0,-0.89113,7e-05,10.67119]
[1776658945264,48.25,74468.0,0.0,-0.89111,7e-05,10.67202]
[1776658951905,48.25,74466.85,0.0,-0.89121,7e-05,10.6633]
[1776658957947,48.26,74463.41,0.0,-0.89143,7e-05,10.64764]
[1776658962983,48.26,74462.29,0.0,-0.89149,7e-05,10.64328]
[1776658968018,48.26,74464.39,0.0,-0.89133,7e-05,10.65473]
[1776658973053,48.27,74463.0,0.0,-0.89141,7e-05,10.64904]
[1776658978089,48.27,74463.52,0.0,-0.89135,7e-05,10.65273]
[1776658983123,48.27,74465.75,0.0,-0.89119,7e-05,10.66483]
[1776658989165,48.28,74467.4,0.0,-0.89106,7e-05,10.67433]
[1776658994200,48.28,74470.34,0.0,-0.89084,7e-05,10.68995]
[1776658999235,48.28,74468.11,0.0,-0.89098,7e-05,10.68011]
[1776659004270,48.29,74465.66,0.0,-0.89112,7e-05,10.66922]
[1776659009305,48.29,74464.37,0.0,-0.8912,7e-05,10.66405]
[1776659014751,48.29,74466.05,0.0,-0.8911,7e-05,10.66927]
[1776659019786,48.3,74469.55,0.0,-0.89085,7e-05,10.6876]
[1776659024821,48.3,74467.6,0.0,-0.89096,7e-05,10.67911]
[1776659029859,48.3,74465.13,0.0,-0.89112,7e-05,10.66808]
[1776659034892,48.31,74463.19,0.0,-0.89123,7e-05,10.65967]
[1776659037912,48.31,74469.06,0.0,-0.89083,7e-05,10.68906]
[1776659042948,48.31,74470.88,0.0,-0.89069,7e-05,10.69886]
[1776659047984,48.31,74470.62,0.0,-0.89069,7e-05,10.69854]
[1776659053018,48.32,74470.31,0.0,-0.8907,7e-05,10.69798]
[1776659058052,48.32,74475.3,0.0,-0.89035,7e-05,10.72343]
[1776659062084,48.32,74480.65,0.0,-0.88998,7e-05,10.7504]
[1776659067122,48.32,74482.02,0.0,-0.88987,7e-05,10.75786]
[1776659068123,48.32,74490.04,0.0,-0.88932,7e-05,10.79747]
[1776659069130,48.32,74493.36,0.0,-0.88909,7e-05,10.81391]
[1776659074165,48.32,74496.88,0.0,-0.88889,7e-05,10.82723]
[1776659079199,48.33,74496.6,0.0,-0.8889,7e-05,10.82628]
[1776659084234,48.33,74497.74,0.0,-0.88881,7e-05,10.83238]
[1776659089270,48.33,74501.36,0.0,-0.88856,7e-05,10.85068]
[1776659094309,48.33,74504.99,0.0,-0.8883,7e-05,10.86894]
[1776659099348,48.33,74509.17,0.0,-0.88801,7e-05,10.88982]
[1776659100357,48.33,74486.69,0.0,-0.88955,7e-05,10.77904]
[1776659101358,48.33,74477.87,0.0,-0.89015,7e-05,10.73586]
[1776659102365,48.33,74479.77,0.0,-0.89002,7e-05,10.74545]
[1776659104380,48.33,74485.56,0.0,-0.88962,7e-05,10.77436]
[1776659108407,48.34,74479.91,0.0,-0.88999,7e-05,10.74731]
[1776659110423,48.34,74476.76,0.0,-0.8902,7e-05,10.73228]
[1776659112438,48.34,74486.6,0.0,-0.88952,7e-05,10.78111]
[1776659113443,48.34,74492.9,0.0,-0.88909,7e-05,10.81228]
[1776659114453,48.34,74493.92,0.0,-0.88902,7e-05,10.81741]
[1776659117475,48.34,74488.55,0.0,-0.88938,7e-05,10.79133]
[1776659122505,48.34,74489.53,0.0,-0.88931,7e-05,10.79685]
[1776659126537,48.34,74496.06,0.0,-0.88885,7e-05,10.82954]
[1776659128552,48.34,74501.86,0.0,-0.88845,7e-05,10.85831]
[1776659133587,48.34,74500.69,0.0,-0.88857,7e-05,10.8484]
[1776659139628,48.35,74502.65,0.0,-0.88842,7e-05,10.85852]
[1776659142650,48.35,74511.95,0.0,-0.88778,7e-05,10.90467]
[1776659143657,48.35,74515.3,0.0,-0.88755,7e-05,10.92125]
[1776659148692,48.35,74518.88,0.0,-0.8873,7e-05,10.93903]
[1776659153727,48.35,74515.31,0.0,-0.88755,7e-05,10.92135]
[1776659160776,48.35,74515.78,0.0,-0.88752,7e-05,10.92361]
[1776659166818,48.35,74511.84,0.0,-0.88779,7e-05,10.90421]
[1776659171854,48.35,74513.15,0.0,-0.88769,7e-05,10.91076]
[1776659177895,48.35,74513.29,0.0,-0.88768,7e-05,10.91155]
[1776659182930,48.35,74512.83,0.0,-0.88771,7e-05,10.90936]
[1776659187964,48.35,74512.42,0.0,-0.88774,7e-05,10.90741]
[1776659194007,48.35,74512.27,0.0,-0.88779,7e-05,10.90231]
[1776659199042,48.35,74512.97,0.0,-0.88774,7e-05,10.90585]
[1776659203070,48.35,74520.26,0.0,-0.88724,7e-05,10.94187]
[1776659205084,48.35,74526.06,0.0,-0.88684,7e-05,10.97041]
[1776659210121,48.35,74525.94,0.0,-0.88685,7e-05,10.96941]
[1776659216161,48.35,74524.44,0.0,-0.88696,7e-05,10.96147]
[1776659221196,48.34,74520.48,0.0,-0.88724,7e-05,10.9415]
[1776659226231,48.34,74518.25,0.0,-0.8874,7e-05,10.93017]
[1776659231267,48.34,74518.32,0.0,-0.8874,7e-05,10.93024]
[1776659237309,48.34,74517.66,0.0,-0.88745,7e-05,10.92664]
[1776659238319,48.34,74512.29,0.0,-0.88782,7e-05,10.90005]
[1776659241336,48.34,74507.63,0.0,-0.88814,7e-05,10.87704]
[1776659246371,48.34,74510.02,0.0,-0.88798,7e-05,10.88884]
[1776659253429,48.34,74511.04,0.0,-0.88795,7e-05,10.88935]
[1776659258464,48.34,74512.03,0.0,-0.88788,7e-05,10.8942]
[1776659263499,48.34,74512.95,0.0,-0.88782,7e-05,10.89872]
[1776659269543,48.34,74511.86,0.0,-0.88789,7e-05,10.89343]
[1776659278201,48.34,74512.03,0.0,-0.88788,7e-05,10.89452]
[1776659284244,48.34,74514.91,0.0,-0.88767,7e-05,10.90892]
[1776659292704,48.34,74514.55,0.0,-0.8877,7e-05,10.90738]
[1776659297739,48.34,74513.12,0.0,-0.88779,7e-05,10.9005]
[1776659302775,48.34,74513.67,0.0,-0.88775,7e-05,10.90341]
[1776659305807,48.34,74521.51,0.0,-0.88721,7e-05,10.94226]
[1776659307404,48.34,74521.27,0.0,-0.88722,7e-05,10.94103]
[1776659313446,48.34,74521.89,0.0,-0.88722,7e-05,10.93947]
[1776659318888,48.34,74522.89,0.0,-0.88716,7e-05,10.94421]
[1776659323923,48.34,74522.47,0.0,-0.88719,7e-05,10.94191]
[1776659328958,48.34,74522.48,0.0,-0.88719,7e-05,10.94174]
[1776659333993,48.34,74522.31,0.0,-0.88721,7e-05,10.94069]
[1776659341044,48.34,74523.15,0.0,-0.88715,7e-05,10.94446]
[1776659346078,48.34,74519.44,0.0,-0.88741,7e-05,10.92598]
[1776659351113,48.34,74522.97,0.0,-0.88717,7e-05,10.94333]
[1776659356749,48.34,74522.78,0.0,-0.88718,7e-05,10.9423]
[1776659363197,48.34,74522.41,0.0,-0.88721,7e-05,10.94038]
[1776659368232,48.34,74524.64,0.0,-0.88706,7e-05,10.95131]
[1776659373268,48.34,74524.21,0.0,-0.88713,7e-05,10.94464]
[1776659378304,48.34,74523.97,0.0,-0.88714,7e-05,10.9434]
[1776659383339,48.34,74523.87,0.0,-0.88715,7e-05,10.94286]
[1776659393408,48.34,74523.76,0.0,-0.88716,7e-05,10.94225]
[1776659401466,48.34,74523.27,0.0,-0.8872,7e-05,10.93982]
[1776659406501,48.34,74511.29,0.0,-0.88802,7e-05,10.88066]
[1776659407508,48.34,74500.93,0.0,-0.88873,7e-05,10.82963]
[1776659408514,48.34,74499.1,0.0,-0.88886,7e-05,10.82076]
[1776659413548,48.34,74498.87,0.0,-0.88886,7e-05,10.82038]
[1776659418584,48.34,74497.57,0.0,-0.88894,7e-05,10.81469]
[1776659423620,48.34,74494.78,0.0,-0.88912,7e-05,10.80159]
[1776659430669,48.35,74492.5,0.0,-0.88927,7e-05,10.79119]
[1776659435707,48.35,74491.16,0.0,-0.88939,7e-05,10.78071]
[1776659440738,48.35,74492.24,0.0,-0.88931,7e-05,10.78649]
[1776659447389,48.35,74491.77,0.0,-0.88933,7e-05,10.78475]
[1776659454838,48.35,74488.33,0.0,-0.88956,7e-05,10.76837]
[1776659459875,48.35,74487.96,0.0,-0.88958,7e-05,10.76694]
[1776659464914,48.36,74486.74,0.0,-0.88966,7e-05,10.7613]
[1776659470956,48.36,74486.32,0.0,-0.88968,7e-05,10.75971]
[1776659475991,48.36,74483.49,0.0,-0.88987,7e-05,10.74626]
[1776659481029,48.36,74484.05,0.0,-0.88982,7e-05,10.74946]
[1776659487669,48.36,74484.35,0.0,-0.88979,7e-05,10.75156]
[1776659491109,48.36,74494.25,0.0,-0.88915,7e-05,10.79609]
[1776659492135,48.36,74505.24,0.0,-0.8884,7e-05,10.85026]
[1776659493112,48.36,74508.27,0.0,-0.88819,7e-05,10.86515]
[1776659498147,48.36,74512.28,0.0,-0.8879,7e-05,10.88555]
[1776659503181,48.36,74514.14,0.0,-0.88778,7e-05,10.89427]
[1776659513252,48.36,74515.55,0.0,-0.88769,7e-05,10.90053]
[1776659518287,48.36,74510.16,0.0,-0.88807,7e-05,10.87367]
[1776659522322,48.36,74508.04,0.0,-0.88821,7e-05,10.86336]
[1776659524329,48.36,74502.19,0.0,-0.88861,7e-05,10.83465]
[1776659529364,48.36,74499.0,0.0,-0.88883,7e-05,10.8194]
[1776659534400,48.36,74488.9,0.0,-0.88951,7e-05,10.77022]
[1776659540442,48.37,74487.73,0.0,-0.88958,7e-05,10.7653]
[1776659547491,48.37,74486.67,0.0,-0.88964,7e-05,10.76099]
[1776659555548,48.37,74485.42,0.0,-0.88975,7e-05,10.75128]
[1776659560582,48.37,74483.77,0.0,-0.88985,7e-05,10.74369]
[1776659565617,48.37,74481.46,0.0,-0.89,7e-05,10.7329]
[1776659570652,48.38,74482.6,0.0,-0.88992,7e-05,10.73909]
[1776659575687,48.38,74482.0,0.0,-0.88995,7e-05,10.7367]
[1776659583743,48.38,74481.68,0.0,-0.88996,7e-05,10.73602]
[1776659588779,48.38,74486.53,0.0,-0.88962,7e-05,10.7604]
[1776659589786,48.38,74488.64,0.0,-0.88948,7e-05,10.77084]
[1776659594822,48.38,74491.56,0.0,-0.88927,7e-05,10.78548]
[1776659599855,48.38,74490.77,0.0,-0.88932,7e-05,10.78176]
[1776659604894,48.38,74489.77,0.0,-0.88939,7e-05,10.77701]
[1776659609928,48.38,74487.83,0.0,-0.88952,7e-05,10.76764]
[1776659614961,48.38,74486.59,0.0,-0.88964,7e-05,10.75734]
[1776659619995,48.39,74483.08,0.0,-0.88988,7e-05,10.74036]
[1776659625030,48.39,74482.49,0.0,-0.88991,7e-05,10.7378]
[1776659631073,48.39,74482.13,0.0,-0.88993,7e-05,10.73641]
[1776659636108,48.39,74478.56,0.0,-0.89017,7e-05,10.71918]
[1776659641145,48.39,74477.63,0.0,-0.89023,7e-05,10.71508]
[1776659646181,48.39,74477.79,0.0,-0.89021,7e-05,10.71634]
[1776659658872,48.39,74478.15,0.0,-0.89017,7e-05,10.71931]
[1776659665312,48.4,74478.82,0.0,-0.89011,7e-05,10.72309]
[1776659670346,48.4,74479.06,0.0,-0.89009,7e-05,10.72468]
[1776659676395,48.4,74478.99,0.0,-0.89013,7e-05,10.72048]
[1776659683438,48.4,74478.22,0.0,-0.89017,7e-05,10.71732]
[1776659688476,48.4,74478.08,0.0,-0.89017,7e-05,10.71707]
[1776659694517,48.4,74477.68,0.0,-0.89019,7e-05,10.71566]
[1776659699550,48.4,74508.72,0.0,-0.88806,7e-05,10.8687]
[1776659700560,48.4,74521.36,0.0,-0.88719,7e-05,10.931]
[1776659702572,48.4,74516.99,0.0,-0.88749,7e-05,10.90933]
[1776659707607,48.4,74521.33,0.0,-0.88721,7e-05,10.92996]
[1776659710628,48.4,74515.06,0.0,-0.88765,7e-05,10.89856]
[1776659711634,48.4,74506.44,0.0,-0.88824,7e-05,10.856]
[1776659712641,48.4,74498.45,0.0,-0.88879,7e-05,10.81665]
[1776659714656,48.4,74491.1,0.0,-0.88929,7e-05,10.78056]
[1776659719690,48.4,74491.49,0.0,-0.88926,7e-05,10.78268]
[1776659725733,48.4,74490.75,0.0,-0.88931,7e-05,10.77924]
[1776659733788,48.4,74489.73,0.0,-0.88941,7e-05,10.77015]
[1776659738829,48.4,74489.16,0.0,-0.88945,7e-05,10.76771]
[1776659743864,48.41,74488.41,0.0,-0.88949,7e-05,10.76438]
[1776659748899,48.41,74487.33,0.0,-0.88956,7e-05,10.75938]
[1776659753934,48.41,74486.1,0.0,-0.88964,7e-05,10.7537]
[1776659758969,48.41,74486.81,0.0,-0.88959,7e-05,10.75757]
[1776659764013,48.41,74484.28,0.0,-0.88976,7e-05,10.74547]
[1776659769038,48.41,74482.96,0.0,-0.88984,7e-05,10.73938]
[1776659774074,48.41,74481.55,0.0,-0.88993,7e-05,10.73283]
[1776659779109,48.41,74480.3,0.0,-0.89001,7e-05,10.7271]
[1776659782132,48.41,74475.27,0.0,-0.89035,7e-05,10.70269]
[1776659788172,48.42,74477.22,0.0,-0.89021,7e-05,10.71299]
[1776659799859,48.42,74478.36,0.0,-0.89015,7e-05,10.71557]
[1776659801264,48.42,74483.57,0.0,-0.88979,7e-05,10.74126]
[1776659803278,48.42,74487.83,0.0,-0.8895,7e-05,10.76235]
[1776659808311,48.42,74485.86,0.0,-0.88963,7e-05,10.75305]
[1776659813347,48.42,74484.96,0.0,-0.88968,7e-05,10.74904]
[1776659818383,48.42,74483.82,0.0,-0.88975,7e-05,10.74383]
[1776659823418,48.42,74484.76,0.0,-0.88968,7e-05,10.74883]
[1776659830070,48.43,74484.74,0.0,-0.88968,7e-05,10.74922]
[1776659835502,48.43,74486.99,0.0,-0.88952,7e-05,10.76059]
[1776659842551,48.43,74487.58,0.0,-0.88947,7e-05,10.76392]
[1776659847586,48.43,74491.49,0.0,-0.8892,7e-05,10.78349]
[1776659852621,48.43,74489.54,0.0,-0.88937,7e-05,10.76974]
[1776659857656,48.43,74484.73,0.0,-0.88969,7e-05,10.74648]
[1776659862691,48.43,74484.03,0.0,-0.88974,7e-05,10.74338]
[1776659867728,48.43,74486.67,0.0,-0.88955,7e-05,10.75666]
[1776659875791,48.43,74486.48,0.0,-0.88956,7e-05,10.75623]
[1776659881826,48.44,74490.99,0.0,-0.88924,7e-05,10.77868]
[1776659886861,48.44,74488.98,0.0,-0.88938,7e-05,10.76904]
[1776659893910,48.44,74486.16,0.0,-0.88956,7e-05,10.75561]
[1776659897938,48.44,74480.15,0.0,-0.88997,7e-05,10.72641]
[1776659902973,48.44,74480.77,0.0,-0.88992,7e-05,10.7299]
[1776659908010,48.44,74482.19,0.0,-0.88982,7e-05,10.73724]
[1776659913042,48.44,74482.9,0.0,-0.88981,7e-05,10.73651]
[1776659921100,48.44,74479.92,0.0,-0.89,7e-05,10.7223]
[1776659926135,48.44,74477.5,0.0,-0.89016,7e-05,10.71071]
[1776659934190,48.44,74475.69,0.0,-0.89028,7e-05,10.70228]
[1776659939225,48.45,74474.96,0.0,-0.89033,7e-05,10.69893]
[1776659944260,48.44,74474.24,0.0,-0.89038,7e-05,10.69524]
[1776659949295,48.44,74473.85,0.0,-0.89041,7e-05,10.69314]
[1776659955338,48.45,74473.51,0.0,-0.89043,7e-05,10.69185]
[1776659960985,48.45,74472.55,0.0,-0.89048,7e-05,10.68753]
[1776659969435,48.45,74472.12,0.0,-0.89051,7e-05,10.6859]
[1776659974471,48.45,74472.38,0.0,-0.89052,7e-05,10.683]
[1776659981125,48.45,74472.68,0.0,-0.8905,7e-05,10.68485]
[1776659986556,48.45,74477.78,0.0,-0.89015,7e-05,10.7101]
[1776659991592,48.45,74479.0,0.0,-0.89006,7e-05,10.71636]
[1776659992599,48.45,74485.24,0.0,-0.88964,7e-05,10.74702]
[1776659997634,48.45,74486.81,0.0,-0.88952,7e-05,10.75499]
[1776660004692,48.45,74485.44,0.0,-0.88961,7e-05,10.74873]
[1776660011337,48.46,74484.61,0.0,-0.88966,7e-05,10.7451]
[1776660016771,48.46,74480.79,0.0,-0.88992,7e-05,10.72669]
[1776660022813,48.46,74479.07,0.0,-0.89003,7e-05,10.71827]
[1776660028858,48.46,74478.01,0.0,-0.8901,7e-05,10.7135]
[1776660033890,48.46,74476.44,0.0,-0.89025,7e-05,10.7014]
[1776660039932,48.46,74477.15,0.0,-0.8902,7e-05,10.70493]
[1776660052023,48.46,74475.82,0.0,-0.89028,7e-05,10.69862]
[1776660057053,48.46,74477.7,0.0,-0.89016,7e-05,10.70787]
[1776660066117,48.46,74478.22,0.0,-0.89012,7e-05,10.71048]
[1776660072164,48.46,74478.6,0.0,-0.89009,7e-05,10.71239]
[1776660077198,48.46,74478.84,0.0,-0.89008,7e-05,10.71358]
[1776660082229,48.46,74478.55,0.0,-0.8901,7e-05,10.71217]
[1776660088273,48.46,74478.74,0.0,-0.89008,7e-05,10.7131]
[1776660093306,48.46,74479.29,0.0,-0.89008,7e-05,10.7113]
[1776660095320,48.46,74474.11,0.0,-0.89044,7e-05,10.68567]
[1776660097334,48.46,74473.02,0.0,-0.89052,7e-05,10.67992]
[1776660102368,48.46,74472.93,0.0,-0.89052,7e-05,10.67976]
[1776660107404,48.46,74473.8,0.0,-0.89046,7e-05,10.68436]
[1776660112439,48.46,74469.74,0.0,-0.89073,7e-05,10.66486]
[1776660117475,48.46,74469.9,0.0,-0.89071,7e-05,10.66624]
[1776660122510,48.46,74460.84,0.0,-0.89132,7e-05,10.62182]
[1776660123516,48.46,74461.56,0.0,-0.89128,7e-05,10.62529]
[1776660128551,48.46,74460.2,0.0,-0.89137,7e-05,10.61835]
[1776660133590,48.46,74460.91,0.0,-0.89133,7e-05,10.6215]
[1776660138621,48.46,74465.97,0.0,-0.89099,7e-05,10.64587]
[1776660146677,48.46,74464.01,0.0,-0.89114,7e-05,10.63545]
[1776660152327,48.45,74463.97,0.0,-0.89119,7e-05,10.63015]
[1776660159768,48.45,74463.95,0.0,-0.8912,7e-05,10.62927]
[1776660164810,48.45,74462.7,0.0,-0.89129,7e-05,10.62261]
[1776660172467,48.45,74463.89,0.0,-0.89122,7e-05,10.62751]
[1776660178903,48.44,74463.68,0.0,-0.89125,7e-05,10.62577]
[1776660183941,48.44,74463.09,0.0,-0.8913,7e-05,10.62219]
[1776660188976,48.44,74456.58,0.0,-0.89174,7e-05,10.58989]
[1776660194013,48.44,74460.03,0.0,-0.89151,7e-05,10.60683]
[1776660202068,48.44,74457.96,0.0,-0.89165,7e-05,10.59684]
[1776660209116,48.44,74454.71,0.0,-0.89185,7e-05,10.58193]
[1776660211130,48.45,74460.08,0.0,-0.89153,7e-05,10.60395]
[1776660220193,48.44,74459.15,0.0,-0.8916,7e-05,10.59858]
[1776660225228,48.44,74457.3,0.0,-0.89174,7e-05,10.58884]
[1776660230263,48.44,74455.53,0.0,-0.89186,7e-05,10.57953]
[1776660235306,48.44,74453.92,0.0,-0.89198,7e-05,10.57104]
[1776660240345,48.44,74453.4,0.0,-0.89203,7e-05,10.56788]
[1776660245379,48.43,74450.99,0.0,-0.8922,7e-05,10.5555]
[1776660250413,48.43,74449.93,0.0,-0.89228,7e-05,10.5498]
[1776660255447,48.43,74449.75,0.0,-0.89229,7e-05,10.5484]
[1776660261490,48.43,74449.46,0.0,-0.89232,7e-05,10.54636]
[1776660265518,48.43,74454.72,0.0,-0.89198,7e-05,10.5716]
[1776660272567,48.42,74456.29,0.0,-0.89192,7e-05,10.57388]
[1776660277603,48.42,74463.19,0.0,-0.89146,7e-05,10.60745]
[1776660279616,48.42,74467.22,0.0,-0.8912,7e-05,10.62624]
[1776660283645,48.42,74472.33,0.0,-0.89084,7e-05,10.65203]
[1776660290699,48.43,74473.18,0.0,-0.89077,7e-05,10.65712]
[1776660295733,48.43,74470.88,0.0,-0.89092,7e-05,10.64656]
[1776660300767,48.43,74470.24,0.0,-0.89095,7e-05,10.64419]
[1776660305805,48.43,74469.29,0.0,-0.891,7e-05,10.64031]
[1776660309833,48.43,74475.25,0.0,-0.89059,7e-05,10.67009]
[1776660313549,48.44,74480.92,0.0,-0.8902,7e-05,10.69833]
[1776660315875,48.44,74487.26,0.0,-0.88976,7e-05,10.7296]
[1776660321919,48.44,74488.2,0.0,-0.8897,7e-05,10.73447]
[1776660327961,48.44,74491.51,0.0,-0.88947,7e-05,10.75102]
[1776660330982,48.44,74499.7,0.0,-0.8889,7e-05,10.79145]
[1776660331990,48.44,74505.43,0.0,-0.88855,7e-05,10.8152]
[1776660333689,48.44,74508.24,0.0,-0.88836,7e-05,10.82853]
[1776660339039,48.44,74509.72,0.0,-0.88826,7e-05,10.83556]
[1776660341052,48.44,74516.15,0.0,-0.88782,7e-05,10.86717]
[1776660342059,48.44,74522.34,0.0,-0.88739,7e-05,10.89763]
[1776660343066,48.44,74530.31,0.0,-0.88684,7e-05,10.93687]
[1776660344074,48.44,74534.61,0.0,-0.88655,7e-05,10.95795]
[1776660348103,48.43,74539.12,0.0,-0.88625,7e-05,10.97925]
[1776660353136,48.43,74541.26,0.0,-0.88611,7e-05,10.98877]
[1776660358172,48.43,74542.26,0.0,-0.88606,7e-05,10.99265]
[1776660363206,48.42,74545.62,0.0,-0.88584,7e-05,11.00823]
[1776660368241,48.42,74550.07,0.0,-0.88554,7e-05,11.02908]
[1776660373276,48.42,74550.31,0.0,-0.88554,7e-05,11.02907]
[1776660378311,48.41,74546.82,0.0,-0.88581,7e-05,11.01059]
[1776660383345,48.41,74543.67,0.0,-0.88604,7e-05,10.99381]
[1776660387374,48.41,74547.92,0.0,-0.88576,7e-05,11.01384]
[1776660388381,48.41,74552.93,0.0,-0.88541,7e-05,11.03835]
[1776660394424,48.4,74553.5,0.0,-0.88542,7e-05,11.03597]
[1776660401473,48.4,74553.37,0.0,-0.88544,7e-05,11.0347]
[1776660403489,48.4,74562.66,0.0,-0.88479,7e-05,11.0807]
[1776660404493,48.4,74561.44,0.0,-0.88488,7e-05,11.07458]
[1776660409541,48.4,74566.27,0.0,-0.88454,7e-05,11.09817]
[1776660413561,48.4,74568.88,0.0,-0.88437,7e-05,11.1107]
[1776660419604,48.4,74569.77,0.0,-0.88431,7e-05,11.11431]
[1776660424650,48.39,74570.38,0.0,-0.88428,7e-05,11.11663]
[1776660428669,48.39,74578.38,0.0,-0.88373,7e-05,11.15575]
[1776660430684,48.39,74582.72,0.0,-0.88342,7e-05,11.17696]
[1776660435719,48.39,74581.21,0.0,-0.88355,7e-05,11.16843]
[1776660441763,48.38,74584.36,0.0,-0.88334,7e-05,11.18309]
[1776660446797,48.38,74589.1,0.0,-0.88301,7e-05,11.2059]
[1776660451832,48.38,74591.44,0.0,-0.88289,7e-05,11.2123]
[1776660458881,48.38,74595.01,0.0,-0.88266,7e-05,11.22905]
[1776660464612,48.37,74597.74,0.0,-0.88247,7e-05,11.24177]
[1776660469957,48.37,74600.16,0.0,-0.88231,7e-05,11.25312]
[1776660474993,48.37,74601.35,0.0,-0.88224,7e-05,11.25836]
[1776660476000,48.37,74593.62,0.0,-0.88279,7e-05,11.21966]
[1776660477009,48.37,74585.78,0.0,-0.88335,7e-05,11.18049]
[1776660478014,48.37,74583.75,0.0,-0.8835,7e-05,11.17033]
[1776660483049,48.37,74583.94,0.0,-0.88349,7e-05,11.17104]
[1776660489095,48.37,74582.69,0.0,-0.88358,7e-05,11.16434]
[1776660494823,48.37,74584.59,0.0,-0.88346,7e-05,11.17314]
[1776660500171,48.36,74582.61,0.0,-0.88361,7e-05,11.16265]
[1776660505207,48.36,74580.6,0.0,-0.88376,7e-05,11.15201]
[1776660510242,48.36,74581.93,0.0,-0.88367,7e-05,11.15796]
[1776660516285,48.36,74579.88,0.0,-0.88387,7e-05,11.14243]
[1776660518300,48.36,74574.25,0.0,-0.88427,7e-05,11.11421]
[1776660519308,48.35,74571.41,0.0,-0.88449,7e-05,11.09927]
[1776660522327,48.35,74563.49,0.0,-0.88505,7e-05,11.05917]
[1776660523334,48.35,74560.91,0.0,-0.88525,7e-05,11.0457]
[1776660529377,48.34,74556.86,0.0,-0.88556,7e-05,11.02377]
[1776660534414,48.34,74556.12,0.0,-0.88563,7e-05,11.01855]
[1776660539450,48.34,74555.16,0.0,-0.88572,7e-05,11.01228]
[1776660545176,48.33,74555.22,0.0,-0.88574,7e-05,11.01107]
[1776660550526,48.33,74555.03,0.0,-0.88578,7e-05,11.00835]
[1776660555563,48.32,74554.53,0.0,-0.88583,7e-05,11.00439]
[1776660560595,48.32,74552.05,0.0,-0.88603,7e-05,10.99071]
[1776660564623,48.31,74560.67,0.0,-0.88544,7e-05,11.0324]
[1776660566637,48.31,74565.3,0.0,-0.88512,7e-05,11.05474]
[1776660571672,48.31,74567.24,0.0,-0.88505,7e-05,11.05817]
[1776660576707,48.3,74565.64,0.0,-0.88519,7e-05,11.04858]
[1776660581742,48.3,74571.88,0.0,-0.88477,7e-05,11.07832]
[1776660583757,48.3,74579.6,0.0,-0.88422,7e-05,11.11666]
[1776660585772,48.3,74579.66,0.0,-0.88422,7e-05,11.11653]
[1776660590806,48.29,74578.66,0.0,-0.88431,7e-05,11.1108]
[1776660595843,48.29,74583.05,0.0,-0.88401,7e-05,11.13143]
[1776660600878,48.29,74586.27,0.0,-0.88381,7e-05,11.14573]
[1776660601884,48.29,74580.98,0.0,-0.88419,7e-05,11.11916]
[1776660602891,48.28,74574.56,0.0,-0.88465,7e-05,11.08679]
[1776660603899,48.28,74570.39,0.0,-0.88495,7e-05,11.06568]
[1776660605917,48.28,74577.73,0.0,-0.88444,7e-05,11.10153]
[1776660608937,48.28,74578.86,0.0,-0.88438,7e-05,11.10599]
[1776660612962,48.27,74573.44,0.0,-0.88478,7e-05,11.07745]
[1776660617997,48.27,74574.53,0.0,-0.88473,7e-05,11.08104]
[1776660623032,48.26,74573.95,0.0,-0.8848,7e-05,11.07624]
[1776660628067,48.26,74574.32,0.0,-0.8848,7e-05,11.0762]
[1776660633102,48.25,74574.06,0.0,-0.88489,7e-05,11.06852]
[1776660637129,48.25,74579.24,0.0,-0.88454,7e-05,11.09277]
[1776660639145,48.24,74587.15,0.0,-0.884,7e-05,11.13138]
[1776660644182,48.24,74591.43,0.0,-0.88372,7e-05,11.15048]
[1776660649216,48.23,74591.91,0.0,-0.88372,7e-05,11.15084]
[1776660653261,48.23,74597.25,0.0,-0.88336,7e-05,11.1763]
[1776660658279,48.22,74597.02,0.0,-0.88339,7e-05,11.17416]
[1776660663314,48.22,74596.03,0.0,-0.88347,7e-05,11.16842]
[1776660664322,48.22,74589.62,0.0,-0.88393,7e-05,11.13615]
[1776660666018,48.22,74587.32,0.0,-0.8841,7e-05,11.124]
[1776660670363,48.21,74581.77,0.0,-0.88452,7e-05,11.0946]
[1776660676088,48.21,74579.52,0.0,-0.88472,7e-05,11.08102]
[1776660678421,48.21,74574.25,0.0,-0.8851,7e-05,11.05403]
[1776660682450,48.2,74569.86,0.0,-0.88543,7e-05,11.0309]
[1776660687485,48.2,74575.91,0.0,-0.88502,7e-05,11.0596]
[1776660688493,48.2,74580.55,0.0,-0.8847,7e-05,11.08242]
[1776660693527,48.19,74577.94,0.0,-0.88495,7e-05,11.06297]
[1776660698563,48.19,74579.55,0.0,-0.88486,7e-05,11.06948]
[1776660703597,48.18,74582.45,0.0,-0.88468,7e-05,11.08235]
[1776660708631,48.18,74586.63,0.0,-0.88441,7e-05,11.10149]
[1776660713667,48.17,74587.58,0.0,-0.88436,7e-05,11.10449]
[1776660718703,48.17,74588.49,0.0,-0.88433,7e-05,11.10729]
[1776660720717,48.16,74593.75,0.0,-0.88396,7e-05,11.13282]
[1776660721724,48.16,74600.53,0.0,-0.88349,7e-05,11.16627]
[1776660726758,48.16,74602.51,0.0,-0.88336,7e-05,11.17518]
[1776660731793,48.16,74600.62,0.0,-0.88351,7e-05,11.16451]
[1776660735826,48.15,74605.64,0.0,-0.88316,7e-05,11.18888]
[1776660740857,48.15,74605.58,0.0,-0.88318,7e-05,11.18756]
[1776660745892,48.15,74605.71,0.0,-0.88319,7e-05,11.18721]
[1776660752943,48.14,74605.14,0.0,-0.88329,7e-05,11.17852]
[1776660757976,48.14,74606.71,0.0,-0.88319,7e-05,11.18542]
[1776660763017,48.14,74606.69,0.0,-0.88321,7e-05,11.18436]
[1776660765026,48.14,74600.2,0.0,-0.88368,7e-05,11.15106]
[1776660770102,48.13,74599.65,0.0,-0.88375,7e-05,11.14641]
[1776660771071,48.13,74593.02,0.0,-0.88423,7e-05,11.11288]
[1776660772077,48.13,74590.69,0.0,-0.8844,7e-05,11.10091]
[1776660777112,48.12,74593.34,0.0,-0.88423,7e-05,11.11257]
[1776660782148,48.12,74599.65,0.0,-0.88381,7e-05,11.14248]
[1776660784161,48.12,74594.26,0.0,-0.8842,7e-05,11.11484]
[1776660789198,48.11,74594.06,0.0,-0.88424,7e-05,11.11234]
[1776660796934,48.11,74596.57,0.0,-0.88409,7e-05,11.12245]
[1776660802290,48.1,74597.8,0.0,-0.88403,7e-05,11.12706]
[1776660807326,48.1,74600.2,0.0,-0.88388,7e-05,11.13757]
[1776660812361,48.09,74599.24,0.0,-0.88401,7e-05,11.12681]
[1776660818402,48.09,74597.05,0.0,-0.88419,7e-05,11.11426]
[1776660823437,48.08,74597.39,0.0,-0.88418,7e-05,11.11473]
[1776660825451,48.08,74602.7,0.0,-0.88381,7e-05,11.14081]
[1776660827148,48.08,74612.07,0.0,-0.88315,7e-05,11.18715]
[1776660828474,48.08,74618.06,0.0,-0.88272,7e-05,11.21718]
[1776660829480,48.08,74617.67,0.0,-0.88275,7e-05,11.21516]
[1776660834515,48.08,74618.88,0.0,-0.88267,7e-05,11.22078]
[1776660842575,48.07,74615.79,0.0,-0.88292,7e-05,11.20313]
[1776660844589,48.07,74621.83,0.0,-0.88249,7e-05,11.23307]
[1776660845592,48.07,74623.38,0.0,-0.88238,7e-05,11.24073]
[1776660849621,48.07,74627.12,0.0,-0.88213,7e-05,11.25855]
[1776660854656,48.07,74626.78,0.0,-0.88217,7e-05,11.25551]
[1776660860698,48.06,74625.18,0.0,-0.88232,7e-05,11.24569]
[1776660865733,48.06,74619.85,0.0,-0.88272,7e-05,11.21772]
[1776660870767,48.05,74614.54,0.0,-0.88311,7e-05,11.19002]
[1776660874798,48.05,74598.88,0.0,-0.88428,7e-05,11.10646]
[1776660879836,48.05,74595.53,0.0,-0.88452,7e-05,11.08938]
[1776660884867,48.05,74591.68,0.0,-0.8848,7e-05,11.07007]
[1776660892922,48.05,74589.75,0.0,-0.88494,7e-05,11.06043]
[1776660897957,48.05,74592.07,0.0,-0.88477,7e-05,11.07204]
[1776660904003,48.05,74591.78,0.0,-0.88479,7e-05,11.07054]
[1776660906014,48.05,74586.68,0.0,-0.88516,7e-05,11.04483]
[1776660908029,48.05,74584.02,0.0,-0.88535,7e-05,11.03115]
[1776660915076,48.04,74582.39,0.0,-0.88549,7e-05,11.02168]
[1776660921119,48.04,74583.99,0.0,-0.88539,7e-05,11.02846]
[1776660926153,48.04,74582.26,0.0,-0.88553,7e-05,11.01881]
[1776660931188,48.04,74580.7,0.0,-0.88569,7e-05,11.0056]
[1776660933202,48.03,74573.67,0.0,-0.88619,7e-05,10.9702]
[1776660934209,48.03,74570.8,0.0,-0.88639,7e-05,10.95579]
[1776660939246,48.03,74567.32,0.0,-0.88665,7e-05,10.938]
[1776660946303,48.03,74566.9,0.0,-0.88669,7e-05,10.9352]
[1776660951338,48.03,74563.46,0.0,-0.88693,7e-05,10.91757]
[1776660956373,48.03,74562.36,0.0,-0.88702,7e-05,10.91167]
[1776660961408,48.03,74562.45,0.0,-0.88702,7e-05,10.91173]
[1776660966443,48.03,74561.58,0.0,-0.88708,7e-05,10.90703]
[1776660971477,48.02,74560.8,0.0,-0.88714,7e-05,10.90282]
[1776660976514,48.02,74560.63,0.0,-0.88716,7e-05,10.90166]
[1776660985579,48.02,74559.69,0.0,-0.88723,7e-05,10.89644]
[1776660996653,48.02,74561.15,0.0,-0.88718,7e-05,10.89862]
[1776661004709,48.02,74564.01,0.0,-0.88698,7e-05,10.91246]
[1776661011776,48.02,74568.18,0.0,-0.8867,7e-05,10.93285]
[1776661016811,48.02,74568.22,0.0,-0.8867,7e-05,10.93279]
[1776661021845,48.02,74569.24,0.0,-0.88663,7e-05,10.93767]
[1776661026879,48.02,74569.53,0.0,-0.88661,7e-05,10.93895]
[1776661031915,48.02,74570.36,0.0,-0.88655,7e-05,10.94298]
[1776661036950,48.02,74570.67,0.0,-0.88653,7e-05,10.94445]
[1776661043999,48.02,74570.78,0.0,-0.88653,7e-05,10.94491]
[1776661049035,48.02,74570.94,0.0,-0.88652,7e-05,10.94566]
[1776661054069,48.02,74571.02,0.0,-0.88655,7e-05,10.94154]
[1776661059104,48.02,74574.47,0.0,-0.88631,7e-05,10.95866]
[1776661060110,48.01,74580.84,0.0,-0.88586,7e-05,10.9904]
[1776661061119,48.01,74583.37,0.0,-0.88568,7e-05,11.00295]
[1776661066152,48.01,74581.19,0.0,-0.88584,7e-05,10.99159]
[1776661071188,48.01,74582.24,0.0,-0.88578,7e-05,10.99632]
[1776661076223,48.01,74583.56,0.0,-0.88569,7e-05,11.00231]
[1776661082265,48.01,74582.24,0.0,-0.8858,7e-05,10.99495]
[1776661087300,48.01,74578.33,0.0,-0.88608,7e-05,10.97486]
[1776661092335,48.0,74573.31,0.0,-0.88644,7e-05,10.94936]
[1776661099385,48.0,74573.39,0.0,-0.88644,7e-05,10.94922]
[1776661106433,48.0,74576.98,0.0,-0.8862,7e-05,10.96653]
[1776661112475,48.0,74579.26,0.0,-0.88609,7e-05,10.97284]
[1776661117511,48.0,74584.3,0.0,-0.88574,7e-05,10.99742]
[1776661122546,48.0,74584.14,0.0,-0.88576,7e-05,10.99597]
[1776661129595,47.99,74584.5,0.0,-0.88575,7e-05,10.99679]
[1776661134629,47.99,74580.6,0.0,-0.88603,7e-05,10.9766]
[1776661139664,47.99,74580.17,0.0,-0.88607,7e-05,10.97379]
[1776661147396,47.99,74581.76,0.0,-0.88598,7e-05,10.98056]
[1776661153763,47.98,74582.52,0.0,-0.88594,7e-05,10.98347]
[1776661158798,47.98,74583.27,0.0,-0.88589,7e-05,10.98656]
[1776661164840,47.98,74584.04,0.0,-0.88585,7e-05,10.9897]
[1776661170883,47.98,74583.38,0.0,-0.88591,7e-05,10.98578]
[1776661177606,47.98,74584.5,0.0,-0.88588,7e-05,10.98626]
[1776661182971,47.97,74584.99,0.0,-0.88585,7e-05,10.98822]
[1776661183975,47.97,74591.05,0.0,-0.88542,7e-05,11.0184]
[1776661185988,47.97,74590.91,0.0,-0.88543,7e-05,11.01742]
[1776661191024,47.97,74588.71,0.0,-0.8856,7e-05,11.00558]
[1776661196059,47.97,74588.29,0.0,-0.88564,7e-05,11.00279]
[1776661201094,47.97,74586.84,0.0,-0.88576,7e-05,10.99487]
[1776661203107,47.97,74575.72,0.0,-0.88654,7e-05,10.93917]
[1776661204116,47.97,74568.49,0.0,-0.88705,7e-05,10.90312]
[1776661206128,47.97,74574.73,0.0,-0.88661,7e-05,10.93416]
[1776661211165,47.96,74579.11,0.0,-0.88631,7e-05,10.95566]
[1776661217206,47.96,74573.6,0.0,-0.8867,7e-05,10.92779]
[1776661222242,47.96,74573.07,0.0,-0.88674,7e-05,10.92496]
[1776661227960,47.96,74571.98,0.0,-0.88682,7e-05,10.9194]
[1776661233318,47.96,74571.21,0.0,-0.88692,7e-05,10.91103]
[1776661238353,47.96,74571.28,0.0,-0.88691,7e-05,10.91138]
[1776661240368,47.96,74563.72,0.0,-0.88744,7e-05,10.87371]
[1776661242384,47.96,74561.65,0.0,-0.88759,7e-05,10.8635]
[1776661245403,47.96,74555.01,0.0,-0.88805,7e-05,10.83042]
[1776661247417,47.96,74553.24,0.0,-0.88817,7e-05,10.82161]
[1776661253459,47.96,74552.56,0.0,-0.88822,7e-05,10.81825]
[1776661260508,47.96,74552.01,0.0,-0.88826,7e-05,10.81558]
[1776661266550,47.96,74547.27,0.0,-0.88859,7e-05,10.79215]
[1776661271587,47.96,74545.06,0.0,-0.88874,7e-05,10.7815]
[1776661276624,47.97,74546.57,0.0,-0.88863,7e-05,10.78935]
[1776661281657,47.97,74546.94,0.0,-0.88859,7e-05,10.79152]
[1776661284678,47.97,74539.44,0.0,-0.88911,7e-05,10.75453]
[1776661288706,47.97,74535.23,0.0,-0.8894,7e-05,10.73418]
[1776661294748,47.97,74538.99,0.0,-0.88916,7e-05,10.74921]
[1776661299782,47.97,74537.86,0.0,-0.88923,7e-05,10.74427]
[1776661303810,47.97,74530.79,0.0,-0.88971,7e-05,10.70979]
[1776661305825,47.98,74525.52,0.0,-0.89007,7e-05,10.68381]
[1776661306834,47.97,74524.47,0.0,-0.89015,7e-05,10.67858]
[1776661311871,47.97,74525.18,0.0,-0.8901,7e-05,10.68197]
[1776661316904,47.98,74525.88,0.0,-0.89005,7e-05,10.68561]
[1776661321936,47.97,74522.94,0.0,-0.89025,7e-05,10.67102]
[1776661326972,47.98,74521.18,0.0,-0.89036,7e-05,10.6631]
[1776661332011,47.98,74524.04,0.0,-0.89015,7e-05,10.67852]
[1776661337042,47.98,74522.85,0.0,-0.89021,7e-05,10.67391]
[1776661342077,47.99,74523.42,0.0,-0.89015,7e-05,10.67801]
[1776661347112,47.99,74522.2,0.0,-0.89022,7e-05,10.67329]
[1776661352151,48.0,74521.86,0.0,-0.89026,7e-05,10.66878]
[1776661357182,48.0,74523.65,0.0,-0.89012,7e-05,10.67871]
[1776661365238,48.01,74523.92,0.0,-0.89006,7e-05,10.68256]
[1776661370277,48.01,74522.03,0.0,-0.89017,7e-05,10.67474]
[1776661372287,48.01,74513.85,0.0,-0.89072,7e-05,10.63503]
[1776661377323,48.02,74514.51,0.0,-0.89065,7e-05,10.64005]
[1776661382363,48.02,74508.47,0.0,-0.89105,7e-05,10.61169]
[1776661383366,48.02,74502.72,0.0,-0.89144,7e-05,10.58347]
[1776661385378,48.02,74497.46,0.0,-0.8918,7e-05,10.55741]
[1776661390416,48.02,74495.18,0.0,-0.89196,7e-05,10.5458]
[1776661395449,48.02,74490.55,0.0,-0.89227,7e-05,10.52304]
[1776661399477,48.02,74480.67,0.0,-0.89294,7e-05,10.47483]
[1776661400485,48.02,74477.49,0.0,-0.89315,7e-05,10.45919]
[1776661405519,48.02,74476.19,0.0,-0.89323,7e-05,10.45326]
[1776661410553,48.02,74474.12,0.0,-0.89337,7e-05,10.44318]
[1776661415589,48.02,74474.14,0.0,-0.89341,7e-05,10.43896]
[1776661420624,48.03,74474.0,0.0,-0.89342,7e-05,10.43841]
[1776661423645,48.03,74467.56,0.0,-0.89384,7e-05,10.40739]
[1776661424655,48.03,74467.25,0.0,-0.89386,7e-05,10.40595]
[1776661430694,48.03,74467.7,0.0,-0.89382,7e-05,10.40903]
[1776661435730,48.03,74468.18,0.0,-0.89377,7e-05,10.41282]
[1776661438752,48.04,74459.77,0.0,-0.89432,7e-05,10.37251]
[1776661441772,48.04,74457.05,0.0,-0.89449,7e-05,10.35977]
[1776661446807,48.04,74462.43,0.0,-0.89411,7e-05,10.3877]
[1776661451842,48.05,74463.57,0.0,-0.89401,7e-05,10.39466]
[1776661453857,48.05,74469.3,0.0,-0.89362,7e-05,10.42324]
[1776661454863,48.05,74472.24,0.0,-0.89342,7e-05,10.43787]
[1776661460905,48.05,74471.83,0.0,-0.89343,7e-05,10.43709]
[1776661466947,48.06,74468.42,0.0,-0.89364,7e-05,10.42169]
[1776661471982,48.06,74468.13,0.0,-0.89368,7e-05,10.41694]
[1776661477019,48.06,74468.62,0.0,-0.89364,7e-05,10.42044]
[1776661482054,48.07,74470.58,0.0,-0.89349,7e-05,10.43108]
[1776661487090,48.07,74468.66,0.0,-0.8936,7e-05,10.42264]
[1776661492126,48.07,74466.47,0.0,-0.89374,7e-05,10.41297]
[1776661498168,48.07,74466.38,0.0,-0.89372,7e-05,10.41377]
[1776661503202,48.08,74465.94,0.0,-0.89374,7e-05,10.41265]
[1776661508237,48.08,74467.4,0.0,-0.89363,7e-05,10.42083]
[1776661513272,48.08,74464.37,0.0,-0.89382,7e-05,10.40707]
[1776661518308,48.09,74463.78,0.0,-0.89384,7e-05,10.40515]
[1776661523343,48.09,74466.46,0.0,-0.89366,7e-05,10.41836]
[1776661530391,48.09,74465.71,0.0,-0.89371,7e-05,10.4148]
[1776661535426,48.09,74464.33,0.0,-0.89384,7e-05,10.40369]
[1776661538450,48.09,74455.79,0.0,-0.89441,7e-05,10.36211]
[1776661543483,48.09,74454.83,0.0,-0.89447,7e-05,10.35781]
[1776661548517,48.09,74455.96,0.0,-0.89438,7e-05,10.36387]
[1776661553551,48.09,74454.39,0.0,-0.89448,7e-05,10.35667]
[1776661558587,48.09,74454.99,0.0,-0.89444,7e-05,10.36009]
[1776661563622,48.09,74455.81,0.0,-0.89437,7e-05,10.36457]
[1776661568666,48.1,74456.14,0.0,-0.89435,7e-05,10.36661]
[1776661569664,48.1,74450.94,0.0,-0.89469,7e-05,10.3413]
[1776661570675,48.1,74444.05,0.0,-0.89515,7e-05,10.3078]
[1776661571683,48.1,74444.38,0.0,-0.89513,7e-05,10.30958]
[1776661576714,48.1,74443.29,0.0,-0.89518,7e-05,10.30522]
[1776661579739,48.1,74436.01,0.0,-0.89566,7e-05,10.27039]
[1776661580745,48.1,74431.6,0.0,-0.89595,7e-05,10.2492]
[1776661581751,48.1,74425.26,0.0,-0.89636,7e-05,10.21867]
[1776661582758,48.1,74422.77,0.0,-0.89652,7e-05,10.20691]
[1776661587793,48.11,74418.65,0.0,-0.89677,7e-05,10.18868]
[1776661592828,48.11,74414.52,0.0,-0.89705,7e-05,10.166]
[1776661596856,48.12,74408.75,0.0,-0.89741,7e-05,10.13946]
[1776661598876,48.12,74400.64,0.0,-0.89793,7e-05,10.10096]
[1776661599883,48.12,74386.71,0.0,-0.89883,6e-05,10.0341]
[1776661600893,48.12,74382.88,0.0,-0.89907,6e-05,10.01615]
[1776661602902,48.12,74374.38,0.0,-0.89962,6e-05,9.97557]
[1776661603908,48.12,74373.52,0.0,-0.89967,6e-05,9.97153]
[1776661608943,48.13,74369.39,0.0,-0.89993,6e-05,9.95219]
[1776661610957,48.13,74362.58,0.0,-0.90036,6e-05,9.92001]
[1776661615992,48.13,74369.9,0.0,-0.89986,6e-05,9.95721]
[1776661619013,48.14,74364.61,0.0,-0.90019,6e-05,9.93292]
[1776661624050,48.14,74364.8,0.0,-0.90015,6e-05,9.93585]
[1776661629083,48.15,74374.84,0.0,-0.89948,6e-05,9.98605]
[1776661630091,48.15,74377.32,0.0,-0.89931,6e-05,9.99831]
[1776661635126,48.15,74386.17,0.0,-0.89872,6e-05,10.04244]
[1776661636132,48.15,74388.64,0.0,-0.89855,6e-05,10.0546]
[1776661641862,48.16,74381.84,0.0,-0.89895,6e-05,10.02473]
[1776661646203,48.17,74376.66,0.0,-0.89927,6e-05,10.00134]
[1776661651931,48.17,74373.74,0.0,-0.89947,6e-05,9.9847]
[1776661657283,48.18,74368.07,0.0,-0.89981,6e-05,9.95904]
[1776661658981,48.18,74354.29,0.0,-0.90069,6e-05,9.89371]
[1776661661308,48.18,74348.0,0.0,-0.90107,6e-05,9.86454]
[1776661665337,48.18,74343.4,0.0,-0.90135,6e-05,9.84365]
[1776661671069,48.19,74336.17,0.0,-0.90179,6e-05,9.81094]
[1776661676104,48.19,74338.75,0.0,-0.9016,6e-05,9.82496]
[1776661681152,48.2,74363.98,0.0,-0.89997,6e-05,9.94734]
[1776661682457,48.2,74365.49,0.0,-0.89986,6e-05,9.95497]
[1776661687495,48.21,74365.53,0.0,-0.89984,6e-05,9.95705]
[1776661692527,48.21,74365.81,0.0,-0.89979,6e-05,9.96037]
[1776661697564,48.22,74361.76,0.0,-0.90002,6e-05,9.94346]
[1776661702599,48.23,74361.54,0.0,-0.9,6e-05,9.94464]
[1776661707634,48.23,74363.09,0.0,-0.89987,6e-05,9.95429]
[1776661710656,48.24,74368.29,0.0,-0.89952,6e-05,9.9805]
[1776661715690,48.24,74360.54,0.0,-0.90003,6e-05,9.94075]
[1776661717703,48.24,74355.04,0.0,-0.90037,6e-05,9.91489]
[1776661722740,48.25,74353.99,0.0,-0.90042,6e-05,9.91111]
[1776661727775,48.25,74353.29,0.0,-0.90045,6e-05,9.90901]
[1776661733819,48.25,74350.98,0.0,-0.90058,6e-05,9.89956]
[1776661738852,48.26,74348.97,0.0,-0.90069,6e-05,9.89131]
[1776661743891,48.26,74346.67,0.0,-0.90081,6e-05,9.88172]
[1776661748923,48.27,74342.31,0.0,-0.90107,6e-05,9.86236]
[1776661753959,48.27,74342.74,0.0,-0.90102,6e-05,9.86591]
[1776661758994,48.27,74340.83,0.0,-0.90113,6e-05,9.85822]
[1776661764029,48.28,74339.28,0.0,-0.9012,6e-05,9.85227]
[1776661769064,48.28,74336.91,0.0,-0.90134,6e-05,9.84236]
[1776661774099,48.29,74334.84,0.0,-0.90149,6e-05,9.82946]
[1776661779135,48.29,74334.99,0.0,-0.90146,6e-05,9.8315]
[1776661785177,48.29,74338.46,0.0,-0.90122,6e-05,9.84957]
[1776661790211,48.3,74343.62,0.0,-0.90087,6e-05,9.87538]
[1776661795252,48.3,74344.15,0.0,-0.90082,6e-05,9.87904]
[1776661798268,48.3,74351.39,0.0,-0.90035,6e-05,9.91431]
[1776661800282,48.31,74356.88,0.0,-0.89999,6e-05,9.9414]
[1776661802298,48.31,74350.69,0.0,-0.90038,6e-05,9.91253]
[1776661803303,48.31,74343.95,0.0,-0.9008,6e-05,9.88051]
[1776661804314,48.31,74342.78,0.0,-0.90088,6e-05,9.87517]
[1776661805337,48.31,74336.22,0.0,-0.90129,6e-05,9.84412]
[1776661807031,48.31,74301.62,0.0,-0.90346,6e-05,9.68035]
[1776661807345,48.31,74301.35,0.0,-0.90347,6e-05,9.67961]
[1776661808350,48.31,74293.68,0.0,-0.90394,6e-05,9.64389]
[1776661811373,48.32,74287.61,0.0,-0.9043,6e-05,9.61673]
[1776661813389,48.32,74293.97,0.0,-0.90389,6e-05,9.64797]
[1776661814390,48.32,74300.53,0.0,-0.90347,6e-05,9.67954]
[1776661819427,48.33,74302.27,0.0,-0.90333,6e-05,9.69037]
[1776661823462,48.34,74309.61,0.0,-0.90284,6e-05,9.72707]
[1776661828496,48.34,74306.06,0.0,-0.90303,6e-05,9.71253]
[1776661832525,48.35,74301.03,0.0,-0.90336,6e-05,9.68642]
[1776661837560,48.36,74299.58,0.0,-0.90341,6e-05,9.68222]
[1776661844609,48.37,74299.9,0.0,-0.90334,6e-05,9.68729]
[1776661849648,48.37,74298.3,0.0,-0.90341,6e-05,9.68221]
[1776661854679,48.38,74289.01,0.0,-0.90395,6e-05,9.6408]
[1776661859714,48.39,74296.48,0.0,-0.90346,6e-05,9.67821]
[1776661863742,48.39,74298.6,0.0,-0.90329,6e-05,9.69059]
[1776661865756,48.4,74290.87,0.0,-0.90376,6e-05,9.65504]
[1776661870791,48.4,74292.77,0.0,-0.90361,6e-05,9.66633]
[1776661875827,48.41,74291.74,0.0,-0.90364,6e-05,9.6639]
[1776661881868,48.42,74289.57,0.0,-0.90374,6e-05,9.65655]
[1776661883885,48.42,74284.55,0.0,-0.90404,6e-05,9.63387]
[1776661888918,48.43,74283.78,0.0,-0.90405,6e-05,9.63277]
[1776661893953,48.44,74280.21,0.0,-0.90428,6e-05,9.61359]
[1776661898988,48.44,74280.46,0.0,-0.90423,6e-05,9.61774]
[1776661904031,48.45,74278.55,0.0,-0.90432,6e-05,9.61076]
[1776661909063,48.46,74284.6,0.0,-0.90391,6e-05,9.64176]
[1776661911077,48.46,74290.37,0.0,-0.90354,6e-05,9.66995]
[1776661913091,48.46,74291.63,0.0,-0.90344,6e-05,9.67726]
[1776661921147,48.47,74292.06,0.0,-0.90337,6e-05,9.68235]
[1776661923168,48.48,74286.62,0.0,-0.90369,6e-05,9.65797]
[1776661924168,48.48,74283.97,0.0,-0.90385,6e-05,9.64595]
[1776661929203,48.48,74280.45,0.0,-0.90404,6e-05,9.63177]
[1776661934239,48.49,74279.97,0.0,-0.90404,6e-05,9.63193]
[1776661939274,48.5,74279.12,0.0,-0.90406,6e-05,9.63033]
[1776661941292,48.5,74272.98,0.0,-0.90443,6e-05,9.60211]
[1776661946335,48.5,74272.06,0.0,-0.90447,6e-05,9.59875]
[1776661951358,48.51,74274.78,0.0,-0.90432,6e-05,9.60834]
[1776661956394,48.51,74272.17,0.0,-0.90446,6e-05,9.59814]
[1776661961428,48.52,74268.87,0.0,-0.90464,6e-05,9.584]
[1776661967475,48.52,74272.12,0.0,-0.9044,6e-05,9.60208]
[1776661973203,48.53,74268.2,0.0,-0.90462,6e-05,9.5855]
[1776661976533,48.53,74274.18,0.0,-0.90423,6e-05,9.61554]
[1776661977540,48.54,74280.03,0.0,-0.90385,6e-05,9.64389]
[1776661978547,48.54,74287.05,0.0,-0.90341,6e-05,9.67732]
[1776661981568,48.54,74292.56,0.0,-0.90305,6e-05,9.70427]
[1776661984589,48.54,74301.01,0.0,-0.90252,6e-05,9.74428]
[1776661989629,48.54,74305.22,0.0,-0.90226,6e-05,9.76421]
[1776661994659,48.54,74303.95,0.0,-0.90234,6e-05,9.75827]
[1776661999695,48.54,74301.97,0.0,-0.90246,6e-05,9.74907]
[1776662003417,48.54,74307.72,0.0,-0.90209,6e-05,9.77721]
[1776662008759,48.55,74311.98,0.0,-0.90181,6e-05,9.79838]
[1776662014801,48.55,74316.71,0.0,-0.90155,6e-05,9.81619]
[1776662019837,48.55,74315.45,0.0,-0.90161,6e-05,9.81143]
[1776662024871,48.55,74314.94,0.0,-0.90163,6e-05,9.81029]
[1776662029906,48.56,74315.81,0.0,-0.90156,6e-05,9.81547]
[1776662035643,48.56,74314.76,0.0,-0.9016,6e-05,9.81208]
[1776662042997,48.57,74314.77,0.0,-0.90157,6e-05,9.81425]
[1776662047025,48.57,74320.15,0.0,-0.90122,6e-05,9.84055]
[1776662052063,48.57,74321.22,0.0,-0.90114,6e-05,9.84681]
[1776662057095,48.58,74323.37,0.0,-0.90098,6e-05,9.85816]
[1776662063137,48.58,74324.33,0.0,-0.9009,6e-05,9.86408]
[1776662065151,48.58,74318.76,0.0,-0.90125,6e-05,9.8381]
[1776662066159,48.58,74317.24,0.0,-0.90134,6e-05,9.8314]
[1776662072201,48.59,74320.06,0.0,-0.90118,6e-05,9.84181]
[1776662077938,48.59,74321.15,0.0,-0.90109,6e-05,9.8489]
[1776662081264,48.6,74314.9,0.0,-0.90147,6e-05,9.82011]
[1776662082271,48.6,74307.97,0.0,-0.9019,6e-05,9.7876]
[1776662083278,48.6,74303.3,0.0,-0.90219,6e-05,9.76587]
[1776662089319,48.6,74301.57,0.0,-0.90227,6e-05,9.75966]
[1776662093352,48.61,74302.72,0.0,-0.90217,6e-05,9.76728]
[1776662098389,48.61,74346.89,0.0,-0.89935,6e-05,9.97845]
[1776662099395,48.61,74367.77,0.0,-0.898,6e-05,10.07824]
[1776662100445,48.61,74369.77,0.0,-0.89787,6e-05,10.08793]
[1776662102418,48.61,74356.45,0.0,-0.89873,6e-05,10.02448]
[1776662105441,48.62,74349.34,0.0,-0.89918,6e-05,9.99094]
[1776662106445,48.62,74345.67,0.0,-0.89941,6e-05,9.97347]
[1776662111481,48.62,74342.24,0.0,-0.89963,6e-05,9.95733]
[1776662115507,48.62,74336.04,0.0,-0.90002,6e-05,9.92805]
[1776662120543,48.62,74331.35,0.0,-0.90032,6e-05,9.9062]
[1776662125577,48.62,74330.71,0.0,-0.90035,6e-05,9.90363]
[1776662130613,48.62,74329.42,0.0,-0.90043,6e-05,9.89794]
[1776662132628,48.62,74320.1,0.0,-0.90105,6e-05,9.84948]
[1776662133634,48.62,74310.82,0.0,-0.90164,6e-05,9.80566]
[1776662134641,48.62,74308.8,0.0,-0.90176,6e-05,9.79633]
[1776662136655,48.62,74305.19,0.0,-0.90198,6e-05,9.77976]
[1776662141691,48.63,74302.15,0.0,-0.90215,6e-05,9.76673]
[1776662147731,48.63,74303.25,0.0,-0.90206,6e-05,9.77372]
[1776662150459,48.64,74311.47,0.0,-0.90153,6e-05,9.81323]
[1776662152766,48.64,74305.89,0.0,-0.90187,6e-05,9.78771]
[1776662157809,48.64,74306.0,0.0,-0.90185,6e-05,9.78979]
[1776662161835,48.65,74299.39,0.0,-0.90224,6e-05,9.75981]
[1776662163844,48.65,74290.03,0.0,-0.90282,6e-05,9.71634]
[1776662169888,48.65,74288.65,0.0,-0.90288,6e-05,9.71167]
[1776662174922,48.66,74283.12,0.0,-0.9032,6e-05,9.68755]
[1776662175928,48.66,74277.13,0.0,-0.90357,6e-05,9.65978]
[1776662177649,48.66,74277.32,0.0,-0.90354,6e-05,9.6616]
[1776662182978,48.67,74280.67,0.0,-0.9033,6e-05,9.67957]
[1776662189733,48.68,74280.55,0.0,-0.90327,6e-05,9.68203]
[1776662195067,48.68,74281.11,0.0,-0.90324,6e-05,9.68248]
[1776662205136,48.7,74286.05,0.0,-0.90288,6e-05,9.70987]
[1776662210170,48.7,74285.42,0.0,-0.90289,6e-05,9.70898]
[1776662212184,48.7,74278.97,0.0,-0.90328,6e-05,9.6795]
[1776662217221,48.71,74278.96,0.0,-0.90325,6e-05,9.68172]
[1776662223261,48.72,74276.38,0.0,-0.90338,6e-05,9.67221]
[1776662230012,48.73,74277.92,0.0,-0.90324,6e-05,9.68234]
[1776662235345,48.73,74273.98,0.0,-0.90346,6e-05,9.66577]
[1776662246419,48.74,74272.61,0.0,-0.9035,6e-05,9.66257]
[1776662247429,48.74,74279.59,0.0,-0.90306,6e-05,9.69549]
[1776662252467,48.74,74280.78,0.0,-0.90302,6e-05,9.69749]
[1776662256492,48.75,74288.57,0.0,-0.90252,6e-05,9.73462]
[1776662259512,48.75,74296.48,0.0,-0.90203,6e-05,9.77206]
[1776662264549,48.75,74292.55,0.0,-0.90227,6e-05,9.7537]
[1776662266561,48.75,74286.59,0.0,-0.90264,6e-05,9.72582]
[1776662271597,48.75,74282.15,0.0,-0.90291,6e-05,9.70538]
[1776662276632,48.75,74277.65,0.0,-0.90319,6e-05,9.68471]
[1776662278646,48.75,74272.62,0.0,-0.9035,6e-05,9.66131]
[1776662283681,48.75,74273.27,0.0,-0.90346,6e-05,9.66382]
[1776662285695,48.75,74267.88,0.0,-0.9038,6e-05,9.63836]
[1776662290754,48.75,74260.41,0.0,-0.90426,6e-05,9.60308]
[1776662293774,48.75,74269.92,0.0,-0.90368,6e-05,9.64755]
[1776662294778,48.75,74275.5,0.0,-0.90333,6e-05,9.67389]
[1776662295785,48.75,74273.64,0.0,-0.90344,6e-05,9.66525]
[1776662296794,48.75,74259.43,0.0,-0.90432,6e-05,9.59849]
[1776662297800,48.75,74254.53,0.0,-0.90463,6e-05,9.57551]
[1776662302837,48.75,74257.91,0.0,-0.90442,6e-05,9.59126]
[1776662307869,48.75,74256.31,0.0,-0.90452,6e-05,9.58367]
[1776662312904,48.75,74256.93,0.0,-0.90452,6e-05,9.58215]
[1776662314918,48.75,74263.34,0.0,-0.90412,6e-05,9.61216]
[1776662315926,48.75,74266.43,0.0,-0.90393,6e-05,9.62659]
[1776662320965,48.75,74265.15,0.0,-0.90402,6e-05,9.62023]
[1776662325995,48.75,74264.03,0.0,-0.90409,6e-05,9.61464]
[1776662331034,48.74,74263.32,0.0,-0.90414,6e-05,9.61099]
[1776662336758,48.74,74260.35,0.0,-0.90433,6e-05,9.59665]
[1776662341104,48.74,74258.29,0.0,-0.90446,6e-05,9.58686]
[1776662346140,48.74,74257.71,0.0,-0.9045,6e-05,9.58398]
[1776662351174,48.74,74253.44,0.0,-0.90476,6e-05,9.56389]
[1776662356209,48.74,74253.26,0.0,-0.90477,6e-05,9.563]
[1776662361244,48.74,74254.71,0.0,-0.90468,6e-05,9.56972]
[1776662366280,48.74,74255.69,0.0,-0.90463,6e-05,9.57415]
[1776662372336,48.74,74253.41,0.0,-0.90481,6e-05,9.55897]
[1776662373344,48.74,74242.9,0.0,-0.90545,6e-05,9.50986]
[1776662374380,48.74,74239.13,0.0,-0.90568,6e-05,9.49234]
[1776662376378,48.74,74228.86,0.0,-0.9063,6e-05,9.44467]
[1776662377388,48.74,74224.1,0.0,-0.90659,6e-05,9.42269]
[1776662379402,48.74,74224.05,0.0,-0.90659,6e-05,9.42284]
[1776662381414,48.74,74230.73,0.0,-0.90618,6e-05,9.45428]
[1776662382421,48.74,74232.27,0.0,-0.90608,6e-05,9.4616]
[1776662387456,48.75,74228.97,0.0,-0.90627,6e-05,9.44705]
[1776662392491,48.75,74231.28,0.0,-0.90612,6e-05,9.45873]
[1776662397526,48.75,74230.94,0.0,-0.90613,6e-05,9.45803]
[1776662402563,48.75,74227.48,0.0,-0.90633,6e-05,9.44291]
[1776662408610,48.76,74228.84,0.0,-0.90622,6e-05,9.45073]
[1776662413640,48.76,74228.43,0.0,-0.90624,6e-05,9.44967]
[1776662419684,48.77,74225.91,0.0,-0.90637,6e-05,9.43956]
[1776662424719,48.77,74226.19,0.0,-0.90634,6e-05,9.44176]
[1776662429753,48.77,74224.84,0.0,-0.9064,6e-05,9.4368]
[1776662434790,48.78,74220.82,0.0,-0.90667,6e-05,9.41495]
[1776662435794,48.78,74209.99,0.0,-0.90732,6e-05,9.36483]
[1776662441838,48.78,74205.71,0.0,-0.90757,6e-05,9.34587]
[1776662446871,48.78,74205.77,0.0,-0.90756,6e-05,9.3468]
[1776662451906,48.78,74205.19,0.0,-0.90758,6e-05,9.34472]
[1776662456941,48.78,74204.39,0.0,-0.90762,6e-05,9.34159]
[1776662461977,48.78,74199.37,0.0,-0.90792,6e-05,9.3187]
[1776662467011,48.79,74200.66,0.0,-0.90784,6e-05,9.32493]
[1776662472054,48.79,74201.64,0.0,-0.90778,6e-05,9.32965]
[1776662473722,48.79,74188.54,0.0,-0.90856,6e-05,9.2692]
[1776662474065,48.79,74188.54,0.0,-0.90856,6e-05,9.26928]
[1776662475070,48.79,74188.27,0.0,-0.90858,6e-05,9.26816]
[1776662480104,48.79,74188.46,0.0,-0.90856,6e-05,9.26968]
[1776662483796,48.79,74198.29,0.0,-0.90796,6e-05,9.31545]
[1776662485140,48.79,74200.78,0.0,-0.90781,6e-05,9.327]
[1776662490175,48.79,74200.81,0.0,-0.90781,6e-05,9.32753]
[1776662493865,48.79,74205.3,0.0,-0.90757,6e-05,9.34422]
[1776662499238,48.8,74203.15,0.0,-0.90768,6e-05,9.33561]
[1776662501252,48.8,74198.12,0.0,-0.90798,6e-05,9.31294]
[1776662506287,48.8,74196.91,0.0,-0.90803,6e-05,9.30885]
[1776662511322,48.81,74200.29,0.0,-0.90781,6e-05,9.32589]
[1776662515350,48.81,74205.91,0.0,-0.90745,6e-05,9.35289]
[1776662520385,48.81,74207.85,0.0,-0.90732,6e-05,9.36303]
[1776662524412,48.81,74214.39,0.0,-0.90692,6e-05,9.39423]
[1776662526427,48.82,74220.12,0.0,-0.90656,6e-05,9.42117]
[1776662530455,48.82,74226.87,0.0,-0.90615,6e-05,9.45316]
[1776662531461,48.82,74232.38,0.0,-0.90581,6e-05,9.47892]
[1776662532469,48.82,74230.93,0.0,-0.9059,6e-05,9.47228]
[1776662537504,48.82,74232.75,0.0,-0.90578,6e-05,9.48132]
[1776662542539,48.82,74233.85,0.0,-0.9057,6e-05,9.48699]
[1776662547574,48.82,74233.26,0.0,-0.90573,6e-05,9.48481]
[1776662552610,48.82,74233.96,0.0,-0.90572,6e-05,9.48432]
[1776662557649,48.83,74235.67,0.0,-0.9056,6e-05,9.49288]
[1776662562678,48.83,74236.65,0.0,-0.90554,6e-05,9.49803]
[1776662567716,48.83,74235.16,0.0,-0.90562,6e-05,9.49171]
[1776662574430,48.83,74235.57,0.0,-0.90558,6e-05,9.49457]
[1776662580806,48.84,74235.57,0.0,-0.90557,6e-05,9.4955]
[1776662585841,48.84,74238.29,0.0,-0.90539,6e-05,9.50878]
[1776662591882,48.84,74238.44,0.0,-0.90538,6e-05,9.51015]
[1776662599949,48.84,74238.4,0.0,-0.90537,6e-05,9.51087]
[1776662601964,48.84,74227.93,0.0,-0.906,6e-05,9.46249]
[1776662609013,48.85,74229.37,0.0,-0.90589,6e-05,9.47067]
[1776662612048,48.85,74219.69,0.0,-0.90651,6e-05,9.42205]
[1776662613056,48.85,74212.7,0.0,-0.90693,6e-05,9.38993]
[1776662618089,48.85,74207.15,0.0,-0.90725,6e-05,9.36499]
[1776662621111,48.85,74201.28,0.0,-0.90761,6e-05,9.33798]
[1776662626146,48.85,74199.03,0.0,-0.90774,6e-05,9.32784]
[1776662631181,48.85,74196.03,0.0,-0.90791,6e-05,9.3142]
[1776662636227,48.85,74193.17,0.0,-0.90808,6e-05,9.30126]
[1776662641248,48.86,74193.43,0.0,-0.90806,6e-05,9.30273]
[1776662646286,48.86,74191.63,0.0,-0.90817,6e-05,9.29465]
[1776662651323,48.86,74192.78,0.0,-0.9081,6e-05,9.30013]
[1776662654998,48.86,74198.49,0.0,-0.90775,6e-05,9.32657]
[1776662660384,48.86,74200.45,0.0,-0.90763,6e-05,9.33573]
[1776662665420,48.86,74199.38,0.0,-0.9077,6e-05,9.33101]
[1776662675168,48.86,74202.51,0.0,-0.90754,6e-05,9.34167]
[1776662682539,48.86,74204.2,0.0,-0.90743,6e-05,9.34988]
[1776662687574,48.86,74203.01,0.0,-0.9075,6e-05,9.34468]
[1776662688581,48.86,74194.76,0.0,-0.908,6e-05,9.30641]
[1776662689588,48.86,74188.55,0.0,-0.90837,6e-05,9.27766]
[1776662690595,48.86,74180.48,0.0,-0.90885,6e-05,9.24043]
[1776662691602,48.86,74179.07,0.0,-0.90894,6e-05,9.23393]
[1776662696637,48.86,74175.95,0.0,-0.90912,6e-05,9.21963]
[1776662701683,48.86,74166.72,0.0,-0.90967,6e-05,9.17741]
[1776662702683,48.86,74154.76,0.0,-0.91037,6e-05,9.12289]
[1776662706710,48.86,74159.79,0.0,-0.91007,6e-05,9.14635]
[1776662710737,48.86,74167.5,0.0,-0.9096,6e-05,9.18207]
[1776662715773,48.86,74170.39,0.0,-0.90943,6e-05,9.19557]
[1776662720808,48.86,74170.18,0.0,-0.90944,6e-05,9.19479]
[1776662721818,48.87,74176.13,0.0,-0.90909,6e-05,9.22216]
[1776662722822,48.87,74180.31,0.0,-0.90884,6e-05,9.24138]
[1776662727862,48.86,74181.63,0.0,-0.90876,6e-05,9.24734]
[1776662731886,48.86,74187.5,0.0,-0.90845,6e-05,9.26989]
[1776662733900,48.87,74195.75,0.0,-0.90795,6e-05,9.30825]
[1776662737928,48.87,74199.73,0.0,-0.90771,6e-05,9.32711]
[1776662743969,48.87,74203.71,0.0,-0.90746,6e-05,9.34626]
[1776662746990,48.87,74208.89,0.0,-0.90714,6e-05,9.37056]
[1776662752026,48.87,74214.4,0.0,-0.9068,6e-05,9.39658]
[1776662757061,48.87,74214.85,0.0,-0.90677,6e-05,9.39898]
[1776662762096,48.87,74210.59,0.0,-0.90702,6e-05,9.37949]
[1776662767131,48.87,74208.86,0.0,-0.90712,6e-05,9.37174]
[1776662772165,48.87,74211.93,0.0,-0.90694,6e-05,9.38603]
[1776662777200,48.87,74211.62,0.0,-0.90696,6e-05,9.38454]
[1776662782236,48.87,74209.04,0.0,-0.90711,6e-05,9.37253]
[1776662784251,48.87,74203.75,0.0,-0.90743,6e-05,9.34809]
[1776662786265,48.87,74196.69,0.0,-0.90786,6e-05,9.31557]
[1776662788278,48.87,74187.94,0.0,-0.90838,6e-05,9.27509]
[1776662789286,48.87,74177.86,0.0,-0.90898,6e-05,9.22857]
[1776662790295,48.87,74174.0,0.0,-0.90921,6e-05,9.21077]
[1776662792309,48.87,74171.79,0.0,-0.90938,6e-05,9.19625]
[1776662794320,48.87,74170.62,0.0,-0.90945,6e-05,9.19089]
[1776662799355,48.87,74172.07,0.0,-0.90937,6e-05,9.19766]
[1776662804390,48.87,74167.1,0.0,-0.90966,6e-05,9.17513]
[1776662809426,48.87,74166.8,0.0,-0.90967,6e-05,9.1741]
[1776662814460,48.88,74166.09,0.0,-0.90971,6e-05,9.1712]
[1776662819494,48.88,74167.67,0.0,-0.90961,6e-05,9.17874]
[1776662824530,48.88,74160.37,0.0,-0.91004,6e-05,9.14554]
[1776662826231,48.88,74159.27,0.0,-0.9101,6e-05,9.14061]
[1776662833594,48.88,74159.63,0.0,-0.91007,6e-05,9.14307]
[1776662840643,48.88,74159.51,0.0,-0.91007,6e-05,9.14311]
[1776662846372,48.88,74163.01,0.0,-0.90986,6e-05,9.15956]
[1776662852741,48.88,74163.38,0.0,-0.90987,6e-05,9.15731]
[1776662857775,48.88,74163.82,0.0,-0.90984,6e-05,9.15963]
[1776662865834,48.89,74164.23,0.0,-0.9098,6e-05,9.16201]
[1776662870871,48.89,74164.17,0.0,-0.9098,6e-05,9.16204]
[1776662875903,48.89,74164.74,0.0,-0.90977,6e-05,9.16496]
[1776662880937,48.89,74164.88,0.0,-0.90975,6e-05,9.16588]
[1776662885972,48.89,74164.7,0.0,-0.90976,6e-05,9.16535]
[1776662891009,48.89,74165.4,0.0,-0.90972,6e-05,9.16883]
[1776662893021,48.89,74177.43,0.0,-0.909,6e-05,9.22409]
[1776662894028,48.89,74177.1,0.0,-0.90902,6e-05,9.22254]
[1776662902085,48.89,74176.49,0.0,-0.90904,6e-05,9.22095]
[1776662907124,48.9,74176.46,0.0,-0.90903,6e-05,9.22186]
[1776662913164,48.9,74175.42,0.0,-0.90911,6e-05,9.21408]
[1776662918199,48.9,74178.94,0.0,-0.90889,6e-05,9.23132]
[1776662923234,48.91,74181.16,0.0,-0.90874,6e-05,9.24253]
[1776662928268,48.91,74181.44,0.0,-0.90871,6e-05,9.24495]
[1776662933304,48.91,74180.45,0.0,-0.90876,6e-05,9.24114]
[1776662939346,48.91,74181.06,0.0,-0.90873,6e-05,9.24371]
[1776662945388,48.91,74179.59,0.0,-0.90882,6e-05,9.23668]
[1776662951429,48.91,74180.87,0.0,-0.90875,6e-05,9.24233]
[1776662957146,48.91,74181.42,0.0,-0.90871,6e-05,9.24467]
[1776662962508,48.91,74182.18,0.0,-0.90867,6e-05,9.24795]
[1776662965528,48.91,74170.02,0.0,-0.9094,6e-05,9.19206]
[1776662966535,48.91,74165.16,0.0,-0.90968,6e-05,9.16984]
[1776662968552,48.91,74163.33,0.0,-0.90979,6e-05,9.16163]
[1776662973585,48.91,74161.96,0.0,-0.9099,6e-05,9.15151]
[1776662987366,48.91,74162.38,0.0,-0.90986,6e-05,9.15456]
[1776662993725,48.92,74162.05,0.0,-0.90987,6e-05,9.15348]
[1776662998762,48.92,74160.04,0.0,-0.90999,6e-05,9.14466]
[1776663001785,48.92,74151.31,0.0,-0.9105,6e-05,9.10505]
[1776663002789,48.92,74153.07,0.0,-0.91039,6e-05,9.11323]
[1776663007508,48.92,74145.26,0.0,-0.91084,6e-05,9.07827]
[1776663010843,48.92,74139.7,0.0,-0.91116,6e-05,9.05344]
[1776663015880,48.92,74134.88,0.0,-0.91143,6e-05,9.03243]
[1776663017578,48.92,74128.8,0.0,-0.91178,6e-05,9.00517]
[1776663022929,48.93,74128.03,0.0,-0.91181,6e-05,9.00274]
[1776663027964,48.93,74127.7,0.0,-0.91181,6e-05,9.00233]
[1776663029979,48.93,74120.9,0.0,-0.9122,6e-05,8.97192]
[1776663030985,48.93,74120.77,0.0,-0.91221,6e-05,8.97159]
[1776663034011,48.94,74129.35,0.0,-0.91174,6e-05,9.00702]
[1776663035013,48.94,74133.37,0.0,-0.9115,6e-05,9.0255]
[1776663040055,48.94,74133.1,0.0,-0.9115,6e-05,9.02523]
[1776663044079,48.94,74127.99,0.0,-0.91179,6e-05,9.00281]
[1776663048112,48.94,74122.53,0.0,-0.91209,6e-05,8.97883]
[1776663053147,48.95,74126.92,0.0,-0.91182,6e-05,9.00004]
[1776663058181,48.95,74126.15,0.0,-0.91186,6e-05,8.99741]
[1776663063219,48.95,74124.02,0.0,-0.91197,6e-05,8.98852]
[1776663068251,48.95,74123.82,0.0,-0.91197,6e-05,8.98832]
[1776663073286,48.96,74123.07,0.0,-0.91201,6e-05,8.98555]
[1776663078321,48.96,74121.14,0.0,-0.91211,6e-05,8.97741]
[1776663083357,48.96,74120.09,0.0,-0.91216,6e-05,8.97325]
[1776663089398,48.96,74118.79,0.0,-0.91223,6e-05,8.96802]
[1776663090405,48.96,74113.73,0.0,-0.91252,6e-05,8.94527]
[1776663093427,48.96,74110.33,0.0,-0.91275,6e-05,8.92619]
[1776663098461,48.97,74112.5,0.0,-0.91261,6e-05,8.93702]
[1776663103497,48.97,74114.01,0.0,-0.91251,6e-05,8.94491]
[1776663104507,48.97,74122.09,0.0,-0.91204,6e-05,8.98168]
[1776663107529,48.97,74130.4,0.0,-0.91155,6e-05,9.01982]
[1776663108531,48.97,74135.82,0.0,-0.91123,6e-05,9.04455]
[1776663111554,48.97,74141.88,0.0,-0.91088,6e-05,9.07231]
[1776663112558,48.97,74155.21,0.0,-0.91009,6e-05,9.13332]
[1776663117594,48.97,74154.07,0.0,-0.91016,6e-05,9.12823]
[1776663122647,48.97,74163.15,0.0,-0.90962,6e-05,9.16961]
[1776663124646,48.97,74177.9,0.0,-0.90875,6e-05,9.23735]
[1776663125650,48.97,74179.7,0.0,-0.90864,6e-05,9.24573]
[1776663130687,48.97,74171.89,0.0,-0.90909,6e-05,9.21045]
[1776663135723,48.98,74173.21,0.0,-0.909,6e-05,9.21738]
[1776663138747,48.98,74178.54,0.0,-0.90868,6e-05,9.24239]
[1776663139753,48.98,74190.45,0.0,-0.90796,6e-05,9.29757]
[1776663140758,48.98,74193.48,0.0,-0.90778,6e-05,9.31187]
[1776663143779,48.98,74187.42,0.0,-0.90813,6e-05,9.28498]
[1776663148813,48.99,74185.63,0.0,-0.90822,6e-05,9.27776]
[1776663153853,48.99,74187.75,0.0,-0.90812,6e-05,9.2837]
[1776663156876,48.99,74177.9,0.0,-0.90871,6e-05,9.23875]
[1776663158567,48.99,74167.45,0.0,-0.90933,6e-05,9.19076]
[1776663162925,48.99,74177.83,0.0,-0.90871,6e-05,9.23855]
[1776663163926,48.99,74183.29,0.0,-0.90838,6e-05,9.26381]
[1776663164936,48.99,74185.31,0.0,-0.90826,6e-05,9.27336]
[1776663169968,48.99,74188.67,0.0,-0.90805,6e-05,9.28939]
[1776663175003,48.99,74190.8,0.0,-0.90791,6e-05,9.29973]
[1776663180046,49.0,74193.65,0.0,-0.90772,6e-05,9.31475]
[1776663185078,49.0,74189.14,0.0,-0.90796,6e-05,9.29572]
[1776663187094,49.01,74194.23,0.0,-0.90765,6e-05,9.31969]
[1776663192128,49.01,74198.52,0.0,-0.90737,6e-05,9.3412]
[1776663197163,49.02,74196.81,0.0,-0.90745,6e-05,9.33508]
[1776663201191,49.02,74183.83,0.0,-0.90822,6e-05,9.2759]
[1776663206227,49.02,74183.63,0.0,-0.90822,6e-05,9.27569]
[1776663211263,49.02,74192.51,0.0,-0.90773,6e-05,9.312]
[1776663212267,49.02,74197.63,0.0,-0.90742,6e-05,9.33565]
[1776663218310,49.02,74197.79,0.0,-0.90741,6e-05,9.33688]
[1776663223346,49.02,74199.43,0.0,-0.9073,6e-05,9.34482]
[1776663228381,49.02,74200.81,0.0,-0.90722,6e-05,9.35154]
[1776663231403,49.02,74211.07,0.0,-0.90659,6e-05,9.39932]
[1776663234425,49.03,74205.83,0.0,-0.9069,6e-05,9.37604]
[1776663239458,49.03,74202.39,0.0,-0.90708,6e-05,9.3617]
[1776663242479,49.03,74191.0,0.0,-0.90776,6e-05,9.31004]
[1776663243486,49.03,74185.77,0.0,-0.90807,6e-05,9.28618]
[1776663248529,49.04,74175.24,0.0,-0.90868,6e-05,9.23889]
[1776663250546,49.04,74169.67,0.0,-0.909,6e-05,9.21398]
[1776663253567,49.04,74164.86,0.0,-0.90927,6e-05,9.19296]
[1776663258599,49.05,74168.75,0.0,-0.90902,6e-05,9.21245]
[1776663261620,49.05,74175.73,0.0,-0.90859,6e-05,9.24534]
[1776663263634,49.05,74183.08,0.0,-0.90815,6e-05,9.27954]
[1776663267662,49.05,74187.62,0.0,-0.90787,6e-05,9.30117]
[1776663274710,49.06,74187.21,0.0,-0.9079,6e-05,9.29743]
[1776663279749,49.07,74191.64,0.0,-0.9076,6e-05,9.31997]
[1776663284781,49.07,74192.38,0.0,-0.90753,6e-05,9.32553]
[1776663290832,49.08,74192.93,0.0,-0.90746,6e-05,9.33064]
[1776663295860,49.09,74195.02,0.0,-0.90731,6e-05,9.34237]
[1776663300897,49.09,74194.95,0.0,-0.90728,6e-05,9.34416]
[1776663305929,49.1,74194.89,0.0,-0.90726,6e-05,9.346]
[1776663310964,49.11,74194.17,0.0,-0.90727,6e-05,9.34478]
[1776663315999,49.11,74197.68,0.0,-0.90704,6e-05,9.36298]
[1776663322041,49.12,74197.57,0.0,-0.90701,6e-05,9.36475]
[1776663326069,49.12,74189.51,0.0,-0.90748,6e-05,9.32926]
[1776663328082,49.13,74195.84,0.0,-0.90708,6e-05,9.35922]
[1776663333117,49.13,74197.93,0.0,-0.90697,6e-05,9.36643]
[1776663338153,49.14,74196.64,0.0,-0.90702,6e-05,9.36265]
[1776663343188,49.14,74197.2,0.0,-0.90696,6e-05,9.367]
[1776663348222,49.15,74196.73,0.0,-0.90697,6e-05,9.36656]
[1776663354265,49.15,74197.37,0.0,-0.9069,6e-05,9.37168]
[1776663359977,49.16,74197.39,0.0,-0.90687,6e-05,9.37352]
[1776663365341,49.16,74200.19,0.0,-0.90668,6e-05,9.3884]
[1776663370377,49.17,74198.01,0.0,-0.90679,6e-05,9.37997]
[1776663375412,49.17,74200.63,0.0,-0.90661,6e-05,9.39365]
[1776663380447,49.18,74200.67,0.0,-0.90659,6e-05,9.39531]
[1776663385482,49.18,74200.93,0.0,-0.90656,6e-05,9.3972]
[1776663390517,49.18,74199.0,0.0,-0.90667,6e-05,9.38851]
[1776663395554,49.18,74199.5,0.0,-0.90668,6e-05,9.38674]
[1776663401596,49.18,74199.67,0.0,-0.90666,6e-05,9.38782]
[1776663406634,49.18,74201.1,0.0,-0.90658,6e-05,9.39461]
[1776663407641,49.18,74206.69,0.0,-0.90623,6e-05,9.42062]
[1776663412673,49.19,74217.9,0.0,-0.90554,6e-05,9.4734]
[1776663415695,49.19,74219.94,0.0,-0.90541,6e-05,9.48322]
[1776663416702,49.19,74228.19,0.0,-0.90491,6e-05,9.52147]
[1776663418715,49.19,74234.37,0.0,-0.90453,6e-05,9.55019]
[1776663420728,49.19,74239.47,0.0,-0.90422,6e-05,9.57386]
[1776663425765,49.19,74238.09,0.0,-0.9043,6e-05,9.56748]
[1776663430801,49.19,74238.59,0.0,-0.90427,6e-05,9.56981]
[1776663436848,49.19,74239.35,0.0,-0.90422,6e-05,9.57338]
[1776663441883,49.19,74239.31,0.0,-0.90422,6e-05,9.57324]
[1776663446918,49.19,74239.33,0.0,-0.90422,6e-05,9.57336]
[1776663451956,49.19,74234.17,0.0,-0.90458,6e-05,9.54512]
[1776663456993,49.19,74237.69,0.0,-0.90436,6e-05,9.56167]
[1776663462024,49.19,74228.96,0.0,-0.90489,6e-05,9.52146]
[1776663464038,49.19,74224.0,0.0,-0.90519,6e-05,9.49872]
[1776663470082,49.19,74219.9,0.0,-0.90543,6e-05,9.48059]
[1776663475117,49.2,74217.46,0.0,-0.90557,6e-05,9.47001]
[1776663480152,49.2,74216.79,0.0,-0.9056,6e-05,9.46755]
[1776663483173,49.2,74211.59,0.0,-0.90591,6e-05,9.44399]
[1776663488210,49.2,74211.44,0.0,-0.9059,6e-05,9.44417]
[1776663495256,49.21,74207.96,0.0,-0.9061,6e-05,9.42954]
[1776663501008,49.21,74210.8,0.0,-0.90591,6e-05,9.44382]
[1776663506337,49.21,74211.76,0.0,-0.90584,6e-05,9.4492]
[1776663513385,49.22,74211.05,0.0,-0.9059,6e-05,9.44286]
[1776663514392,49.22,74199.67,0.0,-0.90659,6e-05,9.39058]
[1776663516405,49.22,74196.78,0.0,-0.90675,6e-05,9.37776]
[1776663521443,49.22,74195.75,0.0,-0.9068,6e-05,9.37423]
[1776663526475,49.22,74189.07,0.0,-0.90718,6e-05,9.34472]
[1776663531218,49.23,74184.17,0.0,-0.90747,6e-05,9.32315]
[1776663538561,49.23,74183.59,0.0,-0.90747,6e-05,9.32296]
[1776663543596,49.24,74180.48,0.0,-0.90763,6e-05,9.31023]
[1776663548632,49.24,74178.77,0.0,-0.90771,6e-05,9.30389]
[1776663553666,49.25,74174.54,0.0,-0.90795,6e-05,9.28601]
[1776663558701,49.25,74173.29,0.0,-0.908,6e-05,9.28185]
[1776663563737,49.26,74172.36,0.0,-0.90804,6e-05,9.27908]
[1776663568772,49.26,74171.91,0.0,-0.90804,6e-05,9.27848]
[1776663572800,49.26,74176.95,0.0,-0.90777,6e-05,9.29834]
[1776663577835,49.27,74180.0,0.0,-0.90757,6e-05,9.3136]
[1776663582876,49.27,74176.51,0.0,-0.90776,6e-05,9.29894]
[1776663584884,49.27,74168.87,0.0,-0.90821,6e-05,9.26436]
[1776663585891,49.27,74161.74,0.0,-0.90863,6e-05,9.23194]
[1776663590927,49.28,74166.71,0.0,-0.90832,6e-05,9.25541]
[1776663592942,49.28,74171.93,0.0,-0.90801,6e-05,9.27949]
[1776663596989,49.28,74178.2,0.0,-0.90763,6e-05,9.30871]
[1776663598984,49.28,74170.29,0.0,-0.90809,6e-05,9.27291]
[1776663609060,49.28,74167.0,0.0,-0.90828,6e-05,9.25895]
[1776663615101,49.28,74162.73,0.0,-0.90852,6e-05,9.24019]
[1776663622149,49.29,74163.27,0.0,-0.90847,6e-05,9.24364]
[1776663627183,49.29,74163.89,0.0,-0.90843,6e-05,9.24722]
[1776663632218,49.29,74164.4,0.0,-0.90844,6e-05,9.24459]
[1776663634235,49.29,74169.64,0.0,-0.90813,6e-05,9.26829]
[1776663636252,49.29,74179.09,0.0,-0.90757,6e-05,9.31152]
[1776663637253,49.29,74182.72,0.0,-0.90735,6e-05,9.3285]
[1776663640274,49.29,74187.81,0.0,-0.90703,6e-05,9.35279]
[1776663645309,49.29,74188.85,0.0,-0.90695,6e-05,9.35907]
[1776663650344,49.3,74191.98,0.0,-0.90674,6e-05,9.37493]
[1776663657392,49.31,74192.78,0.0,-0.90667,6e-05,9.38067]
[1776663662430,49.31,74196.56,0.0,-0.90642,6e-05,9.3995]
[1776663667463,49.31,74203.09,0.0,-0.90601,6e-05,9.43089]
[1776663669476,49.31,74205.56,0.0,-0.90585,6e-05,9.4427]
[1776663677533,49.32,74203.15,0.0,-0.90597,6e-05,9.4334]
[1776663682298,49.32,74213.53,0.0,-0.90533,6e-05,9.4822]
[1776663687608,49.32,74210.51,0.0,-0.9055,6e-05,9.46897]
[1776663692641,49.33,74208.64,0.0,-0.90565,6e-05,9.4567]
[1776663695663,49.33,74201.91,0.0,-0.90605,6e-05,9.42611]
[1776663697678,49.33,74198.38,0.0,-0.90626,6e-05,9.4102]
[1776663702712,49.33,74200.36,0.0,-0.90612,6e-05,9.42026]
[1776663707747,49.33,74200.05,0.0,-0.90613,6e-05,9.41951]
[1776663712782,49.34,74198.52,0.0,-0.90622,6e-05,9.41312]
[1776663717819,49.34,74198.99,0.0,-0.90618,6e-05,9.41587]
[1776663724866,49.34,74198.32,0.0,-0.90621,6e-05,9.41357]
[1776663729901,49.34,74203.42,0.0,-0.9059,6e-05,9.43748]
[1776663735942,49.34,74202.28,0.0,-0.90596,6e-05,9.43264]
[1776663740978,49.34,74201.56,0.0,-0.906,6e-05,9.42961]
[1776663746012,49.34,74200.78,0.0,-0.90604,6e-05,9.42625]
[1776663751048,49.34,74203.77,0.0,-0.9059,6e-05,9.43577]
[1776663757091,49.34,74205.84,0.0,-0.90577,6e-05,9.44524]
[1776663762126,49.34,74204.13,0.0,-0.90588,6e-05,9.43727]
[1776663764139,49.34,74213.83,0.0,-0.90529,6e-05,9.48187]
[1776663769173,49.34,74218.79,0.0,-0.90499,6e-05,9.50446]
[1776663772195,49.34,74224.52,0.0,-0.90465,6e-05,9.53073]
[1776663777238,49.34,74227.99,0.0,-0.90444,6e-05,9.54644]
[1776663782265,49.34,74229.69,0.0,-0.90434,6e-05,9.55399]
[1776663787303,49.34,74222.8,0.0,-0.90476,6e-05,9.5219]
[1776663790324,49.34,74217.79,0.0,-0.90507,6e-05,9.49884]
[1776663796366,49.34,74217.07,0.0,-0.90511,6e-05,9.4957]
[1776663799387,49.34,74222.87,0.0,-0.90476,6e-05,9.52256]
[1776663804430,49.34,74226.87,0.0,-0.90451,6e-05,9.54104]
[1776663809466,49.34,74227.47,0.0,-0.90447,6e-05,9.54384]
[1776663814500,49.34,74228.29,0.0,-0.90446,6e-05,9.54337]
[1776663819536,49.34,74231.23,0.0,-0.90428,6e-05,9.55708]
[1776663824572,49.34,74230.83,0.0,-0.9043,6e-05,9.55537]
[1776663829607,49.34,74229.13,0.0,-0.9044,6e-05,9.5477]
[1776663831621,49.34,74224.06,0.0,-0.90471,6e-05,9.52435]
[1776663836655,49.34,74219.7,0.0,-0.90497,6e-05,9.50457]
[1776663841691,49.34,74218.44,0.0,-0.90504,6e-05,9.49915]
[1776663851774,49.35,74217.39,0.0,-0.9051,6e-05,9.49502]
[1776663856796,49.35,74216.75,0.0,-0.90513,6e-05,9.49243]
[1776663861831,49.35,74213.03,0.0,-0.90535,6e-05,9.47567]
[1776663867872,49.35,74212.88,0.0,-0.90535,6e-05,9.47564]
[1776663869888,49.35,74207.33,0.0,-0.90569,6e-05,9.45015]
[1776663870898,49.35,74202.64,0.0,-0.90597,6e-05,9.42882]
[1776663873919,49.35,74196.5,0.0,-0.90637,6e-05,9.39668]
[1776663878953,49.36,74192.42,0.0,-0.90661,6e-05,9.37881]
[1776663881976,49.36,74183.63,0.0,-0.90713,6e-05,9.33855]
[1776663883989,49.36,74176.26,0.0,-0.90757,6e-05,9.30483]
[1776663889024,49.36,74176.64,0.0,-0.90755,6e-05,9.30668]
[1776663894062,49.36,74177.62,0.0,-0.90749,6e-05,9.31126]
[1776663895080,49.36,74166.88,0.0,-0.90813,6e-05,9.26216]
[1776663896081,49.36,74144.36,0.0,-0.90946,6e-05,9.15968]
[1776663897088,49.36,74139.28,0.0,-0.90976,6e-05,9.13657]
[1776663898095,49.36,74139.37,0.0,-0.90976,6e-05,9.13697]
[1776663903141,49.36,74130.14,0.0,-0.9103,6e-05,9.09515]
[1776663904147,49.36,74123.38,0.0,-0.91069,6e-05,9.06466]
[1776663909184,49.36,74124.58,0.0,-0.91061,6e-05,9.07058]
[1776663911196,49.36,74135.41,0.0,-0.90998,6e-05,9.11974]
[1776663916232,49.36,74132.63,0.0,-0.91014,6e-05,9.10731]
[1776663921267,49.36,74132.39,0.0,-0.91015,6e-05,9.10638]
[1776663926302,49.36,74134.41,0.0,-0.91003,6e-05,9.11563]
[1776663930329,49.36,74139.92,0.0,-0.90971,6e-05,9.14063]
[1776663931336,49.36,74149.03,0.0,-0.90921,6e-05,9.17762]
[1776663935368,49.36,74157.9,0.0,-0.90869,6e-05,9.21759]
[1776663936371,49.36,74164.48,0.0,-0.9083,6e-05,9.24743]
[1776663937378,49.36,74170.04,0.0,-0.90797,6e-05,9.27262]
[1776663943421,49.35,74172.34,0.0,-0.90785,6e-05,9.28196]
[1776663947457,49.35,74177.37,0.0,-0.90756,6e-05,9.30415]
[1776663952483,49.35,74179.22,0.0,-0.90747,6e-05,9.31146]
[1776663958526,49.34,74177.26,0.0,-0.9076,6e-05,9.3011]
[1776663963561,49.34,74180.68,0.0,-0.90742,6e-05,9.31551]
[1776663969603,49.34,74182.55,0.0,-0.90733,6e-05,9.32248]
[1776663977665,49.33,74184.32,0.0,-0.90725,6e-05,9.32872]
[1776663982698,49.33,74184.64,0.0,-0.90725,6e-05,9.32857]
[1776663987733,49.32,74187.32,0.0,-0.90711,6e-05,9.33945]
[1776663994506,49.32,74188.0,0.0,-0.90713,6e-05,9.33614]
[1776663999817,49.31,74187.6,0.0,-0.90718,6e-05,9.33282]
[1776664004853,49.31,74187.13,0.0,-0.90723,6e-05,9.32889]
[1776664005861,49.3,74180.86,0.0,-0.90761,6e-05,9.29992]
[1776664010896,49.3,74176.48,0.0,-0.90788,6e-05,9.27876]
[1776664011902,49.3,74168.87,0.0,-0.90834,6e-05,9.24381]
[1776664016938,49.3,74166.11,0.0,-0.90851,6e-05,9.23046]
[1776664021979,49.3,74164.13,0.0,-0.90864,6e-05,9.22076]
[1776664022991,49.3,74171.37,0.0,-0.90821,6e-05,9.25366]
[1776664024718,49.3,74180.16,0.0,-0.90769,6e-05,9.29365]
[1776664029022,49.29,74186.59,0.0,-0.90732,6e-05,9.32193]
[1776664034791,49.29,74189.49,0.0,-0.90716,6e-05,9.33392]
[1776664041107,49.28,74192.9,0.0,-0.90698,6e-05,9.34764]
[1776664047149,49.28,74195.35,0.0,-0.90686,6e-05,9.35704]
[1776664052184,49.27,74195.08,0.0,-0.90694,6e-05,9.34986]
[1776664057219,49.27,74198.12,0.0,-0.90678,6e-05,9.36221]
[1776664062255,49.26,74198.38,0.0,-0.90678,6e-05,9.3617]
[1776664064268,49.26,74193.09,0.0,-0.90711,6e-05,9.33678]
[1776664069304,49.26,74196.82,0.0,-0.90691,6e-05,9.3523]
[1776664074337,49.25,74200.93,0.0,-0.90668,6e-05,9.36943]
[1776664077363,49.25,74210.46,0.0,-0.90612,6e-05,9.41215]
[1776664082397,49.24,74215.5,0.0,-0.90585,6e-05,9.43325]
[1776664087432,49.24,74216.05,0.0,-0.90584,6e-05,9.43371]
[1776664092467,49.23,74216.56,0.0,-0.90584,6e-05,9.43404]
[1776664097504,49.22,74217.69,0.0,-0.9058,6e-05,9.43724]
[1776664102538,49.22,74222.68,0.0,-0.90552,6e-05,9.45818]
[1776664108579,49.21,74225.38,0.0,-0.90539,6e-05,9.46818]
[1776664115629,49.2,74230.09,0.0,-0.90518,6e-05,9.48269]
[1776664117644,49.2,74235.9,0.0,-0.90484,6e-05,9.50871]
[1776664122677,49.19,74240.19,0.0,-0.90461,6e-05,9.52634]
[1776664127711,49.19,74240.24,0.0,-0.90463,6e-05,9.52434]
[1776664132747,49.18,74240.82,0.0,-0.90463,6e-05,9.52483]
[1776664137782,49.17,74241.66,0.0,-0.90461,6e-05,9.52652]
[1776664143830,49.17,74241.91,0.0,-0.90463,6e-05,9.525]
[1776664148861,49.16,74232.98,0.0,-0.9052,6e-05,9.48141]
[1776664149869,49.16,74227.17,0.0,-0.90556,6e-05,9.45414]
[1776664150874,49.16,74218.26,0.0,-0.90611,6e-05,9.41264]
[1776664151881,49.16,74215.74,0.0,-0.90627,6e-05,9.40074]
[1776664156932,49.15,74219.49,0.0,-0.90606,6e-05,9.41677]
[1776664157936,49.15,74223.03,0.0,-0.90584,6e-05,9.43282]
[1776664159945,49.15,74225.23,0.0,-0.90572,6e-05,9.44199]
[1776664165708,49.14,74231.54,0.0,-0.90536,6e-05,9.46945]
[1776664171019,49.14,74234.1,0.0,-0.90527,6e-05,9.47476]
[1776664178068,49.13,74234.64,0.0,-0.90527,6e-05,9.47482]
[1776664183105,49.12,74235.68,0.0,-0.90523,6e-05,9.47793]
[1776664188138,49.12,74233.13,0.0,-0.90541,6e-05,9.46454]
[1776664193173,49.12,74236.45,0.0,-0.90523,6e-05,9.47834]
[1776664198209,49.11,74237.89,0.0,-0.90516,6e-05,9.48335]
[1776664203242,49.11,74236.37,0.0,-0.90527,6e-05,9.47501]
[1776664208278,49.1,74237.11,0.0,-0.90526,6e-05,9.47654]
[1776664213313,49.1,74237.35,0.0,-0.90526,6e-05,9.47608]
[1776664218348,49.09,74237.39,0.0,-0.90528,6e-05,9.47472]
[1776664223383,49.09,74239.11,0.0,-0.9052,6e-05,9.48114]
[1776664231439,49.08,74239.14,0.0,-0.90527,6e-05,9.47446]
[1776664240502,49.07,74239.39,0.0,-0.90528,6e-05,9.47327]
[1776664242517,49.07,74246.59,0.0,-0.90485,6e-05,9.50575]
[1776664247551,49.07,74258.45,0.0,-0.90415,6e-05,9.55911]
[1776664252587,49.06,74262.08,0.0,-0.90395,6e-05,9.57379]
[1776664257622,49.06,74267.64,0.0,-0.90363,6e-05,9.5983]
[1776664262657,49.05,74268.04,0.0,-0.90362,6e-05,9.5991]
[1776664267692,49.05,74265.53,0.0,-0.90379,6e-05,9.5864]
[1776664273735,49.05,74263.34,0.0,-0.90394,6e-05,9.57498]
[1776664275750,49.04,74252.71,0.0,-0.9046,6e-05,9.52517]
[1776664277778,49.04,74246.86,0.0,-0.90496,6e-05,9.49778]
[1776664281793,49.04,74241.7,0.0,-0.90528,6e-05,9.47354]
[1776664286827,49.04,74241.81,0.0,-0.90529,6e-05,9.47318]
[1776664291862,49.04,74242.71,0.0,-0.90529,6e-05,9.47125]
[1776664293876,49.03,74249.72,0.0,-0.90487,6e-05,9.50304]
[1776664298911,49.03,74245.18,0.0,-0.90518,6e-05,9.48005]
[1776664302941,49.02,74250.33,0.0,-0.90488,6e-05,9.50251]
[1776664305960,49.02,74254.71,0.0,-0.90463,6e-05,9.52161]
[1776664310995,49.01,74251.34,0.0,-0.90487,6e-05,9.5038]
[1776664316770,49.01,74249.3,0.0,-0.90502,6e-05,9.49239]
[1776664322071,49.01,74247.75,0.0,-0.90512,6e-05,9.48456]
[1776664327111,49.0,74242.09,0.0,-0.90548,6e-05,9.4577]
[1776664329125,49.0,74240.46,0.0,-0.90558,6e-05,9.44992]
[1776664334155,49.0,74240.28,0.0,-0.90559,6e-05,9.44875]
[1776664339191,49.0,74240.4,0.0,-0.90559,6e-05,9.44898]
[1776664344997,49.0,74240.32,0.0,-0.9056,6e-05,9.4483]
[1776664351275,48.99,74237.55,0.0,-0.90584,6e-05,9.42878]
[1776664356311,48.99,74234.23,0.0,-0.90606,6e-05,9.41188]
[1776664361349,48.99,74234.69,0.0,-0.90605,6e-05,9.41259]
[1776664366382,48.98,74236.26,0.0,-0.90598,6e-05,9.41841]
[1776664371417,48.98,74237.81,0.0,-0.9059,6e-05,9.42409]
[1776664376452,48.97,74238.63,0.0,-0.90587,6e-05,9.42638]
[1776664381488,48.97,74239.48,0.0,-0.90584,6e-05,9.42882]
[1776664386522,48.96,74238.52,0.0,-0.90592,6e-05,9.42291]
[1776664391556,48.96,74237.57,0.0,-0.906,6e-05,9.41709]
[1776664395587,48.96,74242.61,0.0,-0.9057,6e-05,9.4396]
[1776664396594,48.96,74252.42,0.0,-0.9051,6e-05,9.48506]
[1776664399614,48.96,74246.84,0.0,-0.90545,6e-05,9.45876]
[1776664404648,48.95,74246.81,0.0,-0.90546,6e-05,9.45814]
[1776664415728,48.96,74247.89,0.0,-0.90541,6e-05,9.46013]
[1776664420760,48.96,74245.73,0.0,-0.90553,6e-05,9.45076]
[1776664427575,48.96,74245.52,0.0,-0.90554,6e-05,9.45068]
[1776664432845,48.96,74245.71,0.0,-0.90552,6e-05,9.45211]
[1776664437881,48.97,74246.97,0.0,-0.90543,6e-05,9.45843]
[1776664442915,48.97,74246.65,0.0,-0.90545,6e-05,9.45743]
[1776664443928,48.97,74256.95,0.0,-0.90481,6e-05,9.50535]
[1776664448956,48.97,74267.5,0.0,-0.90416,6e-05,9.55454]
[1776664452988,48.97,74277.11,0.0,-0.90357,6e-05,9.59917]
[1776664453997,48.97,74283.43,0.0,-0.90318,6e-05,9.6286]
[1776664455004,48.97,74288.6,0.0,-0.90286,6e-05,9.65266]
[1776664460037,48.96,74291.19,0.0,-0.9027,6e-05,9.66406]
[1776664465075,48.96,74294.69,0.0,-0.9025,6e-05,9.67976]
[1776664468095,48.96,74299.95,0.0,-0.90217,6e-05,9.70398]
[1776664473131,48.96,74302.91,0.0,-0.90204,6e-05,9.71263]
[1776664474136,48.96,74308.4,0.0,-0.90169,6e-05,9.73825]
[1776664476150,48.96,74309.59,0.0,-0.90162,6e-05,9.74342]
[1776664481185,48.95,74309.7,0.0,-0.90163,6e-05,9.74289]
[1776664486221,48.95,74309.85,0.0,-0.90164,6e-05,9.74265]
[1776664491260,48.95,74310.52,0.0,-0.90161,6e-05,9.74487]
[1776664496292,48.94,74312.74,0.0,-0.90148,6e-05,9.75441]
[1776664499312,48.94,74318.48,0.0,-0.90112,6e-05,9.78087]
[1776664500319,48.94,74319.0,0.0,-0.90109,6e-05,9.78309]
[1776664505355,48.94,74316.31,0.0,-0.90128,6e-05,9.76899]
[1776664511396,48.93,74312.52,0.0,-0.90154,6e-05,9.74981]
[1776664517438,48.93,74312.84,0.0,-0.90154,6e-05,9.7499]
[1776664522473,48.93,74310.86,0.0,-0.90168,6e-05,9.73939]
[1776664527510,48.92,74314.1,0.0,-0.9015,6e-05,9.75334]
[1776664532545,48.92,74317.94,0.0,-0.90131,6e-05,9.76555]
[1776664537580,48.91,74316.72,0.0,-0.90141,6e-05,9.75829]
[1776664542615,48.91,74315.52,0.0,-0.90151,6e-05,9.75113]
[1776664547650,48.91,74315.78,0.0,-0.90151,6e-05,9.75083]
[1776664552686,48.9,74316.07,0.0,-0.90151,6e-05,9.75063]
[1776664559734,48.89,74315.36,0.0,-0.90159,6e-05,9.74509]
[1776664564769,48.89,74314.79,0.0,-0.90165,6e-05,9.74085]
[1776664569803,48.89,74311.89,0.0,-0.90185,6e-05,9.72566]
[1776664574839,48.88,74311.77,0.0,-0.90188,6e-05,9.72362]
[1776664579874,48.88,74306.79,0.0,-0.90221,6e-05,9.69875]
[1776664584918,48.87,74306.77,0.0,-0.90223,6e-05,9.69734]
[1776664589943,48.87,74307.18,0.0,-0.90222,6e-05,9.69792]
[1776664594981,48.86,74307.98,0.0,-0.90223,6e-05,9.69595]
[1776664601023,48.86,74307.99,0.0,-0.90225,6e-05,9.69433]
[1776664606058,48.86,74309.97,0.0,-0.90215,6e-05,9.70227]
[1776664613107,48.85,74311.7,0.0,-0.90207,6e-05,9.70846]
[1776664618142,48.85,74310.78,0.0,-0.90214,6e-05,9.70275]
[1776664623177,48.84,74310.6,0.0,-0.90217,6e-05,9.70054]
[1776664628212,48.84,74308.47,0.0,-0.90232,6e-05,9.68929]
[1776664629219,48.84,74300.97,0.0,-0.9028,6e-05,9.65387]
[1776664630226,48.84,74287.76,0.0,-0.90362,6e-05,9.59183]
[1776664631236,48.84,74281.65,0.0,-0.904,6e-05,9.56319]
[1776664636268,48.84,74276.52,0.0,-0.90432,6e-05,9.53913]
[1776664641311,48.84,74278.66,0.0,-0.90419,6e-05,9.5492]
[1776664644324,48.84,74283.49,0.0,-0.90389,6e-05,9.57175]
[1776664649360,48.84,74280.15,0.0,-0.9041,6e-05,9.55605]
[1776664654393,48.84,74279.64,0.0,-0.90417,6e-05,9.54935]
[1776664659429,48.84,74282.42,0.0,-0.90399,6e-05,9.56243]
[1776664664465,48.84,74283.16,0.0,-0.90395,6e-05,9.56594]
[1776664672522,48.84,74282.42,0.0,-0.90399,6e-05,9.5626]
[1776664677556,48.84,74281.33,0.0,-0.90406,6e-05,9.55763]
[1776664682591,48.84,74274.68,0.0,-0.90447,6e-05,9.52675]
[1776664687626,48.84,74273.36,0.0,-0.90454,6e-05,9.521]
[1776664692661,48.84,74274.42,0.0,-0.90447,6e-05,9.52632]
[1776664699717,48.84,74274.42,0.0,-0.90446,6e-05,9.52682]
[1776664705529,48.84,74276.49,0.0,-0.90433,6e-05,9.5368]
[1776664710794,48.84,74276.2,0.0,-0.90435,6e-05,9.53577]
[1776664715878,48.85,74275.97,0.0,-0.90439,6e-05,9.53061]
[1776664720914,48.85,74279.47,0.0,-0.90417,6e-05,9.54717]
[1776664726955,48.85,74279.02,0.0,-0.9042,6e-05,9.54532]
[1776664734006,48.85,74278.7,0.0,-0.90421,6e-05,9.54416]
[1776664739041,48.85,74280.63,0.0,-0.90409,6e-05,9.55342]
[1776664742062,48.85,74285.64,0.0,-0.90378,6e-05,9.57691]
[1776664748104,48.85,74286.11,0.0,-0.90375,6e-05,9.57923]
[1776664754147,48.85,74287.26,0.0,-0.90367,6e-05,9.58478]
[1776664759183,48.85,74287.37,0.0,-0.90367,6e-05,9.58544]
[1776664764216,48.85,74287.47,0.0,-0.90366,6e-05,9.5861]
[1776664769252,48.85,74289.38,0.0,-0.90353,6e-05,9.59526]
[1776664774288,48.85,74291.94,0.0,-0.90341,6e-05,9.60297]
[1776664779322,48.85,74289.55,0.0,-0.90356,6e-05,9.59193]
[1776664780329,48.85,74283.35,0.0,-0.90394,6e-05,9.56298]
[1776664785364,48.85,74282.17,0.0,-0.90401,6e-05,9.55787]
[1776664794428,48.86,74281.23,0.0,-0.90406,6e-05,9.55418]
[1776664799462,48.86,74279.25,0.0,-0.90418,6e-05,9.54531]
[1776664802483,48.86,74287.47,0.0,-0.90366,6e-05,9.58397]
[1776664803490,48.86,74295.6,0.0,-0.90316,6e-05,9.62209]
[1776664804497,48.86,74294.82,0.0,-0.90321,6e-05,9.6184]
[1776664809532,48.86,74298.0,0.0,-0.90301,6e-05,9.63309]
[1776664814568,48.86,74302.05,0.0,-0.90276,6e-05,9.65181]
[1776664819603,48.85,74305.76,0.0,-0.90253,6e-05,9.66876]
[1776664824638,48.85,74302.28,0.0,-0.90276,6e-05,9.65198]
[1776664829678,48.85,74303.04,0.0,-0.90272,6e-05,9.6552]
[1776664834712,48.85,74303.07,0.0,-0.90275,6e-05,9.65072]
[1776664837732,48.85,74295.07,0.0,-0.90326,6e-05,9.61301]
[1776664838738,48.85,74287.42,0.0,-0.90373,6e-05,9.57721]
[1776664843772,48.85,74282.88,0.0,-0.90401,6e-05,9.55629]
[1776664849814,48.85,74281.88,0.0,-0.90407,6e-05,9.55202]
[1776664853843,48.85,74275.6,0.0,-0.90445,6e-05,9.52298]
[1776664858877,48.86,74273.65,0.0,-0.90457,6e-05,9.51435]
[1776664863912,48.86,74271.87,0.0,-0.90467,6e-05,9.50644]
[1776664866651,48.86,74280.45,0.0,-0.90414,6e-05,9.54661]
[1776664870963,48.86,74286.42,0.0,-0.90377,6e-05,9.57463]
[1776664876722,48.86,74290.09,0.0,-0.90354,6e-05,9.59178]
[1776664883047,48.86,74291.16,0.0,-0.90347,6e-05,9.59672]
[1776664888082,48.86,74283.61,0.0,-0.90394,6e-05,9.56143]
[1776664893121,48.86,74285.31,0.0,-0.90387,6e-05,9.56522]
[1776664896139,48.86,74292.79,0.0,-0.90341,6e-05,9.6003]
[1776664897146,48.86,74300.49,0.0,-0.90293,6e-05,9.63635]
[1776664898153,48.86,74306.3,0.0,-0.90256,6e-05,9.66354]
[1776664901175,48.86,74312.16,0.0,-0.9022,6e-05,9.69078]
[1776664906209,48.85,74315.83,0.0,-0.90198,6e-05,9.70733]
[1776664907217,48.85,74321.24,0.0,-0.90164,6e-05,9.73261]
[1776664912251,48.85,74318.98,0.0,-0.90179,6e-05,9.72105]
[1776664917286,48.85,74318.82,0.0,-0.90182,6e-05,9.71936]
[1776664922321,48.85,74306.53,0.0,-0.9026,6e-05,9.66065]
[1776664923328,48.85,74297.03,0.0,-0.9032,6e-05,9.61598]
[1776664928363,48.84,74299.51,0.0,-0.90305,6e-05,9.62717]
[1776664930377,48.84,74305.63,0.0,-0.90267,6e-05,9.65565]
[1776664935413,48.84,74310.6,0.0,-0.90237,6e-05,9.67821]
[1776664940453,48.84,74312.73,0.0,-0.90225,6e-05,9.68726]
[1776664945485,48.84,74313.34,0.0,-0.90222,6e-05,9.68906]
[1776664950518,48.83,74312.96,0.0,-0.90226,6e-05,9.68617]
[1776664953557,48.83,74322.07,0.0,-0.90174,6e-05,9.72393]
[1776664958576,48.83,74326.93,0.0,-0.90145,6e-05,9.74538]
[1776664961596,48.82,74321.7,0.0,-0.90179,6e-05,9.71979]
[1776664962606,48.82,74321.91,0.0,-0.90178,6e-05,9.72051]
[1776664966634,48.82,74314.82,0.0,-0.90225,6e-05,9.68607]
[1776664972674,48.81,74317.14,0.0,-0.90212,6e-05,9.69558]
[1776664977712,48.81,74318.57,0.0,-0.90205,6e-05,9.70111]
[1776664982746,48.81,74319.98,0.0,-0.90197,6e-05,9.70654]
[1776664987781,48.8,74318.45,0.0,-0.90209,6e-05,9.69813]
[1776664992819,48.8,74322.74,0.0,-0.90184,6e-05,9.71689]
[1776664997850,48.8,74324.4,0.0,-0.90174,6e-05,9.72375]
[1776664998859,48.8,74330.54,0.0,-0.90136,6e-05,9.7522]
[1776664999866,48.8,74336.64,0.0,-0.90097,6e-05,9.78103]
[1776665000873,48.79,74336.25,0.0,-0.90101,6e-05,9.77854]
[1776665005909,48.79,74334.54,0.0,-0.90114,6e-05,9.76889]
[1776665010943,48.78,74334.73,0.0,-0.90115,6e-05,9.76824]
[1776665015977,48.78,74344.59,0.0,-0.90058,6e-05,9.80884]
[1776665020012,48.78,74351.51,0.0,-0.90016,6e-05,9.84007]
[1776665022743,48.77,74356.85,0.0,-0.89982,6e-05,9.86499]
[1776665027058,48.77,74372.79,0.0,-0.89881,6e-05,9.9401]
[1776665028063,48.77,74394.4,0.0,-0.89741,7e-05,10.0427]
[1776665030077,48.77,74400.55,0.0,-0.89701,7e-05,10.07167]
[1776665032826,48.77,74427.77,0.0,-0.89523,7e-05,10.20184]
[1776665033101,48.77,74427.77,0.0,-0.89523,7e-05,10.20142]
[1776665038134,48.76,74428.64,0.0,-0.8952,7e-05,10.2035]
[1776665042896,48.76,74440.62,0.0,-0.89443,7e-05,10.25957]
[1776665043170,48.75,74440.62,0.0,-0.89444,7e-05,10.25908]
[1776665048206,48.75,74439.85,0.0,-0.89452,7e-05,10.253]
[1776665053242,48.74,74440.85,0.0,-0.89449,7e-05,10.25545]
[1776665059286,48.73,74436.23,0.0,-0.89484,7e-05,10.23048]
[1776665061299,48.73,74441.41,0.0,-0.89451,7e-05,10.25451]
[1776665066334,48.72,74441.45,0.0,-0.89454,7e-05,10.25232]
[1776665071371,48.72,74418.96,0.0,-0.8961,7e-05,10.13749]
[1776665072378,48.72,74409.28,0.0,-0.89674,7e-05,10.09079]
[1776665077411,48.71,74407.67,0.0,-0.89686,7e-05,10.08191]
[1776665082446,48.71,74404.96,0.0,-0.89705,7e-05,10.06788]
[1776665087481,48.71,74403.26,0.0,-0.89717,7e-05,10.05887]
[1776665092521,48.7,74400.96,0.0,-0.89734,7e-05,10.04705]
[1776665097554,48.7,74403.51,0.0,-0.89718,7e-05,10.05847]
[1776665102595,48.7,74405.1,0.0,-0.89709,7e-05,10.06522]
[1776665104607,48.7,74398.53,0.0,-0.89752,7e-05,10.0335]
[1776665107629,48.7,74404.31,0.0,-0.89715,7e-05,10.06072]
[1776665113671,48.69,74406.97,0.0,-0.89699,7e-05,10.07227]
[1776665118707,48.69,74407.4,0.0,-0.89698,7e-05,10.07331]
[1776665124747,48.69,74406.35,0.0,-0.89707,7e-05,10.06706]
[1776665126762,48.69,74399.65,0.0,-0.89751,7e-05,10.03461]
[1776665131799,48.68,74398.07,0.0,-0.89766,7e-05,10.02185]
[1776665132813,48.68,74406.1,0.0,-0.89714,7e-05,10.06014]
[1776665133813,48.68,74411.68,0.0,-0.89678,7e-05,10.08668]
[1776665134820,48.68,74413.7,0.0,-0.89665,7e-05,10.09612]
[1776665139853,48.68,74417.26,0.0,-0.89643,7e-05,10.11187]
[1776665144888,48.67,74421.66,0.0,-0.89616,7e-05,10.13165]
[1776665149924,48.67,74418.82,0.0,-0.89637,7e-05,10.11659]
[1776665152947,48.67,74414.63,0.0,-0.89665,7e-05,10.09575]
[1776665157980,48.66,74415.93,0.0,-0.89658,7e-05,10.10088]
[1776665163015,48.66,74414.47,0.0,-0.89669,7e-05,10.09283]
[1776665168052,48.66,74415.7,0.0,-0.89663,7e-05,10.09771]
[1776665170067,48.66,74410.37,0.0,-0.89698,7e-05,10.07173]
[1776665171073,48.66,74404.38,0.0,-0.89738,7e-05,10.04285]
[1776665171804,48.66,74399.94,0.0,-0.89767,7e-05,10.02147]
[1776665174094,48.66,74398.07,0.0,-0.8978,7e-05,10.01234]
[1776665179130,48.65,74400.28,0.0,-0.89766,7e-05,10.02246]
[1776665184164,48.65,74397.63,0.0,-0.89784,7e-05,10.00934]
[1776665190209,48.65,74397.52,0.0,-0.89785,7e-05,10.00846]
[1776665193227,48.65,74393.48,0.0,-0.89815,7e-05,9.98457]
[1776665197256,48.65,74387.54,0.0,-0.89855,6e-05,9.95567]
[1776665202014,48.65,74394.8,0.0,-0.89809,7e-05,9.98945]
[1776665208332,48.64,74394.97,0.0,-0.8981,7e-05,9.98857]
[1776665213367,48.64,74392.15,0.0,-0.8983,7e-05,9.97399]
[1776665217398,48.64,74386.24,0.0,-0.89869,6e-05,9.94501]
[1776665220417,48.64,74380.33,0.0,-0.89908,6e-05,9.91639]
[1776665224444,48.63,74385.86,0.0,-0.89873,6e-05,9.9423]
[1776665225452,48.63,74396.07,0.0,-0.89807,7e-05,9.9909]
[1776665226458,48.63,74401.64,0.0,-0.89771,7e-05,10.01733]
[1776665231493,48.63,74398.77,0.0,-0.89791,7e-05,10.00248]
[1776665237534,48.63,74398.1,0.0,-0.89797,7e-05,9.99798]
[1776665242570,48.62,74397.43,0.0,-0.89803,7e-05,9.99372]
[1776665249619,48.62,74399.2,0.0,-0.89794,7e-05,10.00064]
[1776665254665,48.62,74396.28,0.0,-0.89818,7e-05,9.9811]
[1776665262710,48.62,74395.67,0.0,-0.89822,7e-05,9.97826]
[1776665267745,48.62,74391.01,0.0,-0.89852,7e-05,9.95626]
[1776665272779,48.62,74389.6,0.0,-0.89861,6e-05,9.94991]
[1776665278825,48.62,74389.69,0.0,-0.89859,6e-05,9.95088]
[1776665283861,48.62,74394.51,0.0,-0.89827,7e-05,9.97436]
[1776665288895,48.62,74393.78,0.0,-0.89833,7e-05,9.97059]
[1776665293931,48.62,74393.4,0.0,-0.89836,7e-05,9.96808]
[1776665298966,48.62,74392.81,0.0,-0.89841,7e-05,9.96461]
[1776665304003,48.61,74391.29,0.0,-0.89851,7e-05,9.95675]
[1776665309037,48.61,74397.37,0.0,-0.89813,7e-05,9.98521]
[1776665315080,48.61,74397.38,0.0,-0.89818,7e-05,9.97981]
[1776665320114,48.61,74396.51,0.0,-0.89825,7e-05,9.9748]
[1776665325150,48.6,74394.84,0.0,-0.89837,7e-05,9.96596]
[1776665329177,48.6,74384.41,0.0,-0.89906,6e-05,9.91548]
[1776665331192,48.6,74384.16,0.0,-0.89907,6e-05,9.91407]
[1776665336226,48.6,74383.72,0.0,-0.89911,6e-05,9.91148]
[1776665342272,48.6,74384.03,0.0,-0.8991,6e-05,9.91242]
[1776665348312,48.6,74381.57,0.0,-0.89926,6e-05,9.90031]
[1776665353347,48.6,74384.25,0.0,-0.89909,6e-05,9.91284]
[1776665356089,48.6,74394.23,0.0,-0.89845,7e-05,9.96041]
[1776665356368,48.6,74394.23,0.0,-0.89845,7e-05,9.9603]
[1776665361402,48.59,74395.75,0.0,-0.89836,7e-05,9.96689]
[1776665366437,48.59,74393.35,0.0,-0.89852,7e-05,9.95473]
[1776665372479,48.59,74392.07,0.0,-0.89866,7e-05,9.94336]
[1776665378522,48.59,74390.91,0.0,-0.89874,6e-05,9.93704]
[1776665384564,48.59,74388.91,0.0,-0.89888,6e-05,9.92677]
[1776665389602,48.58,74387.17,0.0,-0.899,6e-05,9.9179]
[1776665394634,48.58,74386.86,0.0,-0.89903,6e-05,9.91588]
[1776665400676,48.58,74386.76,0.0,-0.89905,6e-05,9.91476]
[1776665403698,48.58,74378.7,0.0,-0.89958,6e-05,9.87557]
[1776665408733,48.57,74379.72,0.0,-0.89953,6e-05,9.87906]
[1776665416510,48.57,74382.66,0.0,-0.89936,6e-05,9.89182]
[1776665425853,48.57,74378.7,0.0,-0.89962,6e-05,9.87264]
[1776665430892,48.57,74375.7,0.0,-0.89982,6e-05,9.85819]
[1776665436934,48.57,74379.32,0.0,-0.89962,6e-05,9.87088]
[1776665441968,48.57,74380.95,0.0,-0.89952,6e-05,9.87852]
[1776665447004,48.57,74382.43,0.0,-0.89942,6e-05,9.88548]
[1776665453052,48.57,74385.38,0.0,-0.89923,6e-05,9.89946]
[1776665458088,48.57,74386.7,0.0,-0.89915,6e-05,9.90564]
[1776665463129,48.57,74388.78,0.0,-0.89902,6e-05,9.91547]
[1776665465174,48.57,74372.2,0.0,-0.90009,6e-05,9.83637]
[1776665466151,48.57,74359.87,0.0,-0.90088,6e-05,9.77751]
[1776665467155,48.57,74359.64,0.0,-0.9009,6e-05,9.77632]
[1776665472190,48.57,74358.04,0.0,-0.90101,6e-05,9.76821]
[1776665475212,48.56,74352.28,0.0,-0.90138,6e-05,9.74057]
[1776665479240,48.56,74348.58,0.0,-0.90162,6e-05,9.7228]
[1776665484274,48.56,74346.23,0.0,-0.90177,6e-05,9.71141]
[1776665489309,48.56,74343.37,0.0,-0.90196,6e-05,9.69761]
[1776665494345,48.56,74338.8,0.0,-0.90229,6e-05,9.67133]
[1776665499379,48.56,74338.19,0.0,-0.90233,6e-05,9.66836]
[1776665504414,48.56,74338.39,0.0,-0.90232,6e-05,9.66918]
[1776665509458,48.56,74333.77,0.0,-0.90261,6e-05,9.64723]
[1776665511469,48.56,74318.13,0.0,-0.9036,6e-05,9.57354]
[1776665516504,48.56,74303.04,0.0,-0.90453,6e-05,9.50318]
[1776665521541,48.57,74306.29,0.0,-0.90432,6e-05,9.51938]
[1776665524560,48.57,74315.72,0.0,-0.90372,6e-05,9.56422]
[1776665530312,48.57,74314.94,0.0,-0.90376,6e-05,9.56115]
[1776665535637,48.57,74318.19,0.0,-0.90355,6e-05,9.57716]
[1776665538658,48.57,74324.35,0.0,-0.90316,6e-05,9.60644]
[1776665543693,48.57,74323.23,0.0,-0.90322,6e-05,9.60147]
[1776665548728,48.57,74322.49,0.0,-0.90327,6e-05,9.59827]
[1776665554771,48.57,74319.91,0.0,-0.90346,6e-05,9.58207]
[1776665560526,48.57,74322.26,0.0,-0.90331,6e-05,9.59347]
[1776665565849,48.58,74326.78,0.0,-0.90302,6e-05,9.61489]
[1776665570884,48.58,74322.86,0.0,-0.90327,6e-05,9.59642]
[1776665575918,48.58,74322.34,0.0,-0.9033,6e-05,9.59395]
[1776665580953,48.58,74321.67,0.0,-0.90335,6e-05,9.59074]
[1776665585988,48.57,74318.17,0.0,-0.90357,6e-05,9.57421]
[1776665591028,48.58,74317.37,0.0,-0.90362,6e-05,9.57046]
[1776665592032,48.57,74324.74,0.0,-0.90315,6e-05,9.60515]
[1776665593037,48.57,74332.71,0.0,-0.90265,6e-05,9.64266]
[1776665598075,48.57,74333.32,0.0,-0.90262,6e-05,9.64506]
[1776665603107,48.57,74332.57,0.0,-0.90267,6e-05,9.64108]
[1776665608142,48.57,74332.27,0.0,-0.9027,6e-05,9.63925]
[1776665614183,48.57,74330.58,0.0,-0.90285,6e-05,9.62645]
[1776665619219,48.57,74330.09,0.0,-0.90288,6e-05,9.62392]
[1776665624255,48.57,74330.12,0.0,-0.90288,6e-05,9.6239]
[1776665629290,48.57,74329.71,0.0,-0.90291,6e-05,9.62186]
[1776665634325,48.57,74331.21,0.0,-0.90282,6e-05,9.62883]
[1776665639361,48.57,74331.42,0.0,-0.90281,6e-05,9.62971]
[1776665644395,48.57,74331.19,0.0,-0.90282,6e-05,9.62855]
[1776665649430,48.57,74331.64,0.0,-0.90279,6e-05,9.63063]
[1776665654465,48.57,74324.35,0.0,-0.90325,6e-05,9.59622]
[1776665655471,48.57,74320.88,0.0,-0.90347,6e-05,9.5799]
[1776665660507,48.57,74323.09,0.0,-0.90333,6e-05,9.5906]
[1776665662522,48.57,74314.71,0.0,-0.90385,6e-05,9.55125]
[1776665663530,48.57,74310.79,0.0,-0.9041,6e-05,9.53306]
[1776665668562,48.57,74309.01,0.0,-0.9042,6e-05,9.52541]
[1776665673599,48.57,74308.19,0.0,-0.90428,6e-05,9.51788]
[1776665678635,48.58,74310.72,0.0,-0.90411,6e-05,9.53045]
[1776665683668,48.58,74311.41,0.0,-0.90406,6e-05,9.5343]
[1776665689711,48.58,74312.05,0.0,-0.90401,6e-05,9.538]
[1776665694746,48.58,74313.8,0.0,-0.90389,6e-05,9.54678]
[1776665695753,48.58,74319.39,0.0,-0.90354,6e-05,9.57315]
[1776665701517,48.58,74321.63,0.0,-0.9034,6e-05,9.58393]
[1776665706830,48.58,74321.17,0.0,-0.90342,6e-05,9.58212]
[1776665711587,48.58,74315.78,0.0,-0.90375,6e-05,9.55708]
[1776665715894,48.58,74309.01,0.0,-0.90417,6e-05,9.52565]
[1776665717909,48.59,74302.52,0.0,-0.90457,6e-05,9.4955]
[1776665723671,48.59,74296.87,0.0,-0.90491,6e-05,9.47021]
[1776665727980,48.59,74290.91,0.0,-0.90526,6e-05,9.44325]
[1776665728986,48.59,74285.85,0.0,-0.90557,6e-05,9.41986]
[1776665732010,48.6,74280.44,0.0,-0.90593,6e-05,9.39116]
[1776665736036,48.6,74273.68,0.0,-0.90633,6e-05,9.36097]
[1776665741075,48.6,74273.86,0.0,-0.90631,6e-05,9.36219]
[1776665744095,48.6,74282.09,0.0,-0.90581,6e-05,9.40072]
[1776665749132,48.6,74285.08,0.0,-0.90562,6e-05,9.41466]
[1776665752153,48.6,74290.37,0.0,-0.9053,6e-05,9.43932]
[1776665757187,48.6,74289.28,0.0,-0.90537,6e-05,9.43397]
[1776665762222,48.6,74290.34,0.0,-0.9053,6e-05,9.43868]
[1776665767257,48.6,74292.72,0.0,-0.90516,6e-05,9.44974]
[1776665769272,48.6,74287.57,0.0,-0.90547,6e-05,9.42609]
[1776665776319,48.6,74288.76,0.0,-0.90538,6e-05,9.4332]
[1776665781357,48.61,74291.7,0.0,-0.90518,6e-05,9.44799]
[1776665788404,48.61,74293.4,0.0,-0.90506,6e-05,9.45723]
[1776665793442,48.61,74291.32,0.0,-0.90521,6e-05,9.444]
[1776665798474,48.62,74293.77,0.0,-0.90505,6e-05,9.45636]
[1776665803510,48.62,74301.66,0.0,-0.90455,6e-05,9.4942]
[1776665804517,48.62,74308.91,0.0,-0.90409,6e-05,9.52837]
[1776665805524,48.62,74317.26,0.0,-0.90357,6e-05,9.56771]
[1776665806532,48.62,74317.83,0.0,-0.90353,6e-05,9.57042]
[1776665811565,48.62,74317.72,0.0,-0.90354,6e-05,9.57002]
[1776665817610,48.62,74318.06,0.0,-0.90351,6e-05,9.5718]
[1776665822643,48.62,74315.5,0.0,-0.90367,6e-05,9.56002]
[1776665827678,48.62,74315.34,0.0,-0.90367,6e-05,9.55959]
[1776665833720,48.62,74312.68,0.0,-0.90384,6e-05,9.54745]
[1776665838755,48.62,74318.41,0.0,-0.90347,6e-05,9.57458]
[1776665841778,48.62,74326.38,0.0,-0.90297,6e-05,9.61212]
[1776665846813,48.62,74328.76,0.0,-0.90283,6e-05,9.6231]
[1776665852854,48.62,74327.74,0.0,-0.90293,6e-05,9.61363]
[1776665856886,48.62,74334.58,0.0,-0.9025,6e-05,9.64573]
[1776665857893,48.62,74346.06,0.0,-0.90178,6e-05,9.69984]
[1776665864942,48.62,74346.28,0.0,-0.90178,6e-05,9.69974]
[1776665870699,48.62,74349.79,0.0,-0.90157,6e-05,9.71549]
[1776665876020,48.61,74354.0,0.0,-0.90131,6e-05,9.73429]
[1776665881055,48.61,74353.88,0.0,-0.90133,6e-05,9.73275]
[1776665883069,48.61,74361.76,0.0,-0.90084,6e-05,9.76968]
[1776665889110,48.6,74361.23,0.0,-0.90089,6e-05,9.76566]
[1776665893139,48.6,74355.9,0.0,-0.90125,6e-05,9.73951]
[1776665898175,48.6,74356.68,0.0,-0.90121,6e-05,9.7421]
[1776665903209,48.59,74356.33,0.0,-0.90125,6e-05,9.73934]
[1776665908244,48.59,74355.99,0.0,-0.90129,6e-05,9.73662]
[1776665913279,48.59,74358.4,0.0,-0.90119,6e-05,9.74249]
[1776665918314,48.58,74359.19,0.0,-0.90115,6e-05,9.74504]
[1776665922343,48.58,74368.46,0.0,-0.90057,6e-05,9.78799]
[1776665924356,48.58,74376.13,0.0,-0.90009,6e-05,9.82383]
[1776665925374,48.58,74385.29,0.0,-0.8995,6e-05,9.86707]
[1776665930401,48.57,74386.92,0.0,-0.89941,6e-05,9.87352]
[1776665936444,48.57,74389.0,0.0,-0.89931,6e-05,9.88107]
[1776665941478,48.56,74392.1,0.0,-0.89914,6e-05,9.89399]
[1776665946512,48.56,74386.99,0.0,-0.8995,6e-05,9.86779]
[1776665950541,48.55,74378.74,0.0,-0.90005,6e-05,9.82726]
[1776665955576,48.55,74378.52,0.0,-0.90008,6e-05,9.82498]
[1776665960611,48.55,74380.69,0.0,-0.89995,6e-05,9.83412]
[1776665965650,48.54,74376.36,0.0,-0.90025,6e-05,9.81234]
[1776665969678,48.54,74385.39,0.0,-0.89968,6e-05,9.85449]
[1776665970685,48.54,74390.79,0.0,-0.89933,6e-05,9.87999]
[1776665972699,48.54,74392.36,0.0,-0.89927,6e-05,9.88288]
[1776665979754,48.54,74392.9,0.0,-0.89925,6e-05,9.88467]
[1776665981761,48.54,74401.37,0.0,-0.8987,7e-05,9.92475]
[1776665982769,48.54,74408.98,0.0,-0.89821,7e-05,9.96104]
[1776665983775,48.53,74410.94,0.0,-0.89808,7e-05,9.97024]
[1776665988815,48.54,74418.98,0.0,-0.89755,7e-05,10.00912]
[1776665995859,48.54,74420.51,0.0,-0.89745,7e-05,10.0166]
[1776666000895,48.54,74426.03,0.0,-0.89708,7e-05,10.0431]
[1776666005930,48.53,74427.76,0.0,-0.89698,7e-05,10.0511]
[1776666010965,48.53,74426.61,0.0,-0.89706,7e-05,10.04518]
[1776666016002,48.53,74423.91,0.0,-0.89724,7e-05,10.03175]
[1776666021755,48.53,74419.33,0.0,-0.89755,7e-05,10.00935]
[1776666027081,48.53,74418.93,0.0,-0.89758,7e-05,10.00706]
[1776666032114,48.53,74420.58,0.0,-0.89751,7e-05,10.01028]
[1776666038156,48.53,74421.65,0.0,-0.89745,7e-05,10.01517]
[1776666043195,48.53,74422.6,0.0,-0.89739,7e-05,10.01956]
[1776666050242,48.53,74422.77,0.0,-0.89738,7e-05,10.02017]
[1776666056284,48.53,74423.4,0.0,-0.89734,7e-05,10.02305]
[1776666062036,48.53,74422.13,0.0,-0.89742,7e-05,10.01685]
[1776666067360,48.53,74423.34,0.0,-0.89735,7e-05,10.02259]
[1776666069376,48.53,74407.03,0.0,-0.89841,7e-05,9.94444]
[1776666070381,48.53,74398.7,0.0,-0.89895,7e-05,9.90472]
[1776666072396,48.53,74391.67,0.0,-0.89941,6e-05,9.87098]
[1776666077430,48.52,74389.14,0.0,-0.8996,6e-05,9.85751]
[1776666084478,48.52,74390.08,0.0,-0.89956,6e-05,9.86006]
[1776666090520,48.51,74393.51,0.0,-0.89936,6e-05,9.87482]
[1776666095556,48.51,74394.88,0.0,-0.89933,6e-05,9.87561]
[1776666100591,48.5,74396.26,0.0,-0.89926,6e-05,9.88093]
[1776666105626,48.5,74389.92,0.0,-0.89969,6e-05,9.84939]
[1776666110662,48.5,74384.77,0.0,-0.90004,6e-05,9.82379]
[1776666115700,48.5,74381.6,0.0,-0.90025,6e-05,9.80773]
[1776666118717,48.49,74386.95,0.0,-0.89992,6e-05,9.83261]
[1776666123752,48.49,74383.52,0.0,-0.90015,6e-05,9.81511]
[1776666128790,48.49,74383.04,0.0,-0.9002,6e-05,9.81173]
[1776666133829,48.48,74381.63,0.0,-0.90031,6e-05,9.80394]
[1776666137853,48.48,74373.81,0.0,-0.90082,6e-05,9.76587]
[1776666141882,48.48,74367.28,0.0,-0.90125,6e-05,9.73419]
[1776666146917,48.48,74363.79,0.0,-0.90148,6e-05,9.717]
[1776666151951,48.48,74362.68,0.0,-0.9016,6e-05,9.70681]
[1776666154973,48.48,74368.15,0.0,-0.90125,6e-05,9.73249]
[1776666155981,48.48,74367.27,0.0,-0.90131,6e-05,9.72817]
[1776666161021,48.47,74368.33,0.0,-0.90125,6e-05,9.7325]
[1776666166055,48.47,74367.88,0.0,-0.90129,6e-05,9.7296]
[1776666171090,48.47,74369.29,0.0,-0.90121,6e-05,9.73555]
[1776666177132,48.47,74371.36,0.0,-0.9011,6e-05,9.74414]
[1776666182168,48.46,74370.97,0.0,-0.90113,6e-05,9.74136]
[1776666187202,48.46,74365.8,0.0,-0.90148,6e-05,9.71589]
[1776666191230,48.46,74373.01,0.0,-0.90102,6e-05,9.74945]
[1776666192965,48.46,74379.41,0.0,-0.90062,6e-05,9.77971]
[1776666193247,48.46,74379.41,0.0,-0.90062,6e-05,9.77946]
[1776666198280,48.45,74382.64,0.0,-0.90043,6e-05,9.79352]
[1776666204321,48.45,74383.01,0.0,-0.90043,6e-05,9.79371]
[1776666211370,48.44,74379.67,0.0,-0.90071,6e-05,9.77161]
[1776666215398,48.44,74374.33,0.0,-0.90106,6e-05,9.74522]
[1776666216405,48.44,74367.95,0.0,-0.90147,6e-05,9.71471]
[1776666223179,48.44,74366.12,0.0,-0.90161,6e-05,9.7049]
[1776666228489,48.43,74364.81,0.0,-0.9017,6e-05,9.69799]
[1776666234532,48.43,74365.09,0.0,-0.90169,6e-05,9.69854]
[1776666240573,48.43,74362.77,0.0,-0.90185,6e-05,9.68681]
[1776666245607,48.43,74362.41,0.0,-0.90188,6e-05,9.68453]
[1776666250645,48.43,74363.69,0.0,-0.90181,6e-05,9.69]
[1776666254673,48.42,74368.91,0.0,-0.90148,6e-05,9.71422]
[1776666260720,48.42,74373.89,0.0,-0.90118,6e-05,9.73677]
[1776666265750,48.42,74374.09,0.0,-0.90118,6e-05,9.73673]
[1776666273808,48.41,74372.71,0.0,-0.90133,6e-05,9.72414]
[1776666278842,48.41,74371.78,0.0,-0.9014,6e-05,9.71872]
[1776666283876,48.41,74371.72,0.0,-0.90142,6e-05,9.71743]
[1776666288911,48.4,74374.69,0.0,-0.90125,6e-05,9.73049]
[1776666293947,48.4,74375.74,0.0,-0.90119,6e-05,9.7343]
[1776666304020,48.39,74375.71,0.0,-0.90123,6e-05,9.73181]
[1776666306037,48.39,74357.39,0.0,-0.90241,6e-05,9.6443]
[1776666307042,48.39,74349.17,0.0,-0.90293,6e-05,9.60524]
[1776666308048,48.39,74346.36,0.0,-0.90311,6e-05,9.5919]
[1776666311069,48.39,74343.14,0.0,-0.90331,6e-05,9.57669]
[1776666312075,48.39,74348.23,0.0,-0.90299,6e-05,9.60081]
[1776666313082,48.39,74355.64,0.0,-0.90252,6e-05,9.63592]
[1776666314088,48.39,74358.19,0.0,-0.90236,6e-05,9.64795]
[1776666317110,48.39,74361.76,0.0,-0.90213,6e-05,9.66463]
[1776666322146,48.39,74360.68,0.0,-0.90221,6e-05,9.65902]
[1776666331209,48.39,74355.21,0.0,-0.9026,6e-05,9.62804]
[1776666336244,48.39,74366.07,0.0,-0.90192,6e-05,9.67934]
[1776666337251,48.39,74369.54,0.0,-0.9017,6e-05,9.69573]
[1776666342287,48.39,74371.41,0.0,-0.90159,6e-05,9.70385]
[1776666347325,48.38,74374.83,0.0,-0.90138,6e-05,9.71942]
[1776666352358,48.38,74377.86,0.0,-0.90119,6e-05,9.73305]
[1776666357394,48.38,74379.03,0.0,-0.90113,6e-05,9.73786]
[1776666364163,48.38,74376.88,0.0,-0.90128,6e-05,9.72672]
[1776666369478,48.37,74373.04,0.0,-0.90154,6e-05,9.70765]
[1776666374514,48.37,74370.77,0.0,-0.90169,6e-05,9.6963]
[1776666379548,48.37,74370.24,0.0,-0.90173,6e-05,9.69325]
[1776666384583,48.37,74367.29,0.0,-0.90193,6e-05,9.67875]
[1776666387604,48.37,74373.91,0.0,-0.90151,6e-05,9.70993]
[1776666394374,48.37,74376.5,0.0,-0.90139,6e-05,9.71688]
[1776666402711,48.36,74374.87,0.0,-0.90151,6e-05,9.70809]
[1776666408754,48.36,74373.14,0.0,-0.90163,6e-05,9.6991]
[1776666414513,48.36,74372.84,0.0,-0.90166,6e-05,9.69694]
[1776666419835,48.36,74371.45,0.0,-0.90176,6e-05,9.68969]
[1776666424872,48.35,74367.95,0.0,-0.90199,6e-05,9.67242]
[1776666430910,48.35,74371.7,0.0,-0.90176,6e-05,9.68948]
[1776666435947,48.35,74370.03,0.0,-0.90188,6e-05,9.6809]
[1776666440979,48.35,74370.61,0.0,-0.90185,6e-05,9.68304]
[1776666451051,48.35,74370.73,0.0,-0.9019,6e-05,9.67794]
[1776666458100,48.34,74370.05,0.0,-0.90195,6e-05,9.67388]
[1776666462133,48.34,74376.22,0.0,-0.90156,6e-05,9.70278]
[1776666463134,48.34,74385.5,0.0,-0.90097,6e-05,9.74686]
[1776666464141,48.34,74385.8,0.0,-0.90095,6e-05,9.74807]
[1776666469176,48.34,74387.99,0.0,-0.90083,6e-05,9.7574]
[1776666474213,48.33,74386.07,0.0,-0.90097,6e-05,9.74717]
[1776666474933,48.33,74381.03,0.0,-0.90129,6e-05,9.72293]
[1776666481261,48.33,74380.17,0.0,-0.90136,6e-05,9.71776]
[1776666485287,48.33,74385.81,0.0,-0.90101,6e-05,9.74392]
[1776666490323,48.33,74388.5,0.0,-0.90085,6e-05,9.75574]
[1776666496365,48.32,74391.48,0.0,-0.90068,6e-05,9.7688]
[1776666502407,48.32,74393.02,0.0,-0.90059,6e-05,9.77504]
[1776666507445,48.32,74395.31,0.0,-0.90046,6e-05,9.78478]
[1776666512479,48.31,74397.12,0.0,-0.9004,6e-05,9.78794]
[1776666517514,48.31,74397.32,0.0,-0.9004,6e-05,9.78796]
[1776666523556,48.31,74397.28,0.0,-0.90041,6e-05,9.78671]
[1776666528591,48.3,74399.41,0.0,-0.90029,6e-05,9.79603]
[1776666533627,48.3,74401.21,0.0,-0.90018,6e-05,9.80379]
[1776666539668,48.3,74400.56,0.0,-0.90024,6e-05,9.79969]
[1776666548456,48.29,74396.31,0.0,-0.90053,6e-05,9.77809]
[1776666554773,48.29,74392.17,0.0,-0.90082,6e-05,9.75722]
[1776666559809,48.29,74390.03,0.0,-0.90096,6e-05,9.74625]
[1776666564843,48.29,74386.09,0.0,-0.90123,6e-05,9.72673]
[1776666566859,48.29,74378.87,0.0,-0.90169,6e-05,9.69208]
[1776666571892,48.29,74376.6,0.0,-0.90189,6e-05,9.67635]
[1776666576927,48.28,74376.28,0.0,-0.90191,6e-05,9.67435]
[1776666581967,48.28,74376.39,0.0,-0.90191,6e-05,9.67437]
[1776666586997,48.28,74376.62,0.0,-0.90191,6e-05,9.67496]
[1776666592032,48.28,74380.03,0.0,-0.90169,6e-05,9.6906]
[1776666596077,48.28,74366.56,0.0,-0.90256,6e-05,9.62608]
[1776666597071,48.28,74346.56,0.0,-0.90383,6e-05,9.53122]
[1776666602115,48.28,74360.86,0.0,-0.90292,6e-05,9.59937]
[1776666603112,48.28,74376.96,0.0,-0.90189,6e-05,9.67582]
[1776666606147,48.28,74382.32,0.0,-0.90156,6e-05,9.70099]
[1776666608148,48.28,74388.46,0.0,-0.90116,6e-05,9.72999]
[1776666609155,48.28,74402.99,0.0,-0.90023,6e-05,9.79919]
[1776666610161,48.28,74409.93,0.0,-0.89978,7e-05,9.83214]
[1776666614195,48.27,74418.76,0.0,-0.89922,7e-05,9.87376]
[1776666619224,48.27,74421.35,0.0,-0.89905,7e-05,9.88575]
[1776666622247,48.27,74435.66,0.0,-0.89812,7e-05,9.9541]
[1776666623255,48.27,74440.97,0.0,-0.89777,7e-05,9.9798]
[1776666624266,48.27,74449.49,0.0,-0.89721,7e-05,10.02074]
[1776666625273,48.27,74448.92,0.0,-0.89725,7e-05,10.01775]
[1776666630304,48.27,74451.97,0.0,-0.89706,7e-05,10.03125]
[1776666635338,48.26,74456.11,0.0,-0.89685,7e-05,10.04555]
[1776666640373,48.26,74452.86,0.0,-0.89708,7e-05,10.02855]
[1776666645410,48.25,74455.26,0.0,-0.89694,7e-05,10.03895]
[1776666650443,48.25,74453.53,0.0,-0.89707,7e-05,10.02932]
[1776666654471,48.25,74448.05,0.0,-0.89744,7e-05,10.00214]
[1776666655480,48.25,74440.22,0.0,-0.89796,7e-05,9.96413]
[1776666656485,48.25,74435.53,0.0,-0.89828,7e-05,9.94136]
[1776666661520,48.25,74438.06,0.0,-0.89812,7e-05,9.95281]
[1776666664544,48.24,74450.19,0.0,-0.89732,7e-05,10.01105]
[1776666665549,48.24,74450.67,0.0,-0.89729,7e-05,10.01335]
[1776666670585,48.24,74450.62,0.0,-0.8973,7e-05,10.01297]
[1776666675619,48.24,74449.5,0.0,-0.89737,7e-05,10.00728]
[1776666680664,48.24,74449.78,0.0,-0.89736,7e-05,10.0083]
[1776666682668,48.24,74458.51,0.0,-0.89678,7e-05,10.05048]
[1776666683675,48.24,74459.24,0.0,-0.89673,7e-05,10.05395]
[1776666685689,48.24,74464.46,0.0,-0.89639,7e-05,10.07909]
[1776666687704,48.24,74463.32,0.0,-0.89647,7e-05,10.07338]
[1776666690727,48.24,74456.83,0.0,-0.8969,7e-05,10.04171]
[1776666691731,48.24,74454.89,0.0,-0.89707,7e-05,10.02781]
[1776666696770,48.24,74460.12,0.0,-0.89673,7e-05,10.05289]
[1776666702809,48.24,74460.29,0.0,-0.89672,7e-05,10.05331]
[1776666707846,48.24,74456.07,0.0,-0.897,7e-05,10.03261]
[1776666713886,48.24,74455.38,0.0,-0.89705,7e-05,10.02904]
[1776666719686,48.24,74449.79,0.0,-0.89743,7e-05,10.00183]
[1776666723960,48.24,74457.11,0.0,-0.89695,7e-05,10.0369]
[1776666729757,48.23,74453.87,0.0,-0.89717,7e-05,10.02074]
[1776666735037,48.23,74455.88,0.0,-0.89704,7e-05,10.03004]
[1776666739827,48.23,74466.42,0.0,-0.89634,7e-05,10.08067]
[1776666745106,48.23,74462.69,0.0,-0.8966,7e-05,10.06191]
[1776666752157,48.23,74463.09,0.0,-0.89663,7e-05,10.0586]
[1776666757193,48.23,74463.68,0.0,-0.89659,7e-05,10.06093]
[1776666758200,48.23,74458.38,0.0,-0.89695,7e-05,10.0352]
[1776666763233,48.23,74457.42,0.0,-0.89702,7e-05,10.03026]
[1776666768272,48.22,74457.27,0.0,-0.89703,7e-05,10.02926]
[1776666772298,48.22,74468.98,0.0,-0.89626,7e-05,10.08557]
[1776666776324,48.22,74472.89,0.0,-0.896,7e-05,10.10386]
[1776666782367,48.22,74472.83,0.0,-0.89602,7e-05,10.1025]
[1776666786395,48.22,74469.61,0.0,-0.89625,7e-05,10.0863]
[1776666790424,48.21,74474.67,0.0,-0.89592,7e-05,10.11028]
[1776666795477,48.21,74472.48,0.0,-0.89607,7e-05,10.09897]
[1776666796466,48.21,74491.67,0.0,-0.89478,7e-05,10.19209]
[1776666797472,48.21,74501.61,0.0,-0.89412,7e-05,10.24026]
[1776666798480,48.21,74501.49,0.0,-0.89413,7e-05,10.23937]
[1776666801502,48.21,74507.97,0.0,-0.8937,7e-05,10.27005]
[1776666802506,48.21,74514.62,0.0,-0.89325,7e-05,10.30219]
[1776666803515,48.21,74520.41,0.0,-0.89286,7e-05,10.33012]
[1776666804521,48.2,74526.7,0.0,-0.89244,7e-05,10.36048]
[1776666805528,48.2,74530.93,0.0,-0.89215,7e-05,10.38095]
[1776666807542,48.2,74532.6,0.0,-0.89205,7e-05,10.38833]
[1776666810565,48.2,74522.79,0.0,-0.89273,7e-05,10.33942]
[1776666812578,48.2,74518.3,0.0,-0.89309,7e-05,10.31207]
[1776666817614,48.19,74516.36,0.0,-0.89326,7e-05,10.30057]
[1776666822646,48.18,74517.69,0.0,-0.89319,7e-05,10.30502]
[1776666828690,48.18,74515.32,0.0,-0.89339,7e-05,10.29104]
[1776666834731,48.17,74515.67,0.0,-0.8934,7e-05,10.2904]
[1776666839766,48.16,74510.99,0.0,-0.89375,7e-05,10.26562]
[1776666844804,48.16,74511.14,0.0,-0.89376,7e-05,10.26459]
[1776666849841,48.15,74517.7,0.0,-0.89334,7e-05,10.29486]
[1776666850849,48.15,74525.48,0.0,-0.89281,7e-05,10.33254]
[1776666851856,48.15,74526.1,0.0,-0.89278,7e-05,10.33512]
[1776666856897,48.15,74525.19,0.0,-0.89287,7e-05,10.32834]
[1776666860918,48.14,74529.6,0.0,-0.8926,7e-05,10.34797]
[1776666865954,48.13,74531.73,0.0,-0.89249,7e-05,10.35584]
[1776666868974,48.13,74526.13,0.0,-0.8929,7e-05,10.32686]
[1776666875019,48.12,74530.68,0.0,-0.89267,7e-05,10.34173]
[1776666880051,48.11,74532.22,0.0,-0.8926,7e-05,10.34629]
[1776666886093,48.1,74531.47,0.0,-0.8927,7e-05,10.33963]
[1776666891128,48.1,74534.13,0.0,-0.89254,7e-05,10.35071]
[1776666893143,48.09,74537.01,0.0,-0.89237,7e-05,10.36328]
[1776666898177,48.09,74536.49,0.0,-0.89243,7e-05,10.3593]
[1776666903214,48.08,74538.83,0.0,-0.89229,7e-05,10.36933]
[1776666908246,48.08,74537.99,0.0,-0.89236,7e-05,10.36373]
[1776666913282,48.07,74536.91,0.0,-0.89246,7e-05,10.35702]
[1776666918317,48.07,74537.21,0.0,-0.89246,7e-05,10.35709]
[1776666923355,48.07,74534.17,0.0,-0.89269,7e-05,10.34082]
[1776666928387,48.06,74528.25,0.0,-0.89313,7e-05,10.30933]
[1776666934430,48.05,74531.72,0.0,-0.89297,7e-05,10.31886]
[1776666936444,48.05,74536.9,0.0,-0.89263,7e-05,10.34323]
[1776666941479,48.04,74539.93,0.0,-0.89246,7e-05,10.35534]
[1776666946515,48.03,74539.85,0.0,-0.89251,7e-05,10.35228]
[1776666951550,48.02,74544.07,0.0,-0.89226,7e-05,10.37029]
[1776666954574,48.02,74559.59,0.0,-0.89119,7e-05,10.44599]
[1776666955587,48.02,74562.48,0.0,-0.891,7e-05,10.46007]
[1776666961624,48.02,74563.08,0.0,-0.89097,7e-05,10.46195]
[1776666966662,48.01,74564.64,0.0,-0.89087,7e-05,10.46874]
[1776666971694,48.01,74566.29,0.0,-0.89077,7e-05,10.47606]
[1776666976728,48.01,74564.36,0.0,-0.89092,7e-05,10.46575]
[1776666981764,48.01,74568.52,0.0,-0.89064,7e-05,10.48567]
[1776666986799,48.01,74568.69,0.0,-0.89063,7e-05,10.4859]
[1776666991833,48.0,74571.6,0.0,-0.89048,7e-05,10.49525]
[1776666997880,48.0,74568.96,0.0,-0.89067,7e-05,10.48175]
[1776667002914,48.0,74570.26,0.0,-0.89058,7e-05,10.48784]
[1776667008955,48.0,74569.43,0.0,-0.89065,7e-05,10.48333]
[1776667017016,48.0,74569.36,0.0,-0.89066,7e-05,10.48251]
[1776667024064,48.0,74567.85,0.0,-0.89077,7e-05,10.47465]
[1776667029102,48.0,74567.23,0.0,-0.89082,7e-05,10.47126]
[1776667034139,48.0,74565.06,0.0,-0.89097,7e-05,10.46021]
[1776667037159,48.0,74560.66,0.0,-0.89128,7e-05,10.43839]
[1776667042193,48.0,74561.89,0.0,-0.8912,7e-05,10.44436]
[1776667047227,48.0,74561.77,0.0,-0.89121,7e-05,10.44371]
[1776667052263,48.0,74561.91,0.0,-0.89124,7e-05,10.43989]
[1776667057298,47.99,74556.68,0.0,-0.89161,7e-05,10.41314]
[1776667062333,47.99,74557.74,0.0,-0.89155,7e-05,10.41743]
[1776667067368,47.99,74558.91,0.0,-0.89149,7e-05,10.42227]
[1776667072402,47.99,74560.39,0.0,-0.89139,7e-05,10.42884]
[1776667081240,47.98,74561.44,0.0,-0.89134,7e-05,10.43272]
[1776667083483,47.98,74551.9,0.0,-0.892,7e-05,10.38542]
[1776667087511,47.98,74546.41,0.0,-0.89239,7e-05,10.35799]
[1776667092546,47.98,74548.28,0.0,-0.89227,7e-05,10.36658]
[1776667097582,47.98,74545.51,0.0,-0.89247,7e-05,10.35236]
[1776667102616,47.97,74548.06,0.0,-0.8923,7e-05,10.36431]
[1776667107652,47.97,74547.81,0.0,-0.89234,7e-05,10.36139]
[1776667112687,47.96,74545.8,0.0,-0.89255,7e-05,10.34505]
[1776667116715,47.96,74552.91,0.0,-0.89208,7e-05,10.37848]
[1776667122759,47.95,74552.21,0.0,-0.89217,7e-05,10.37242]
[1776667127794,47.94,74548.75,0.0,-0.89244,7e-05,10.35325]
[1776667128799,47.94,74543.4,0.0,-0.89281,7e-05,10.32651]
[1776667129807,47.94,74543.19,0.0,-0.89283,7e-05,10.32511]
[1776667131821,47.94,74536.9,0.0,-0.89327,7e-05,10.29348]
[1776667136856,47.94,74539.21,0.0,-0.89314,7e-05,10.30315]
[1776667141890,47.93,74549.04,0.0,-0.89249,7e-05,10.34976]
[1776667142898,47.93,74549.47,0.0,-0.89246,7e-05,10.35146]
[1776667147932,47.92,74547.78,0.0,-0.89261,7e-05,10.34101]
[1776667152967,47.92,74547.53,0.0,-0.89266,7e-05,10.33769]
[1776667158003,47.91,74548.68,0.0,-0.89261,7e-05,10.34128]
[1776667159012,47.91,74542.99,0.0,-0.89301,7e-05,10.31286]
[1776667161024,47.91,74540.27,0.0,-0.8932,7e-05,10.29875]
[1776667165054,47.9,74547.16,0.0,-0.89275,7e-05,10.33114]
[1776667170091,47.9,74548.53,0.0,-0.89269,7e-05,10.33575]
[1776667175125,47.89,74559.48,0.0,-0.892,7e-05,10.38321]
[1776667176132,47.89,74561.97,0.0,-0.89183,7e-05,10.39548]
[1776667181167,47.89,74560.4,0.0,-0.89194,7e-05,10.38757]
[1776667186204,47.89,74560.74,0.0,-0.89192,7e-05,10.38915]
[1776667191237,47.89,74560.51,0.0,-0.89193,7e-05,10.38794]
[1776667194259,47.89,74568.99,0.0,-0.89135,7e-05,10.42978]
[1776667195266,47.89,74579.86,0.0,-0.89059,7e-05,10.48348]
[1776667196273,47.89,74587.13,0.0,-0.89008,7e-05,10.51935]
[1776667197281,47.89,74588.03,0.0,-0.89002,7e-05,10.52363]
[1776667200305,47.89,74595.98,0.0,-0.88947,7e-05,10.5625]
[1776667201311,47.89,74596.83,0.0,-0.88941,7e-05,10.56649]
[1776667204333,47.88,74603.91,0.0,-0.88893,7e-05,10.60098]
[1776667205349,47.88,74613.32,0.0,-0.88826,7e-05,10.64751]
[1776667206353,47.88,74621.83,0.0,-0.88766,7e-05,10.68956]
[1776667207362,47.88,74633.42,0.0,-0.88684,7e-05,10.74721]
[1776667208372,47.88,74638.82,0.0,-0.88646,7e-05,10.77393]
[1776667210381,47.88,74644.09,0.0,-0.88608,7e-05,10.80016]
[1776667213429,47.88,74649.47,0.0,-0.8857,7e-05,10.82685]
[1776667214409,47.88,74669.13,0.0,-0.88427,7e-05,10.92528]
[1776667215417,47.88,74672.54,0.0,-0.88403,7e-05,10.94218]
[1776667218438,47.88,74676.05,0.0,-0.88379,7e-05,10.95903]
[1776667221457,47.87,74690.22,0.0,-0.88276,7e-05,11.02933]
[1776667222466,47.87,74699.29,0.0,-0.8821,7e-05,11.0748]
[1776667223477,47.87,74705.58,0.0,-0.88164,7e-05,11.10652]
[1776667224480,47.86,74704.97,0.0,-0.88175,7e-05,11.09882]
[1776667229521,47.86,74715.66,0.0,-0.88098,7e-05,11.15165]
[1776667230522,47.86,74721.21,0.0,-0.88057,7e-05,11.1794]
[1776667231531,47.85,74726.28,0.0,-0.88024,7e-05,11.20012]
[1776667232537,47.85,74730.37,0.0,-0.87995,7e-05,11.22006]
[1776667234553,47.85,74739.15,0.0,-0.8793,7e-05,11.26367]
[1776667239585,47.84,74742.17,0.0,-0.87911,7e-05,11.27714]
[1776667244622,47.83,74735.29,0.0,-0.87972,7e-05,11.23594]
[1776667245627,47.82,74726.62,0.0,-0.88037,7e-05,11.19162]
[1776667246634,47.82,74723.46,0.0,-0.88061,7e-05,11.17529]
[1776667248648,47.82,74732.54,0.0,-0.87994,7e-05,11.22062]
[1776667249658,47.82,74733.66,0.0,-0.87987,7e-05,11.22591]
[1776667254695,47.81,74731.53,0.0,-0.88005,7e-05,11.21319]
[1776667259727,47.81,74730.0,0.0,-0.8802,7e-05,11.20358]
[1776667261756,47.81,74759.41,0.0,-0.878,8e-05,11.35246]
[1776667262753,47.8,74834.88,0.0,-0.87227,8e-05,11.73418]
[1776667263760,47.75,74852.63,0.0,-0.87113,8e-05,11.80948]
[1776667264766,47.75,74841.04,0.0,-0.87204,8e-05,11.74934]
[1776667267787,47.71,74834.11,0.0,-0.87276,8e-05,11.70261]
[1776667268794,47.71,74834.5,0.0,-0.87273,8e-05,11.70422]
[1776667270811,47.7,74863.77,0.0,-0.87052,8e-05,11.85009]
[1776667271821,47.7,74887.15,0.0,-0.86867,8e-05,11.97066]
[1776667272828,47.67,74885.09,0.0,-0.86895,8e-05,11.95237]
[1776667273837,47.67,74891.32,0.0,-0.86846,8e-05,11.98407]
[1776667274855,47.67,74885.64,0.0,-0.86892,8e-05,11.95473]
[1776667275848,47.67,74881.16,0.0,-0.86929,8e-05,11.93074]
[1776667276856,47.65,74889.02,0.0,-0.86874,8e-05,11.96609]
[1776667277862,47.65,74904.69,0.0,-0.86749,8e-05,12.04711]
[1776667278902,47.65,74905.92,0.0,-0.8674,8e-05,12.05292]
[1776667279899,47.63,74894.52,0.0,-0.86842,8e-05,11.98765]
[1776667280884,47.61,74873.79,0.0,-0.8702,8e-05,11.87185]
[1776667281891,47.59,74856.03,0.0,-0.87167,8e-05,11.77564]
[1776667282898,47.59,74836.26,0.0,-0.87321,8e-05,11.67384]
[1776667283906,47.59,74830.4,0.0,-0.87368,8e-05,11.64317]
[1776667284912,47.59,74828.03,0.0,-0.87387,8e-05,11.63049]
[1776667287933,47.58,74839.62,0.0,-0.87299,8e-05,11.68864]
[1776667288942,47.58,74849.19,0.0,-0.87225,8e-05,11.73737]
[1776667289947,47.57,74851.58,0.0,-0.87213,8e-05,11.74537]
[1776667292968,47.56,74842.65,0.0,-0.87294,8e-05,11.6905]
[1776667293975,47.55,74841.0,0.0,-0.87307,8e-05,11.68169]
[1776667299011,47.55,74838.25,0.0,-0.87333,8e-05,11.66464]
[1776667300018,47.55,74829.03,0.0,-0.87405,8e-05,11.6172]
[1776667301025,47.54,74831.09,0.0,-0.8739,8e-05,11.62688]
[1776667306060,47.54,74820.87,0.0,-0.87472,8e-05,11.57237]
[1776667308074,47.53,74820.18,0.0,-0.8748,8e-05,11.56763]
[1776667313113,47.53,74817.47,0.0,-0.87505,8e-05,11.551]
[1776667317138,47.52,74810.61,0.0,-0.87561,8e-05,11.51353]
[1776667320161,47.51,74806.63,0.0,-0.87595,8e-05,11.49107]
[1776667322173,47.51,74811.83,0.0,-0.87555,8e-05,11.51729]
[1776667323179,47.51,74815.06,0.0,-0.87531,8e-05,11.53337]
[1776667328258,47.5,74824.73,0.0,-0.87459,8e-05,11.5814]
[1776667329337,47.5,74837.87,0.0,-0.87358,8e-05,11.64839]
[1776667331295,47.5,74851.01,0.0,-0.87256,8e-05,11.71611]
[1776667332312,47.5,74852.53,0.0,-0.87246,8e-05,11.7229]
[1776667334315,47.5,74859.47,0.0,-0.87192,8e-05,11.75801]
[1776667335314,47.5,74868.52,0.0,-0.87122,8e-05,11.80436]
[1776667336321,47.48,74867.37,0.0,-0.87138,8e-05,11.79387]
[1776667340349,47.45,74862.15,0.0,-0.87194,8e-05,11.75738]
[1776667343378,47.45,74857.35,0.0,-0.87233,8e-05,11.73146]
[1776667344377,47.45,74847.54,0.0,-0.87311,8e-05,11.68047]
[1776667345384,47.43,74833.69,0.0,-0.87426,8e-05,11.60419]
[1776667346428,47.43,74829.37,0.0,-0.8746,8e-05,11.58155]
[1776667348410,47.43,74823.98,0.0,-0.87503,8e-05,11.55311]
[1776667353445,47.42,74825.17,0.0,-0.87501,8e-05,11.5524]
[1776667358485,47.42,74827.77,0.0,-0.87485,8e-05,11.5631]
[1776667363516,47.41,74822.93,0.0,-0.87527,8e-05,11.53544]
[1776667365529,47.41,74829.48,0.0,-0.87478,8e-05,11.56813]
[1776667370564,47.4,74829.1,0.0,-0.87485,8e-05,11.56344]
[1776667373585,47.39,74821.5,0.0,-0.87546,8e-05,11.52274]
[1776667375603,47.39,74814.2,0.0,-0.87604,8e-05,11.48427]
[1776667380638,47.39,74817.8,0.0,-0.87578,8e-05,11.50146]
[1776667382653,47.38,74823.1,0.0,-0.87538,8e-05,11.52821]
[1776667387689,47.38,74826.36,0.0,-0.87515,8e-05,11.54384]
[1776667392724,47.38,74822.76,0.0,-0.87545,8e-05,11.5239]
[1776667395745,47.37,74816.37,0.0,-0.87595,8e-05,11.49025]
[1776667397760,47.37,74806.46,0.0,-0.87672,8e-05,11.43886]
[1776667398766,47.37,74798.91,0.0,-0.8773,8e-05,11.39991]
[1776667399777,47.37,74795.5,0.0,-0.87757,8e-05,11.38209]
[1776667401786,47.37,74791.9,0.0,-0.87785,8e-05,11.36307]
[1776667403801,47.37,74779.76,0.0,-0.87878,8e-05,11.30034]
[1776667404809,47.37,74778.5,0.0,-0.87888,8e-05,11.29372]
[1776667409851,47.35,74777.68,0.0,-0.87903,8e-05,11.28346]
[1776667414887,47.33,74775.4,0.0,-0.87932,8e-05,11.26219]
[1776667416899,47.33,74792.58,0.0,-0.87802,8e-05,11.35009]
[1776667417913,47.33,74789.11,0.0,-0.87829,8e-05,11.33207]
[1776667420928,47.33,74785.97,0.0,-0.87853,8e-05,11.3159]
[1776667425967,47.33,74778.85,0.0,-0.87908,8e-05,11.2789]
[1776667426970,47.33,74768.3,0.0,-0.87987,8e-05,11.225]
[1776667427979,47.33,74764.52,0.0,-0.88016,8e-05,11.20564]
[1776667432017,47.33,74759.29,0.0,-0.88055,8e-05,11.17893]
[1776667437040,47.33,74765.73,0.0,-0.88007,8e-05,11.21189]
[1776667442075,47.33,74759.49,0.0,-0.88054,8e-05,11.17975]
[1776667444090,47.33,74761.99,0.0,-0.88035,8e-05,11.19252]
[1776667446104,47.33,74763.55,0.0,-0.88023,8e-05,11.20037]
[1776667451137,47.33,74760.48,0.0,-0.88047,8e-05,11.18443]
[1776667456174,47.33,74758.16,0.0,-0.88065,8e-05,11.17238]
[1776667461211,47.33,74760.02,0.0,-0.88051,8e-05,11.18159]
[1776667463224,47.33,74765.8,0.0,-0.88008,8e-05,11.21094]
[1776667465239,47.33,74773.61,0.0,-0.87949,8e-05,11.25082]
[1776667470279,47.33,74779.03,0.0,-0.87908,8e-05,11.27872]
[1776667475308,47.33,74779.48,0.0,-0.87908,8e-05,11.27659]
[1776667481350,47.33,74781.14,0.0,-0.87895,8e-05,11.2853]
[1776667482357,47.33,74786.21,0.0,-0.87857,8e-05,11.3113]
[1776667485380,47.33,74802.73,0.0,-0.87731,8e-05,11.39595]
[1776667486387,47.33,74810.79,0.0,-0.8767,8e-05,11.43721]
[1776667491422,47.33,74806.07,0.0,-0.87707,8e-05,11.41202]
[1776667496457,47.32,74808.64,0.0,-0.87689,8e-05,11.42442]
[1776667501493,47.32,74803.45,0.0,-0.8773,8e-05,11.39676]
[1776667503507,47.32,74795.39,0.0,-0.87792,8e-05,11.35505]
[1776667507535,47.32,74807.84,0.0,-0.87698,8e-05,11.41861]
[1776667508542,47.32,74809.1,0.0,-0.87688,8e-05,11.42489]
[1776667513578,47.31,74807.83,0.0,-0.877,8e-05,11.41738]
[1776667518612,47.31,74810.06,0.0,-0.87684,8e-05,11.42788]
[1776667520626,47.31,74803.4,0.0,-0.87736,8e-05,11.39324]
[1776667521634,47.31,74800.11,0.0,-0.87761,8e-05,11.37618]
[1776667525662,47.31,74806.17,0.0,-0.87715,8e-05,11.40683]
[1776667528683,47.3,74797.35,0.0,-0.87788,8e-05,11.35815]
[1776667529690,47.3,74794.78,0.0,-0.87809,8e-05,11.34403]
[1776667534567,47.29,74790.32,0.0,-0.8785,8e-05,11.31465]
[1776667539760,47.29,74789.2,0.0,-0.87859,8e-05,11.30876]
[1776667542781,47.29,74794.32,0.0,-0.8782,8e-05,11.33492]
[1776667547817,47.29,74789.02,0.0,-0.87862,8e-05,11.30679]
[1776667552850,47.29,74784.73,0.0,-0.87895,8e-05,11.28441]
[1776667557886,47.28,74784.25,0.0,-0.87899,8e-05,11.28161]
[1776667562922,47.28,74781.06,0.0,-0.87923,8e-05,11.26505]
[1776667567956,47.28,74781.07,0.0,-0.87924,8e-05,11.26493]
[1776667570977,47.28,74774.81,0.0,-0.87971,8e-05,11.23276]
[1776667571983,47.28,74774.69,0.0,-0.87972,8e-05,11.23216]
[1776667574847,47.28,74781.57,0.0,-0.8792,8e-05,11.26744]
[1776667581049,47.28,74781.42,0.0,-0.87921,8e-05,11.2666]
[1776667584919,47.28,74770.88,0.0,-0.88001,8e-05,11.21262]
[1776667586085,47.28,74772.18,0.0,-0.87991,8e-05,11.21936]
[1776667591120,47.29,74771.39,0.0,-0.88,8e-05,11.21119]
[1776667593136,47.29,74765.33,0.0,-0.88046,8e-05,11.18041]
[1776667596155,47.29,74761.77,0.0,-0.88072,8e-05,11.16218]
[1776667601190,47.29,74764.52,0.0,-0.88052,8e-05,11.17619]
[1776667606226,47.29,74764.82,0.0,-0.8805,8e-05,11.17768]
[1776667609246,47.29,74769.86,0.0,-0.88012,8e-05,11.20345]
[1776667614281,47.29,74767.46,0.0,-0.8803,8e-05,11.19108]
[1776667619316,47.29,74768.83,0.0,-0.88019,8e-05,11.19866]
[1776667624351,47.29,74765.95,0.0,-0.88039,8e-05,11.1845]
[1776667628380,47.29,74760.4,0.0,-0.88081,8e-05,11.15609]
[1776667633414,47.29,74753.87,0.0,-0.8813,7e-05,11.12276]
[1776667634420,47.29,74748.83,0.0,-0.88168,7e-05,11.09707]
[1776667639458,47.29,74752.9,0.0,-0.88137,7e-05,11.11805]
[1776667640464,47.29,74757.52,0.0,-0.88102,8e-05,11.14164]
[1776667644503,47.29,74762.89,0.0,-0.88062,8e-05,11.16906]
[1776667645498,47.29,74779.32,0.0,-0.87938,8e-05,11.25322]
[1776667646505,47.29,74786.82,0.0,-0.87881,8e-05,11.29165]
[1776667651539,47.29,74787.19,0.0,-0.87883,8e-05,11.28879]
[1776667656575,47.29,74790.7,0.0,-0.87855,8e-05,11.30773]
[1776667660604,47.29,74798.22,0.0,-0.87796,8e-05,11.34699]
[1776667665639,47.3,74795.06,0.0,-0.8782,8e-05,11.33136]
[1776667668663,47.3,74800.24,0.0,-0.8778,8e-05,11.35828]
[1776667669669,47.3,74808.82,0.0,-0.87714,8e-05,11.40247]
[1776667670678,47.3,74814.21,0.0,-0.87672,8e-05,11.43022]
[1776667671685,47.3,74819.7,0.0,-0.8763,8e-05,11.45848]
[1776667672691,47.3,74825.18,0.0,-0.87588,8e-05,11.48667]
[1776667677725,47.3,74820.88,0.0,-0.87622,8e-05,11.46424]
[1776667682760,47.3,74821.83,0.0,-0.87614,8e-05,11.46899]
[1776667687796,47.29,74820.89,0.0,-0.87622,8e-05,11.46407]
[1776667690816,47.29,74826.19,0.0,-0.87581,8e-05,11.49134]
[1776667692839,47.3,74830.41,0.0,-0.87548,8e-05,11.51344]
[1776667693839,47.3,74838.03,0.0,-0.87488,8e-05,11.55291]
[1776667694848,47.3,74845.74,0.0,-0.87428,8e-05,11.59302]
[1776667695856,47.3,74838.32,0.0,-0.87485,8e-05,11.55493]
[1776667696861,47.3,74824.99,0.0,-0.87588,8e-05,11.48628]
[1776667697869,47.3,74817.13,0.0,-0.87649,8e-05,11.446]
[1776667698876,47.3,74814.98,0.0,-0.87665,8e-05,11.43519]
[1776667703911,47.3,74817.06,0.0,-0.87648,8e-05,11.44651]
[1776667708947,47.3,74817.48,0.0,-0.87644,8e-05,11.44881]
[1776667709957,47.3,74825.48,0.0,-0.87583,8e-05,11.49003]
[1776667710962,47.3,74835.35,0.0,-0.87506,8e-05,11.54129]
[1776667711968,47.3,74839.04,0.0,-0.87481,8e-05,11.556]
[1776667713982,47.31,74840.91,0.0,-0.87466,8e-05,11.56619]
[1776667719017,47.31,74840.12,0.0,-0.8747,8e-05,11.56342]
[1776667724052,47.31,74841.62,0.0,-0.87456,8e-05,11.57249]
[1776667729095,47.32,74841.7,0.0,-0.87453,8e-05,11.57424]
[1776667733123,47.32,74837.06,0.0,-0.87488,8e-05,11.55107]
[1776667738155,47.32,74835.28,0.0,-0.87501,8e-05,11.5425]
[1776667743191,47.32,74835.02,0.0,-0.87502,8e-05,11.54175]
[1776667748228,47.32,74817.53,0.0,-0.87637,8e-05,11.45163]
[1776667749234,47.32,74812.2,0.0,-0.87678,8e-05,11.42434]
[1776667753263,47.33,74800.8,0.0,-0.87764,8e-05,11.36639]
[1776667754269,47.33,74797.59,0.0,-0.87789,8e-05,11.35009]
[1776667761319,47.33,74794.66,0.0,-0.87809,8e-05,11.3364]
[1776667765346,47.33,74788.63,0.0,-0.87854,8e-05,11.30619]
[1776667768368,47.33,74798.96,0.0,-0.87774,8e-05,11.35971]
[1776667769374,47.33,74802.38,0.0,-0.87748,8e-05,11.37736]
[1776667775416,47.34,74795.91,0.0,-0.87801,8e-05,11.33995]
[1776667780452,47.34,74794.16,0.0,-0.87813,8e-05,11.33154]
[1776667785486,47.34,74787.38,0.0,-0.87864,8e-05,11.29734]
[1776667790521,47.34,74783.95,0.0,-0.87889,8e-05,11.28052]
[1776667795556,47.34,74782.71,0.0,-0.87897,8e-05,11.27492]
[1776667800592,47.35,74782.32,0.0,-0.87899,8e-05,11.27365]
[1776667804621,47.35,74769.03,0.0,-0.87998,8e-05,11.2063]
[1776667808651,47.35,74768.55,0.0,-0.88001,8e-05,11.20485]
[1776667813688,47.35,74769.2,0.0,-0.87993,8e-05,11.2096]
[1776667818719,47.36,74771.3,0.0,-0.87975,8e-05,11.22184]
[1776667823760,47.36,74772.06,0.0,-0.87967,8e-05,11.2273]
[1776667824766,47.37,74765.68,0.0,-0.8801,8e-05,11.19834]
[1776667827787,47.4,74760.64,0.0,-0.88037,8e-05,11.17995]
[1776667833829,47.4,74755.06,0.0,-0.88081,8e-05,11.14788]
[1776667838864,47.4,74750.16,0.0,-0.88118,7e-05,11.12274]
[1776667839871,47.4,74750.7,0.0,-0.88114,7e-05,11.12577]
[1776667844907,47.4,74752.06,0.0,-0.88103,7e-05,11.13288]
[1776667846921,47.4,74754.08,0.0,-0.88088,7e-05,11.14319]
[1776667850956,47.4,74748.52,0.0,-0.8813,7e-05,11.11481]
[1776667852967,47.4,74743.33,0.0,-0.88168,7e-05,11.08838]
[1776667857996,47.4,74742.66,0.0,-0.88173,7e-05,11.08522]
[1776667865063,47.4,74742.83,0.0,-0.88171,7e-05,11.08652]
[1776667870098,47.4,74745.83,0.0,-0.88148,7e-05,11.10241]
[1776667875960,47.41,74743.02,0.0,-0.88167,7e-05,11.08946]
[1776667881172,47.41,74737.71,0.0,-0.88205,7e-05,11.06357]
[1776667887215,47.41,74738.21,0.0,-0.88199,7e-05,11.067]
[1776667894264,47.42,74737.08,0.0,-0.88211,7e-05,11.05708]
[1776667899300,47.42,74735.99,0.0,-0.88219,7e-05,11.05209]
[1776667904335,47.42,74735.27,0.0,-0.88223,7e-05,11.04883]
[1776667909368,47.42,74733.52,0.0,-0.88235,7e-05,11.0411]
[1776667916245,47.43,74733.16,0.0,-0.88236,7e-05,11.04034]
[1776667920453,47.43,74724.71,0.0,-0.88298,7e-05,10.99779]
[1776667921452,47.43,74721.88,0.0,-0.88318,7e-05,10.98359]
[1776667926489,47.43,74723.07,0.0,-0.88308,7e-05,10.99059]
[1776667929511,47.43,74731.72,0.0,-0.88243,7e-05,11.03505]
[1776667930522,47.43,74734.09,0.0,-0.88226,7e-05,11.04721]
[1776667932531,47.43,74739.33,0.0,-0.88186,7e-05,11.07405]
[1776667933538,47.43,74739.63,0.0,-0.88184,7e-05,11.07562]
[1776667937568,47.43,74732.69,0.0,-0.88235,7e-05,11.04046]
[1776667938572,47.43,74731.27,0.0,-0.88246,7e-05,11.0333]
[1776667943608,47.43,74735.26,0.0,-0.88215,7e-05,11.05405]
[1776667948643,47.44,74736.63,0.0,-0.88205,7e-05,11.06137]
[1776667954691,47.44,74734.66,0.0,-0.88223,7e-05,11.04687]
[1776667959720,47.44,74732.94,0.0,-0.88236,7e-05,11.0382]
[1776667964756,47.44,74729.12,0.0,-0.88264,7e-05,11.01908]
[1776667966770,47.44,74722.94,0.0,-0.8831,7e-05,10.98785]
[1776667971805,47.44,74724.36,0.0,-0.88298,7e-05,10.99545]
[1776667976839,47.44,74723.47,0.0,-0.88304,7e-05,10.99137]
[1776667981874,47.44,74723.87,0.0,-0.88301,7e-05,10.99385]
[1776667984895,47.44,74729.24,0.0,-0.88261,7e-05,11.02126]
[1776667989930,47.44,74729.36,0.0,-0.8826,7e-05,11.022]
[1776667994964,47.44,74728.9,0.0,-0.88263,7e-05,11.01974]
[1776667999999,47.44,74726.17,0.0,-0.88282,7e-05,11.00659]
[1776668005034,47.44,74725.5,0.0,-0.88287,7e-05,11.00328]
[1776668010070,47.44,74724.34,0.0,-0.88295,7e-05,10.99747]
[1776668015107,47.44,74723.95,0.0,-0.88302,7e-05,10.99103]
[1776668019133,47.45,74733.43,0.0,-0.88231,7e-05,11.03946]
[1776668020141,47.45,74739.11,0.0,-0.88189,7e-05,11.06852]
[1776668025178,47.45,74736.61,0.0,-0.88205,7e-05,11.05773]
[1776668026185,47.46,74736.71,0.0,-0.88197,7e-05,11.06256]
[1776668031221,47.47,74740.99,0.0,-0.88163,7e-05,11.08574]
[1776668036257,47.47,74739.42,0.0,-0.88174,7e-05,11.07856]
[1776668041293,47.47,74738.22,0.0,-0.88183,7e-05,11.07252]
[1776668046327,47.47,74739.18,0.0,-0.88174,7e-05,11.0781]
[1776668050355,47.48,74755.06,0.0,-0.88054,8e-05,11.15977]
[1776668051373,47.48,74754.85,0.0,-0.88056,8e-05,11.15899]
[1776668053378,47.48,74764.73,0.0,-0.8798,8e-05,11.20992]
[1776668058411,47.48,74764.78,0.0,-0.87978,8e-05,11.21133]
[1776668063446,47.49,74765.27,0.0,-0.87973,8e-05,11.21508]
[1776668068481,47.49,74763.78,0.0,-0.87982,8e-05,11.20876]
[1776668069488,47.49,74758.21,0.0,-0.88023,8e-05,11.18063]
[1776668070495,47.49,74755.5,0.0,-0.88043,8e-05,11.16714]
[1776668071501,47.49,74744.86,0.0,-0.88127,7e-05,11.10826]
[1776668072510,47.49,74742.63,0.0,-0.88144,7e-05,11.09687]
[1776668074524,47.49,74734.27,0.0,-0.88206,7e-05,11.05432]
[1776668075532,47.49,74732.53,0.0,-0.88219,7e-05,11.04574]
[1776668082602,47.5,74730.69,0.0,-0.8823,7e-05,11.03799]
[1776668087637,47.5,74729.61,0.0,-0.88238,7e-05,11.0328]
[1776668093678,47.5,74730.87,0.0,-0.88228,7e-05,11.03959]
[1776668098712,47.5,74728.06,0.0,-0.88248,7e-05,11.02568]
[1776668103749,47.5,74728.16,0.0,-0.88247,7e-05,11.02655]
[1776668108784,47.5,74720.7,0.0,-0.88302,7e-05,10.98909]
[1776668113819,47.5,74718.85,0.0,-0.88314,7e-05,10.98027]
[1776668118855,47.5,74719.9,0.0,-0.88306,7e-05,10.98613]
[1776668123889,47.51,74720.29,0.0,-0.88302,7e-05,10.98859]
[1776668128923,47.51,74721.75,0.0,-0.88291,7e-05,10.99654]
[1776668133959,47.51,74720.54,0.0,-0.88303,7e-05,10.98645]
[1776668138998,47.51,74729.2,0.0,-0.88237,7e-05,11.03107]
[1776668141008,47.51,74720.81,0.0,-0.88299,7e-05,10.98868]
[1776668142015,47.51,74719.06,0.0,-0.88312,7e-05,10.98008]
[1776668148058,47.52,74716.58,0.0,-0.88329,7e-05,10.96838]
[1776668153093,47.52,74722.85,0.0,-0.88281,7e-05,11.00094]
[1776668158128,47.52,74722.09,0.0,-0.88286,7e-05,10.99768]
[1776668161148,47.52,74719.11,0.0,-0.88307,7e-05,10.98305]
[1776668165176,47.52,74712.83,0.0,-0.88353,7e-05,10.95194]
[1776668166184,47.52,74713.05,0.0,-0.88351,7e-05,10.95327]
[1776668169208,47.53,74703.68,0.0,-0.88419,7e-05,10.90655]
[1776668170214,47.53,74700.5,0.0,-0.88442,7e-05,10.89077]
[1776668175250,47.53,74697.03,0.0,-0.88465,7e-05,10.87486]
[1776668177264,47.53,74690.43,0.0,-0.88512,7e-05,10.84221]
[1776668178274,47.53,74689.25,0.0,-0.8852,7e-05,10.83663]
[1776668179281,47.54,74682.62,0.0,-0.88568,7e-05,10.80359]
[1776668180288,47.54,74676.05,0.0,-0.88615,7e-05,10.77094]
[1776668181302,47.54,74675.63,0.0,-0.88617,7e-05,10.76931]
[1776668184325,47.54,74690.38,0.0,-0.88508,7e-05,10.84469]
[1776668185354,47.54,74703.36,0.0,-0.88413,7e-05,10.91024]
[1776668186330,47.54,74743.11,0.0,-0.88118,7e-05,11.11211]
[1776668187341,47.54,74758.86,0.0,-0.87999,8e-05,11.19297]
[1776668188361,47.55,74778.16,0.0,-0.87852,8e-05,11.29195]
[1776668189369,47.55,74768.19,0.0,-0.87928,8e-05,11.24129]
[1776668190384,47.55,74748.35,0.0,-0.88077,7e-05,11.1403]
[1776668191378,47.55,74746.38,0.0,-0.88095,7e-05,11.12587]
[1776668193389,47.55,74756.93,0.0,-0.88016,8e-05,11.17974]
[1776668194398,47.55,74756.69,0.0,-0.88017,8e-05,11.17866]
[1776668197420,47.55,74778.46,0.0,-0.87853,8e-05,11.28988]
[1776668198442,47.55,74775.61,0.0,-0.87874,8e-05,11.27555]
[1776668200441,47.55,74793.27,0.0,-0.87739,8e-05,11.36624]
[1776668201450,47.55,74792.22,0.0,-0.87747,8e-05,11.36099]
[1776668203462,47.55,74780.15,0.0,-0.87838,8e-05,11.29956]
[1776668204474,47.55,74771.73,0.0,-0.87902,8e-05,11.25678]
[1776668205477,47.55,74768.97,0.0,-0.87922,8e-05,11.24296]
[1776668210517,47.56,74768.71,0.0,-0.87922,8e-05,11.24297]
[1776668215546,47.56,74771.41,0.0,-0.879,8e-05,11.25819]
[1776668216553,47.56,74781.73,0.0,-0.87821,8e-05,11.31115]
[1776668217559,47.56,74778.6,0.0,-0.87844,8e-05,11.2954]
[1776668222597,47.57,74771.82,0.0,-0.87894,8e-05,11.26201]
[1776668223603,47.57,74762.52,0.0,-0.87964,8e-05,11.21489]
[1776668224618,47.57,74760.28,0.0,-0.8798,8e-05,11.20383]
[1776668228638,47.57,74769.13,0.0,-0.87912,8e-05,11.24944]
[1776668229645,47.57,74772.95,0.0,-0.87883,8e-05,11.26898]
[1776668231661,47.57,74776.2,0.0,-0.87858,8e-05,11.28606]
[1776668234680,47.57,74770.27,0.0,-0.87902,8e-05,11.25658]
[1776668237702,47.58,74770.08,0.0,-0.87902,8e-05,11.25652]
[1776668239716,47.58,74777.83,0.0,-0.87842,8e-05,11.29663]
[1776668243750,47.58,74785.83,0.0,-0.8778,8e-05,11.33849]
[1776668244752,47.58,74792.12,0.0,-0.87732,8e-05,11.37083]
[1776668245759,47.58,74790.86,0.0,-0.87741,8e-05,11.36454]
[1776668248625,47.58,74779.62,0.0,-0.87826,8e-05,11.30765]
[1776668249788,47.59,74778.97,0.0,-0.8783,8e-05,11.30457]
[1776668250803,47.59,74804.43,0.0,-0.87636,8e-05,11.43495]
[1776668251809,47.59,74813.39,0.0,-0.87571,8e-05,11.47649]
[1776668252819,47.59,74806.63,0.0,-0.87623,8e-05,11.44186]
[1776668253822,47.59,74806.2,0.0,-0.87626,8e-05,11.4397]
[1776668254831,47.59,74814.12,0.0,-0.87565,8e-05,11.48032]
[1776668255837,47.59,74814.53,0.0,-0.87562,8e-05,11.48241]
[1776668258699,47.59,74819.66,0.0,-0.87522,8e-05,11.50856]
[1776668262920,47.59,74828.66,0.0,-0.87453,8e-05,11.55451]
[1776668263935,47.59,74840.34,0.0,-0.87363,8e-05,11.61451]
[1776668265941,47.59,74842.09,0.0,-0.87349,8e-05,11.62338]
[1776668270960,47.59,74837.03,0.0,-0.87389,8e-05,11.59727]
[1776668275996,47.59,74840.13,0.0,-0.87364,8e-05,11.61331]
[1776668281032,47.59,74833.59,0.0,-0.87415,8e-05,11.57984]
[1776668282041,47.59,74822.17,0.0,-0.87503,8e-05,11.52129]
[1776668283045,47.59,74812.88,0.0,-0.87575,8e-05,11.4736]
[1776668284051,47.59,74812.04,0.0,-0.87582,8e-05,11.4693]
[1776668285059,47.59,74800.01,0.0,-0.87674,8e-05,11.40778]
[1776668290094,47.59,74796.61,0.0,-0.87699,8e-05,11.39075]
[1776668294122,47.59,74790.53,0.0,-0.87745,8e-05,11.35996]
[1776668298151,47.59,74798.92,0.0,-0.87681,8e-05,11.40318]
[1776668300164,47.59,74804.13,0.0,-0.87641,8e-05,11.42988]
[1776668302179,47.59,74808.56,0.0,-0.87607,8e-05,11.45253]
[1776668307214,47.59,74808.96,0.0,-0.87604,8e-05,11.45436]
[1776668312250,47.59,74805.21,0.0,-0.87637,8e-05,11.43032]
[1776668313256,47.59,74799.68,0.0,-0.8768,8e-05,11.402]
[1776668314265,47.59,74798.79,0.0,-0.87686,8e-05,11.39748]
[1776668318304,47.59,74793.33,0.0,-0.87728,8e-05,11.36979]
[1776668323335,47.59,74800.0,0.0,-0.87676,8e-05,11.40424]
[1776668325344,47.59,74800.42,0.0,-0.87673,8e-05,11.40644]
[1776668330378,47.59,74799.99,0.0,-0.87676,8e-05,11.40425]
[1776668335412,47.59,74797.42,0.0,-0.87696,8e-05,11.39111]
[1776668337425,47.59,74789.76,0.0,-0.87754,8e-05,11.35201]
[1776668342460,47.59,74791.54,0.0,-0.8774,8e-05,11.36144]
[1776668347496,47.59,74790.83,0.0,-0.87745,8e-05,11.35815]
[1776668352531,47.59,74790.52,0.0,-0.87747,8e-05,11.35693]
[1776668357566,47.59,74790.66,0.0,-0.87745,8e-05,11.35803]
[1776668362601,47.6,74792.67,0.0,-0.87729,8e-05,11.36869]
[1776668366629,47.6,74810.2,0.0,-0.87595,8e-05,11.45865]
[1776668367636,47.6,74816.43,0.0,-0.87547,8e-05,11.49051]
[1776668368643,47.6,74814.05,0.0,-0.87565,8e-05,11.47822]
[1776668372671,47.6,74808.56,0.0,-0.87612,8e-05,11.44518]
[1776668377707,47.59,74813.37,0.0,-0.87575,8e-05,11.46963]
[1776668378712,47.59,74824.31,0.0,-0.87491,8e-05,11.52564]
[1776668379720,47.59,74825.64,0.0,-0.87481,8e-05,11.5323]
[1776668384783,47.59,74823.22,0.0,-0.87501,8e-05,11.51929]
[1776668386780,47.59,74814.35,0.0,-0.87569,8e-05,11.47395]
[1776668387787,47.59,74810.65,0.0,-0.87597,8e-05,11.45512]
[1776668390808,47.59,74808.0,0.0,-0.87618,8e-05,11.44139]
[1776668395843,47.59,74810.24,0.0,-0.87601,8e-05,11.45265]
[1776668400890,47.59,74814.25,0.0,-0.8757,8e-05,11.47297]
[1776668401925,47.59,74834.39,0.0,-0.87415,8e-05,11.57629]
[1776668402941,47.59,74875.45,0.0,-0.87093,8e-05,11.7876]
[1776668403935,47.59,74868.81,0.0,-0.87145,8e-05,11.75362]
[1776668404935,47.59,74837.4,0.0,-0.87391,8e-05,11.59196]
[1776668405943,47.59,74836.06,0.0,-0.87401,8e-05,11.58506]
[1776668410989,47.59,74835.11,0.0,-0.8741,8e-05,11.57915]
[1776668411984,47.59,74845.45,0.0,-0.8733,8e-05,11.6323]
[1776668412992,47.59,74860.61,0.0,-0.87211,8e-05,11.71047]
[1776668413999,47.59,74858.24,0.0,-0.8723,8e-05,11.69829]
[1776668419849,47.59,74867.47,0.0,-0.87156,8e-05,11.74618]
[1776668424077,47.59,74869.9,0.0,-0.87137,8e-05,11.75918]
[1776668426089,47.59,74857.16,0.0,-0.87236,8e-05,11.69389]
[1776668427096,47.59,74852.99,0.0,-0.87268,8e-05,11.67268]
[1776668432131,47.59,74854.03,0.0,-0.87265,8e-05,11.67307]
[1776668437166,47.59,74856.29,0.0,-0.87247,8e-05,11.6846]
[1776668439988,47.59,74848.05,0.0,-0.87312,8e-05,11.6418]
[1776668442207,47.59,74844.02,0.0,-0.87344,8e-05,11.62095]
[1776668444215,47.59,74849.33,0.0,-0.87303,8e-05,11.64813]
[1776668446254,47.59,74869.3,0.0,-0.87146,8e-05,11.75103]
[1776668447237,47.59,74864.42,0.0,-0.87184,8e-05,11.72607]
[1776668450273,47.59,74870.21,0.0,-0.87138,8e-05,11.75654]
[1776668452321,47.59,74878.67,0.0,-0.87071,8e-05,11.80035]
[1776668453303,47.59,74880.35,0.0,-0.87057,8e-05,11.80928]
[1776668458336,47.6,74875.85,0.0,-0.87092,8e-05,11.78659]
[1776668460349,47.6,74880.86,0.0,-0.87052,8e-05,11.81267]
[1776668463372,47.6,74874.45,0.0,-0.87102,8e-05,11.77989]
[1776668468407,47.6,74866.62,0.0,-0.87163,8e-05,11.74021]
[1776668470421,47.6,74860.67,0.0,-0.87209,8e-05,11.70994]
[1776668473442,47.6,74848.07,0.0,-0.87307,8e-05,11.64557]
[1776668474449,47.6,74846.33,0.0,-0.8732,8e-05,11.63674]
[1776668476463,47.6,74843.55,0.0,-0.87341,8e-05,11.62274]
[1776668478481,47.6,74833.17,0.0,-0.87421,8e-05,11.56977]
[1776668479487,47.61,74830.19,0.0,-0.87444,8e-05,11.55472]
[1776668481504,47.61,74821.7,0.0,-0.87509,8e-05,11.51148]
[1776668483514,47.61,74819.01,0.0,-0.8753,8e-05,11.49789]
[1776668488550,47.61,74821.75,0.0,-0.87508,8e-05,11.51242]
[1776668489558,47.61,74831.4,0.0,-0.87433,8e-05,11.56203]
[1776668490565,47.61,74822.33,0.0,-0.87503,8e-05,11.51559]
[1776668495599,47.61,74819.88,0.0,-0.87525,8e-05,11.49887]
[1776668500634,47.61,74819.35,0.0,-0.87529,8e-05,11.49659]
[1776668503660,47.61,74830.51,0.0,-0.87442,8e-05,11.55399]
[1776668507689,47.61,74836.0,0.0,-0.874,8e-05,11.58219]
[1776668509697,47.61,74842.96,0.0,-0.87346,8e-05,11.61784]
[1776668510704,47.61,74852.32,0.0,-0.87272,8e-05,11.66605]
[1776668515740,47.61,74853.35,0.0,-0.87264,8e-05,11.67175]
[1776668520776,47.61,74849.62,0.0,-0.87293,8e-05,11.65276]
[1776668524808,47.61,74858.89,0.0,-0.87221,8e-05,11.70003]
[1776668525813,47.61,74851.09,0.0,-0.87282,8e-05,11.65975]
[1776668526818,47.61,74837.01,0.0,-0.87392,8e-05,11.58729]
[1776668527825,47.61,74835.18,0.0,-0.87406,8e-05,11.57789]
[1776668532859,47.61,74833.48,0.0,-0.87419,8e-05,11.56917]
[1776668534873,47.61,74840.81,0.0,-0.87362,8e-05,11.60676]
[1776668538902,47.61,74849.81,0.0,-0.87293,8e-05,11.65277]
[1776668543937,47.61,74842.69,0.0,-0.87349,8e-05,11.61571]
[1776668548973,47.61,74853.54,0.0,-0.87265,8e-05,11.67123]
[1776668549979,47.61,74864.16,0.0,-0.87181,8e-05,11.72603]
[1776668550986,47.61,74864.48,0.0,-0.87179,8e-05,11.72771]
[1776668556022,47.61,74862.72,0.0,-0.87196,8e-05,11.71417]
[1776668558035,47.61,74857.52,0.0,-0.87237,8e-05,11.68767]
[1776668559043,47.61,74852.33,0.0,-0.87277,8e-05,11.66123]
[1776668560049,47.61,74843.45,0.0,-0.87346,8e-05,11.61545]
[1776668561056,47.61,74843.5,0.0,-0.87346,8e-05,11.61564]
[1776668565092,47.61,74852.09,0.0,-0.87279,8e-05,11.65953]
[1776668567102,47.61,74852.23,0.0,-0.87278,8e-05,11.66047]
[1776668572136,47.61,74853.13,0.0,-0.8727,8e-05,11.66594]
[1776668577173,47.62,74858.24,0.0,-0.87228,8e-05,11.69351]
[1776668578179,47.62,74864.17,0.0,-0.87181,8e-05,11.72425]
[1776668579190,47.62,74864.79,0.0,-0.87176,8e-05,11.72759]
[1776668581199,47.62,74857.84,0.0,-0.8723,8e-05,11.69208]
[1776668582205,47.62,74856.22,0.0,-0.87242,8e-05,11.68394]
[1776668584220,47.62,74865.14,0.0,-0.87172,8e-05,11.73024]
[1776668586234,47.62,74859.1,0.0,-0.87219,8e-05,11.69946]
[1776668587244,47.62,74865.49,0.0,-0.87168,8e-05,11.73256]
[1776668588249,47.62,74873.62,0.0,-0.87104,8e-05,11.7746]
[1776668589258,47.62,74875.05,0.0,-0.87092,8e-05,11.78206]
[1776668594289,47.62,74877.45,0.0,-0.87073,8e-05,11.79481]
[1776668598319,47.63,74884.61,0.0,-0.87016,8e-05,11.83201]
[1776668601129,47.63,74879.14,0.0,-0.87059,8e-05,11.80388]
[1776668603353,47.63,74875.87,0.0,-0.87084,8e-05,11.78718]
[1776668605368,47.63,74870.49,0.0,-0.87127,8e-05,11.75966]
[1776668611198,47.63,74874.06,0.0,-0.87101,8e-05,11.77419]
[1776668613425,47.63,74879.23,0.0,-0.8706,8e-05,11.80107]
[1776668614431,47.63,74870.13,0.0,-0.87132,8e-05,11.75425]
[1776668615457,47.63,74866.09,0.0,-0.87163,8e-05,11.7336]
[1776668616445,47.63,74845.52,0.0,-0.87325,8e-05,11.62777]
[1776668617452,47.63,74839.81,0.0,-0.87369,8e-05,11.59836]
[1776668618459,47.63,74839.73,0.0,-0.8737,8e-05,11.59791]
[1776668620473,47.63,74827.6,0.0,-0.87464,8e-05,11.53559]
[1776668621483,47.63,74825.57,0.0,-0.8748,8e-05,11.52523]
[1776668624501,47.63,74823.29,0.0,-0.87497,8e-05,11.51378]
[1776668628535,47.63,74819.52,0.0,-0.87525,8e-05,11.49493]
[1776668633571,47.63,74818.09,0.0,-0.87535,8e-05,11.48832]
[1776668638620,47.64,74805.76,0.0,-0.87629,8e-05,11.42602]
[1776668639612,47.64,74800.74,0.0,-0.87667,8e-05,11.40059]
[1776668644647,47.64,74797.64,0.0,-0.87689,8e-05,11.38609]
[1776668646663,47.64,74791.12,0.0,-0.87738,8e-05,11.35334]
[1776668647669,47.64,74790.48,0.0,-0.87742,8e-05,11.35039]
[1776668652703,47.65,74790.24,0.0,-0.87741,8e-05,11.35074]
[1776668658746,47.66,74789.65,0.0,-0.87742,8e-05,11.34998]
[1776668663783,47.66,74786.62,0.0,-0.87763,8e-05,11.33621]
[1776668664791,47.66,74778.77,0.0,-0.87822,8e-05,11.29659]
[1776668669824,47.67,74781.0,0.0,-0.87802,8e-05,11.30994]
[1776668674861,47.67,74782.41,0.0,-0.87792,8e-05,11.31449]
[1776668679895,47.68,74787.55,0.0,-0.8775,8e-05,11.34257]
[1776668682917,47.68,74800.5,0.0,-0.8765,8e-05,11.40966]
[1776668687951,47.69,74797.56,0.0,-0.8767,8e-05,11.39608]
[1776668690990,47.69,74806.34,0.0,-0.87602,8e-05,11.44179]
[1776668692002,47.69,74804.19,0.0,-0.87618,8e-05,11.43101]
[1776668694013,47.69,74793.8,0.0,-0.87697,8e-05,11.3784]
[1776668695021,47.69,74795.07,0.0,-0.87687,8e-05,11.38517]
[1776668701063,47.7,74794.33,0.0,-0.8769,8e-05,11.38304]
[1776668706097,47.7,74799.04,0.0,-0.87652,8e-05,11.4084]
[1776668711138,47.71,74794.92,0.0,-0.87681,8e-05,11.38872]
[1776668716168,47.71,74790.97,0.0,-0.87709,8e-05,11.37019]
[1776668721203,47.72,74785.95,0.0,-0.87744,8e-05,11.34631]
[1776668726242,47.72,74786.21,0.0,-0.87739,8e-05,11.34948]
[1776668731272,47.73,74787.83,0.0,-0.87729,8e-05,11.35485]
[1776668737315,47.73,74785.6,0.0,-0.87742,8e-05,11.34555]
[1776668742351,47.74,74778.65,0.0,-0.87792,8e-05,11.31193]
[1776668743359,47.74,74767.66,0.0,-0.87875,8e-05,11.25641]
[1776668744365,47.74,74768.17,0.0,-0.87871,8e-05,11.25948]
[1776668749401,47.8,74773.04,0.0,-0.87806,8e-05,11.30251]
[1776668750408,47.8,74776.84,0.0,-0.87776,8e-05,11.32221]
[1776668755442,47.8,74778.26,0.0,-0.87763,8e-05,11.33119]
[1776668760480,47.82,74776.81,0.0,-0.87766,8e-05,11.32875]
[1776668766521,47.82,74769.54,0.0,-0.87818,8e-05,11.29403]
[1776668768534,47.83,74762.84,0.0,-0.87867,8e-05,11.26077]
[1776668773572,47.83,74768.45,0.0,-0.87822,8e-05,11.29117]
[1776668779612,47.84,74766.87,0.0,-0.87831,8e-05,11.28517]
[1776668786661,47.85,74765.69,0.0,-0.87836,8e-05,11.28157]
[1776668791700,47.85,74762.98,0.0,-0.87858,8e-05,11.26484]
[1776668793713,47.85,74757.32,0.0,-0.879,8e-05,11.23679]
[1776668798750,47.86,74755.31,0.0,-0.87912,8e-05,11.2284]
[1776668805798,47.86,74758.21,0.0,-0.87887,8e-05,11.24543]
[1776668810837,47.87,74756.98,0.0,-0.87894,8e-05,11.24086]
[1776668816876,47.88,74755.49,0.0,-0.87902,8e-05,11.23529]
[1776668821933,47.88,74753.48,0.0,-0.87914,8e-05,11.22673]
[1776668823931,47.89,74737.8,0.0,-0.88026,7e-05,11.15103]
[1776668824945,47.89,74738.03,0.0,-0.88024,7e-05,11.15227]
[1776668830980,47.9,74738.82,0.0,-0.88016,7e-05,11.15795]
[1776668836019,47.91,74736.69,0.0,-0.88023,7e-05,11.15304]
[1776668841051,47.92,74736.39,0.0,-0.88024,7e-05,11.15258]
[1776668846088,47.92,74736.22,0.0,-0.88022,7e-05,11.15341]
[1776668850132,47.92,74729.69,0.0,-0.8807,7e-05,11.12097]
[1776668851122,47.92,74719.83,0.0,-0.88148,7e-05,11.06663]
[1776668852129,47.92,74718.37,0.0,-0.88158,7e-05,11.05934]
[1776668856157,47.93,74717.64,0.0,-0.88163,7e-05,11.05608]
[1776668861193,47.93,74722.3,0.0,-0.88128,7e-05,11.0802]
[1776668866229,47.93,74723.25,0.0,-0.8812,7e-05,11.08559]
[1776668871263,47.93,74723.51,0.0,-0.88117,7e-05,11.08756]
[1776668876297,47.93,74722.13,0.0,-0.88126,7e-05,11.08121]
[1776668881333,47.94,74725.09,0.0,-0.88103,7e-05,11.0968]
[1776668886367,47.94,74723.38,0.0,-0.88115,7e-05,11.08891]
[1776668892409,47.94,74722.74,0.0,-0.88118,7e-05,11.08667]
[1776668897445,47.94,74721.11,0.0,-0.88128,7e-05,11.07942]
[1776668902480,47.95,74722.97,0.0,-0.88113,7e-05,11.08978]
[1776668907514,47.95,74726.26,0.0,-0.88087,7e-05,11.10732]
[1776668911565,47.95,74731.99,0.0,-0.88048,7e-05,11.13233]
[1776668912554,47.95,74735.11,0.0,-0.88024,7e-05,11.14822]
[1776668917588,47.95,74739.15,0.0,-0.87993,7e-05,11.1692]
[1776668919604,47.95,74749.12,0.0,-0.87918,8e-05,11.22001]
[1776668920619,47.96,74760.17,0.0,-0.87834,8e-05,11.27617]
[1776668921616,47.96,74783.55,0.0,-0.87656,8e-05,11.39514]
[1776668923417,47.96,74792.46,0.0,-0.87588,8e-05,11.44079]
[1776668925645,47.96,74797.76,0.0,-0.87547,8e-05,11.46803]
[1776668926651,47.96,74807.38,0.0,-0.87473,8e-05,11.5171]
[1776668927657,47.96,74810.02,0.0,-0.87452,8e-05,11.53059]
[1776668929672,47.96,74804.27,0.0,-0.87497,8e-05,11.50134]
[1776668931686,47.96,74794.24,0.0,-0.87573,8e-05,11.45044]
[1776668933491,47.96,74786.54,0.0,-0.87632,8e-05,11.41161]
[1776668938741,47.96,74790.4,0.0,-0.87601,8e-05,11.43213]
[1776668943562,47.97,74801.03,0.0,-0.87518,8e-05,11.48696]
[1776668949818,47.97,74801.4,0.0,-0.87514,8e-05,11.48939]
[1776668954853,47.97,74802.04,0.0,-0.87509,8e-05,11.49312]
[1776668959889,47.97,74801.34,0.0,-0.87513,8e-05,11.49006]
[1776668964922,47.97,74800.48,0.0,-0.87519,8e-05,11.48621]
[1776668969957,47.97,74800.44,0.0,-0.87519,8e-05,11.48656]
[1776668974994,47.98,74801.79,0.0,-0.87512,8e-05,11.48931]
[1776668978016,47.98,74795.96,0.0,-0.87556,8e-05,11.45997]
[1776668979023,47.98,74788.61,0.0,-0.87612,8e-05,11.42276]
[1776668980032,47.98,74790.15,0.0,-0.876,8e-05,11.43078]
[1776668985065,47.98,74786.64,0.0,-0.87625,8e-05,11.41386]
[1776668990101,47.98,74785.13,0.0,-0.87635,8e-05,11.40719]
[1776668996142,47.99,74784.81,0.0,-0.87636,8e-05,11.40678]
[1776669001177,47.99,74787.79,0.0,-0.87611,8e-05,11.42294]
[1776669003193,47.99,74771.86,0.0,-0.87732,8e-05,11.34226]
[1776669004216,47.99,74761.4,0.0,-0.87811,8e-05,11.28954]
[1776669005205,47.99,74763.26,0.0,-0.87797,8e-05,11.29908]
[1776669006214,47.99,74775.65,0.0,-0.87703,8e-05,11.36197]
[1776669007220,47.99,74780.69,0.0,-0.87664,8e-05,11.38799]
[1776669012262,48.0,74780.26,0.0,-0.87666,8e-05,11.38663]
[1776669016285,48.0,74775.34,0.0,-0.87701,8e-05,11.36276]
[1776669021321,48.0,74777.44,0.0,-0.87684,8e-05,11.37464]
[1776669026355,48.01,74778.53,0.0,-0.87674,8e-05,11.38128]
[1776669031391,48.01,74779.08,0.0,-0.87672,8e-05,11.38053]
[1776669034414,48.01,74788.42,0.0,-0.876,8e-05,11.4286]
[1776669035418,48.01,74800.4,0.0,-0.87508,8e-05,11.48963]
[1776669036425,48.01,74804.84,0.0,-0.87474,8e-05,11.51229]
[1776669041460,48.01,74803.49,0.0,-0.87484,8e-05,11.50561]
[1776669045489,48.01,74812.38,0.0,-0.87415,8e-05,11.55096]
[1776669050524,48.01,74813.21,0.0,-0.87409,8e-05,11.55506]
[1776669055558,48.01,74818.2,0.0,-0.87371,8e-05,11.58031]
[1776669060593,48.01,74819.71,0.0,-0.87359,8e-05,11.58782]
[1776669065628,48.01,74822.47,0.0,-0.87338,8e-05,11.60171]
[1776669068652,48.01,74817.37,0.0,-0.87378,8e-05,11.57564]
[1776669069656,48.01,74809.56,0.0,-0.87438,8e-05,11.53589]
[1776669070665,48.01,74814.18,0.0,-0.87402,8e-05,11.55949]
[1776669072677,48.01,74811.59,0.0,-0.87422,8e-05,11.54636]
[1776669074690,48.01,74807.04,0.0,-0.87457,8e-05,11.52332]
[1776669079728,48.01,74802.14,0.0,-0.87494,8e-05,11.49877]
[1776669084774,48.01,74800.3,0.0,-0.87507,8e-05,11.48982]
[1776669085769,48.01,74791.06,0.0,-0.87578,8e-05,11.44308]
[1776669086776,48.01,74785.89,0.0,-0.87617,8e-05,11.41682]
[1776669091811,48.02,74785.92,0.0,-0.8762,8e-05,11.41316]
[1776669096845,48.02,74786.4,0.0,-0.87615,8e-05,11.41638]
[1776669098864,48.02,74796.36,0.0,-0.87539,8e-05,11.46724]
[1776669099865,48.02,74799.19,0.0,-0.87517,8e-05,11.48171]
[1776669101882,48.02,74805.12,0.0,-0.87471,8e-05,11.51195]
[1776669105912,48.02,74799.43,0.0,-0.87515,8e-05,11.48308]
[1776669107924,48.02,74795.71,0.0,-0.87543,8e-05,11.4643]
[1776669112959,48.02,74795.67,0.0,-0.87543,8e-05,11.4645]
[1776669117994,48.02,74793.1,0.0,-0.87562,8e-05,11.45184]
[1776669122024,48.03,74798.34,0.0,-0.87521,8e-05,11.47881]
[1776669127058,48.03,74797.18,0.0,-0.8753,8e-05,11.47315]
[1776669133100,48.03,74795.98,0.0,-0.87538,8e-05,11.46734]
[1776669138135,48.03,74795.84,0.0,-0.87539,8e-05,11.46691]
[1776669140149,48.03,74801.69,0.0,-0.87494,8e-05,11.49673]
[1776669145185,48.03,74805.2,0.0,-0.87467,8e-05,11.51455]
[1776669150222,48.03,74804.19,0.0,-0.87475,8e-05,11.50928]
[1776669155255,48.03,74803.1,0.0,-0.87488,8e-05,11.49901]
[1776669161318,48.03,74808.14,0.0,-0.87449,8e-05,11.52454]
[1776669163311,48.03,74817.68,0.0,-0.87376,8e-05,11.57299]
[1776669165325,48.03,74819.93,0.0,-0.87359,8e-05,11.58422]
[1776669170362,48.02,74830.42,0.0,-0.87279,8e-05,11.6369]
[1776669173383,48.02,74835.44,0.0,-0.8724,8e-05,11.66189]
[1776669178422,48.02,74839.74,0.0,-0.87209,8e-05,11.68276]
[1776669182452,48.01,74850.93,0.0,-0.87123,8e-05,11.73896]
[1776669184467,48.01,74856.36,0.0,-0.87081,8e-05,11.76634]
[1776669186480,48.01,74863.51,0.0,-0.87025,8e-05,11.80267]
[1776669191516,48.01,74867.05,0.0,-0.86998,8e-05,11.81996]
[1776669195542,48.01,74872.45,0.0,-0.86957,8e-05,11.84694]
[1776669200601,48.0,74874.35,0.0,-0.86946,8e-05,11.85379]
[1776669206644,48.0,74874.66,0.0,-0.86946,8e-05,11.85421]
[1776669211679,47.99,74872.06,0.0,-0.86972,8e-05,11.83531]
[1776669216714,47.99,74861.75,0.0,-0.87055,8e-05,11.78148]
[1776669217721,47.99,74859.82,0.0,-0.87071,8e-05,11.7713]
[1776669222756,47.98,74862.34,0.0,-0.87053,8e-05,11.78278]
[1776669227791,47.98,74863.35,0.0,-0.87047,8e-05,11.78662]
[1776669229805,47.98,74856.97,0.0,-0.87098,8e-05,11.75345]
[1776669234840,47.98,74855.03,0.0,-0.87115,8e-05,11.7425]
[1776669239875,47.97,74854.27,0.0,-0.87122,8e-05,11.73763]
[1776669244911,47.97,74853.61,0.0,-0.87129,8e-05,11.73331]
[1776669246925,47.97,74847.83,0.0,-0.87175,8e-05,11.70339]
[1776669251959,47.97,74848.34,0.0,-0.87172,8e-05,11.70528]
[1776669256995,47.96,74847.48,0.0,-0.8718,8e-05,11.70021]
[1776669260026,47.96,74838.81,0.0,-0.87248,8e-05,11.65551]
[1776669261031,47.96,74831.82,0.0,-0.87303,8e-05,11.61973]
[1776669262042,47.96,74831.53,0.0,-0.87305,8e-05,11.61822]
[1776669265824,47.96,74826.44,0.0,-0.87345,8e-05,11.59208]
[1776669268080,47.96,74821.09,0.0,-0.87386,8e-05,11.56472]
[1776669271101,47.96,74816.53,0.0,-0.87426,8e-05,11.53683]
[1776669276137,47.96,74815.63,0.0,-0.87433,8e-05,11.53233]
[1776669281170,47.96,74812.0,0.0,-0.8746,8e-05,11.51397]
[1776669286206,47.96,74814.57,0.0,-0.8744,8e-05,11.52722]
[1776669287213,47.96,74822.89,0.0,-0.87376,8e-05,11.56965]
[1776669288220,47.96,74826.08,0.0,-0.87351,8e-05,11.58587]
[1776669294263,47.96,74826.78,0.0,-0.87347,8e-05,11.58899]
[1776669299304,47.96,74827.88,0.0,-0.87339,8e-05,11.59421]
[1776669302322,47.96,74815.61,0.0,-0.87434,8e-05,11.53142]
[1776669303330,47.96,74812.13,0.0,-0.87461,8e-05,11.51369]
[1776669309372,47.96,74810.45,0.0,-0.87474,8e-05,11.50525]
[1776669314406,47.96,74808.53,0.0,-0.87488,8e-05,11.49558]
[1776669316419,47.96,74795.4,0.0,-0.87589,8e-05,11.42882]
[1776669317427,47.96,74794.23,0.0,-0.87598,8e-05,11.42298]
[1776669322462,47.96,74795.1,0.0,-0.8759,8e-05,11.42796]
[1776669329513,47.96,74798.1,0.0,-0.87566,8e-05,11.44395]
[1776669332532,47.97,74790.66,0.0,-0.87627,8e-05,11.40183]
[1776669337567,47.97,74787.11,0.0,-0.87652,8e-05,11.38459]
[1776669342603,47.97,74788.43,0.0,-0.87641,8e-05,11.3921]
[1776669343611,47.97,74782.05,0.0,-0.8769,8e-05,11.3599]
[1776669346633,47.97,74779.14,0.0,-0.87711,8e-05,11.3458]
[1776669350661,47.98,74777.4,0.0,-0.87722,8e-05,11.33801]
[1776669355696,47.98,74778.97,0.0,-0.87708,8e-05,11.34741]
[1776669361739,47.99,74781.16,0.0,-0.87689,8e-05,11.36034]
[1776669365766,47.99,74773.11,0.0,-0.87748,8e-05,11.32054]
[1776669366780,47.99,74763.85,0.0,-0.87818,8e-05,11.27378]
[1776669367780,47.99,74761.52,0.0,-0.87835,8e-05,11.2622]
[1776669374829,48.0,74761.98,0.0,-0.87829,8e-05,11.26612]
[1776669380873,48.0,74763.25,0.0,-0.87818,8e-05,11.27371]
[1776669385918,48.0,74756.62,0.0,-0.87867,8e-05,11.24102]
[1776669390955,48.0,74751.25,0.0,-0.87907,8e-05,11.2139]
[1776669395992,48.0,74755.94,0.0,-0.87875,8e-05,11.23333]
[1776669401026,48.01,74753.4,0.0,-0.87893,8e-05,11.22134]
[1776669406064,48.01,74751.22,0.0,-0.87908,8e-05,11.2113]
[1776669411096,48.01,74750.63,0.0,-0.87911,8e-05,11.20929]
[1776669414119,48.01,74756.0,0.0,-0.8787,8e-05,11.23701]
[1776669415124,48.01,74767.44,0.0,-0.87783,8e-05,11.29522]
[1776669416131,48.01,74768.3,0.0,-0.87776,8e-05,11.29984]
[1776669418146,48.02,74773.33,0.0,-0.87737,8e-05,11.32583]
[1776669423181,48.02,74775.72,0.0,-0.87717,8e-05,11.33916]
[1776669429221,48.02,74779.04,0.0,-0.87689,8e-05,11.35752]
[1776669434258,48.03,74781.0,0.0,-0.87673,8e-05,11.36873]
[1776669439292,48.03,74781.99,0.0,-0.87663,8e-05,11.37496]
[1776669443326,48.04,74795.08,0.0,-0.87562,8e-05,11.44233]
[1776669444331,48.04,74803.44,0.0,-0.87497,8e-05,11.48494]
[1776669445341,48.04,74805.66,0.0,-0.8748,8e-05,11.49631]
[1776669450374,48.04,74804.9,0.0,-0.87486,8e-05,11.49274]
[1776669455411,48.04,74817.16,0.0,-0.87395,8e-05,11.55074]
[1776669457193,48.04,74820.05,0.0,-0.87373,8e-05,11.56539]
[1776669459439,48.04,74825.07,0.0,-0.87334,8e-05,11.59086]
[1776669464474,48.04,74820.11,0.0,-0.87373,8e-05,11.56535]
[1776669469508,48.04,74820.83,0.0,-0.87367,8e-05,11.56893]
[1776669472531,48.04,74827.67,0.0,-0.87314,8e-05,11.60374]
[1776669473539,48.04,74833.75,0.0,-0.87267,8e-05,11.63468]
[1776669474546,48.04,74841.23,0.0,-0.87209,8e-05,11.67275]
[1776669475553,48.03,74841.91,0.0,-0.87204,8e-05,11.67608]
[1776669480588,48.03,74843.39,0.0,-0.87193,8e-05,11.68334]
[1776669485623,48.04,74842.55,0.0,-0.87198,8e-05,11.68018]
[1776669488644,48.04,74836.06,0.0,-0.87248,8e-05,11.6473]
[1776669493679,48.04,74833.36,0.0,-0.87268,8e-05,11.63395]
[1776669498716,48.04,74828.32,0.0,-0.87307,8e-05,11.60864]
[1776669503753,48.04,74831.3,0.0,-0.87283,8e-05,11.62423]
[1776669509799,48.04,74834.05,0.0,-0.87261,8e-05,11.63885]
[1776669514834,48.05,74840.32,0.0,-0.87215,8e-05,11.66669]
[1776669516849,48.05,74853.91,0.0,-0.87108,8e-05,11.73659]
[1776669517857,48.05,74853.86,0.0,-0.87108,8e-05,11.73651]
[1776669519869,48.05,74848.22,0.0,-0.87152,8e-05,11.70769]
[1776669521884,48.05,74843.76,0.0,-0.87187,8e-05,11.685]
[1776669526918,48.05,74849.59,0.0,-0.87141,8e-05,11.71493]
[1776669531953,48.05,74849.38,0.0,-0.87143,8e-05,11.7138]
[1776669536989,48.05,74847.78,0.0,-0.87156,8e-05,11.70559]
[1776669542025,48.05,74845.97,0.0,-0.87171,8e-05,11.69549]
[1776669547059,48.04,74842.55,0.0,-0.87199,8e-05,11.67724]
[1776669550080,48.04,74837.27,0.0,-0.87241,8e-05,11.64979]
[1776669555115,48.04,74832.87,0.0,-0.87277,8e-05,11.62658]
[1776669560157,48.04,74830.14,0.0,-0.87299,8e-05,11.61185]
[1776669561157,48.04,74824.47,0.0,-0.87343,8e-05,11.58279]
[1776669566192,48.03,74822.99,0.0,-0.87356,8e-05,11.57458]
[1776669571228,48.03,74822.66,0.0,-0.87364,8e-05,11.56755]
[1776669576264,48.03,74822.08,0.0,-0.87369,8e-05,11.56388]
[1776669580292,48.03,74835.1,0.0,-0.87269,8e-05,11.62964]
[1776669581299,48.03,74837.77,0.0,-0.87249,8e-05,11.64303]
[1776669586336,48.02,74837.31,0.0,-0.87254,8e-05,11.63954]
[1776669591377,48.02,74839.47,0.0,-0.87239,8e-05,11.64953]
[1776669592376,48.02,74845.67,0.0,-0.87191,8e-05,11.68098]
[1776669594391,48.02,74868.99,0.0,-0.87008,8e-05,11.80036]
[1776669595434,48.02,74876.63,0.0,-0.86947,8e-05,11.8395]
[1776669596405,48.02,74887.17,0.0,-0.86864,8e-05,11.89339]
[1776669598183,48.02,74924.69,0.0,-0.86563,8e-05,12.086]
[1776669599428,48.02,74927.92,0.0,-0.86537,8e-05,12.10266]
[1776669604462,48.02,74924.7,0.0,-0.86563,8e-05,12.08616]
[1776669609497,48.02,74930.09,0.0,-0.86519,8e-05,12.114]
[1776669612519,48.02,74936.91,0.0,-0.86464,8e-05,12.14909]
[1776669613524,48.02,74939.57,0.0,-0.86443,8e-05,12.16274]
[1776669615541,48.02,74945.02,0.0,-0.86399,8e-05,12.19068]
[1776669618337,48.02,74949.62,0.0,-0.86362,8e-05,12.21405]
[1776669621580,48.02,74959.08,0.0,-0.86285,8e-05,12.26258]
[1776669622588,48.02,74971.96,0.0,-0.8618,8e-05,12.32877]
[1776669623603,48.01,74969.1,0.0,-0.86205,8e-05,12.31331]
[1776669625615,48.01,74974.24,0.0,-0.86163,8e-05,12.3397]
[1776669628412,48.01,74990.43,0.0,-0.86029,8e-05,12.42331]
[1776669632665,48.01,75005.07,0.0,-0.85912,8e-05,12.49435]
[1776669633674,48.01,75014.51,0.0,-0.85833,8e-05,12.543]
[1776669634679,48.01,75008.23,0.0,-0.85886,8e-05,12.51035]
[1776669635686,48.01,75018.34,0.0,-0.85801,8e-05,12.56273]
[1776669636699,48.01,75019.78,0.0,-0.8579,8e-05,12.57]
[1776669638707,48.01,75028.01,0.0,-0.85721,8e-05,12.61225]
[1776669640721,48.01,75033.19,0.0,-0.85679,8e-05,12.63861]
[1776669642737,48.01,75033.39,0.0,-0.85678,8e-05,12.63906]
[1776669647770,48.0,75037.65,0.0,-0.85645,8e-05,12.65968]
[1776669652804,47.99,75038.63,0.0,-0.85644,8e-05,12.66046]
[1776669655826,47.98,75044.48,0.0,-0.85596,8e-05,12.68993]
[1776669657842,47.97,75053.06,0.0,-0.85529,8e-05,12.73102]
[1776669658850,47.97,75053.46,0.0,-0.85526,8e-05,12.73274]
[1776669660867,47.97,75061.24,0.0,-0.85461,9e-05,12.77265]
[1776669663924,47.97,75072.92,0.0,-0.85362,9e-05,12.83307]
[1776669664934,47.97,75082.81,0.0,-0.85277,9e-05,12.88432]
[1776669665955,47.97,75085.6,0.0,-0.85254,9e-05,12.89864]
[1776669666961,47.97,75108.42,0.0,-0.85057,9e-05,13.01727]
[1776669667960,47.96,75119.61,0.0,-0.84962,9e-05,13.07473]
[1776669671990,47.96,75127.62,0.0,-0.84895,9e-05,13.1145]
[1776669677074,47.95,75136.15,0.0,-0.84827,9e-05,13.15527]
[1776669678066,47.95,75151.75,0.0,-0.84691,9e-05,13.23653]
[1776669679069,47.95,75157.31,0.0,-0.84642,9e-05,13.26555]
[1776669680084,47.94,75165.66,0.0,-0.84569,9e-05,13.30878]
[1776669681132,47.94,75197.39,0.0,-0.84286,9e-05,13.47455]
[1776669682155,47.94,75211.18,0.0,-0.84163,9e-05,13.54657]
[1776669683183,47.94,75232.01,0.0,-0.83975,9e-05,13.65546]
[1776669684120,47.94,75242.78,0.0,-0.8388,9e-05,13.71019]
[1776669685123,47.94,75270.44,0.0,-0.83627,9e-05,13.85483]
[1776669686149,47.93,75262.71,0.0,-0.83703,9e-05,13.81159]
[1776669687247,47.93,75272.42,0.0,-0.83614,9e-05,13.86217]
[1776669689182,47.92,75285.73,0.0,-0.83497,9e-05,13.92894]
[1776669690188,47.92,75315.34,0.0,-0.83222,9e-05,14.08381]
[1776669691207,47.92,75334.38,0.0,-0.83048,9e-05,14.17864]
[1776669692212,47.92,75350.61,0.0,-0.82896,9e-05,14.26273]
[1776669693232,47.91,75350.77,0.0,-0.82899,9e-05,14.26155]
[1776669694228,47.91,75344.9,0.0,-0.82954,9e-05,14.23087]
[1776669696243,47.89,75352.23,0.0,-0.82895,9e-05,14.26383]
[1776669698272,47.88,75360.69,0.0,-0.82817,9e-05,14.30671]
[1776669699279,47.88,75370.22,0.0,-0.82728,0.0001,14.35601]
[1776669700288,47.88,75386.6,0.0,-0.82574,0.0001,14.44072]
[1776669701294,47.88,75368.47,0.0,-0.82746,0.0001,14.34596]
[1776669702299,47.87,75374.54,0.0,-0.82695,0.0001,14.37433]
[1776669704312,47.85,75364.51,0.0,-0.82798,9e-05,14.31788]
[1776669706364,47.84,75328.18,0.0,-0.83145,9e-05,14.12545]
[1776669707337,47.84,75316.46,0.0,-0.83259,9e-05,14.06165]
[1776669709405,47.84,75281.59,0.0,-0.83581,9e-05,13.87986]
[1776669710366,47.83,75276.04,0.0,-0.83635,9e-05,13.84885]
[1776669711372,47.83,75272.07,0.0,-0.83671,9e-05,13.82869]
[1776669713385,47.84,75290.52,0.0,-0.835,9e-05,13.92583]
[1776669714403,47.84,75303.92,0.0,-0.83375,9e-05,13.99604]
[1776669715400,47.84,75309.81,0.0,-0.8332,9e-05,14.02701]
[1776669716407,47.84,75311.04,0.0,-0.83309,9e-05,14.03325]
[1776669717415,47.83,75302.46,0.0,-0.8339,9e-05,13.98799]
[1776669718421,47.83,75293.23,0.0,-0.83476,9e-05,13.93949]
[1776669720450,47.83,75287.73,0.0,-0.83527,9e-05,13.9104]
[1776669721442,47.83,75267.98,0.0,-0.83712,9e-05,13.80506]
[1776669722465,47.83,75263.69,0.0,-0.83752,9e-05,13.78252]
[1776669724469,47.83,75280.93,0.0,-0.83593,9e-05,13.87284]
[1776669725473,47.83,75292.76,0.0,-0.83484,9e-05,13.93467]
[1776669727490,47.83,75303.7,0.0,-0.83383,9e-05,13.99208]
[1776669728491,47.83,75304.04,0.0,-0.83379,9e-05,13.99392]
[1776669732521,47.83,75309.39,0.0,-0.8333,9e-05,14.02198]
[1776669734553,47.83,75330.39,0.0,-0.83133,9e-05,14.13198]
[1776669735541,47.83,75325.5,0.0,-0.83179,9e-05,14.10642]
[1776669736555,47.83,75316.6,0.0,-0.83263,9e-05,14.05941]
[1776669737566,47.82,75293.31,0.0,-0.8348,9e-05,13.93715]
[1776669738564,47.82,75271.2,0.0,-0.83687,9e-05,13.81934]
[1776669742592,47.82,75264.42,0.0,-0.8375,9e-05,13.78343]
[1776669744613,47.82,75270.52,0.0,-0.83695,9e-05,13.81523]
[1776669746622,47.82,75295.5,0.0,-0.83464,9e-05,13.94596]
[1776669747629,47.81,75291.33,0.0,-0.83503,9e-05,13.92405]
[1776669748639,47.81,75297.24,0.0,-0.83448,9e-05,13.95504]
[1776669749643,47.81,75298.23,0.0,-0.8344,9e-05,13.96004]
[1776669750650,47.81,75290.04,0.0,-0.83516,9e-05,13.91689]
[1776669751668,47.81,75273.82,0.0,-0.8367,9e-05,13.82696]
[1776669752664,47.81,75266.3,0.0,-0.83739,9e-05,13.78747]
[1776669753671,47.81,75252.28,0.0,-0.83868,9e-05,13.71384]
[1776669754678,47.81,75248.55,0.0,-0.83902,9e-05,13.69424]
[1776669758743,47.81,75242.87,0.0,-0.83953,9e-05,13.66478]
[1776669759805,47.81,75237.51,0.0,-0.84002,9e-05,13.63668]
[1776669761816,47.81,75234.25,0.0,-0.84031,9e-05,13.61994]
[1776669762766,47.81,75252.03,0.0,-0.83869,9e-05,13.71314]
[1776669763764,47.82,75260.7,0.0,-0.83789,9e-05,13.75894]
[1776669764767,47.82,75253.85,0.0,-0.83852,9e-05,13.72307]
[1776669765775,47.82,75255.98,0.0,-0.83832,9e-05,13.73431]
[1776669768807,47.82,75263.14,0.0,-0.83766,9e-05,13.77202]
[1776669769831,47.82,75276.92,0.0,-0.8364,9e-05,13.84421]
[1776669770847,47.82,75288.25,0.0,-0.83535,9e-05,13.9036]
[1776669771833,47.82,75302.0,0.0,-0.83408,9e-05,13.97568]
[1776669772838,47.82,75317.65,0.0,-0.83262,9e-05,14.05782]
[1776669774848,47.82,75304.42,0.0,-0.83385,9e-05,13.98865]
[1776669776865,47.82,75296.81,0.0,-0.83455,9e-05,13.94893]
[1776669777874,47.82,75287.2,0.0,-0.83544,9e-05,13.89857]
[1776669778881,47.82,75275.55,0.0,-0.83651,9e-05,13.83759]
[1776669781912,47.82,75293.66,0.0,-0.83484,9e-05,13.93242]
[1776669782912,47.82,75310.95,0.0,-0.83323,9e-05,14.02316]
[1776669783916,47.82,75276.78,0.0,-0.8364,9e-05,13.84426]
[1776669784925,47.82,75269.22,0.0,-0.83709,9e-05,13.80476]
[1776669788953,47.82,75275.69,0.0,-0.83648,9e-05,13.83917]
[1776669789958,47.82,75293.83,0.0,-0.83481,9e-05,13.93448]
[1776669790963,47.82,75316.64,0.0,-0.83268,9e-05,14.05426]
[1776669791971,47.82,75323.32,0.0,-0.83205,9e-05,14.08933]
[1776669792979,47.82,75329.72,0.0,-0.83145,9e-05,14.12303]
[1776669794993,47.83,75335.58,0.0,-0.83085,9e-05,14.15634]
[1776669798014,47.83,75330.52,0.0,-0.83133,9e-05,14.12996]
[1776669800032,47.83,75330.65,0.0,-0.83131,9e-05,14.13071]
[1776669802043,47.83,75335.86,0.0,-0.83082,9e-05,14.15815]
[1776669806071,47.84,75346.68,0.0,-0.82979,9e-05,14.21526]
[1776669807085,47.84,75349.94,0.0,-0.82948,9e-05,14.23272]
[1776669808091,47.84,75362.3,0.0,-0.82831,9e-05,14.29744]
[1776669809100,47.84,75369.04,0.0,-0.82768,0.0001,14.3321]
[1776669812133,47.83,75361.38,0.0,-0.82847,9e-05,14.28637]
[1776669813138,47.83,75368.9,0.0,-0.82774,0.0001,14.32632]
[1776669814948,47.84,75399.34,0.0,-0.82483,0.0001,14.4859]
[1776669815152,47.84,75399.34,0.0,-0.82482,0.0001,14.48616]
[1776669816217,47.84,75416.22,0.0,-0.82319,0.0001,14.57453]
[1776669817176,47.84,75416.47,0.0,-0.82316,0.0001,14.57623]
[1776669818194,47.84,75442.65,0.0,-0.82062,0.0001,14.7131]
[1776669819196,47.84,75457.08,0.0,-0.81921,0.0001,14.78837]
[1776669820248,47.84,75483.13,0.0,-0.81665,0.0001,14.92444]
[1776669822233,47.84,75485.87,0.0,-0.81638,0.0001,14.93861]
[1776669823243,47.84,75501.24,0.0,-0.81485,0.0001,15.01858]
[1776669825033,47.84,75511.38,0.0,-0.81384,0.0001,15.07159]
[1776669826337,47.84,75521.68,0.0,-0.81282,0.0001,15.12483]
[1776669828307,47.84,75553.99,0.0,-0.80958,0.0001,15.29228]
[1776669829339,47.85,75559.55,0.0,-0.80897,0.0001,15.3234]
[1776669830354,47.86,75569.64,0.0,-0.80791,0.0001,15.37754]
[1776669831369,47.86,75558.08,0.0,-0.80907,0.0001,15.31817]
[1776669832384,47.86,75564.02,0.0,-0.80846,0.0001,15.34912]
[1776669835114,47.87,75540.7,0.0,-0.81078,0.0001,15.23001]
[1776669836397,47.87,75540.47,0.0,-0.81079,0.0001,15.22943]
[1776669838427,47.88,75531.21,0.0,-0.81167,0.0001,15.18386]
[1776669839426,47.87,75509.33,0.0,-0.81387,0.0001,15.06978]
[1776669840433,47.88,75505.05,0.0,-0.81429,0.0001,15.04759]
[1776669841439,47.87,75495.15,0.0,-0.8153,0.0001,14.99512]
[1776669842453,47.86,75469.37,0.0,-0.81787,0.0001,14.85919]
[1776669843466,47.86,75463.28,0.0,-0.81847,0.0001,14.82739]
[1776669844473,47.86,75476.51,0.0,-0.81717,0.0001,14.89645]
[1776669845507,47.87,75481.61,0.0,-0.81666,0.0001,14.92319]
[1776669846483,47.87,75474.85,0.0,-0.81733,0.0001,14.88818]
[1776669847488,47.87,75467.93,0.0,-0.81797,0.0001,14.85424]
[1776669848495,47.87,75469.37,0.0,-0.81782,0.0001,14.86199]
[1776669849502,47.88,75475.0,0.0,-0.81726,0.0001,14.89153]
[1776669850520,47.88,75484.93,0.0,-0.81628,0.0001,14.9434]
[1776669851521,47.88,75484.31,0.0,-0.81633,0.0001,14.94045]
[1776669853531,47.88,75469.7,0.0,-0.81774,0.0001,14.86608]
[1776669854558,47.89,75454.47,0.0,-0.81918,0.0001,14.78927]
[1776669856559,47.9,75439.14,0.0,-0.82066,0.0001,14.71045]
[1776669858576,47.9,75479.7,0.0,-0.81668,0.0001,14.922]
[1776669859576,47.9,75534.98,0.0,-0.81118,0.0001,15.2091]
[1776669860596,47.91,75558.89,0.0,-0.80869,0.0001,15.33676]
[1776669861604,47.91,75549.89,0.0,-0.8096,0.0001,15.29022]
[1776669862601,47.92,75532.71,0.0,-0.81128,0.0001,15.20371]
[1776669863609,47.93,75526.31,0.0,-0.81188,0.0001,15.17235]
[1776669864625,47.94,75524.86,0.0,-0.81201,0.0001,15.16603]
[1776669867640,47.95,75544.36,0.0,-0.80998,0.0001,15.2703]
[1776669868650,47.95,75548.97,0.0,-0.80952,0.0001,15.29425]
[1776669870682,47.96,75552.38,0.0,-0.8091,0.0001,15.31545]
[1776669871674,47.96,75569.6,0.0,-0.8074,0.0001,15.39976]
[1776669872680,47.97,75553.61,0.0,-0.80901,0.0001,15.3176]
[1776669873687,47.97,75544.75,0.0,-0.80989,0.0001,15.27245]
[1776669874705,47.98,75538.9,0.0,-0.81042,0.0001,15.24472]
[1776669875702,47.98,75572.89,0.0,-0.80699,0.0001,15.42046]
[1776669876711,47.98,75576.69,0.0,-0.8066,0.0001,15.44036]
[1776669878755,47.98,75580.12,0.0,-0.80623,0.0001,15.45868]
[1776669879736,47.98,75574.96,0.0,-0.80676,0.0001,15.43209]
[1776669880741,47.98,75539.45,0.0,-0.81035,0.0001,15.24844]
[1776669881753,47.98,75533.17,0.0,-0.81097,0.0001,15.21635]
[1776669883775,47.99,75527.96,0.0,-0.81148,0.0001,15.19029]
[1776669884781,47.99,75506.29,0.0,-0.81363,0.0001,15.07837]
[1776669885780,47.99,75487.86,0.0,-0.81546,0.0001,14.98283]
[1776669886787,47.99,75478.36,0.0,-0.81637,0.0001,14.93498]
[1776669887843,47.99,75465.36,0.0,-0.81765,0.0001,14.86749]
[1776669888822,48.0,75448.01,0.0,-0.81928,0.0001,14.78055]
[1776669889823,48.01,75436.66,0.0,-0.82038,0.0001,14.72194]
[1776669892845,48.01,75427.89,0.0,-0.82121,0.0001,14.67753]
[1776669895864,48.01,75413.48,0.0,-0.82259,0.0001,14.60288]
[1776669896873,48.01,75406.62,0.0,-0.82325,0.0001,14.56739]
[1776669897878,48.01,75404.43,0.0,-0.82345,0.0001,14.55626]
[1776669899898,48.02,75398.64,0.0,-0.824,0.0001,14.52666]
[1776669900919,48.02,75394.33,0.0,-0.82441,0.0001,14.50454]
[1776669901918,48.02,75400.76,0.0,-0.82378,0.0001,14.53838]
[1776669902959,48.02,75398.4,0.0,-0.82401,0.0001,14.52627]
[1776669903950,48.02,75382.94,0.0,-0.82548,0.0001,14.44595]
[1776669904961,48.02,75372.38,0.0,-0.82648,0.0001,14.39122]
[1776669905963,48.02,75375.71,0.0,-0.82616,0.0001,14.40894]
[1776669908004,48.02,75370.23,0.0,-0.82667,0.0001,14.3811]
[1776669908989,48.02,75400.78,0.0,-0.82375,0.0001,14.54023]
[1776669909990,48.03,75407.82,0.0,-0.82306,0.0001,14.57756]
[1776669910999,48.03,75407.08,0.0,-0.82312,0.0001,14.57398]
[1776669914022,48.03,75412.11,0.0,-0.82262,0.0001,14.60094]
[1776669918066,48.03,75393.6,0.0,-0.82438,0.0001,14.50559]
[1776669919058,48.04,75370.88,0.0,-0.82655,0.0001,14.3875]
[1776669920069,48.04,75357.23,0.0,-0.82784,9e-05,14.31647]
[1776669922080,48.04,75378.46,0.0,-0.82581,0.0001,14.42761]
[1776669923090,48.04,75381.58,0.0,-0.82551,0.0001,14.44405]
[1776669925103,48.04,75380.42,0.0,-0.82561,0.0001,14.43861]
[1776669926108,48.04,75373.73,0.0,-0.82625,0.0001,14.40394]
[1776669927174,48.04,75365.09,0.0,-0.82706,9e-05,14.35914]
[1776669928123,48.04,75374.57,0.0,-0.82616,0.0001,14.40879]
[1776669929135,48.04,75377.23,0.0,-0.8259,0.0001,14.42283]
[1776669930157,48.04,75372.22,0.0,-0.82637,0.0001,14.3969]
[1776669931143,48.04,75364.27,0.0,-0.82717,9e-05,14.35095]
[1776669932152,48.05,75366.14,0.0,-0.82699,9e-05,14.36094]
[1776669934165,48.05,75359.67,0.0,-0.82759,9e-05,14.3277]
[1776669935181,48.05,75356.33,0.0,-0.8279,9e-05,14.31058]
[1776669936183,48.05,75349.86,0.0,-0.82851,9e-05,14.2769]
[1776669937198,48.05,75345.8,0.0,-0.82889,9e-05,14.25582]
[1776669939207,48.05,75364.81,0.0,-0.82709,9e-05,14.35534]
[1776669940214,48.05,75370.2,0.0,-0.82657,0.0001,14.38367]
[1776669941231,48.05,75363.21,0.0,-0.82723,9e-05,14.34732]
[1776669942279,48.05,75350.8,0.0,-0.82841,9e-05,14.28266]
[1776669943256,48.05,75336.77,0.0,-0.82973,9e-05,14.20953]
[1776669944253,48.05,75329.19,0.0,-0.83044,9e-05,14.17025]
[1776669946296,48.05,75323.78,0.0,-0.83093,9e-05,14.14248]
[1776669948310,48.05,75316.48,0.0,-0.83162,9e-05,14.10442]
[1776669950306,48.06,75307.52,0.0,-0.83244,9e-05,14.05836]
[1776669951312,48.06,75300.88,0.0,-0.83305,9e-05,14.02394]
[1776669952320,48.06,75297.9,0.0,-0.83332,9e-05,14.00865]
[1776669954336,48.06,75305.69,0.0,-0.83259,9e-05,14.0498]
[1776669957362,48.06,75299.2,0.0,-0.83319,9e-05,14.0164]
[1776669958363,48.06,75288.88,0.0,-0.83413,9e-05,13.96308]
[1776669959378,48.06,75280.6,0.0,-0.83489,9e-05,13.92007]
[1776669960377,48.06,75283.91,0.0,-0.83458,9e-05,13.93757]
[1776669962394,48.07,75264.48,0.0,-0.83637,9e-05,13.83642]
[1776669963405,48.07,75248.47,0.0,-0.83783,9e-05,13.75293]
[1776669964412,48.07,75237.08,0.0,-0.83886,9e-05,13.69366]
[1776669966152,48.07,75215.34,0.0,-0.84082,9e-05,13.58063]
[1776669967432,48.07,75209.06,0.0,-0.84139,9e-05,13.5479]
[1776669969451,48.07,75221.44,0.0,-0.84027,9e-05,13.61289]
[1776669970459,48.07,75236.06,0.0,-0.83894,9e-05,13.68943]
[1776669971470,48.07,75243.99,0.0,-0.83821,9e-05,13.731]
[1776669972472,48.07,75246.58,0.0,-0.83797,9e-05,13.74466]
[1776669974486,48.07,75250.91,0.0,-0.83757,9e-05,13.76749]
[1776669979539,48.07,75249.57,0.0,-0.83768,9e-05,13.76124]
[1776669981585,48.08,75244.12,0.0,-0.83817,9e-05,13.73314]
[1776669982560,48.08,75228.29,0.0,-0.83961,9e-05,13.65056]
[1776669983559,48.07,75203.48,0.0,-0.84185,9e-05,13.52111]
[1776669984567,48.08,75202.14,0.0,-0.84197,9e-05,13.51419]
[1776669986308,48.08,75217.35,0.0,-0.84059,9e-05,13.59383]
[1776669986581,48.08,75217.35,0.0,-0.84059,9e-05,13.59397]
[1776669988594,48.08,75222.77,0.0,-0.8401,9e-05,13.62232]
[1776669990610,48.08,75216.67,0.0,-0.84065,9e-05,13.59055]
[1776669991618,48.08,75201.36,0.0,-0.84207,9e-05,13.5061]
[1776669996382,48.08,75207.96,0.0,-0.84147,9e-05,13.54102]
[1776669998667,48.08,75199.72,0.0,-0.8422,9e-05,13.49819]
[1776669999675,48.08,75208.45,0.0,-0.84142,9e-05,13.5437]
[1776670000691,48.08,75197.5,0.0,-0.8424,9e-05,13.48668]
[1776670001690,48.08,75205.79,0.0,-0.84166,9e-05,13.52989]
[1776670002700,48.08,75197.41,0.0,-0.84241,9e-05,13.48642]
[1776670003701,48.08,75189.8,0.0,-0.84308,9e-05,13.44688]
[1776670004711,48.08,75185.73,0.0,-0.84345,9e-05,13.42568]
[1776670005722,48.08,75194.0,0.0,-0.84271,9e-05,13.46882]
[1776670006727,48.08,75195.52,0.0,-0.84257,9e-05,13.47672]
[1776670011762,48.08,75195.8,0.0,-0.84255,9e-05,13.47803]
[1776670012767,48.08,75189.98,0.0,-0.84307,9e-05,13.44763]
[1776670014782,48.08,75185.63,0.0,-0.84346,9e-05,13.42491]
[1776670015788,48.08,75177.53,0.0,-0.84418,9e-05,13.3827]
[1776670016796,48.08,75171.69,0.0,-0.8447,9e-05,13.35232]
[1776670018809,48.08,75174.87,0.0,-0.84441,9e-05,13.36906]
[1776670020832,48.08,75177.14,0.0,-0.84421,9e-05,13.381]
[1776670021838,48.08,75184.61,0.0,-0.84354,9e-05,13.41998]
[1776670022845,48.08,75191.41,0.0,-0.84294,9e-05,13.45541]
[1776670023852,48.08,75192.52,0.0,-0.84284,9e-05,13.46115]
[1776670028889,48.08,75190.59,0.0,-0.84302,9e-05,13.45082]
[1776670030912,48.08,75184.33,0.0,-0.84357,9e-05,13.41816]
[1776670031915,48.08,75193.42,0.0,-0.84276,9e-05,13.46552]
[1776670032922,48.08,75209.13,0.0,-0.84135,9e-05,13.54752]
[1776670033928,48.08,75208.49,0.0,-0.84141,9e-05,13.54419]
[1776670038963,48.08,75211.8,0.0,-0.84111,9e-05,13.56148]
[1776670041986,48.08,75219.88,0.0,-0.84038,9e-05,13.60374]
[1776670042991,48.08,75220.21,0.0,-0.84035,9e-05,13.60557]
[1776670045013,48.08,75231.23,0.0,-0.83935,9e-05,13.66323]
[1776670047020,48.08,75243.28,0.0,-0.83826,9e-05,13.72613]
[1776670048071,48.08,75243.79,0.0,-0.83821,9e-05,13.72875]
[1776670049034,48.08,75228.64,0.0,-0.83958,9e-05,13.64978]
[1776670050041,48.08,75205.92,0.0,-0.84163,9e-05,13.53134]
[1776670051047,48.08,75207.5,0.0,-0.84153,9e-05,13.53507]
[1776670056083,48.09,75196.58,0.0,-0.84249,9e-05,13.47908]
[1776670060139,48.09,75191.03,0.0,-0.84298,9e-05,13.45044]
[1776670061119,48.09,75243.18,0.0,-0.83828,9e-05,13.72223]
[1776670062138,48.09,75251.43,0.0,-0.83753,9e-05,13.76533]
[1776670063139,48.09,75260.17,0.0,-0.83673,9e-05,13.81093]
[1776670064146,48.09,75265.21,0.0,-0.83627,9e-05,13.83721]
[1776670068174,48.09,75272.64,0.0,-0.83559,9e-05,13.87592]
[1776670073210,48.09,75267.61,0.0,-0.83605,9e-05,13.84951]
[1776670077240,48.09,75259.0,0.0,-0.83684,9e-05,13.80481]
[1776670080259,48.09,75253.55,0.0,-0.83733,9e-05,13.77661]
[1776670081266,48.09,75236.68,0.0,-0.83887,9e-05,13.68882]
[1776670082280,48.09,75226.78,0.0,-0.83976,9e-05,13.63725]
[1776670083287,48.09,75220.05,0.0,-0.84037,9e-05,13.60225]
[1776670085299,48.09,75229.75,0.0,-0.83949,9e-05,13.653]
[1776670090333,48.09,75232.61,0.0,-0.83922,9e-05,13.66825]
[1776670095369,48.09,75222.98,0.0,-0.84009,9e-05,13.61853]
[1776670097381,48.09,75217.6,0.0,-0.84057,9e-05,13.59061]
[1776670102421,48.09,75212.71,0.0,-0.841,9e-05,13.56547]
[1776670107459,48.1,75215.8,0.0,-0.84072,9e-05,13.58193]
[1776670112493,48.1,75216.26,0.0,-0.84072,9e-05,13.57969]
[1776670117533,48.1,75211.85,0.0,-0.84111,9e-05,13.55693]
[1776670119546,48.1,75200.35,0.0,-0.84214,9e-05,13.49716]
[1776670120550,48.1,75194.16,0.0,-0.84269,9e-05,13.46504]
[1776670121562,48.1,75192.98,0.0,-0.84279,9e-05,13.45907]
[1776670122563,48.1,75187.89,0.0,-0.84325,9e-05,13.43262]
[1776670123570,48.1,75172.44,0.0,-0.84462,9e-05,13.35226]
[1776670124577,48.1,75168.94,0.0,-0.84493,9e-05,13.33425]
[1776670129613,48.1,75168.19,0.0,-0.84498,9e-05,13.33121]
[1776670134647,48.11,75164.85,0.0,-0.84526,9e-05,13.3146]
[1776670140693,48.11,75164.53,0.0,-0.84527,9e-05,13.31387]
[1776670143741,48.11,75170.38,0.0,-0.84475,9e-05,13.34478]
[1776670144720,48.11,75172.82,0.0,-0.84453,9e-05,13.35759]
[1776670149755,48.11,75169.79,0.0,-0.84478,9e-05,13.34267]
[1776670154795,48.12,75166.2,0.0,-0.84507,9e-05,13.32569]
[1776670157539,48.12,75151.08,0.0,-0.8464,9e-05,13.24739]
[1776670158818,48.12,75150.64,0.0,-0.84643,9e-05,13.24529]
[1776670160833,48.12,75143.66,0.0,-0.84703,9e-05,13.20965]
[1776670164861,48.13,75153.18,0.0,-0.84618,9e-05,13.25988]
[1776670165870,48.13,75166.32,0.0,-0.84502,9e-05,13.32843]
[1776670167609,48.13,75180.12,0.0,-0.84379,9e-05,13.40051]
[1776670169895,48.13,75182.99,0.0,-0.84353,9e-05,13.4159]
[1776670173923,48.13,75191.2,0.0,-0.84283,9e-05,13.45436]
[1776670176945,48.13,75196.53,0.0,-0.84235,9e-05,13.48241]
[1776670180971,48.13,75203.73,0.0,-0.8417,9e-05,13.52022]
[1776670182986,48.13,75195.01,0.0,-0.84248,9e-05,13.47467]
[1776670188024,48.13,75192.74,0.0,-0.84269,9e-05,13.46263]
[1776670191042,48.13,75197.95,0.0,-0.84223,9e-05,13.48956]
[1776670195070,48.13,75204.84,0.0,-0.84161,9e-05,13.52518]
[1776670200132,48.13,75209.45,0.0,-0.8412,9e-05,13.5492]
[1776670201127,48.13,75215.27,0.0,-0.84068,9e-05,13.5795]
[1776670203131,48.13,75225.28,0.0,-0.83977,9e-05,13.63179]
[1776670205154,48.13,75230.58,0.0,-0.83929,9e-05,13.65941]
[1776670210186,48.13,75233.24,0.0,-0.83905,9e-05,13.67324]
[1776670211196,48.13,75221.26,0.0,-0.84013,9e-05,13.61084]
[1776670212201,48.13,75226.19,0.0,-0.83969,9e-05,13.63661]
[1776670213210,48.13,75235.47,0.0,-0.83885,9e-05,13.68499]
[1776670214216,48.13,75248.76,0.0,-0.83764,9e-05,13.75416]
[1776670219253,48.13,75249.44,0.0,-0.83758,9e-05,13.75744]
[1776670222291,48.13,75243.35,0.0,-0.83814,9e-05,13.72563]
[1776670227312,48.13,75239.09,0.0,-0.83852,9e-05,13.70348]
[1776670228322,48.13,75231.42,0.0,-0.83922,9e-05,13.66352]
[1776670230342,48.13,75221.25,0.0,-0.84014,9e-05,13.61063]
[1776670232357,48.13,75177.6,0.0,-0.84409,9e-05,13.37862]
[1776670233375,48.13,75168.15,0.0,-0.84493,9e-05,13.32954]
[1776670234367,48.13,75156.63,0.0,-0.84594,9e-05,13.26992]
[1776670235376,48.13,75137.1,0.0,-0.84766,9e-05,13.16837]
[1776670236410,48.13,75138.92,0.0,-0.84749,9e-05,13.17798]
[1776670237406,48.13,75145.26,0.0,-0.84693,9e-05,13.21119]
[1776670238417,48.13,75160.68,0.0,-0.84557,9e-05,13.29156]
[1776670239419,48.13,75152.96,0.0,-0.84625,9e-05,13.25146]
[1776670240429,48.13,75138.29,0.0,-0.84754,9e-05,13.17532]
[1776670243447,48.13,75150.01,0.0,-0.8465,9e-05,13.2366]
[1776670244475,48.13,75153.84,0.0,-0.84616,9e-05,13.2566]
[1776670246483,48.13,75139.94,0.0,-0.84739,9e-05,13.18429]
[1776670247480,48.13,75140.95,0.0,-0.8473,9e-05,13.18953]
[1776670248483,48.13,75147.0,0.0,-0.84677,9e-05,13.22098]
[1776670249492,48.13,75148.67,0.0,-0.84662,9e-05,13.22961]
[1776670250500,48.13,75143.6,0.0,-0.84707,9e-05,13.20318]
[1776670251509,48.13,75142.5,0.0,-0.84717,9e-05,13.1974]
[1776670254526,48.13,75151.95,0.0,-0.84634,9e-05,13.24648]
[1776670256546,48.13,75154.17,0.0,-0.84614,9e-05,13.25785]
[1776670261627,48.13,75153.72,0.0,-0.84619,9e-05,13.2551]
[1776670263610,48.13,75133.28,0.0,-0.84799,9e-05,13.14867]
[1776670264618,48.13,75131.13,0.0,-0.84817,9e-05,13.13757]
[1776670265630,48.13,75123.85,0.0,-0.84881,9e-05,13.09982]
[1776670266663,48.13,75118.18,0.0,-0.8493,9e-05,13.07051]
[1776670267635,48.13,75124.35,0.0,-0.84876,9e-05,13.10274]
[1776670268659,48.13,75114.02,0.0,-0.84965,9e-05,13.04921]
[1776670269657,48.13,75114.04,0.0,-0.84965,9e-05,13.04952]
[1776670270665,48.13,75104.17,0.0,-0.8505,9e-05,12.99846]
[1776670271667,48.14,75099.42,0.0,-0.85091,9e-05,12.9739]
[1776670273680,48.14,75099.06,0.0,-0.85093,9e-05,12.97247]
[1776670277715,48.14,75083.76,0.0,-0.85223,9e-05,12.894]
[1776670278729,48.14,75065.86,0.0,-0.85376,9e-05,12.80141]
[1776670279736,48.14,75062.5,0.0,-0.85404,9e-05,12.78439]
[1776670280730,48.14,75050.82,0.0,-0.85503,8e-05,12.72416]
[1776670284763,48.14,75044.49,0.0,-0.85556,8e-05,12.69193]
[1776670285766,48.15,75028.29,0.0,-0.85692,8e-05,12.60833]
[1776670286772,48.15,75027.24,0.0,-0.857,8e-05,12.60296]
[1776670290800,48.15,75022.11,0.0,-0.8574,8e-05,12.57835]
[1776670291808,48.16,75015.84,0.0,-0.85795,8e-05,12.54275]
[1776670296842,48.17,75016.19,0.0,-0.85786,8e-05,12.54814]
[1776670297849,48.17,75011.08,0.0,-0.85826,8e-05,12.52335]
[1776670302885,48.19,75028.54,0.0,-0.8567,8e-05,12.61925]
[1776670303898,48.19,75043.14,0.0,-0.85547,8e-05,12.69474]
[1776670304901,48.2,75046.87,0.0,-0.85513,8e-05,12.7152]
[1776670306917,48.2,75071.24,0.0,-0.85303,9e-05,12.84279]
[1776670307925,48.21,75076.16,0.0,-0.85257,9e-05,12.8706]
[1776670312957,48.21,75072.17,0.0,-0.8529,9e-05,12.85092]
[1776670313965,48.21,75066.14,0.0,-0.85341,9e-05,12.81977]
[1776670314971,48.21,75057.81,0.0,-0.85412,9e-05,12.77694]
[1776670318753,48.21,75051.56,0.0,-0.85464,8e-05,12.74522]
[1776670322059,48.22,75057.28,0.0,-0.85414,9e-05,12.77549]
[1776670324046,48.22,75065.86,0.0,-0.8534,9e-05,12.82027]
[1776670325051,48.22,75080.94,0.0,-0.85209,9e-05,12.89966]
[1776670326058,48.22,75106.06,0.0,-0.84992,9e-05,13.03003]
[1776670327064,48.22,75113.83,0.0,-0.84925,9e-05,13.07052]
[1776670328836,48.22,75132.57,0.0,-0.84761,9e-05,13.16808]
[1776670331098,48.23,75133.47,0.0,-0.84752,9e-05,13.17303]
[1776670334122,48.23,75128.61,0.0,-0.84794,9e-05,13.14832]
[1776670338908,48.23,75107.0,0.0,-0.84982,9e-05,13.03634]
[1776670342180,48.23,75116.29,0.0,-0.84901,9e-05,13.08464]
[1776670344193,48.23,75121.69,0.0,-0.84854,9e-05,13.11268]
[1776670349229,48.23,75120.47,0.0,-0.84864,9e-05,13.10668]
[1776670354263,48.23,75119.16,0.0,-0.84879,9e-05,13.09562]
[1776670356281,48.23,75112.08,0.0,-0.8494,9e-05,13.05915]
[1776670360306,48.23,75118.2,0.0,-0.84886,9e-05,13.0914]
[1776670365340,48.23,75115.83,0.0,-0.84906,9e-05,13.07956]
[1776670369369,48.24,75123.55,0.0,-0.84838,9e-05,13.11993]
[1776670370376,48.24,75132.6,0.0,-0.84757,9e-05,13.16781]
[1776670371383,48.24,75140.39,0.0,-0.84689,9e-05,13.20826]
[1776670373397,48.24,75145.9,0.0,-0.8464,9e-05,13.23707]
[1776670378432,48.25,75146.7,0.0,-0.84628,9e-05,13.24439]
[1776670380449,48.25,75163.53,0.0,-0.84479,9e-05,13.33181]
[1776670382461,48.25,75149.05,0.0,-0.84607,9e-05,13.25668]
[1776670384493,48.25,75133.78,0.0,-0.84741,9e-05,13.1773]
[1776670386508,48.25,75122.76,0.0,-0.84836,9e-05,13.12072]
[1776670391550,48.26,75118.43,0.0,-0.84869,9e-05,13.10113]
[1776670394596,48.26,75100.84,0.0,-0.85025,9e-05,13.00814]
[1776670398606,48.25,75086.51,0.0,-0.85149,9e-05,12.93343]
[1776670399606,48.26,75091.33,0.0,-0.85106,9e-05,12.9595]
[1776670402628,48.27,75084.63,0.0,-0.85159,9e-05,12.92699]
[1776670403637,48.27,75083.44,0.0,-0.85168,9e-05,12.92193]
[1776670408669,48.28,75086.45,0.0,-0.85138,9e-05,12.93968]
[1776670413705,48.29,75087.32,0.0,-0.85129,9e-05,12.94319]
[1776670414715,48.29,75085.57,0.0,-0.85143,9e-05,12.93479]
[1776670415722,48.29,75068.31,0.0,-0.85292,9e-05,12.84456]
[1776670416725,48.29,75063.58,0.0,-0.85332,9e-05,12.8204]
[1776670417732,48.29,75073.65,0.0,-0.85245,9e-05,12.87304]
[1776670418753,48.29,75075.28,0.0,-0.8523,9e-05,12.88228]
[1776670420754,48.3,75090.18,0.0,-0.85098,9e-05,12.96127]
[1776670421763,48.3,75091.51,0.0,-0.85086,9e-05,12.96855]
[1776670423774,48.3,75081.33,0.0,-0.85172,9e-05,12.91682]
[1776670425790,48.31,75079.34,0.0,-0.85188,9e-05,12.90741]
[1776670428811,48.31,75073.39,0.0,-0.85239,9e-05,12.87648]
[1776670430826,48.31,75072.6,0.0,-0.85246,9e-05,12.87214]
[1776670433848,48.3,75082.28,0.0,-0.85164,9e-05,12.92199]
[1776670434855,48.3,75088.26,0.0,-0.85112,9e-05,12.95302]
[1776670435861,48.31,75088.82,0.0,-0.85107,9e-05,12.95597]
[1776670440897,48.31,75087.55,0.0,-0.85118,9e-05,12.94961]
[1776670444925,48.31,75093.03,0.0,-0.85069,9e-05,12.9789]
[1776670448952,48.31,75086.77,0.0,-0.85122,9e-05,12.94672]
[1776670450967,48.32,75085.34,0.0,-0.85131,9e-05,12.94139]
[1776670454993,48.32,75094.93,0.0,-0.85046,9e-05,12.99232]
[1776670456007,48.32,75096.19,0.0,-0.85035,9e-05,12.99888]
[1776670461038,48.32,75106.75,0.0,-0.84944,9e-05,13.05366]
[1776670462044,48.32,75113.73,0.0,-0.84883,9e-05,13.08976]
[1776670463053,48.32,75115.05,0.0,-0.84872,9e-05,13.09667]
[1776670468089,48.32,75116.84,0.0,-0.84856,9e-05,13.10614]
[1776670473123,48.32,75114.82,0.0,-0.84878,9e-05,13.09106]
[1776670477151,48.32,75119.94,0.0,-0.84833,9e-05,13.11767]
[1776670480172,48.32,75114.78,0.0,-0.84878,9e-05,13.0909]
[1776670485208,48.32,75119.73,0.0,-0.84835,9e-05,13.11653]
[1776670488229,48.32,75132.07,0.0,-0.84727,9e-05,13.18032]
[1776670489239,48.32,75132.27,0.0,-0.84726,9e-05,13.18124]
[1776670491249,48.32,75126.26,0.0,-0.84779,9e-05,13.14986]
[1776670494270,48.32,75124.37,0.0,-0.84796,9e-05,13.13982]
[1776670497298,48.32,75113.02,0.0,-0.84895,9e-05,13.08082]
[1776670498303,48.32,75078.98,0.0,-0.85189,9e-05,12.90455]
[1776670500057,48.32,75081.97,0.0,-0.85163,9e-05,12.92014]
[1776670501350,48.32,75084.06,0.0,-0.85145,9e-05,12.93102]
[1776670504350,48.32,75075.97,0.0,-0.85214,9e-05,12.88926]
[1776670505360,48.32,75073.13,0.0,-0.85238,9e-05,12.87466]
[1776670507374,48.32,75065.26,0.0,-0.85306,9e-05,12.8339]
[1776670510145,48.32,75047.84,0.0,-0.85454,8e-05,12.74386]
[1776670512407,48.32,75059.33,0.0,-0.85356,9e-05,12.80306]
[1776670513412,48.32,75060.18,0.0,-0.85349,9e-05,12.80751]
[1776670518447,48.32,75060.27,0.0,-0.85348,9e-05,12.80824]
[1776670523482,48.32,75063.63,0.0,-0.85319,9e-05,12.82578]
[1776670526506,48.32,75058.31,0.0,-0.85364,9e-05,12.79838]
[1776670527514,48.32,75057.78,0.0,-0.85369,9e-05,12.79571]
[1776670532556,48.32,75057.21,0.0,-0.85377,9e-05,12.78838]
[1776670535570,48.32,75050.54,0.0,-0.85433,8e-05,12.75415]
[1776670536583,48.32,75045.21,0.0,-0.85478,8e-05,12.72675]
[1776670537586,48.32,75039.52,0.0,-0.85526,8e-05,12.69736]
[1776670538596,48.32,75029.86,0.0,-0.85608,8e-05,12.64726]
[1776670540608,48.32,75024.52,0.0,-0.85653,8e-05,12.61967]
[1776670545643,48.32,75031.0,0.0,-0.85599,8e-05,12.65279]
[1776670546655,48.32,75042.04,0.0,-0.85506,8e-05,12.70992]
[1776670551687,48.32,75047.32,0.0,-0.85461,8e-05,12.73739]
[1776670556745,48.33,75044.82,0.0,-0.85481,8e-05,12.7252]
[1776670557736,48.33,75036.25,0.0,-0.85553,8e-05,12.68117]
[1776670558742,48.33,75034.91,0.0,-0.85564,8e-05,12.67434]
[1776670563845,48.33,75006.81,0.0,-0.85799,8e-05,12.52989]
[1776670564852,48.33,75007.07,0.0,-0.85796,8e-05,12.53182]
[1776670568886,48.33,74986.63,0.0,-0.85965,8e-05,12.42725]
[1776670569890,48.33,74978.28,0.0,-0.86034,8e-05,12.38436]
[1776670570910,48.33,74973.68,0.0,-0.86071,8e-05,12.36082]
[1776670572911,48.33,74981.36,0.0,-0.86007,8e-05,12.40073]
[1776670573931,48.33,74984.8,0.0,-0.85979,8e-05,12.41868]
[1776670574923,48.33,74979.24,0.0,-0.86024,8e-05,12.39034]
[1776670575930,48.33,74965.85,0.0,-0.86134,8e-05,12.32148]
[1776670576936,48.33,74964.59,0.0,-0.86145,8e-05,12.31513]
[1776670578951,48.34,74953.75,0.0,-0.86233,8e-05,12.25979]
[1776670579960,48.34,74949.21,0.0,-0.86268,8e-05,12.23742]
[1776670582994,48.34,74959.2,0.0,-0.86185,8e-05,12.29003]
[1776670583993,48.34,74961.55,0.0,-0.86165,8e-05,12.30214]
[1776670588025,48.34,74967.64,0.0,-0.86115,8e-05,12.33354]
[1776670591048,48.34,74979.22,0.0,-0.86024,8e-05,12.38848]
[1776670592059,48.35,74982.93,0.0,-0.85992,8e-05,12.40796]
[1776670594067,48.35,74988.44,0.0,-0.85946,8e-05,12.43675]
[1776670598101,48.35,74981.54,0.0,-0.86001,8e-05,12.40223]
[1776670600118,48.35,74987.85,0.0,-0.85948,8e-05,12.43514]
[1776670603139,48.35,74992.89,0.0,-0.85906,8e-05,12.46168]
[1776670608174,48.36,74996.99,0.0,-0.8587,8e-05,12.48363]
[1776670612203,48.36,74989.13,0.0,-0.85935,8e-05,12.44367]
[1776670613211,48.36,74982.72,0.0,-0.85988,8e-05,12.41061]
[1776670614250,48.36,74975.91,0.0,-0.86044,8e-05,12.37556]
[1776670615223,48.36,74968.22,0.0,-0.86107,8e-05,12.33607]
[1776670616231,48.36,74959.2,0.0,-0.86181,8e-05,12.28984]
[1776670621269,48.36,74952.36,0.0,-0.86237,8e-05,12.25509]
[1776670622277,48.36,74945.87,0.0,-0.86289,8e-05,12.22196]
[1776670626307,48.36,74952.98,0.0,-0.86231,8e-05,12.25882]
[1776670627311,48.36,74950.21,0.0,-0.86253,8e-05,12.24471]
[1776670629326,48.36,74939.51,0.0,-0.8634,8e-05,12.19012]
[1776670630333,48.36,74939.91,0.0,-0.86336,8e-05,12.19235]
[1776670634359,48.36,74932.33,0.0,-0.86397,8e-05,12.15429]
[1776670636376,48.37,74923.05,0.0,-0.86471,8e-05,12.10726]
[1776670637383,48.37,74923.55,0.0,-0.86467,8e-05,12.1099]
[1776670641409,48.37,74936.18,0.0,-0.86364,8e-05,12.17503]
[1776670643426,48.37,74925.7,0.0,-0.86448,8e-05,12.12162]
[1776670644453,48.37,74925.09,0.0,-0.86453,8e-05,12.11857]
[1776670649480,48.37,74929.1,0.0,-0.8642,8e-05,12.13959]
[1776670654517,48.37,74918.97,0.0,-0.86504,8e-05,12.08406]
[1776670655522,48.37,74909.83,0.0,-0.86578,8e-05,12.03761]
[1776670656530,48.37,74909.96,0.0,-0.86576,8e-05,12.03848]
[1776670658545,48.38,74896.67,0.0,-0.86682,8e-05,11.97104]
[1776670659554,48.38,74888.77,0.0,-0.86745,8e-05,11.93086]
[1776670661288,48.38,74877.13,0.0,-0.86837,8e-05,11.87189]
[1776670664591,48.39,74868.18,0.0,-0.869,8e-05,11.83111]
[1776670668621,48.4,74878.15,0.0,-0.86819,8e-05,11.8828]
[1776670669626,48.4,74898.08,0.0,-0.8666,8e-05,11.98464]
[1776670673654,48.4,74904.67,0.0,-0.86606,8e-05,12.01895]
[1776670676676,48.4,74912.84,0.0,-0.86539,8e-05,12.06186]
[1776670678691,48.41,74915.19,0.0,-0.86518,8e-05,12.07493]
[1776670681437,48.41,74925.97,0.0,-0.8643,8e-05,12.131]
[1776670683724,48.41,74926.18,0.0,-0.86427,8e-05,12.13258]
[1776670687752,48.41,74935.36,0.0,-0.86351,8e-05,12.18078]
[1776670688766,48.41,74940.43,0.0,-0.8631,8e-05,12.20672]
[1776670689766,48.42,74946.93,0.0,-0.86255,8e-05,12.24072]
[1776670690775,48.42,74953.14,0.0,-0.86204,8e-05,12.27283]
[1776670691780,48.42,74950.38,0.0,-0.86226,8e-05,12.25896]
[1776670694819,48.42,74963.29,0.0,-0.8612,8e-05,12.32568]
[1776670695814,48.42,74964.01,0.0,-0.86113,8e-05,12.33001]
[1776670698833,48.42,74951.57,0.0,-0.86214,8e-05,12.2668]
[1776670699841,48.43,74952.94,0.0,-0.86202,8e-05,12.27444]
[1776670704877,48.43,74956.27,0.0,-0.86172,8e-05,12.2932]
[1776670709910,48.44,74956.31,0.0,-0.86169,8e-05,12.29469]
[1776670712930,48.44,74951.26,0.0,-0.86213,8e-05,12.26488]
[1776670715953,48.44,74934.62,0.0,-0.86348,8e-05,12.1803]
[1776670716964,48.44,74920.73,0.0,-0.8646,8e-05,12.10955]
[1776670717966,48.44,74918.16,0.0,-0.8648,8e-05,12.09671]
[1776670718974,48.44,74923.84,0.0,-0.86434,8e-05,12.12601]
[1776670719980,48.44,74930.61,0.0,-0.86379,8e-05,12.16086]
[1776670720987,48.44,74930.04,0.0,-0.86383,8e-05,12.15816]
[1776670721994,48.45,74937.54,0.0,-0.86321,8e-05,12.19691]
[1776670723003,48.45,74943.09,0.0,-0.86276,8e-05,12.22565]
[1776670725021,48.45,74933.93,0.0,-0.8635,8e-05,12.17909]
[1776670726030,48.45,74934.65,0.0,-0.86344,8e-05,12.18297]
[1776670731063,48.45,74937.07,0.0,-0.86322,8e-05,12.19663]
[1776670736092,48.46,74941.39,0.0,-0.86284,8e-05,12.22051]
[1776670741128,48.46,74941.19,0.0,-0.86283,8e-05,12.22119]
[1776670746162,48.47,74939.38,0.0,-0.86294,8e-05,12.21372]
[1776670751197,48.47,74937.68,0.0,-0.86306,8e-05,12.20637]
[1776670756232,48.48,74937.94,0.0,-0.86302,8e-05,12.20871]
[1776670757239,48.48,74943.42,0.0,-0.86257,8e-05,12.23711]
[1776670759256,48.48,74947.95,0.0,-0.86219,8e-05,12.26093]
[1776670764289,48.49,74951.87,0.0,-0.86184,8e-05,12.28255]
[1776670769324,48.49,74951.06,0.0,-0.86189,8e-05,12.27988]
[1776670774358,48.49,74950.82,0.0,-0.86192,8e-05,12.2754]
[1776670779394,48.5,74950.21,0.0,-0.86195,8e-05,12.27378]
[1776670784428,48.5,74947.42,0.0,-0.86215,8e-05,12.26105]
[1776670787448,48.51,74938.44,0.0,-0.86287,8e-05,12.21614]
[1776670792484,48.51,74938.99,0.0,-0.8628,8e-05,12.22002]
[1776670797520,48.51,74941.28,0.0,-0.8626,8e-05,12.23261]
[1776670802554,48.52,74941.25,0.0,-0.86259,8e-05,12.23345]
[1776670803561,48.52,74947.02,0.0,-0.86211,8e-05,12.26325]
[1776670805576,48.52,74951.46,0.0,-0.86174,8e-05,12.28646]
[1776670810612,48.53,74951.85,0.0,-0.86168,8e-05,12.2903]
[1776670814637,48.53,74941.54,0.0,-0.8625,8e-05,12.23924]
[1776670815646,48.53,74941.33,0.0,-0.86251,8e-05,12.23848]
[1776670820684,48.54,74941.99,0.0,-0.86243,8e-05,12.24338]
[1776670825715,48.54,74941.32,0.0,-0.86246,8e-05,12.24145]
[1776670830752,48.55,74949.41,0.0,-0.86178,8e-05,12.28415]
[1776670832568,48.55,74950.14,0.0,-0.86175,8e-05,12.28363]
[1776670837800,48.55,74951.38,0.0,-0.86163,8e-05,12.29113]
[1776670843844,48.56,74951.08,0.0,-0.86162,8e-05,12.29174]
[1776670848882,48.56,74954.18,0.0,-0.86134,8e-05,12.3095]
[1776670853916,48.57,74953.76,0.0,-0.86134,8e-05,12.30897]
[1776670858951,48.57,74952.76,0.0,-0.86141,8e-05,12.30482]
[1776670864993,48.58,74952.56,0.0,-0.86141,8e-05,12.30498]
[1776670870037,48.58,74951.73,0.0,-0.86146,8e-05,12.3017]
[1776670874062,48.58,74943.17,0.0,-0.86214,8e-05,12.25876]
[1776670875067,48.58,74933.4,0.0,-0.86293,8e-05,12.20923]
[1776670876072,48.58,74943.01,0.0,-0.86215,8e-05,12.25858]
[1776670877079,48.59,74943.15,0.0,-0.86213,8e-05,12.25954]
[1776670882124,48.59,74937.23,0.0,-0.8626,8e-05,12.23034]
[1776670887148,48.59,74935.59,0.0,-0.8627,8e-05,12.22365]
[1776670889163,48.6,74928.48,0.0,-0.86327,8e-05,12.18795]
[1776670890178,48.6,74928.19,0.0,-0.86329,8e-05,12.1868]
[1776670891176,48.6,74923.1,0.0,-0.86374,8e-05,12.15629]
[1776670896211,48.6,74925.68,0.0,-0.86352,8e-05,12.17028]
[1776670898225,48.6,74932.9,0.0,-0.86293,8e-05,12.20729]
[1776670903263,48.6,74932.18,0.0,-0.86298,8e-05,12.20393]
[1776670908298,48.6,74931.07,0.0,-0.86307,8e-05,12.19862]
[1776670913334,48.6,74932.27,0.0,-0.86296,8e-05,12.20507]
[1776670915346,48.6,74942.57,0.0,-0.86212,8e-05,12.25772]
[1776670916357,48.6,74949.44,0.0,-0.86156,8e-05,12.29278]
[1776670917360,48.6,74950.35,0.0,-0.86149,8e-05,12.29738]
[1776670918367,48.6,74943.31,0.0,-0.86207,8e-05,12.26139]
[1776670919374,48.6,74942.62,0.0,-0.86212,8e-05,12.25786]
[1776670924409,48.6,74943.45,0.0,-0.86205,8e-05,12.26216]
[1776670929445,48.6,74944.58,0.0,-0.86196,8e-05,12.26804]
[1776670931458,48.6,74938.4,0.0,-0.86246,8e-05,12.23654]
[1776670932465,48.6,74934.34,0.0,-0.86279,8e-05,12.2159]
[1776670937502,48.61,74933.24,0.0,-0.86287,8e-05,12.21072]
[1776670942537,48.61,74934.87,0.0,-0.86274,8e-05,12.2193]
[1776670946571,48.61,74940.34,0.0,-0.86229,8e-05,12.24736]
[1776670948581,48.61,74945.98,0.0,-0.86183,8e-05,12.27614]
[1776670950594,48.61,74949.98,0.0,-0.8615,8e-05,12.29654]
[1776670955629,48.61,74947.4,0.0,-0.86176,8e-05,12.27862]
[1776670960667,48.61,74949.25,0.0,-0.86161,8e-05,12.28811]
[1776670965703,48.61,74951.43,0.0,-0.86143,8e-05,12.2993]
[1776670970738,48.61,74947.36,0.0,-0.86176,8e-05,12.27859]
[1776670975772,48.61,74948.44,0.0,-0.86167,8e-05,12.28429]
[1776670980809,48.61,74950.67,0.0,-0.86148,8e-05,12.29586]
[1776670984836,48.61,74956.23,0.0,-0.86103,8e-05,12.3243]
[1776670989872,48.61,74957.75,0.0,-0.8609,8e-05,12.33196]
[1776670992893,48.61,74966.11,0.0,-0.86021,8e-05,12.37489]
[1776670993902,48.61,74967.88,0.0,-0.86007,8e-05,12.38401]
[1776670998934,48.61,74966.77,0.0,-0.86014,8e-05,12.37948]
[1776671003974,48.62,74966.92,0.0,-0.86011,8e-05,12.38143]
[1776671009008,48.62,74969.31,0.0,-0.85989,8e-05,12.39479]
[1776671014043,48.62,74967.79,0.0,-0.86004,8e-05,12.38336]
[1776671019079,48.63,74965.03,0.0,-0.86025,8e-05,12.3704]
[1776671024113,48.63,74967.54,0.0,-0.86002,8e-05,12.38433]
[1776671029148,48.64,74965.23,0.0,-0.86019,8e-05,12.37376]
[1776671034183,48.64,74962.97,0.0,-0.86036,8e-05,12.36328]
[1776671039218,48.64,74962.74,0.0,-0.86036,8e-05,12.36313]
[1776671041232,48.64,74957.67,0.0,-0.86078,8e-05,12.33745]
[1776671047274,48.64,74956.86,0.0,-0.86084,8e-05,12.33356]
[1776671049288,48.64,74948.28,0.0,-0.86154,8e-05,12.28987]
[1776671050296,48.64,74947.99,0.0,-0.86156,8e-05,12.28849]
[1776671055331,48.64,74951.19,0.0,-0.8613,8e-05,12.3046]
[1776671060366,48.64,74951.8,0.0,-0.86126,8e-05,12.30729]
[1776671063387,48.64,74942.12,0.0,-0.86205,8e-05,12.25769]
[1776671064394,48.64,74941.42,0.0,-0.86211,8e-05,12.25412]
[1776671069428,48.64,74947.2,0.0,-0.86164,8e-05,12.28364]
[1776671073457,48.64,74952.05,0.0,-0.86129,8e-05,12.30362]
[1776671077487,48.64,74961.95,0.0,-0.86048,8e-05,12.35405]
[1776671078492,48.64,74962.28,0.0,-0.86045,8e-05,12.35567]
[1776671082523,48.64,74968.07,0.0,-0.85998,8e-05,12.38507]
[1776671087565,48.64,74969.34,0.0,-0.85987,8e-05,12.39176]
[1776671092590,48.64,74969.98,0.0,-0.85982,8e-05,12.39514]
[1776671097629,48.64,74959.76,0.0,-0.86066,8e-05,12.34258]
[1776671098637,48.64,74950.45,0.0,-0.86142,8e-05,12.29498]
[1776671099645,48.64,74946.8,0.0,-0.86172,8e-05,12.27632]
[1776671101669,48.64,74944.61,0.0,-0.8619,8e-05,12.26515]
[1776671103675,48.64,74932.28,0.0,-0.8629,8e-05,12.20245]
[1776671104689,48.64,74917.29,0.0,-0.86411,8e-05,12.12611]
[1776671105689,48.64,74914.3,0.0,-0.86435,8e-05,12.11109]
[1776671107707,48.64,74901.59,0.0,-0.86537,8e-05,12.04668]
[1776671108711,48.64,74895.43,0.0,-0.86586,8e-05,12.01547]
[1776671109720,48.64,74889.93,0.0,-0.8663,8e-05,11.98767]
[1776671111734,48.64,74877.02,0.0,-0.86733,8e-05,11.92216]
[1776671112739,48.64,74883.15,0.0,-0.86684,8e-05,11.95334]
[1776671117773,48.64,74882.86,0.0,-0.86686,8e-05,11.95211]
[1776671122811,48.64,74885.91,0.0,-0.86661,8e-05,11.96785]
[1776671124826,48.65,74896.63,0.0,-0.86575,8e-05,12.02255]
[1776671125839,48.65,74899.09,0.0,-0.86555,8e-05,12.0352]
[1776671129862,48.65,74901.23,0.0,-0.86537,8e-05,12.04659]
[1776671132886,48.65,74894.4,0.0,-0.86595,8e-05,12.00762]
[1776671136916,48.65,74900.56,0.0,-0.86545,8e-05,12.03973]
[1776671137923,48.65,74909.36,0.0,-0.86474,8e-05,12.08462]
[1776671138938,48.65,74910.15,0.0,-0.86467,8e-05,12.08873]
[1776671140951,48.65,74915.76,0.0,-0.86422,8e-05,12.11743]
[1776671141954,48.65,74918.09,0.0,-0.86403,8e-05,12.12932]
[1776671145983,48.65,74921.21,0.0,-0.86377,8e-05,12.14573]
[1776671149006,48.66,74929.21,0.0,-0.86311,8e-05,12.18694]
[1776671154040,48.66,74929.48,0.0,-0.86308,8e-05,12.18897]
[1776671156056,48.66,74944.39,0.0,-0.86187,8e-05,12.26518]
[1776671157064,48.66,74957.52,0.0,-0.86079,8e-05,12.33219]
[1776671158070,48.66,74954.73,0.0,-0.86102,8e-05,12.31789]
[1776671163105,48.66,74961.12,0.0,-0.8605,8e-05,12.35025]
[1776671164109,48.66,74963.25,0.0,-0.86033,8e-05,12.36102]
[1776671169147,48.66,74961.86,0.0,-0.86045,8e-05,12.3533]
[1776671174999,48.65,74963.07,0.0,-0.86037,8e-05,12.35869]
[1776671176220,48.65,74969.78,0.0,-0.85982,8e-05,12.39262]
[1776671181257,48.65,74967.59,0.0,-0.86002,8e-05,12.38052]
[1776671183270,48.65,74962.44,0.0,-0.86045,8e-05,12.35388]
[1776671188305,48.65,74963.31,0.0,-0.86039,8e-05,12.35746]
[1776671193341,48.64,74958.88,0.0,-0.86081,8e-05,12.32924]
[1776671195140,48.64,74957.5,0.0,-0.86093,8e-05,12.32195]
[1776671197368,48.64,74966.42,0.0,-0.8602,8e-05,12.36724]
[1776671200390,48.64,74969.43,0.0,-0.85996,8e-05,12.38213]
[1776671202405,48.64,74976.84,0.0,-0.85935,8e-05,12.41966]
[1776671207438,48.63,74976.7,0.0,-0.85938,8e-05,12.41796]
[1776671212473,48.63,74979.14,0.0,-0.85919,8e-05,12.42983]
[1776671217513,48.63,74974.8,0.0,-0.85955,8e-05,12.4076]
[1776671222544,48.63,74975.14,0.0,-0.85952,8e-05,12.40938]
[1776671227580,48.63,74979.5,0.0,-0.85916,8e-05,12.4317]
[1776671232616,48.63,74981.56,0.0,-0.85899,8e-05,12.44211]
[1776671237653,48.63,74977.84,0.0,-0.8593,8e-05,12.42299]
[1776671240671,48.63,74971.46,0.0,-0.85983,8e-05,12.39046]
[1776671245707,48.63,74971.22,0.0,-0.85984,8e-05,12.38945]
[1776671248729,48.63,74977.81,0.0,-0.8593,8e-05,12.42321]
[1776671250741,48.63,74982.9,0.0,-0.85888,8e-05,12.44916]
[1776671253769,48.63,74990.19,0.0,-0.85832,8e-05,12.48164]
[1776671255800,48.63,74994.34,0.0,-0.85798,8e-05,12.50271]
[1776671259805,48.63,75001.3,0.0,-0.8574,8e-05,12.53809]
[1776671261831,48.63,75011.2,0.0,-0.85658,8e-05,12.58879]
[1776671262827,48.63,75005.59,0.0,-0.85705,8e-05,12.55999]
[1776671263834,48.63,74995.25,0.0,-0.85791,8e-05,12.50712]
[1776671268867,48.63,74993.71,0.0,-0.85803,8e-05,12.49958]
[1776671273904,48.63,74997.82,0.0,-0.85769,8e-05,12.52031]
[1776671278939,48.63,75001.52,0.0,-0.85739,8e-05,12.53882]
[1776671283973,48.63,75000.87,0.0,-0.85744,8e-05,12.53573]
[1776671285994,48.63,74995.26,0.0,-0.8579,8e-05,12.50723]
[1776671289011,48.63,75002.75,0.0,-0.85728,8e-05,12.54582]
[1776671292033,48.63,75014.4,0.0,-0.8563,8e-05,12.60551]
[1776671294048,48.63,75020.04,0.0,-0.85583,8e-05,12.6343]
[1776671299081,48.63,75020.55,0.0,-0.85579,8e-05,12.63664]
[1776671301095,48.63,75015.06,0.0,-0.85625,8e-05,12.60853]
[1776671306131,48.63,75014.06,0.0,-0.85633,8e-05,12.60362]
[1776671311165,48.63,75016.83,0.0,-0.85614,8e-05,12.61312]
[1776671316199,48.63,75016.98,0.0,-0.85613,8e-05,12.61406]
[1776671320228,48.63,75023.14,0.0,-0.85561,8e-05,12.64599]
[1776671325264,48.64,75018.99,0.0,-0.85595,8e-05,12.62519]
[1776671331306,48.64,75016.47,0.0,-0.85615,8e-05,12.61254]
[1776671336345,48.64,75017.7,0.0,-0.85605,8e-05,12.61885]
[1776671341380,48.64,75017.95,0.0,-0.85603,8e-05,12.62006]
[1776671346214,48.64,74986.66,0.0,-0.85864,8e-05,12.45984]
[1776671347422,48.64,74967.57,0.0,-0.86021,8e-05,12.36258]
[1776671351450,48.64,74961.74,0.0,-0.86068,8e-05,12.33346]
[1776671356487,48.64,74959.1,0.0,-0.86088,8e-05,12.32091]
[1776671358501,48.64,74952.18,0.0,-0.86144,8e-05,12.28577]
[1776671360514,48.64,74941.05,0.0,-0.86235,8e-05,12.22916]
[1776671364542,48.65,74937.14,0.0,-0.86266,8e-05,12.20974]
[1776671368575,48.65,74929.87,0.0,-0.86324,8e-05,12.17334]
[1776671370586,48.65,74926.93,0.0,-0.86347,8e-05,12.15881]
[1776671373662,48.65,74920.09,0.0,-0.86405,8e-05,12.12002]
[1776671375652,48.65,74886.13,0.0,-0.86677,8e-05,11.9478]
[1776671376672,48.65,74878.0,0.0,-0.86741,8e-05,11.90668]
[1776671377665,48.65,74873.62,0.0,-0.86776,8e-05,11.88464]
[1776671378672,48.65,74868.03,0.0,-0.8682,8e-05,11.8565]
[1776671380686,48.65,74867.44,0.0,-0.86824,8e-05,11.85397]
[1776671385721,48.66,74868.98,0.0,-0.8681,8e-05,11.86291]
[1776671390756,48.66,74866.75,0.0,-0.86825,8e-05,11.85281]
[1776671395797,48.67,74867.89,0.0,-0.86814,8e-05,11.85988]
[1776671400828,48.67,74871.83,0.0,-0.86781,8e-05,11.881]
[1776671406047,48.67,74863.42,0.0,-0.86846,8e-05,11.83932]
[1776671406875,48.67,74817.74,0.0,-0.87203,8e-05,11.6086]
[1776671407881,48.67,74774.01,0.0,-0.87538,8e-05,11.38929]
[1776671408888,48.68,74767.53,0.0,-0.87586,8e-05,11.35804]
[1776671410903,48.68,74761.89,0.0,-0.87626,8e-05,11.33111]
[1776671411910,48.68,74776.49,0.0,-0.87514,8e-05,11.40494]
[1776671412921,48.69,74787.12,0.0,-0.87432,8e-05,11.45887]
[1776671414932,48.69,74776.28,0.0,-0.87513,8e-05,11.40569]
[1776671419969,48.7,74770.65,0.0,-0.87551,8e-05,11.38063]
[1776671420996,48.7,74758.86,0.0,-0.87639,8e-05,11.3223]
[1776671422995,48.71,74745.66,0.0,-0.87737,8e-05,11.25749]
[1776671424003,48.71,74724.53,0.0,-0.87894,7e-05,11.1528]
[1776671425025,48.71,74714.96,0.0,-0.87964,7e-05,11.10594]
[1776671429042,48.72,74704.46,0.0,-0.88037,7e-05,11.05701]
[1776671433070,48.74,74710.13,0.0,-0.8799,7e-05,11.08689]
[1776671437100,48.75,74721.28,0.0,-0.87903,7e-05,11.14454]
[1776671438108,48.77,74736.13,0.0,-0.87781,7e-05,11.22611]
[1776671439114,48.77,74742.03,0.0,-0.87735,8e-05,11.25618]
[1776671440121,48.77,74743.43,0.0,-0.87724,8e-05,11.26376]
[1776671442140,48.78,74750.68,0.0,-0.87668,8e-05,11.30055]
[1776671443176,48.78,74766.14,0.0,-0.8755,8e-05,11.37892]
[1776671444225,48.78,74772.56,0.0,-0.87501,8e-05,11.41106]
[1776671445164,48.78,74777.42,0.0,-0.87463,8e-05,11.43622]
[1776671447171,48.78,74772.96,0.0,-0.87495,8e-05,11.41461]
[1776671448184,48.79,74770.83,0.0,-0.87511,8e-05,11.40435]
[1776671451200,48.79,74766.05,0.0,-0.87545,8e-05,11.38176]
[1776671456234,48.8,74765.41,0.0,-0.87546,8e-05,11.38088]
[1776671461273,48.8,74769.68,0.0,-0.8751,8e-05,11.40455]
[1776671466341,48.81,74766.67,0.0,-0.8753,8e-05,11.39171]
[1776671467324,48.81,74789.42,0.0,-0.87355,8e-05,11.50629]
[1776671468321,48.82,74800.77,0.0,-0.87267,8e-05,11.5639]
[1776671469329,48.82,74815.5,0.0,-0.87152,8e-05,11.63848]
[1776671470335,48.82,74834.04,0.0,-0.87007,8e-05,11.73225]
[1776671471344,48.82,74834.84,0.0,-0.87,8e-05,11.73661]
[1776671475373,48.82,74827.05,0.0,-0.87059,8e-05,11.69863]
[1776671476382,48.83,74825.72,0.0,-0.87069,8e-05,11.69231]
[1776671477387,48.83,74831.84,0.0,-0.87021,8e-05,11.72351]
[1776671478394,48.83,74822.62,0.0,-0.87092,8e-05,11.67744]
[1776671479401,48.83,74817.58,0.0,-0.8713,8e-05,11.65249]
[1776671484436,48.84,74819.79,0.0,-0.8711,8e-05,11.66575]
[1776671489482,48.84,74821.19,0.0,-0.87096,8e-05,11.67476]
[1776671491491,48.84,74828.98,0.0,-0.87038,8e-05,11.71005]
[1776671492497,48.85,74829.91,0.0,-0.8703,8e-05,11.71506]
[1776671497533,48.85,74830.62,0.0,-0.87023,8e-05,11.72011]
[1776671502569,48.85,74832.29,0.0,-0.87008,8e-05,11.72927]
[1776671508611,48.86,74835.13,0.0,-0.86984,8e-05,11.74458]
[1776671513645,48.86,74834.22,0.0,-0.86989,8e-05,11.7415]
[1776671515659,48.86,74839.85,0.0,-0.86944,8e-05,11.77043]
[1776671517467,48.86,74843.23,0.0,-0.86917,8e-05,11.78794]
[1776671519690,48.87,74843.8,0.0,-0.86912,8e-05,11.79139]
[1776671522708,48.87,74850.22,0.0,-0.8686,8e-05,11.82458]
[1776671524724,48.87,74844.15,0.0,-0.86907,8e-05,11.79448]
[1776671529760,48.87,74845.89,0.0,-0.86891,8e-05,11.80459]
[1776671534795,48.88,74846.04,0.0,-0.86888,8e-05,11.8066]
[1776671539829,48.88,74844.11,0.0,-0.86901,8e-05,11.79811]
[1776671544864,48.89,74844.29,0.0,-0.86897,8e-05,11.80036]
[1776671547889,48.89,74837.79,0.0,-0.86947,8e-05,11.76845]
[1776671548893,48.89,74832.0,0.0,-0.86992,8e-05,11.73963]
[1776671549901,48.89,74826.13,0.0,-0.87037,8e-05,11.71027]
[1776671550906,48.89,74825.57,0.0,-0.87041,8e-05,11.70757]
[1776671555946,48.89,74822.7,0.0,-0.87067,8e-05,11.68906]
[1776671557956,48.89,74811.18,0.0,-0.87156,8e-05,11.63144]
[1776671558962,48.89,74809.83,0.0,-0.87166,8e-05,11.62485]
[1776671563997,48.9,74809.76,0.0,-0.87165,8e-05,11.62537]
[1776671569032,48.9,74809.06,0.0,-0.8717,8e-05,11.62249]
[1776671571047,48.9,74803.68,0.0,-0.87211,8e-05,11.59555]
[1776671572054,48.9,74792.32,0.0,-0.87298,8e-05,11.5387]
[1776671573061,48.9,74785.86,0.0,-0.87347,8e-05,11.50672]
[1776671578096,48.9,74790.28,0.0,-0.87312,8e-05,11.52974]
[1776671583132,48.91,74793.88,0.0,-0.87283,8e-05,11.54866]
[1776671587159,48.91,74788.62,0.0,-0.87322,8e-05,11.52304]
[1776671588167,48.91,74776.4,0.0,-0.87415,8e-05,11.46218]
[1776671589177,48.91,74766.27,0.0,-0.87492,8e-05,11.41191]
[1776671594209,48.92,74764.27,0.0,-0.87504,8e-05,11.40375]
[1776671596223,48.92,74773.76,0.0,-0.87431,8e-05,11.45182]
[1776671600251,48.92,74767.82,0.0,-0.87474,8e-05,11.42336]
[1776671605286,48.93,74767.27,0.0,-0.87476,8e-05,11.42223]
[1776671610321,48.93,74766.58,0.0,-0.87479,8e-05,11.42037]
[1776671616363,48.94,74766.75,0.0,-0.87479,8e-05,11.41835]
[1776671621398,48.94,74762.81,0.0,-0.87506,8e-05,11.40019]
[1776671626450,48.95,74763.04,0.0,-0.87502,8e-05,11.40289]
[1776671628476,48.95,74781.57,0.0,-0.8736,8e-05,11.49577]
[1776671629476,48.95,74788.55,0.0,-0.87306,8e-05,11.53131]
[1776671633505,48.95,74781.98,0.0,-0.87354,8e-05,11.4996]
[1776671634511,48.96,74765.36,0.0,-0.87481,8e-05,11.41688]
[1776671639546,48.96,74762.8,0.0,-0.87498,8e-05,11.40567]
[1776671643579,48.96,74754.64,0.0,-0.87557,8e-05,11.36629]
[1776671644587,48.97,74749.49,0.0,-0.87596,8e-05,11.34102]
[1776671648622,48.97,74738.17,0.0,-0.87678,8e-05,11.28642]
[1776671649622,48.97,74732.08,0.0,-0.87723,7e-05,11.25646]
[1776671650628,48.97,74725.15,0.0,-0.87775,7e-05,11.22219]
[1776671653649,48.98,74730.37,0.0,-0.87735,7e-05,11.24904]
[1776671654658,48.98,74733.9,0.0,-0.87707,8e-05,11.26713]
[1776671659701,48.99,74735.85,0.0,-0.87689,8e-05,11.27944]
[1776671664734,48.99,74732.55,0.0,-0.87709,7e-05,11.26563]
[1776671669769,49.0,74737.54,0.0,-0.87668,8e-05,11.29312]
[1776671674805,49.01,74739.22,0.0,-0.87655,8e-05,11.29935]
[1776671679841,49.02,74739.6,0.0,-0.87648,8e-05,11.3038]
[1776671685882,49.03,74741.69,0.0,-0.87628,8e-05,11.3172]
[1776671690924,49.03,74738.59,0.0,-0.87648,8e-05,11.30404]
[1776671692932,49.04,74729.07,0.0,-0.87718,7e-05,11.25756]
[1776671693940,49.04,74721.24,0.0,-0.87776,7e-05,11.21916]
[1776671694944,49.04,74720.23,0.0,-0.87783,7e-05,11.21466]
[1776671699980,49.04,74715.37,0.0,-0.87816,7e-05,11.19215]
[1776671704017,49.05,74705.37,0.0,-0.87889,7e-05,11.14386]
[1776671705028,49.05,74699.3,0.0,-0.87933,7e-05,11.11422]
[1776671706034,49.05,74697.76,0.0,-0.87944,7e-05,11.10693]
[1776671709053,49.05,74691.06,0.0,-0.87992,7e-05,11.07489]
[1776671710060,49.06,74686.43,0.0,-0.88025,7e-05,11.05283]
[1776671711067,49.06,74679.52,0.0,-0.88075,7e-05,11.01918]
[1776671715095,49.06,74674.0,0.0,-0.88112,7e-05,10.99383]
[1776671719133,49.07,74683.52,0.0,-0.8804,7e-05,11.04219]
[1776671720131,49.07,74699.66,0.0,-0.87921,7e-05,11.12232]
[1776671721139,49.07,74701.22,0.0,-0.87909,7e-05,11.13033]
[1776671722145,49.07,74704.58,0.0,-0.87883,7e-05,11.14752]
[1776671724160,49.08,74717.61,0.0,-0.87785,7e-05,11.21292]
[1776671727181,49.08,74711.83,0.0,-0.87827,7e-05,11.18502]
[1776671731208,49.08,74717.78,0.0,-0.87784,7e-05,11.21122]
[1776671733223,49.08,74722.83,0.0,-0.87745,7e-05,11.23712]
[1776671735239,49.09,74728.72,0.0,-0.877,7e-05,11.26732]
[1776671737261,49.09,74736.15,0.0,-0.87643,8e-05,11.30514]
[1776671738262,49.09,74744.12,0.0,-0.87582,8e-05,11.34513]
[1776671739269,49.09,74750.0,0.0,-0.87537,8e-05,11.37473]
[1776671740273,49.09,74744.93,0.0,-0.87575,8e-05,11.34992]
[1776671745307,49.1,74747.43,0.0,-0.87553,8e-05,11.3643]
[1776671750345,49.11,74749.23,0.0,-0.87536,8e-05,11.37513]
[1776671752362,49.11,74744.15,0.0,-0.87573,8e-05,11.35072]
[1776671756386,49.11,74749.61,0.0,-0.87529,8e-05,11.37951]
[1776671761421,49.12,74748.98,0.0,-0.87531,8e-05,11.37841]
[1776671764446,49.12,74760.43,0.0,-0.87442,8e-05,11.43647]
[1776671767465,49.13,74772.01,0.0,-0.87353,8e-05,11.49498]
[1776671773505,49.13,74774.75,0.0,-0.8733,8e-05,11.51011]
[1776671776526,49.13,74783.86,0.0,-0.87259,8e-05,11.55618]
[1776671781560,49.14,74783.43,0.0,-0.87261,8e-05,11.55501]
[1776671786596,49.14,74786.02,0.0,-0.87239,8e-05,11.5689]
[1776671791630,49.14,74786.73,0.0,-0.87237,8e-05,11.56873]
[1776671796665,49.15,74792.48,0.0,-0.87191,8e-05,11.59827]
[1776671801700,49.15,74791.56,0.0,-0.87197,8e-05,11.59454]
[1776671804722,49.15,74799.21,0.0,-0.87137,8e-05,11.6332]
[1776671809756,49.15,74799.88,0.0,-0.87131,8e-05,11.63723]
[1776671813787,49.15,74804.74,0.0,-0.87093,8e-05,11.66193]
[1776671816807,49.15,74811.06,0.0,-0.87044,8e-05,11.69373]
[1776671821841,49.15,74804.04,0.0,-0.87098,8e-05,11.65886]
[1776671826878,49.16,74806.15,0.0,-0.87081,8e-05,11.66971]
[1776671831915,49.16,74800.24,0.0,-0.87126,8e-05,11.6405]
[1776671836947,49.16,74800.21,0.0,-0.87126,8e-05,11.64073]
[1776671841982,49.16,74795.02,0.0,-0.87165,8e-05,11.6152]
[1776671847017,49.16,74795.0,0.0,-0.87164,8e-05,11.61551]
[1776671852054,49.16,74791.77,0.0,-0.87193,8e-05,11.59509]
[1776671857087,49.16,74790.14,0.0,-0.87205,8e-05,11.5874]
[1776671862123,49.16,74800.05,0.0,-0.87128,8e-05,11.63732]
[1776671863130,49.16,74802.98,0.0,-0.87105,8e-05,11.65201]
[1776671868164,49.16,74807.42,0.0,-0.8707,8e-05,11.67432]
[1776671873201,49.17,74805.4,0.0,-0.87086,8e-05,11.66437]
[1776671876221,49.17,74811.64,0.0,-0.87037,8e-05,11.69567]
[1776671880251,49.17,74816.91,0.0,-0.86996,8e-05,11.72208]
[1776671884280,49.17,74822.56,0.0,-0.86953,8e-05,11.7503]
[1776671889314,49.16,74817.79,0.0,-0.8699,8e-05,11.72622]
[1776671890321,49.16,74817.88,0.0,-0.86989,8e-05,11.72667]
[1776671894356,49.17,74811.32,0.0,-0.8704,8e-05,11.69389]
[1776671895356,49.17,74802.61,0.0,-0.87107,8e-05,11.6505]
[1776671900392,49.17,74800.27,0.0,-0.87124,8e-05,11.63943]
[1776671902406,49.17,74805.7,0.0,-0.87082,8e-05,11.66679]
[1776671907439,49.17,74799.35,0.0,-0.8713,8e-05,11.63567]
[1776671912475,49.17,74803.65,0.0,-0.871,8e-05,11.6532]
[1776671917510,49.17,74804.65,0.0,-0.87091,8e-05,11.65889]
[1776671922547,49.18,74804.11,0.0,-0.87094,8e-05,11.65687]
[1776671927580,49.18,74803.97,0.0,-0.87094,8e-05,11.65689]
[1776671932614,49.18,74806.47,0.0,-0.87074,8e-05,11.67007]
[1776671937651,49.18,74805.89,0.0,-0.87077,8e-05,11.66789]
[1776671942687,49.19,74823.0,0.0,-0.86943,8e-05,11.75405]
[1776671945709,49.19,74827.44,0.0,-0.86909,8e-05,11.7763]
[1776671946715,49.19,74834.23,0.0,-0.86856,8e-05,11.81024]
[1776671951751,49.18,74832.38,0.0,-0.86871,8e-05,11.8006]
[1776671956788,49.18,74827.14,0.0,-0.86913,8e-05,11.77388]
[1776671961822,49.18,74826.09,0.0,-0.86922,8e-05,11.76808]
[1776671966857,49.18,74824.84,0.0,-0.86932,8e-05,11.76117]
[1776671971892,49.18,74824.39,0.0,-0.86942,8e-05,11.75337]
[1776671976929,49.17,74834.49,0.0,-0.86864,8e-05,11.803]
[1776671977934,49.17,74840.65,0.0,-0.86816,8e-05,11.83359]
[1776671980956,49.17,74833.3,0.0,-0.86875,8e-05,11.79594]
[1776671981971,49.17,74826.53,0.0,-0.86929,8e-05,11.76183]
[1776671983981,49.17,74821.19,0.0,-0.86971,8e-05,11.73475]
[1776671989017,49.17,74822.27,0.0,-0.86964,8e-05,11.73925]
[1776671994051,49.16,74828.59,0.0,-0.86916,8e-05,11.76995]
[1776671997074,49.16,74834.82,0.0,-0.86868,8e-05,11.80042]
[1776672000888,49.16,74839.69,0.0,-0.86831,8e-05,11.82423]
[1776672001748,49.16,74839.69,0.0,-0.86831,8e-05,11.82423]
[1776672003445,49.16,74864.46,0.0,-0.86636,8e-05,11.94858]
[1776672000164,49.16,74864.46,0.0,-0.86636,8e-05,11.94858]
[1776672008881,49.16,74864.46,0.0,-0.86636,8e-05,11.94858]
[1776672013485,49.16,74849.13,0.0,-0.86757,8e-05,11.87159]
[1776672015217,49.16,74834.49,0.0,-0.86872,8e-05,11.79817]
[1776672021051,49.16,74831.79,0.0,-0.86893,8e-05,11.78464]
[1776672024300,49.16,74819.17,0.0,-0.86991,8e-05,11.72144]
[1776672025305,49.16,74807.27,0.0,-0.87084,8e-05,11.66192]
[1776672027324,49.16,74800.27,0.0,-0.87138,8e-05,11.62695]
[1776672028330,49.16,74806.09,0.0,-0.87093,8e-05,11.65603]
[1776672029338,49.16,74812.15,0.0,-0.87046,8e-05,11.68632]
[1776672034374,49.16,74811.6,0.0,-0.87055,8e-05,11.67888]
[1776672039410,49.16,74813.01,0.0,-0.87044,8e-05,11.68593]
[1776672040415,49.16,74807.5,0.0,-0.87086,8e-05,11.65838]
[1776672045450,49.16,74811.17,0.0,-0.87058,8e-05,11.67673]
[1776672048470,49.16,74805.42,0.0,-0.87102,8e-05,11.64798]
[1776672050485,49.16,74805.55,0.0,-0.87101,8e-05,11.64891]
[1776672054514,49.16,74812.83,0.0,-0.87043,8e-05,11.6863]
[1776672058541,49.16,74807.48,0.0,-0.87083,8e-05,11.66049]
[1776672062610,49.17,74812.51,0.0,-0.87042,8e-05,11.68657]
[1776672066639,49.17,74822.74,0.0,-0.86962,8e-05,11.73856]
[1776672071681,49.17,74821.12,0.0,-0.86973,8e-05,11.73117]
[1776672073687,49.17,74810.47,0.0,-0.87055,8e-05,11.67828]
[1776672078731,49.18,74802.96,0.0,-0.87111,8e-05,11.6419]
[1776672083765,49.18,74809.32,0.0,-0.8706,8e-05,11.6751]
[1776672085781,49.18,74798.64,0.0,-0.87142,8e-05,11.62229]
[1776672086788,49.18,74796.15,0.0,-0.8716,8e-05,11.61019]
[1776672087794,49.19,74788.31,0.0,-0.8722,8e-05,11.57143]
[1776672088801,49.19,74784.41,0.0,-0.87249,8e-05,11.55239]
[1776672091822,49.19,74777.17,0.0,-0.87307,8e-05,11.51292]
[1776672092830,49.19,74776.92,0.0,-0.87308,8e-05,11.51214]
[1776672094843,49.2,74786.45,0.0,-0.87234,8e-05,11.56044]
[1776672095849,49.2,74790.13,0.0,-0.87205,8e-05,11.57906]
[1776672100885,49.2,74788.32,0.0,-0.87217,8e-05,11.57133]
[1776672105919,49.2,74789.31,0.0,-0.87207,8e-05,11.57767]
[1776672107935,49.21,74781.32,0.0,-0.87268,8e-05,11.53841]
[1776672108941,49.21,74769.83,0.0,-0.87355,8e-05,11.48155]
[1776672109948,49.21,74769.43,0.0,-0.87357,8e-05,11.47998]
[1776672112969,49.21,74772.04,0.0,-0.87336,8e-05,11.49411]
[1776672115989,49.22,74764.62,0.0,-0.87391,8e-05,11.45815]
[1776672121028,49.22,74760.31,0.0,-0.87422,8e-05,11.4377]
[1776672122036,49.22,74749.77,0.0,-0.87501,8e-05,11.38556]
[1776672123043,49.22,74747.67,0.0,-0.87517,8e-05,11.37541]
[1776672124050,49.22,74753.96,0.0,-0.87469,8e-05,11.40692]
[1776672125058,49.22,74753.6,0.0,-0.87471,8e-05,11.40538]
[1776672130094,49.23,74746.11,0.0,-0.87526,8e-05,11.36952]
[1776672134120,49.23,74752.18,0.0,-0.87478,8e-05,11.40084]
[1776672136133,49.23,74757.34,0.0,-0.87438,8e-05,11.42699]
[1776672137141,49.23,74758.74,0.0,-0.87427,8e-05,11.43416]
[1776672139155,49.23,74753.71,0.0,-0.87464,8e-05,11.40962]
[1776672143183,49.24,74746.75,0.0,-0.87516,8e-05,11.37605]
[1776672145197,49.24,74741.63,0.0,-0.87553,8e-05,11.35121]
[1776672147211,49.24,74723.7,0.0,-0.87687,7e-05,11.26301]
[1776672148219,49.24,74715.73,0.0,-0.87746,7e-05,11.22378]
[1776672149225,49.24,74709.47,0.0,-0.87792,7e-05,11.19309]
[1776672150231,49.24,74710.48,0.0,-0.87785,7e-05,11.19835]
[1776672154260,49.25,74722.3,0.0,-0.87699,7e-05,11.25317]
[1776672155267,49.25,74725.6,0.0,-0.87674,7e-05,11.26979]
[1776672160302,49.25,74727.48,0.0,-0.87657,7e-05,11.28067]
[1776672165337,49.26,74723.45,0.0,-0.87684,7e-05,11.26308]
[1776672169365,49.26,74682.16,0.0,-0.87987,7e-05,11.0611]
[1776672170372,49.27,74674.12,0.0,-0.88046,7e-05,11.02209]
[1776672172111,49.27,74673.98,0.0,-0.88045,7e-05,11.02217]
[1776672174400,49.27,74682.05,0.0,-0.87985,7e-05,11.06261]
[1776672175407,49.27,74686.8,0.0,-0.8795,7e-05,11.08631]
[1776672176414,49.27,74689.73,0.0,-0.87927,7e-05,11.10149]
[1776672177422,49.28,74696.01,0.0,-0.8788,7e-05,11.13284]
[1776672182457,49.28,74695.15,0.0,-0.87883,7e-05,11.13042]
[1776672183463,49.28,74701.63,0.0,-0.87835,7e-05,11.1627]
[1776672185480,49.28,74706.31,0.0,-0.87799,7e-05,11.18647]
[1776672186485,49.29,74715.66,0.0,-0.87729,7e-05,11.23294]
[1776672187493,49.29,74711.3,0.0,-0.87761,7e-05,11.21176]
[1776672189564,49.29,74698.63,0.0,-0.87854,7e-05,11.14962]
[1776672190576,49.29,74697.99,0.0,-0.87858,7e-05,11.14728]
[1776672193587,49.29,74709.38,0.0,-0.87772,7e-05,11.20451]
[1776672195601,49.29,74717.36,0.0,-0.87712,7e-05,11.2443]
[1776672198628,49.3,74713.63,0.0,-0.87739,7e-05,11.22618]
[1776672199631,49.3,74707.03,0.0,-0.87788,7e-05,11.19374]
[1776672204667,49.3,74706.75,0.0,-0.87789,7e-05,11.19308]
[1776672208695,49.3,74712.71,0.0,-0.87744,7e-05,11.2229]
[1776672213730,49.3,74710.26,0.0,-0.87765,7e-05,11.20668]
[1776672218767,49.3,74709.93,0.0,-0.87767,7e-05,11.20578]
[1776672223802,49.31,74712.85,0.0,-0.87744,7e-05,11.22076]
[1776672228837,49.31,74710.59,0.0,-0.8776,7e-05,11.2102]
[1776672233872,49.31,74715.62,0.0,-0.87722,7e-05,11.23556]
[1776672238908,49.31,74718.34,0.0,-0.87701,7e-05,11.2495]
[1776672243943,49.31,74708.74,0.0,-0.87771,7e-05,11.20266]
[1776672245957,49.31,74706.83,0.0,-0.87785,7e-05,11.19358]
[1776672249985,49.32,74713.02,0.0,-0.87738,7e-05,11.22479]
[1776672252000,49.32,74715.64,0.0,-0.87718,7e-05,11.23796]
[1776672257035,49.32,74716.69,0.0,-0.87709,7e-05,11.24362]
[1776672262070,49.32,74729.77,0.0,-0.87611,8e-05,11.30875]
[1776672263077,49.32,74738.58,0.0,-0.87545,8e-05,11.35234]
[1776672264083,49.32,74735.46,0.0,-0.87568,8e-05,11.33686]
[1776672266098,49.32,74729.75,0.0,-0.87611,8e-05,11.30861]
[1776672267104,49.32,74724.6,0.0,-0.8765,7e-05,11.28317]
[1776672269118,49.32,74716.27,0.0,-0.87712,7e-05,11.24215]
[1776672270126,49.32,74715.21,0.0,-0.87719,7e-05,11.23703]
[1776672275161,49.32,74717.24,0.0,-0.87708,7e-05,11.24287]
[1776672280197,49.32,74718.76,0.0,-0.87696,7e-05,11.25074]
[1776672285233,49.32,74712.9,0.0,-0.87739,7e-05,11.22223]
[1776672290267,49.33,74712.15,0.0,-0.87744,7e-05,11.21906]
[1776672293290,49.33,74694.94,0.0,-0.87871,7e-05,11.13457]
[1776672294295,49.33,74695.1,0.0,-0.87869,7e-05,11.13558]
[1776672298322,49.33,74689.89,0.0,-0.87906,7e-05,11.1109]
[1776672303360,49.33,74692.27,0.0,-0.87888,7e-05,11.12308]
[1776672304367,49.33,74684.07,0.0,-0.87948,7e-05,11.08278]
[1776672305377,49.33,74683.37,0.0,-0.87953,7e-05,11.07943]
[1776672309402,49.33,74677.62,0.0,-0.87995,7e-05,11.05159]
[1776672310410,49.33,74671.62,0.0,-0.88039,7e-05,11.02227]
[1776672312424,49.34,74677.07,0.0,-0.87998,7e-05,11.04935]
[1776672314438,49.34,74695.28,0.0,-0.87864,7e-05,11.13936]
[1776672315444,49.34,74697.23,0.0,-0.87849,7e-05,11.14918]
[1776672320479,49.34,74693.95,0.0,-0.87871,7e-05,11.13406]
[1776672322495,49.34,74699.06,0.0,-0.87833,7e-05,11.1596]
[1776672324507,49.34,74704.33,0.0,-0.87793,7e-05,11.1859]
[1776672327529,49.34,74711.26,0.0,-0.87741,7e-05,11.22048]
[1776672332563,49.35,74712.68,0.0,-0.87734,7e-05,11.22343]
[1776672335584,49.35,74720.62,0.0,-0.87674,7e-05,11.2628]
[1776672336591,49.35,74724.21,0.0,-0.87647,7e-05,11.28057]
[1776672338604,49.35,74718.75,0.0,-0.87688,7e-05,11.25366]
[1776672340619,49.35,74708.21,0.0,-0.87766,7e-05,11.20185]
[1776672345654,49.35,74708.07,0.0,-0.87767,7e-05,11.2017]
[1776672350690,49.35,74705.44,0.0,-0.87785,7e-05,11.1892]
[1776672355724,49.35,74706.8,0.0,-0.87775,7e-05,11.19638]
[1776672360760,49.35,74711.34,0.0,-0.8774,7e-05,11.21907]
[1776672363455,49.35,74703.85,0.0,-0.87796,7e-05,11.18226]
[1776672363781,49.35,74703.85,0.0,-0.87796,7e-05,11.18236]
[1776672364789,49.35,74687.59,0.0,-0.87916,7e-05,11.10231]
[1776672369822,49.36,74692.18,0.0,-0.87882,7e-05,11.12525]
[1776672370833,49.36,74700.61,0.0,-0.87819,7e-05,11.16687]
[1776672375868,49.36,74702.03,0.0,-0.87808,7e-05,11.17436]
[1776672377878,49.36,74697.01,0.0,-0.87845,7e-05,11.14977]
[1776672383601,49.36,74698.52,0.0,-0.87833,7e-05,11.15746]
[1776672386943,49.36,74686.32,0.0,-0.87923,7e-05,11.09777]
[1776672391977,49.36,74689.78,0.0,-0.87901,7e-05,11.11057]
[1776672392984,49.36,74696.52,0.0,-0.87851,7e-05,11.14372]
[1776672398018,49.36,74706.83,0.0,-0.87775,7e-05,11.1944]
[1776672403054,49.36,74708.55,0.0,-0.87763,7e-05,11.20249]
[1776672407083,49.36,74715.26,0.0,-0.87713,7e-05,11.23516]
[1776672412118,49.36,74719.29,0.0,-0.87684,7e-05,11.25441]
[1776672417153,49.35,74719.14,0.0,-0.87686,7e-05,11.25311]
[1776672421181,49.35,74726.09,0.0,-0.87635,7e-05,11.28659]
[1776672426218,49.35,74731.23,0.0,-0.87598,8e-05,11.31153]
[1776672428237,49.35,74743.81,0.0,-0.87503,8e-05,11.3738]
[1776672429238,49.35,74744.83,0.0,-0.87495,8e-05,11.3788]
[1776672431252,49.35,74739.54,0.0,-0.87535,8e-05,11.35255]
[1776672434273,49.35,74749.07,0.0,-0.87463,8e-05,11.39971]
[1776672435283,49.35,74755.53,0.0,-0.87414,8e-05,11.43165]
[1776672436288,49.35,74757.3,0.0,-0.87401,8e-05,11.44032]
[1776672441321,49.35,74759.03,0.0,-0.87389,8e-05,11.44827]
[1776672444383,49.35,74766.36,0.0,-0.87334,8e-05,11.48418]
[1776672445356,49.35,74752.95,0.0,-0.87436,8e-05,11.41747]
[1776672446357,49.34,74746.71,0.0,-0.87484,8e-05,11.38644]
[1776672448370,49.34,74746.96,0.0,-0.87483,8e-05,11.38709]
[1776672453405,49.34,74752.35,0.0,-0.87449,8e-05,11.4076]
[1776672455420,49.34,74756.0,0.0,-0.87421,8e-05,11.42546]
[1776672460453,49.33,74755.05,0.0,-0.8743,8e-05,11.42003]
[1776672465491,49.33,74760.33,0.0,-0.87391,8e-05,11.44544]
[1776672466497,49.33,74758.76,0.0,-0.87403,8e-05,11.43746]
[1776672470526,49.33,74749.05,0.0,-0.87478,8e-05,11.38854]
[1776672471531,49.33,74751.58,0.0,-0.87459,8e-05,11.40093]
[1776672475560,49.33,74731.15,0.0,-0.87614,8e-05,11.29877]
[1776672476566,49.32,74721.46,0.0,-0.87688,7e-05,11.25044]
[1776672477573,49.31,74710.88,0.0,-0.87773,7e-05,11.19431]
[1776672478580,49.3,74710.82,0.0,-0.87778,7e-05,11.19086]
[1776672483615,49.25,74714.3,0.0,-0.87776,7e-05,11.19263]
[1776672485628,49.24,74707.57,0.0,-0.87832,7e-05,11.15598]
[1776672488651,49.24,74714.61,0.0,-0.8778,7e-05,11.18994]
[1776672493685,49.22,74711.96,0.0,-0.8781,7e-05,11.17021]
[1776672499728,49.21,74711.72,0.0,-0.87819,7e-05,11.16482]
[1776672503756,49.2,74727.11,0.0,-0.87706,7e-05,11.23982]
[1776672504762,49.2,74726.97,0.0,-0.87707,7e-05,11.23876]
[1776672506781,49.2,74733.33,0.0,-0.8766,8e-05,11.27011]
[1776672507790,49.2,74739.85,0.0,-0.87611,8e-05,11.30241]
[1776672512825,49.2,74739.05,0.0,-0.87621,8e-05,11.29357]
[1776672517858,49.2,74736.09,0.0,-0.87644,8e-05,11.27876]
[1776672522893,49.2,74733.72,0.0,-0.87662,8e-05,11.26694]
[1776672527928,49.2,74733.17,0.0,-0.87666,8e-05,11.26412]
[1776672531958,49.2,74717.57,0.0,-0.87783,7e-05,11.18668]
[1776672534665,49.18,74709.49,0.0,-0.8785,7e-05,11.14229]
[1776672536991,49.18,74704.5,0.0,-0.87889,7e-05,11.11681]
[1776672542028,49.18,74703.92,0.0,-0.87895,7e-05,11.1127]
[1776672547062,49.17,74692.17,0.0,-0.87983,7e-05,11.05371]
[1776672548070,49.17,74683.05,0.0,-0.88051,7e-05,11.0087]
[1776672549077,49.17,74678.78,0.0,-0.88083,7e-05,10.98725]
[1776672554804,49.17,74676.48,0.0,-0.881,7e-05,10.97553]
[1776672560157,49.17,74673.8,0.0,-0.8812,7e-05,10.96224]
[1776672564877,49.17,74667.52,0.0,-0.88166,7e-05,10.93138]
[1776672570223,49.17,74672.55,0.0,-0.88129,7e-05,10.95629]
[1776672575261,49.17,74680.63,0.0,-0.88074,7e-05,10.99136]
[1776672582311,49.17,74684.54,0.0,-0.88045,7e-05,11.01036]
[1776672587349,49.17,74680.87,0.0,-0.88073,7e-05,10.99206]
[1776672591372,49.17,74679.54,0.0,-0.88082,7e-05,10.9855]
[1776672596407,49.17,74680.77,0.0,-0.88074,7e-05,10.99151]
[1776672601445,49.17,74681.61,0.0,-0.88067,7e-05,10.99558]
[1776672602452,49.17,74687.92,0.0,-0.88021,7e-05,11.02663]
[1776672603460,49.17,74687.91,0.0,-0.88021,7e-05,11.02653]
[1776672607487,49.17,74697.56,0.0,-0.8795,7e-05,11.07384]
[1776672608495,49.17,74706.0,0.0,-0.87888,7e-05,11.11537]
[1776672609503,49.17,74709.59,0.0,-0.87862,7e-05,11.13292]
[1776672614536,49.16,74708.73,0.0,-0.8787,7e-05,11.12765]
[1776672619574,49.16,74714.4,0.0,-0.87829,7e-05,11.15458]
[1776672624608,49.16,74717.66,0.0,-0.87807,7e-05,11.16948]
[1776672626629,49.16,74709.19,0.0,-0.87871,7e-05,11.12712]
[1776672627634,49.16,74699.93,0.0,-0.8794,7e-05,11.08121]
[1776672628636,49.16,74695.61,0.0,-0.87972,7e-05,11.05978]
[1776672633671,49.15,74704.67,0.0,-0.8791,7e-05,11.09927]
[1776672634678,49.15,74715.13,0.0,-0.87832,7e-05,11.15079]
[1776672635685,49.15,74717.32,0.0,-0.87816,7e-05,11.16142]
[1776672636692,49.15,74724.14,0.0,-0.87766,7e-05,11.19494]
[1776672637702,49.15,74724.96,0.0,-0.8776,7e-05,11.19874]
[1776672641731,49.15,74730.52,0.0,-0.8772,7e-05,11.22519]
[1776672644751,49.15,74735.12,0.0,-0.87686,8e-05,11.24782]
[1776672647772,49.15,74743.17,0.0,-0.87625,8e-05,11.28774]
[1776672648777,49.15,74745.41,0.0,-0.87608,8e-05,11.29887]
[1776672653814,49.15,74749.88,0.0,-0.87575,8e-05,11.32101]
[1776672657840,49.15,74761.5,0.0,-0.87487,8e-05,11.3787]
[1776672658847,49.15,74771.67,0.0,-0.8741,8e-05,11.42921]
[1776672659855,49.15,74771.35,0.0,-0.87412,8e-05,11.42746]
[1776672661868,49.15,74777.22,0.0,-0.87368,8e-05,11.45639]
[1776672662890,49.14,74784.54,0.0,-0.87312,8e-05,11.49268]
[1776672663883,49.14,74779.43,0.0,-0.87352,8e-05,11.46699]
[1776672664890,49.14,74770.46,0.0,-0.87421,8e-05,11.42214]
[1776672665900,49.14,74769.06,0.0,-0.87431,8e-05,11.41504]
[1776672670937,49.14,74760.53,0.0,-0.87497,8e-05,11.37212]
[1776672671942,49.14,74754.09,0.0,-0.87546,8e-05,11.33985]
[1776672672947,49.14,74755.41,0.0,-0.87537,8e-05,11.3462]
[1776672677980,49.13,74755.91,0.0,-0.87535,8e-05,11.3471]
[1776672683015,49.13,74752.4,0.0,-0.87565,8e-05,11.32791]
[1776672688054,49.12,74757.04,0.0,-0.87532,8e-05,11.34931]
[1776672693089,49.12,74763.48,0.0,-0.87489,8e-05,11.3757]
[1776672699132,49.12,74762.42,0.0,-0.87498,8e-05,11.37]
[1776672704167,49.12,74765.7,0.0,-0.87473,8e-05,11.38604]
[1776672705861,49.12,74772.96,0.0,-0.87418,8e-05,11.42207]
[1776672707188,49.12,74776.37,0.0,-0.87392,8e-05,11.43879]
[1776672712223,49.12,74776.29,0.0,-0.87394,8e-05,11.4377]
[1776672717257,49.11,74773.59,0.0,-0.87416,8e-05,11.42367]
[1776672718266,49.11,74768.16,0.0,-0.87457,8e-05,11.39658]
[1776672722295,49.11,74758.47,0.0,-0.87531,8e-05,11.3482]
[1776672726001,49.11,74752.78,0.0,-0.87575,8e-05,11.31936]
[1776672731356,49.1,74752.23,0.0,-0.87583,8e-05,11.31441]
[1776672733371,49.1,74746.47,0.0,-0.87627,8e-05,11.28509]
[1776672738405,49.1,74745.71,0.0,-0.87636,8e-05,11.27963]
[1776672742435,49.09,74752.43,0.0,-0.87587,8e-05,11.31159]
[1776672746485,49.09,74757.55,0.0,-0.87551,8e-05,11.33551]
[1776672747478,49.09,74766.45,0.0,-0.87484,8e-05,11.37932]
[1776672752506,49.08,74771.12,0.0,-0.87454,8e-05,11.39725]
[1776672757541,49.08,74770.53,0.0,-0.87459,8e-05,11.39389]
[1776672761583,49.08,74778.86,0.0,-0.87396,8e-05,11.43505]
[1776672762591,49.08,74781.48,0.0,-0.87376,8e-05,11.44797]
[1776672767626,49.08,74775.12,0.0,-0.87426,8e-05,11.4155]
[1776672769641,49.08,74782.97,0.0,-0.87366,8e-05,11.45439]
[1776672773668,49.08,74790.86,0.0,-0.87307,8e-05,11.49311]
[1776672775681,49.07,74798.85,0.0,-0.87246,8e-05,11.53258]
[1776672777695,49.07,74803.93,0.0,-0.87208,8e-05,11.55746]
[1776672782735,49.07,74801.84,0.0,-0.87226,8e-05,11.54568]
[1776672787768,49.06,74803.8,0.0,-0.87213,8e-05,11.5542]
[1776672792803,49.06,74800.81,0.0,-0.87238,8e-05,11.53804]
[1776672797838,49.06,74800.46,0.0,-0.87242,8e-05,11.53511]
[1776672802882,49.05,74802.83,0.0,-0.87226,8e-05,11.54573]
[1776672804890,49.05,74810.87,0.0,-0.87165,8e-05,11.58543]
[1776672805896,49.05,74813.05,0.0,-0.87148,8e-05,11.59604]
[1776672808918,49.05,74825.1,0.0,-0.87056,8e-05,11.65544]
[1776672809924,49.05,74832.24,0.0,-0.87001,8e-05,11.69085]
[1776672810936,49.04,74833.11,0.0,-0.86995,8e-05,11.69478]
[1776672813951,49.04,74826.48,0.0,-0.87053,8e-05,11.65556]
[1776672817979,49.04,74822.72,0.0,-0.87085,8e-05,11.63522]
[1776672823016,49.03,74822.9,0.0,-0.87086,8e-05,11.63438]
[1776672827043,49.03,74829.26,0.0,-0.87039,8e-05,11.66489]
[1776672828049,49.02,74835.11,0.0,-0.86994,8e-05,11.69386]
[1776672829056,49.02,74836.11,0.0,-0.86987,8e-05,11.69847]
[1776672834091,49.02,74845.23,0.0,-0.86919,8e-05,11.74212]
[1776672835097,49.01,74846.99,0.0,-0.86906,8e-05,11.75047]
[1776672840133,49.01,74848.11,0.0,-0.869,8e-05,11.75399]
[1776672845169,49.0,74851.69,0.0,-0.86875,8e-05,11.77043]
[1776672848189,49.0,74854.28,0.0,-0.86856,8e-05,11.78241]
[1776672853229,48.99,74856.88,0.0,-0.86839,8e-05,11.79364]
[1776672858261,48.99,74858.46,0.0,-0.86829,8e-05,11.79968]
[1776672863295,48.98,74853.77,0.0,-0.8687,8e-05,11.77381]
[1776672868333,48.96,74853.92,0.0,-0.86877,8e-05,11.76967]
[1776672870348,48.95,74866.26,0.0,-0.86786,8e-05,11.82769]
[1776672874376,48.95,74873.97,0.0,-0.86732,8e-05,11.86006]
[1776672878407,48.92,74882.56,0.0,-0.86675,8e-05,11.89677]
[1776672883438,48.92,74879.6,0.0,-0.86702,8e-05,11.87936]
[1776672887137,48.91,74866.3,0.0,-0.8681,8e-05,11.81091]
[1776672887469,48.91,74866.3,0.0,-0.86811,8e-05,11.81033]
[1776672889481,48.91,74860.54,0.0,-0.86858,8e-05,11.78019]
[1776672890491,48.91,74853.98,0.0,-0.8691,8e-05,11.74716]
[1776672891495,48.9,74828.55,0.0,-0.8711,8e-05,11.61847]
[1776672892502,48.9,74821.33,0.0,-0.87166,8e-05,11.58223]
[1776672893509,48.9,74828.53,0.0,-0.87111,8e-05,11.61809]
[1776672894516,48.9,74832.71,0.0,-0.87079,8e-05,11.63875]
[1776672895523,48.9,74840.04,0.0,-0.87022,8e-05,11.67523]
[1776672897208,48.9,74840.36,0.0,-0.87021,8e-05,11.67599]
[1776672898544,48.9,74839.65,0.0,-0.87027,8e-05,11.67202]
[1776672903579,48.89,74828.09,0.0,-0.87121,8e-05,11.61171]
[1776672908614,48.88,74829.31,0.0,-0.87114,8e-05,11.61626]
[1776672910636,48.88,74834.76,0.0,-0.87072,8e-05,11.64297]
[1776672911637,48.88,74839.9,0.0,-0.87033,8e-05,11.66842]
[1776672916672,48.87,74857.74,0.0,-0.86896,8e-05,11.75624]
[1776672917679,48.87,74862.78,0.0,-0.86857,8e-05,11.78113]
[1776672919694,48.87,74865.39,0.0,-0.86838,8e-05,11.7932]
[1776672924729,48.86,74870.72,0.0,-0.868,8e-05,11.81792]
[1776672926744,48.86,74875.62,0.0,-0.86762,8e-05,11.84186]
[1776672928758,48.86,74881.55,0.0,-0.86716,8e-05,11.87096]
[1776672933795,48.85,74881.25,0.0,-0.86727,8e-05,11.86254]
[1776672938833,48.82,74885.23,0.0,-0.86711,8e-05,11.87278]
[1776672939842,48.81,74892.51,0.0,-0.8666,8e-05,11.90537]
[1776672940847,48.79,74891.13,0.0,-0.86678,8e-05,11.89378]
[1776672945882,48.72,74893.27,0.0,-0.86696,8e-05,11.88306]
[1776672950917,48.66,74890.88,0.0,-0.86748,8e-05,11.85071]
[1776672953938,48.65,74881.79,0.0,-0.86822,8e-05,11.80354]
[1776672954945,48.65,74875.14,0.0,-0.86876,8e-05,11.76935]
[1776672955953,48.65,74875.08,0.0,-0.86877,8e-05,11.76878]
[1776672957966,48.65,74863.89,0.0,-0.86967,8e-05,11.71121]
[1776672958974,48.65,74860.2,0.0,-0.86996,8e-05,11.69215]
[1776672964012,48.64,74864.94,0.0,-0.86962,8e-05,11.71402]
[1776672966024,48.64,74859.75,0.0,-0.87005,8e-05,11.68691]
[1776672971059,48.63,74859.93,0.0,-0.87007,8e-05,11.68575]
[1776672976093,48.62,74858.49,0.0,-0.87021,8e-05,11.67637]
[1776672981128,48.62,74853.64,0.0,-0.87063,8e-05,11.64978]
[1776672986164,48.61,74855.22,0.0,-0.87053,8e-05,11.65592]
[1776672987170,48.61,74870.87,0.0,-0.86931,8e-05,11.7347]
[1776672988178,48.61,74872.33,0.0,-0.8692,8e-05,11.74159]
[1776672993213,48.6,74877.93,0.0,-0.86884,8e-05,11.76272]
[1776672994220,48.6,74873.08,0.0,-0.86923,8e-05,11.73771]
[1776672996234,48.6,74865.56,0.0,-0.86984,8e-05,11.69881]
[1776673001270,48.59,74864.48,0.0,-0.86996,8e-05,11.69106]
[1776673005299,48.58,74858.92,0.0,-0.87043,8e-05,11.66115]
[1776673010333,48.58,74859.95,0.0,-0.87038,8e-05,11.66432]
[1776673015370,48.57,74861.68,0.0,-0.87028,8e-05,11.671]
[1776673020406,48.56,74861.84,0.0,-0.8703,8e-05,11.66978]
[1776673025440,48.56,74869.58,0.0,-0.86972,8e-05,11.70694]
[1776673030477,48.55,74868.79,0.0,-0.86982,8e-05,11.70067]
[1776673035510,48.54,74868.56,0.0,-0.86987,8e-05,11.69725]
[1776673040545,48.54,74867.31,0.0,-0.87001,8e-05,11.68863]
[1776673043566,48.53,74862.01,0.0,-0.87045,8e-05,11.66045]
[1776673044573,48.53,74839.8,0.0,-0.87219,8e-05,11.54771]
[1776673045581,48.53,74839.4,0.0,-0.87223,8e-05,11.54542]
[1776673048270,48.53,74851.88,0.0,-0.87126,8e-05,11.60771]
[1776673049610,48.53,74853.58,0.0,-0.87114,8e-05,11.61597]
[1776673051622,48.52,74861.56,0.0,-0.87056,8e-05,11.65094]
[1776673054643,48.52,74866.48,0.0,-0.8702,8e-05,11.67459]
[1776673055650,48.52,74872.01,0.0,-0.86977,8e-05,11.70218]
[1776673056657,48.52,74879.11,0.0,-0.86921,8e-05,11.73772]
[1776673058342,48.51,74885.39,0.0,-0.86873,8e-05,11.76853]
[1776673063706,48.5,74884.76,0.0,-0.86883,8e-05,11.76262]
[1776673068741,48.5,74885.15,0.0,-0.86884,8e-05,11.76206]
[1776673073793,48.49,74883.34,0.0,-0.86903,8e-05,11.74989]
[1776673075794,48.48,74889.42,0.0,-0.86856,8e-05,11.77975]
[1776673078813,48.48,74894.72,0.0,-0.86816,8e-05,11.80508]
[1776673083847,48.47,74898.54,0.0,-0.8679,8e-05,11.82176]
[1776673088882,48.46,74900.46,0.0,-0.86779,8e-05,11.82887]
[1776673093918,48.45,74903.92,0.0,-0.86756,8e-05,11.84387]
[1776673098957,48.44,74905.04,0.0,-0.86751,8e-05,11.84697]
[1776673103987,48.44,74905.72,0.0,-0.8675,8e-05,11.84782]
[1776673111037,48.42,74905.89,0.0,-0.86759,8e-05,11.84029]
[1776673114058,48.42,74918.31,0.0,-0.86662,8e-05,11.90199]
[1776673115066,48.42,74918.01,0.0,-0.86665,8e-05,11.89985]
[1776673120101,48.38,74928.5,0.0,-0.86597,8e-05,11.94314]
[1776673121123,48.38,74929.93,0.0,-0.86591,8e-05,11.94747]
[1776673126157,48.33,74929.47,0.0,-0.86617,8e-05,11.93097]
[1776673129177,48.3,74923.63,0.0,-0.8668,8e-05,11.8919]
[1776673134212,48.29,74926.37,0.0,-0.86661,8e-05,11.90386]
[1776673137233,48.27,74930.03,0.0,-0.86646,8e-05,11.91354]
[1776673140254,48.25,74937.38,0.0,-0.86595,8e-05,11.9459]
[1776673142268,48.22,74941.6,0.0,-0.86576,8e-05,11.95819]
[1776673147304,48.17,74942.78,0.0,-0.86591,8e-05,11.94958]
[1776673149317,48.14,74942.43,0.0,-0.86608,8e-05,11.93877]
[1776673154352,48.11,74942.53,0.0,-0.86623,8e-05,11.92935]
[1776673157373,48.1,74948.34,0.0,-0.86585,8e-05,11.95403]
[1776673161403,48.06,74955.73,0.0,-0.86541,8e-05,11.98222]
[1776673166439,48.02,74963.7,0.0,-0.86499,8e-05,12.00862]
[1776673167444,48.02,74973.36,0.0,-0.86421,8e-05,12.05809]
[1776673168451,48.01,74975.09,0.0,-0.86412,8e-05,12.06357]
[1776673169458,48.0,74985.1,0.0,-0.86335,8e-05,12.11172]
[1776673170465,47.98,74987.41,0.0,-0.86323,8e-05,12.11954]
[1776673173485,47.94,74998.2,0.0,-0.86259,8e-05,12.15813]
[1776673174493,47.94,74999.87,0.0,-0.86245,8e-05,12.1665]
[1776673177516,47.94,75007.11,0.0,-0.86187,8e-05,12.20311]
[1776673178524,47.93,75004.56,0.0,-0.86213,8e-05,12.18674]
[1776673183558,47.91,75001.54,0.0,-0.86249,8e-05,12.16435]
[1776673186580,47.9,75008.23,0.0,-0.86195,8e-05,12.1981]
[1776673191614,47.9,75004.28,0.0,-0.86231,8e-05,12.17607]
[1776673196650,47.89,75001.32,0.0,-0.86258,8e-05,12.15921]
[1776673201703,47.89,75001.29,0.0,-0.8626,8e-05,12.1576]
[1776673203752,47.89,74984.59,0.0,-0.864,8e-05,12.07048]
[1776673204718,47.87,74974.69,0.0,-0.86488,8e-05,12.01518]
[1776673205728,47.87,74966.02,0.0,-0.86559,8e-05,11.97043]
[1776673206731,47.87,74963.46,0.0,-0.8658,8e-05,11.95696]
[1776673210759,47.87,74973.62,0.0,-0.86499,8e-05,12.00845]
[1776673211765,47.87,74977.54,0.0,-0.86467,8e-05,12.02839]
[1776673216805,47.86,74979.51,0.0,-0.86453,8e-05,12.03701]
[1776673221839,47.86,74974.52,0.0,-0.86497,8e-05,12.00967]
[1776673225869,47.86,74968.74,0.0,-0.86546,8e-05,11.97874]
[1776673230902,47.85,74969.96,0.0,-0.86538,8e-05,11.98388]
[1776673235937,47.85,74972.51,0.0,-0.86523,8e-05,11.99114]
[1776673240972,47.84,74972.34,0.0,-0.86527,8e-05,11.98917]
[1776673246010,47.84,74960.45,0.0,-0.86626,8e-05,11.92675]
[1776673247014,47.84,74959.91,0.0,-0.8663,8e-05,11.92385]
[1776673252051,47.84,74959.47,0.0,-0.86635,8e-05,11.92106]
[1776673257089,47.84,74964.32,0.0,-0.86596,8e-05,11.94543]
[1776673260110,47.84,74974.43,0.0,-0.86514,8e-05,11.99722]
[1776673265148,47.83,74971.37,0.0,-0.8654,8e-05,11.98059]
[1776673267158,47.83,74968.15,0.0,-0.86567,8e-05,11.9637]
[1776673270180,47.83,74973.85,0.0,-0.86521,8e-05,11.99274]
[1776673275215,47.83,74973.91,0.0,-0.86522,8e-05,11.99227]
[1776673279248,47.83,74965.06,0.0,-0.86595,8e-05,11.94601]
[1776673284284,47.82,74964.11,0.0,-0.86606,8e-05,11.93915]
[1776673286303,47.82,74952.81,0.0,-0.867,8e-05,11.8799]
[1776673287305,47.82,74934.02,0.0,-0.86853,8e-05,11.78269]
[1776673288313,47.82,74930.29,0.0,-0.86883,8e-05,11.76322]
[1776673289319,47.82,74922.99,0.0,-0.86942,8e-05,11.72541]
[1776673290326,47.81,74916.82,0.0,-0.86992,8e-05,11.69349]
[1776673292340,47.81,74911.77,0.0,-0.87037,8e-05,11.6625]
[1776673297375,47.81,74909.48,0.0,-0.87058,8e-05,11.64946]
[1776673301403,47.81,74900.98,0.0,-0.87127,8e-05,11.60459]
[1776673303417,47.8,74896.75,0.0,-0.87162,8e-05,11.58235]
[1776673307450,47.77,74901.77,0.0,-0.87137,8e-05,11.59861]
[1776673312491,47.74,74902.75,0.0,-0.87146,8e-05,11.59343]
[1776673313537,47.74,74937.13,0.0,-0.8687,8e-05,11.77036]
[1776673314527,47.74,74974.61,0.0,-0.86567,8e-05,11.96258]
[1776673316542,47.72,74943.93,0.0,-0.86826,8e-05,11.7985]
[1776673317550,47.72,74942.48,0.0,-0.86839,8e-05,11.79069]
[1776673322583,47.71,74935.0,0.0,-0.86902,8e-05,11.75042]
[1776673323595,47.71,74940.19,0.0,-0.86864,8e-05,11.77429]
[1776673325606,47.7,74940.48,0.0,-0.86863,8e-05,11.77512]
[1776673329633,47.7,74933.04,0.0,-0.86926,8e-05,11.73531]
[1776673330640,47.7,74930.42,0.0,-0.86947,8e-05,11.7215]
[1776673334669,47.67,74925.0,0.0,-0.87004,8e-05,11.68525]
[1776673335675,47.66,74918.51,0.0,-0.87063,8e-05,11.64764]
[1776673336682,47.65,74917.82,0.0,-0.87074,8e-05,11.6405]
[1776673338696,47.64,74907.09,0.0,-0.87166,8e-05,11.5812]
[1776673339703,47.62,74906.53,0.0,-0.87179,8e-05,11.57344]
[1776673344738,47.56,74907.29,0.0,-0.87202,8e-05,11.55859]
[1776673346753,47.56,74902.0,0.0,-0.87246,8e-05,11.53045]
[1776673350429,47.51,74900.4,0.0,-0.87283,8e-05,11.50677]
[1776673353801,47.49,74894.85,0.0,-0.87343,8e-05,11.46612]
[1776673354808,47.48,74888.47,0.0,-0.87398,8e-05,11.43023]
[1776673355815,47.47,74889.08,0.0,-0.87398,8e-05,11.43083]
[1776673360850,47.43,74890.78,0.0,-0.87403,8e-05,11.42734]
[1776673365885,47.42,74885.23,0.0,-0.87452,8e-05,11.39553]
[1776673367899,47.41,74883.71,0.0,-0.8747,8e-05,11.38407]
[1776673370572,47.4,74891.12,0.0,-0.8742,8e-05,11.4172]
[1776673371928,47.4,74892.12,0.0,-0.87412,8e-05,11.42214]
[1776673375954,47.39,74886.83,0.0,-0.87455,8e-05,11.39399]
[1776673380990,47.39,74883.61,0.0,-0.87482,8e-05,11.37652]
[1776673386039,47.38,74892.44,0.0,-0.87418,8e-05,11.41854]
[1776673387048,47.38,74892.49,0.0,-0.87418,8e-05,11.41857]
[1776673389061,47.38,74906.19,0.0,-0.8731,8e-05,11.48878]
[1776673390717,47.38,74907.34,0.0,-0.87302,8e-05,11.49407]
[1776673396114,47.37,74903.47,0.0,-0.87335,8e-05,11.47253]
[1776673402155,47.37,74901.92,0.0,-0.8735,8e-05,11.46275]
[1776673407191,47.36,74899.21,0.0,-0.87374,8e-05,11.44737]
[1776673412225,47.36,74897.8,0.0,-0.87391,8e-05,11.43403]
[1776673413232,47.36,74888.61,0.0,-0.87465,8e-05,11.38637]
[1776673414240,47.36,74884.46,0.0,-0.87498,8e-05,11.3648]
[1776673417260,47.36,74894.11,0.0,-0.87422,8e-05,11.41405]
[1776673418269,47.35,74899.11,0.0,-0.87383,8e-05,11.43963]
[1776673420283,47.35,74898.38,0.0,-0.8739,8e-05,11.43534]
[1776673424311,47.35,74893.77,0.0,-0.87428,8e-05,11.41056]
[1776673428341,47.35,74887.59,0.0,-0.87478,8e-05,11.37781]
[1776673429347,47.35,74881.46,0.0,-0.87526,8e-05,11.34606]
[1776673430355,47.35,74881.6,0.0,-0.87526,8e-05,11.34645]
[1776673434383,47.33,74878.4,0.0,-0.87557,8e-05,11.32625]
[1776673437402,47.33,74871.35,0.0,-0.87613,8e-05,11.28912]
[1776673439416,47.32,74875.33,0.0,-0.87586,8e-05,11.30696]
[1776673444454,47.32,74872.6,0.0,-0.8761,8e-05,11.29131]
[1776673446466,47.32,74866.91,0.0,-0.87656,8e-05,11.26151]
[1776673449486,47.3,74857.46,0.0,-0.87736,8e-05,11.20857]
[1776673451516,47.3,74853.09,0.0,-0.87771,8e-05,11.1856]
[1776673456536,47.3,74852.52,0.0,-0.87776,8e-05,11.18199]
[1776673461570,47.27,74849.62,0.0,-0.87816,8e-05,11.15578]
[1776673466605,47.26,74849.09,0.0,-0.87823,8e-05,11.15147]
[1776673468620,47.26,74862.67,0.0,-0.87718,8e-05,11.22065]
[1776673469627,47.26,74861.85,0.0,-0.87725,8e-05,11.21626]
[1776673474662,47.26,74868.73,0.0,-0.87677,8e-05,11.24618]
[1776673475669,47.26,74871.11,0.0,-0.87659,8e-05,11.25822]
[1776673479696,47.25,74865.8,0.0,-0.87701,8e-05,11.22996]
[1776673482717,47.25,74873.56,0.0,-0.87642,8e-05,11.26929]
[1776673485739,47.25,74867.11,0.0,-0.87693,8e-05,11.23534]
[1776673490773,47.25,74869.58,0.0,-0.87676,8e-05,11.24691]
[1776673492787,47.24,74864.1,0.0,-0.87719,8e-05,11.21826]
[1776673493794,47.24,74855.45,0.0,-0.87787,8e-05,11.17358]
[1776673494800,47.24,74855.59,0.0,-0.87786,8e-05,11.17417]
[1776673499835,47.24,74852.54,0.0,-0.87811,8e-05,11.15792]
[1776673501850,47.23,74841.46,0.0,-0.87902,8e-05,11.09749]
[1776673502856,47.22,74833.31,0.0,-0.87969,8e-05,11.05322]
[1776673503864,47.22,74833.95,0.0,-0.87966,8e-05,11.05469]
[1776673506888,47.2,74841.18,0.0,-0.87919,8e-05,11.08652]
[1776673508900,47.18,74836.04,0.0,-0.87968,8e-05,11.05386]
[1776673509908,47.18,74831.9,0.0,-0.88,8e-05,11.03247]
[1776673513936,47.18,74828.4,0.0,-0.88028,8e-05,11.01406]
[1776673516959,47.18,74822.92,0.0,-0.88071,8e-05,10.98524]
[1776673517969,47.18,74815.95,0.0,-0.88124,8e-05,10.94955]
[1776673518972,47.18,74819.53,0.0,-0.88097,8e-05,10.96765]
[1776673521663,47.18,74823.12,0.0,-0.8807,8e-05,10.98589]
[1776673527029,47.18,74818.96,0.0,-0.88103,8e-05,10.96386]
[1776673529048,47.17,74815.99,0.0,-0.88126,8e-05,10.94819]
[1776673534078,47.17,74816.28,0.0,-0.8813,8e-05,10.94388]
[1776673537099,47.17,74821.66,0.0,-0.8809,8e-05,10.97072]
[1776673538107,47.17,74834.7,0.0,-0.8799,8e-05,11.03732]
[1776673539113,47.17,74829.6,0.0,-0.8803,8e-05,11.01106]
[1776673540121,47.17,74826.25,0.0,-0.88056,8e-05,10.99379]
[1776673541803,47.17,74826.68,0.0,-0.88053,8e-05,10.99565]
[1776673547169,47.16,74825.77,0.0,-0.88062,8e-05,10.98955]
[1776673549183,47.16,74817.98,0.0,-0.88123,8e-05,10.94911]
[1776673555225,47.16,74814.07,0.0,-0.88154,8e-05,10.92773]
[1776673560260,47.15,74811.08,0.0,-0.88179,8e-05,10.91137]
[1776673564290,47.15,74797.8,0.0,-0.88281,8e-05,10.84286]
[1776673565295,47.15,74795.3,0.0,-0.883,8e-05,10.82974]
[1776673567309,47.15,74786.88,0.0,-0.88364,8e-05,10.78663]
[1776673572016,47.15,74782.46,0.0,-0.88398,8e-05,10.76353]
[1776673576372,47.15,74772.8,0.0,-0.88471,7e-05,10.71396]
[1776673577379,47.15,74778.5,0.0,-0.88428,8e-05,10.74294]
[1776673578387,47.15,74779.47,0.0,-0.88421,8e-05,10.74779]
[1776673582420,47.15,74769.54,0.0,-0.88496,7e-05,10.69692]
[1776673583423,47.15,74763.84,0.0,-0.88539,7e-05,10.66792]
[1776673584429,47.14,74755.83,0.0,-0.88599,7e-05,10.6269]
[1776673585440,47.14,74753.63,0.0,-0.88616,7e-05,10.61544]
[1776673586443,47.14,74741.77,0.0,-0.88704,7e-05,10.55486]
[1776673589463,47.14,74736.48,0.0,-0.88744,7e-05,10.52777]
[1776673592489,47.14,74730.56,0.0,-0.88792,7e-05,10.4928]
[1776673593498,47.14,74726.74,0.0,-0.8882,7e-05,10.47334]
[1776673594504,47.14,74719.14,0.0,-0.88876,7e-05,10.43496]
[1776673599539,47.14,74724.28,0.0,-0.88838,7e-05,10.46079]
[1776673604576,47.14,74721.21,0.0,-0.88861,7e-05,10.44502]
[1776673606589,47.14,74719.33,0.0,-0.88875,7e-05,10.43553]
[1776673610618,47.14,74726.9,0.0,-0.8882,7e-05,10.47378]
[1776673612634,47.14,74736.04,0.0,-0.88753,7e-05,10.51987]
[1776673615653,47.14,74740.27,0.0,-0.88722,7e-05,10.54107]
[1776673619682,47.14,74745.33,0.0,-0.88685,7e-05,10.56614]
[1776673624716,47.13,74747.66,0.0,-0.88669,7e-05,10.5774]
[1776673625722,47.14,74755.76,0.0,-0.88608,7e-05,10.61864]
[1776673627737,47.14,74755.6,0.0,-0.8861,7e-05,10.61784]
[1776673632778,47.14,74752.85,0.0,-0.8863,7e-05,10.60392]
[1776673633781,47.14,74767.2,0.0,-0.88523,7e-05,10.67681]
[1776673634785,47.14,74776.55,0.0,-0.88453,7e-05,10.72441]
[1776673635800,47.14,74779.51,0.0,-0.88431,8e-05,10.73945]
[1776673637816,47.14,74788.82,0.0,-0.88361,8e-05,10.78701]
[1776673638823,47.14,74793.14,0.0,-0.88328,8e-05,10.80917]
[1776673641841,47.14,74800.16,0.0,-0.88274,8e-05,10.84581]
[1776673642849,47.14,74807.07,0.0,-0.88221,8e-05,10.88112]
[1776673643857,47.14,74809.43,0.0,-0.88203,8e-05,10.89331]
[1776673648889,47.14,74807.68,0.0,-0.88216,8e-05,10.88486]
[1776673654932,47.14,74805.89,0.0,-0.88233,8e-05,10.8717]
[1776673659967,47.14,74806.98,0.0,-0.88223,8e-05,10.87781]
[1776673665002,47.15,74807.24,0.0,-0.88221,8e-05,10.8796]
[1776673670038,47.15,74803.85,0.0,-0.88246,8e-05,10.86275]
[1776673675072,47.15,74806.15,0.0,-0.88228,8e-05,10.87498]
[1776673680107,47.15,74808.82,0.0,-0.88207,8e-05,10.88896]
[1776673685143,47.15,74796.62,0.0,-0.88299,8e-05,10.82689]
[1776673686150,47.15,74795.64,0.0,-0.88306,8e-05,10.82216]
[1776673691184,47.15,74797.23,0.0,-0.88293,8e-05,10.83088]
[1776673696219,47.15,74794.54,0.0,-0.88313,8e-05,10.81737]
[1776673701260,47.15,74790.4,0.0,-0.88345,8e-05,10.79597]
[1776673705289,47.15,74785.72,0.0,-0.88381,8e-05,10.7715]
[1776673710323,47.15,74785.03,0.0,-0.88388,8e-05,10.76683]
[1776673714352,47.15,74791.73,0.0,-0.88342,8e-05,10.79584]
[1776673715360,47.15,74796.92,0.0,-0.88303,8e-05,10.82233]
[1776673716367,47.15,74811.95,0.0,-0.88189,8e-05,10.89934]
[1776673719388,47.15,74817.35,0.0,-0.88147,8e-05,10.92705]
[1776673725430,47.15,74821.0,0.0,-0.8812,8e-05,10.94564]
[1776673727444,47.15,74814.57,0.0,-0.88169,8e-05,10.91276]
[1776673733174,47.15,74814.98,0.0,-0.88165,8e-05,10.91512]
[1776673738521,47.15,74817.08,0.0,-0.88149,8e-05,10.92596]
[1776673743244,47.15,74825.87,0.0,-0.88082,8e-05,10.971]
[1776673746577,47.15,74834.03,0.0,-0.88019,8e-05,11.01264]
[1776673751612,47.14,74836.61,0.0,-0.88001,8e-05,11.02527]
[1776673753629,47.14,74845.01,0.0,-0.87936,8e-05,11.06816]
[1776673756649,47.14,74837.62,0.0,-0.87994,8e-05,11.02986]
[1776673758667,47.14,74829.62,0.0,-0.88055,8e-05,10.98874]
[1776673762694,47.14,74822.37,0.0,-0.88111,8e-05,10.95159]
[1776673767728,47.14,74817.93,0.0,-0.88145,8e-05,10.929]
[1776673772764,47.14,74816.2,0.0,-0.88162,8e-05,10.91571]
[1776673775785,47.14,74810.57,0.0,-0.88204,8e-05,10.88709]
[1776673778807,47.15,74803.75,0.0,-0.88256,8e-05,10.85256]
[1776673783842,47.15,74812.01,0.0,-0.88192,8e-05,10.89533]
[1776673788876,47.15,74814.78,0.0,-0.8817,8e-05,10.90975]
[1776673793918,47.15,74818.21,0.0,-0.88144,8e-05,10.92755]
[1776673794926,47.15,74824.61,0.0,-0.88095,8e-05,10.96035]
[1776673795933,47.15,74828.25,0.0,-0.88067,8e-05,10.97898]
[1776673799962,47.15,74829.74,0.0,-0.88056,8e-05,10.98639]
[1776673805010,47.15,74830.59,0.0,-0.8805,8e-05,10.99045]
[1776673806006,47.15,74836.92,0.0,-0.88001,8e-05,11.02287]
[1776673808028,47.15,74850.21,0.0,-0.87899,8e-05,11.09092]
[1776673809026,47.15,74857.14,0.0,-0.87846,8e-05,11.12639]
[1776673810044,47.14,74858.54,0.0,-0.87835,8e-05,11.13337]
[1776673817095,47.14,74854.62,0.0,-0.87868,8e-05,11.11177]
[1776673822130,47.14,74857.0,0.0,-0.87851,8e-05,11.12318]
[1776673831194,47.13,74857.84,0.0,-0.8785,8e-05,11.1214]
[1776673833211,47.13,74850.71,0.0,-0.87906,8e-05,11.08442]
[1776673834217,47.13,74844.65,0.0,-0.87953,8e-05,11.0532]
[1776673836237,47.13,74842.22,0.0,-0.87972,8e-05,11.04066]
[1776673838249,47.13,74836.28,0.0,-0.88018,8e-05,11.01013]
[1776673841270,47.13,74826.51,0.0,-0.88093,8e-05,10.96005]
[1776673842277,47.13,74825.01,0.0,-0.88104,8e-05,10.95243]
[1776673848323,47.13,74822.68,0.0,-0.88121,8e-05,10.94105]
[1776673852348,47.14,74830.8,0.0,-0.88059,8e-05,10.98289]
[1776673853361,47.14,74833.29,0.0,-0.8804,8e-05,10.99566]
[1776673857383,47.14,74828.25,0.0,-0.88078,8e-05,10.96989]
[1776673862418,47.14,74826.27,0.0,-0.88093,8e-05,10.9599]
[1776673865444,47.14,74816.85,0.0,-0.88165,8e-05,10.91172]
[1776673866448,47.14,74807.63,0.0,-0.88235,8e-05,10.8648]
[1776673870480,47.14,74815.65,0.0,-0.88173,8e-05,10.90613]
[1776673871493,47.14,74806.8,0.0,-0.88241,8e-05,10.86086]
[1776673876522,47.14,74803.01,0.0,-0.88269,8e-05,10.84178]
[1776673881569,47.14,74801.78,0.0,-0.88278,8e-05,10.83533]
[1776673885581,47.14,74796.41,0.0,-0.88319,8e-05,10.80792]
[1776673890615,47.14,74796.08,0.0,-0.88322,8e-05,10.80623]
[1776673892630,47.14,74789.86,0.0,-0.88373,8e-05,10.76988]
[1776673897666,47.14,74793.09,0.0,-0.88348,8e-05,10.78693]
[1776673902700,47.14,74802.12,0.0,-0.88278,8e-05,10.83348]
[1776673904398,47.14,74814.19,0.0,-0.88186,8e-05,10.89537]
[1776673909749,47.14,74815.1,0.0,-0.88179,8e-05,10.90042]
[1776673915792,47.14,74815.51,0.0,-0.88175,8e-05,10.90291]
[1776673918815,47.14,74809.33,0.0,-0.88222,8e-05,10.87153]
[1776673919820,47.15,74815.37,0.0,-0.88176,8e-05,10.90248]
[1776673924855,47.15,74819.68,0.0,-0.88143,8e-05,10.92467]
[1776673929890,47.15,74821.42,0.0,-0.88129,8e-05,10.93365]
[1776673934925,47.15,74815.02,0.0,-0.88178,8e-05,10.90096]
[1776673935932,47.15,74809.82,0.0,-0.88218,8e-05,10.87445]
[1776673940968,47.15,74805.46,0.0,-0.88251,8e-05,10.85185]
[1776673947037,47.14,74804.2,0.0,-0.88262,8e-05,10.84484]
[1776673948022,47.14,74866.06,0.0,-0.87786,8e-05,11.16218]
[1776673949031,47.14,74879.04,0.0,-0.87684,8e-05,11.2291]
[1776673954062,47.14,74869.96,0.0,-0.87761,8e-05,11.17652]
[1776673956077,47.14,74875.53,0.0,-0.87719,8e-05,11.20451]
[1776673961115,47.13,74891.61,0.0,-0.87595,8e-05,11.28598]
[1776673962121,47.13,74894.18,0.0,-0.87575,8e-05,11.29921]
[1776673963130,47.13,74887.06,0.0,-0.87631,8e-05,11.26236]
[1776673964136,47.13,74887.36,0.0,-0.87629,8e-05,11.2639]
[1776673967158,47.13,74904.3,0.0,-0.87495,8e-05,11.35152]
[1776673968164,47.13,74910.08,0.0,-0.87449,8e-05,11.38134]
[1776673971185,47.13,74929.8,0.0,-0.87293,8e-05,11.48318]
[1776673972194,47.13,74931.8,0.0,-0.87277,8e-05,11.4933]
[1776673976225,47.13,74943.96,0.0,-0.87181,8e-05,11.55533]
[1776673977229,47.13,74943.95,0.0,-0.87182,8e-05,11.55492]
[1776673982264,47.12,74933.7,0.0,-0.87267,8e-05,11.49998]
[1776673983273,47.12,74925.32,0.0,-0.87334,8e-05,11.45618]
[1776673984278,47.12,74930.76,0.0,-0.87291,8e-05,11.4842]
[1776673985285,47.12,74930.03,0.0,-0.87297,8e-05,11.48014]
[1776673990320,47.12,74925.81,0.0,-0.87333,8e-05,11.45734]
[1776673995360,47.11,74912.18,0.0,-0.87443,8e-05,11.38552]
[1776673996367,47.11,74913.84,0.0,-0.8743,8e-05,11.39398]
[1776674001403,47.11,74914.07,0.0,-0.87429,8e-05,11.39448]
[1776674006440,47.11,74915.27,0.0,-0.87421,8e-05,11.40007]
[1776674009461,47.11,74911.34,0.0,-0.87453,8e-05,11.37942]
[1776674014496,47.11,74913.71,0.0,-0.87439,8e-05,11.38662]
[1776674018525,47.1,74923.11,0.0,-0.87364,8e-05,11.43501]
[1776674023559,47.1,74920.19,0.0,-0.87388,8e-05,11.41928]
[1776674028594,47.1,74921.34,0.0,-0.8738,8e-05,11.42476]
[1776674033629,47.1,74915.38,0.0,-0.87428,8e-05,11.39342]
[1776674038664,47.1,74912.78,0.0,-0.87449,8e-05,11.37969]
[1776674043704,47.1,74900.38,0.0,-0.87549,8e-05,11.31461]
[1776674048734,47.09,74902.49,0.0,-0.87535,8e-05,11.32356]
[1776674053769,47.08,74901.03,0.0,-0.8755,8e-05,11.31411]
[1776674058839,47.08,74904.71,0.0,-0.87524,8e-05,11.3312]
[1776674063874,47.07,74904.41,0.0,-0.8753,8e-05,11.32718]
[1776674066909,47.07,74917.62,0.0,-0.87428,8e-05,11.39411]
[1776674069922,47.06,74924.02,0.0,-0.87379,8e-05,11.42574]
[1776674075612,47.05,74919.58,0.0,-0.87423,8e-05,11.39517]
[1776674076972,47.05,74917.05,0.0,-0.87445,8e-05,11.38084]
[1776674079992,47.02,74911.92,0.0,-0.87499,8e-05,11.34597]
[1776674081006,47.02,74906.78,0.0,-0.87541,8e-05,11.31867]
[1776674084022,47.02,74900.15,0.0,-0.87596,8e-05,11.28244]
[1776674089058,46.93,74900.54,0.0,-0.87638,8e-05,11.25621]
[1776674094093,46.86,74897.62,0.0,-0.87699,8e-05,11.21634]
[1776674099127,46.83,74895.85,0.0,-0.8773,8e-05,11.19665]
[1776674103158,46.82,74879.39,0.0,-0.87862,8e-05,11.10965]
[1776674107187,46.77,74872.24,0.0,-0.87942,8e-05,11.05688]
[1776674108194,46.77,74867.15,0.0,-0.87982,8e-05,11.03011]
[1776674112223,46.77,74873.49,0.0,-0.87936,8e-05,11.06101]
[1776674113227,46.77,74889.48,0.0,-0.87811,8e-05,11.14361]
[1776674114236,46.75,74891.2,0.0,-0.87804,8e-05,11.14846]
[1776674118262,46.73,74884.56,0.0,-0.8787,8e-05,11.10523]
[1776674123297,46.7,74882.53,0.0,-0.879,8e-05,11.08521]
[1776674128333,46.69,74878.66,0.0,-0.87936,8e-05,11.06173]
[1776674133367,46.68,74876.69,0.0,-0.8796,8e-05,11.04361]
[1776674138405,46.67,74873.39,0.0,-0.87991,8e-05,11.02348]
[1776674143438,46.62,74872.36,0.0,-0.88027,8e-05,11.00016]
[1776674148474,46.54,74876.43,0.0,-0.88035,8e-05,10.99541]
[1776674151498,46.51,74896.72,0.0,-0.87892,8e-05,11.09045]
[1776674152502,46.51,74900.99,0.0,-0.8786,8e-05,11.11208]
[1776674153510,46.5,74908.44,0.0,-0.87802,8e-05,11.15028]
[1776674154517,46.49,74918.09,0.0,-0.87734,8e-05,11.19511]
[1776674155523,46.47,74917.41,0.0,-0.87749,8e-05,11.18543]
[1776674160561,46.39,74912.83,0.0,-0.87825,8e-05,11.13626]
[1776674166604,46.38,74909.87,0.0,-0.87854,8e-05,11.11695]
[1776674171638,46.37,74906.44,0.0,-0.87886,8e-05,11.09593]
[1776674176672,46.36,74906.56,0.0,-0.8789,8e-05,11.09334]
[1776674181708,46.35,74906.41,0.0,-0.87896,8e-05,11.08938]
[1776674186743,46.34,74903.32,0.0,-0.87925,8e-05,11.07013]
[1776674192784,46.33,74902.44,0.0,-0.87942,8e-05,11.05721]
[1776674197820,46.33,74905.4,0.0,-0.87924,8e-05,11.06963]
[1776674200842,46.32,74898.88,0.0,-0.87979,8e-05,11.03311]
[1776674206547,46.31,74898.51,0.0,-0.87986,8e-05,11.02824]
[1776674211918,46.28,74886.18,0.0,-0.88096,8e-05,10.95546]
[1776674212928,46.28,74878.17,0.0,-0.88159,8e-05,10.91279]
[1776674217960,46.28,74878.86,0.0,-0.88157,8e-05,10.91431]
[1776674218967,46.27,74886.9,0.0,-0.88095,8e-05,10.95578]
[1776674221988,46.27,74893.26,0.0,-0.88048,8e-05,10.98753]
[1776674228029,46.26,74892.11,0.0,-0.88061,8e-05,10.9787]
[1776674233067,46.25,74889.64,0.0,-0.88084,8e-05,10.96352]
[1776674238099,46.25,74886.27,0.0,-0.88113,8e-05,10.94385]
[1776674243142,46.24,74885.08,0.0,-0.88126,8e-05,10.9357]
[1776674246829,46.21,74871.72,0.0,-0.88245,8e-05,10.85612]
[1776674252212,46.21,74871.37,0.0,-0.88254,8e-05,10.84807]
[1776674257245,46.21,74873.14,0.0,-0.88242,8e-05,10.85602]
[1776674262280,46.2,74874.43,0.0,-0.88234,8e-05,10.86148]
[1776674267315,46.2,74875.44,0.0,-0.88228,8e-05,10.86553]
[1776674270336,46.2,74866.79,0.0,-0.88296,8e-05,10.81981]
[1776674275371,46.19,74866.2,0.0,-0.88302,8e-05,10.81598]
[1776674277040,46.19,74871.22,0.0,-0.88263,8e-05,10.84194]
[1776674282419,46.19,74869.21,0.0,-0.88281,8e-05,10.83017]
[1776674287455,46.18,74864.8,0.0,-0.88318,8e-05,10.80533]
[1776674292490,46.18,74870.17,0.0,-0.88279,8e-05,10.83149]
[1776674297525,46.17,74869.67,0.0,-0.88286,8e-05,10.82697]
[1776674303567,46.17,74869.85,0.0,-0.88288,8e-05,10.82558]
[1776674311623,46.16,74870.59,0.0,-0.88291,8e-05,10.82168]
[1776674313637,46.16,74864.43,0.0,-0.8834,8e-05,10.78884]
[1776674315651,46.14,74858.77,0.0,-0.88389,8e-05,10.75561]
[1776674321692,46.14,74859.93,0.0,-0.88383,8e-05,10.75985]
[1776674326728,46.13,74855.0,0.0,-0.88423,8e-05,10.73272]
[1776674327734,46.13,74844.9,0.0,-0.88501,8e-05,10.67998]
[1776674328744,46.13,74841.83,0.0,-0.88525,8e-05,10.66385]
[1776674333790,46.12,74837.65,0.0,-0.88565,8e-05,10.63674]
[1776674338825,46.08,74835.72,0.0,-0.88599,8e-05,10.61419]
[1776674342854,46.08,74828.98,0.0,-0.88652,8e-05,10.57771]
[1776674347889,46.07,74832.3,0.0,-0.88629,8e-05,10.59318]
[1776674350909,46.07,74817.13,0.0,-0.88746,8e-05,10.51351]
[1776674351933,46.07,74813.88,0.0,-0.88771,8e-05,10.49644]
[1776674354949,46.07,74807.94,0.0,-0.88817,8e-05,10.46504]
[1776674355954,46.07,74798.57,0.0,-0.88887,7e-05,10.41647]
[1776674357611,46.06,74790.72,0.0,-0.88947,7e-05,10.37529]
[1776674359983,46.06,74785.57,0.0,-0.88986,7e-05,10.34842]
[1776674364010,46.06,74781.87,0.0,-0.89014,7e-05,10.32887]
[1776674369047,46.06,74788.11,0.0,-0.88968,7e-05,10.3604]
[1776674370052,46.06,74790.53,0.0,-0.88951,7e-05,10.37269]
[1776674376095,46.06,74789.11,0.0,-0.88967,7e-05,10.3596]
[1776674380125,46.05,74782.88,0.0,-0.89014,7e-05,10.32678]
[1776674385163,46.05,74787.69,0.0,-0.8898,7e-05,10.3507]
[1776674386170,46.05,74794.71,0.0,-0.88928,7e-05,10.38644]
[1776674391202,46.05,74793.84,0.0,-0.88937,7e-05,10.38072]
[1776674396239,46.04,74790.9,0.0,-0.8896,7e-05,10.36432]
[1776674399259,46.04,74796.07,0.0,-0.88923,7e-05,10.39019]
[1776674404293,46.04,74794.42,0.0,-0.88937,7e-05,10.38019]
[1776674407967,46.03,74788.78,0.0,-0.88981,7e-05,10.35026]
[1776674409329,46.03,74778.02,0.0,-0.89061,7e-05,10.29445]
[1776674414365,46.03,74778.53,0.0,-0.89059,7e-05,10.29619]
[1776674419400,46.03,74778.81,0.0,-0.89058,7e-05,10.29684]
[1776674424435,46.02,74778.83,0.0,-0.89059,7e-05,10.29618]
[1776674429469,46.02,74780.84,0.0,-0.89045,7e-05,10.30595]
[1776674434507,46.02,74775.67,0.0,-0.89088,7e-05,10.27399]
[1776674440553,46.02,74775.77,0.0,-0.89088,7e-05,10.27395]
[1776674442565,46.02,74766.83,0.0,-0.89155,7e-05,10.22793]
[1776674443572,46.02,74778.18,0.0,-0.89071,7e-05,10.28612]
[1776674448607,46.02,74779.42,0.0,-0.89063,7e-05,10.29192]
[1776674453642,46.02,74777.48,0.0,-0.89078,7e-05,10.28145]
[1776674458677,46.01,74780.47,0.0,-0.89056,7e-05,10.29628]
[1776674463712,46.01,74781.47,0.0,-0.8905,7e-05,10.30082]
[1776674466734,46.01,74790.72,0.0,-0.88982,7e-05,10.34805]
[1776674467741,46.01,74787.96,0.0,-0.89003,7e-05,10.33364]
[1776674472776,46.01,74792.56,0.0,-0.8897,7e-05,10.35649]
[1776674475797,46.01,74785.89,0.0,-0.8902,7e-05,10.32152]
[1776674476806,46.01,74784.76,0.0,-0.89029,7e-05,10.31554]
[1776674482845,46.0,74783.41,0.0,-0.8904,7e-05,10.30779]
[1776674485868,46.0,74788.92,0.0,-0.89,7e-05,10.33574]
[1776674493923,46.0,74788.42,0.0,-0.8901,7e-05,10.3272]
[1776674494929,46.0,74795.12,0.0,-0.8896,7e-05,10.36157]
[1776674495938,46.0,74799.22,0.0,-0.8893,7e-05,10.38253]
[1776674501979,45.98,74800.67,0.0,-0.88927,7e-05,10.38461]
[1776674507015,45.97,74805.07,0.0,-0.88898,7e-05,10.40422]
[1776674511044,45.96,74812.56,0.0,-0.88847,8e-05,10.43993]
[1776674516077,45.95,74814.78,0.0,-0.88835,8e-05,10.44787]
[1776674519099,45.95,74808.74,0.0,-0.88882,8e-05,10.41588]
[1776674520107,45.95,74808.91,0.0,-0.88881,8e-05,10.41656]
[1776674523127,45.95,74816.46,0.0,-0.88825,8e-05,10.45501]
[1776674525142,45.95,74822.41,0.0,-0.88781,8e-05,10.48534]
[1776674526148,45.95,74834.31,0.0,-0.88691,8e-05,10.5468]
[1776674527154,45.95,74839.48,0.0,-0.88652,8e-05,10.57345]
[1776674531183,45.94,74839.93,0.0,-0.8865,8e-05,10.57482]
[1776674536217,45.94,74838.81,0.0,-0.88661,8e-05,10.56759]
[1776674537224,45.94,74852.55,0.0,-0.88557,8e-05,10.63867]
[1776674538927,45.92,74855.9,0.0,-0.88542,8e-05,10.64895]
[1776674540250,45.91,74850.48,0.0,-0.88589,8e-05,10.61706]
[1776674549000,45.89,74848.1,0.0,-0.88616,8e-05,10.59865]
[1776674557370,45.88,74847.7,0.0,-0.88629,8e-05,10.58828]
[1776674562405,45.87,74849.2,0.0,-0.88621,8e-05,10.59384]
[1776674569137,45.86,74851.35,0.0,-0.88609,8e-05,10.60192]
[1776674576509,45.86,74849.34,0.0,-0.88629,8e-05,10.58846]
[1776674581543,45.85,74845.22,0.0,-0.88664,8e-05,10.56454]
[1776674586581,45.84,74842.99,0.0,-0.88684,8e-05,10.55092]
[1776674594631,45.83,74843.57,0.0,-0.88685,8e-05,10.55066]
[1776674601679,45.82,74846.38,0.0,-0.88668,8e-05,10.56241]
[1776674603694,45.82,74840.94,0.0,-0.8871,8e-05,10.53335]
[1776674608729,45.82,74834.33,0.0,-0.88763,8e-05,10.49728]
[1776674614771,45.81,74836.8,0.0,-0.88751,8e-05,10.50347]
[1776674623837,45.8,74832.64,0.0,-0.88787,8e-05,10.47909]
[1776674628870,45.8,74838.18,0.0,-0.88747,8e-05,10.50643]
[1776674629877,45.8,74837.15,0.0,-0.88755,8e-05,10.50074]
[1776674635919,45.79,74835.03,0.0,-0.88774,8e-05,10.4878]
[1776674640953,45.79,74831.88,0.0,-0.88801,8e-05,10.4699]
[1776674645989,45.78,74831.5,0.0,-0.88806,8e-05,10.46641]
[1776674653038,45.78,74831.22,0.0,-0.88811,8e-05,10.46277]
[1776674655053,45.78,74825.61,0.0,-0.88854,8e-05,10.43299]
[1776674656059,45.78,74823.19,0.0,-0.88873,8e-05,10.42015]
[1776674661094,45.77,74825.58,0.0,-0.88857,8e-05,10.43127]
[1776674666129,45.77,74824.98,0.0,-0.88863,8e-05,10.42684]
[1776674671165,45.76,74831.23,0.0,-0.88822,8e-05,10.45339]
[1776674673179,45.76,74834.4,0.0,-0.88799,8e-05,10.46926]
[1776674676200,45.76,74840.69,0.0,-0.88753,8e-05,10.50105]
[1776674677207,45.76,74843.67,0.0,-0.88731,8e-05,10.51621]
[1776674679221,45.76,74846.83,0.0,-0.88708,8e-05,10.53187]
[1776674690007,45.74,74846.66,0.0,-0.88716,8e-05,10.52646]
[1776674695333,45.74,74844.34,0.0,-0.88737,8e-05,10.51238]
[1776674697347,45.74,74837.56,0.0,-0.88789,8e-05,10.4764]
[1776674702382,45.73,74838.95,0.0,-0.88781,8e-05,10.48209]
[1776674708423,45.73,74838.27,0.0,-0.88789,8e-05,10.47658]
[1776674710146,45.72,74845.58,0.0,-0.88735,8e-05,10.51396]
[1776674715473,45.72,74849.32,0.0,-0.88709,8e-05,10.53158]
[1776674720515,45.71,74850.47,0.0,-0.88703,8e-05,10.5357]
[1776674722522,45.71,74855.73,0.0,-0.88664,8e-05,10.56241]
[1776674723529,45.71,74862.09,0.0,-0.88616,8e-05,10.5954]
[1776674724540,45.71,74863.13,0.0,-0.88608,8e-05,10.60039]
[1776674727557,45.71,74868.21,0.0,-0.88571,8e-05,10.62588]
[1776674732593,45.7,74867.97,0.0,-0.8858,8e-05,10.6183]
[1776674736621,45.7,74857.69,0.0,-0.88661,8e-05,10.56309]
[1776674737628,45.7,74856.12,0.0,-0.88673,8e-05,10.55448]
[1776674739642,45.69,74841.99,0.0,-0.88782,8e-05,10.47998]
[1776674740651,45.69,74841.27,0.0,-0.88788,8e-05,10.47592]
[1776674745686,45.69,74844.05,0.0,-0.88769,8e-05,10.48884]
[1776674750719,45.68,74844.99,0.0,-0.88765,8e-05,10.49172]
[1776674757769,45.68,74842.86,0.0,-0.88785,8e-05,10.47835]
[1776674761798,45.67,74837.64,0.0,-0.88826,8e-05,10.44991]
[1776674766832,45.67,74833.98,0.0,-0.88856,8e-05,10.42957]
[1776674769853,45.67,74828.66,0.0,-0.88897,8e-05,10.40117]
[1776674774888,45.66,74824.75,0.0,-0.88928,8e-05,10.37985]
[1776674775896,45.66,74815.7,0.0,-0.88996,7e-05,10.33273]
[1776674777909,45.66,74808.96,0.0,-0.89047,7e-05,10.2976]
[1776674782944,45.66,74808.44,0.0,-0.89051,7e-05,10.29459]
[1776674786972,45.66,74803.91,0.0,-0.89086,7e-05,10.27071]
[1776674792012,45.66,74800.56,0.0,-0.89117,7e-05,10.24714]
[1776674794021,45.65,74796.85,0.0,-0.89146,7e-05,10.22714]
[1776674799056,45.65,74795.49,0.0,-0.89159,7e-05,10.21819]
[1776674802077,45.64,74785.73,0.0,-0.89233,7e-05,10.16661]
[1776674804090,45.64,74783.38,0.0,-0.89251,7e-05,10.15385]
[1776674809126,45.64,74786.75,0.0,-0.89228,7e-05,10.16974]
[1776674813155,45.64,74776.19,0.0,-0.89308,7e-05,10.11408]
[1776674814161,45.63,74776.12,0.0,-0.89309,7e-05,10.11349]
[1776674819196,45.63,74772.99,0.0,-0.89333,7e-05,10.09632]
[1776674823226,45.63,74783.04,0.0,-0.89261,7e-05,10.14728]
[1776674824233,45.63,74778.96,0.0,-0.89291,7e-05,10.12595]
[1776674825240,45.63,74770.38,0.0,-0.89355,7e-05,10.08148]
[1776674826247,45.63,74769.5,0.0,-0.89361,7e-05,10.07675]
[1776674832288,45.62,74768.63,0.0,-0.89369,7e-05,10.0712]
[1776674833295,45.62,74778.05,0.0,-0.893,7e-05,10.11956]
[1776674834303,45.62,74777.6,0.0,-0.89304,7e-05,10.117]
[1776674835311,45.62,74784.6,0.0,-0.89253,7e-05,10.15289]
[1776674836317,45.62,74789.13,0.0,-0.8922,7e-05,10.176]
[1776674839339,45.62,74791.87,0.0,-0.89201,7e-05,10.18921]
[1776674844374,45.61,74790.18,0.0,-0.89216,7e-05,10.17884]
[1776674849409,45.61,74787.02,0.0,-0.89241,7e-05,10.16106]
[1776674854444,45.61,74786.94,0.0,-0.89248,7e-05,10.15462]
[1776674861233,45.6,74791.45,0.0,-0.89218,7e-05,10.17593]
[1776674868542,45.59,74792.88,0.0,-0.8921,7e-05,10.18124]
[1776674873577,45.59,74793.54,0.0,-0.89207,7e-05,10.18318]
[1776674878612,45.59,74793.41,0.0,-0.8921,7e-05,10.181]
[1776674885661,45.58,74794.73,0.0,-0.89204,7e-05,10.18567]
[1776674891443,45.57,74793.17,0.0,-0.89218,7e-05,10.1758]
[1776674892710,45.57,74801.05,0.0,-0.8916,7e-05,10.21629]
[1776674893717,45.57,74807.02,0.0,-0.89116,7e-05,10.24687]
[1776674894724,45.57,74807.4,0.0,-0.89114,7e-05,10.24845]
[1776674899759,45.57,74808.27,0.0,-0.8911,7e-05,10.25103]
[1776674904794,45.56,74808.9,0.0,-0.89108,7e-05,10.2524]
[1776674909831,45.56,74813.2,0.0,-0.89079,7e-05,10.27284]
[1776674914869,45.55,74812.31,0.0,-0.89093,7e-05,10.26126]
[1776674917886,45.55,74806.7,0.0,-0.89136,7e-05,10.23141]
[1776674918893,45.55,74801.49,0.0,-0.89175,7e-05,10.20407]
[1776674920909,45.54,74796.87,0.0,-0.89211,7e-05,10.17957]
[1776674925942,45.54,74800.03,0.0,-0.8919,7e-05,10.19425]
[1776674930978,45.54,74803.23,0.0,-0.89168,7e-05,10.20966]
[1776674932991,45.53,74807.9,0.0,-0.89134,7e-05,10.23289]
[1776674938029,45.53,74805.73,0.0,-0.89153,7e-05,10.21998]
[1776674944071,45.52,74805.14,0.0,-0.8916,7e-05,10.21502]
[1776674950112,45.52,74805.96,0.0,-0.89157,7e-05,10.21737]
[1776674954140,45.51,74813.34,0.0,-0.89104,7e-05,10.25437]
[1776674956154,45.51,74807.56,0.0,-0.89148,7e-05,10.22366]
[1776674961189,45.51,74805.02,0.0,-0.89169,7e-05,10.20891]
[1776674966225,45.5,74807.55,0.0,-0.89153,7e-05,10.22042]
[1776674971275,45.5,74756.12,0.0,-0.89537,7e-05,9.94893]
[1776674972275,45.5,74730.78,0.0,-0.89721,7e-05,9.8188]
[1776674973280,45.5,74727.37,0.0,-0.89745,7e-05,9.80107]
[1776674976301,45.5,74724.69,0.0,-0.89765,7e-05,9.78712]
[1776674977307,45.5,74740.1,0.0,-0.89654,7e-05,9.86615]
[1776674978315,45.5,74740.27,0.0,-0.89653,7e-05,9.86712]
[1776674983348,45.5,74739.73,0.0,-0.89656,7e-05,9.86473]
[1776674987378,45.5,74746.7,0.0,-0.89605,7e-05,9.90066]
[1776674988385,45.5,74747.93,0.0,-0.89596,7e-05,9.90699]
[1776674993420,45.5,74745.29,0.0,-0.89615,7e-05,9.89346]
[1776674998456,45.5,74744.94,0.0,-0.89618,7e-05,9.89167]
[1776674999462,45.5,74736.06,0.0,-0.89682,7e-05,9.84623]
[1776675000469,45.5,74729.61,0.0,-0.89728,7e-05,9.81334]
[1776675005504,45.5,74732.88,0.0,-0.89705,7e-05,9.82982]
[1776675006512,45.5,74738.26,0.0,-0.89667,7e-05,9.85722]
[1776675007517,45.5,74743.7,0.0,-0.89627,7e-05,9.88509]
[1776675009532,45.5,74745.05,0.0,-0.89618,7e-05,9.89183]
[1776675014568,45.5,74744.91,0.0,-0.89619,7e-05,9.89104]
[1776675019601,45.5,74743.39,0.0,-0.89631,7e-05,9.88255]
[1776675024637,45.49,74742.5,0.0,-0.89638,7e-05,9.87719]
[1776675029672,45.49,74742.67,0.0,-0.89638,7e-05,9.87736]
[1776675034707,45.49,74738.41,0.0,-0.89674,7e-05,9.85035]
[1776675036721,45.49,74729.11,0.0,-0.89741,7e-05,9.80258]
[1776675037730,45.49,74729.88,0.0,-0.89736,7e-05,9.8065]
[1776675040749,45.49,74738.02,0.0,-0.89677,7e-05,9.84795]
[1776675042533,45.49,74729.11,0.0,-0.89741,7e-05,9.80234]
[1776675047799,45.49,74731.23,0.0,-0.89726,7e-05,9.81304]
[1776675052833,45.49,74730.9,0.0,-0.89729,7e-05,9.81121]
[1776675056861,45.49,74724.45,0.0,-0.89775,7e-05,9.77811]
[1776675057867,45.49,74719.96,0.0,-0.89807,7e-05,9.7552]
[1776675059882,45.49,74719.37,0.0,-0.89812,7e-05,9.75173]
[1776675063924,45.48,74703.6,0.0,-0.89926,7e-05,9.67043]
[1776675068960,45.48,74699.01,0.0,-0.89959,7e-05,9.64669]
[1776675074000,45.48,74690.44,0.0,-0.9002,7e-05,9.60278]
[1776675075013,45.48,74687.17,0.0,-0.90043,7e-05,9.58617]
[1776675077021,45.48,74679.28,0.0,-0.90098,7e-05,9.54624]
[1776675079037,45.48,74676.82,0.0,-0.90115,7e-05,9.53397]
[1776675083069,45.48,74670.6,0.0,-0.90158,7e-05,9.50273]
[1776675085079,45.48,74675.49,0.0,-0.90124,7e-05,9.5276]
[1776675087092,45.48,74680.73,0.0,-0.90087,7e-05,9.55413]
[1776675092129,45.48,74683.35,0.0,-0.90073,7e-05,9.5627]
[1776675097165,45.48,74683.42,0.0,-0.90073,7e-05,9.56288]
[1776675102201,45.48,74678.03,0.0,-0.90111,7e-05,9.53549]
[1776675106228,45.48,74671.7,0.0,-0.90155,7e-05,9.50355]
[1776675107236,45.48,74666.18,0.0,-0.90193,7e-05,9.47583]
[1776675111263,45.48,74660.17,0.0,-0.90235,7e-05,9.44556]
[1776675113276,45.48,74653.52,0.0,-0.90281,7e-05,9.41201]
[1776675118331,45.48,74655.73,0.0,-0.90266,7e-05,9.42267]
[1776675120336,45.48,74637.35,0.0,-0.90393,7e-05,9.33011]
[1776675121340,45.48,74634.97,0.0,-0.90409,7e-05,9.31824]
[1776675123356,45.48,74626.09,0.0,-0.9047,7e-05,9.27387]
[1776675125369,45.48,74627.1,0.0,-0.90462,7e-05,9.27925]
[1776675130403,45.48,74623.03,0.0,-0.90489,7e-05,9.25937]
[1776675135438,45.48,74627.37,0.0,-0.90459,7e-05,9.28159]
[1776675136448,45.48,74635.68,0.0,-0.90402,7e-05,9.32333]
[1776675137452,45.48,74636.94,0.0,-0.90393,7e-05,9.32964]
[1776675142487,45.48,74636.99,0.0,-0.90393,7e-05,9.32987]
[1776675143494,45.48,74644.68,0.0,-0.9034,7e-05,9.36844]
[1776675144501,45.48,74646.93,0.0,-0.90325,7e-05,9.37969]
[1776675145508,45.48,74655.03,0.0,-0.90269,7e-05,9.42053]
[1776675146515,45.49,74659.89,0.0,-0.90235,7e-05,9.44506]
[1776675151550,45.49,74656.85,0.0,-0.9026,7e-05,9.42542]
[1776675156585,45.49,74661.3,0.0,-0.90229,7e-05,9.44808]
[1776675159607,45.49,74670.31,0.0,-0.90166,7e-05,9.49361]
[1776675160614,45.49,74666.52,0.0,-0.90193,7e-05,9.47446]
[1776675165649,45.49,74666.65,0.0,-0.90192,7e-05,9.47513]
[1776675168670,45.49,74674.37,0.0,-0.90138,7e-05,9.51402]
[1776675170684,45.49,74679.28,0.0,-0.90104,7e-05,9.53866]
[1776675174712,45.48,74684.59,0.0,-0.90068,7e-05,9.56505]
[1776675177733,45.48,74688.36,0.0,-0.90042,7e-05,9.58364]
[1776675182769,45.48,74692.68,0.0,-0.90013,7e-05,9.60437]
[1776675187803,45.48,74689.27,0.0,-0.90039,7e-05,9.58609]
[1776675193632,45.47,74688.41,0.0,-0.90046,7e-05,9.58058]
[1776675194853,45.47,74681.21,0.0,-0.90097,7e-05,9.54398]
[1776675195863,45.47,74670.89,0.0,-0.90169,7e-05,9.49175]
[1776675199888,45.47,74683.38,0.0,-0.90082,7e-05,9.55455]
[1776675203714,45.47,74677.79,0.0,-0.90122,7e-05,9.52586]
[1776675208951,45.47,74684.07,0.0,-0.90079,7e-05,9.55683]
[1776675213991,45.47,74680.78,0.0,-0.90107,7e-05,9.53491]
[1776675219026,45.47,74681.03,0.0,-0.90106,7e-05,9.53552]
[1776675222047,45.46,74674.74,0.0,-0.90151,7e-05,9.50343]
[1776675227082,45.46,74673.89,0.0,-0.90157,7e-05,9.49871]
[1776675232118,45.46,74673.91,0.0,-0.90158,7e-05,9.49836]
[1776675233123,45.46,74682.06,0.0,-0.90101,7e-05,9.53943]
[1776675234131,45.46,74690.69,0.0,-0.90041,7e-05,9.58294]
[1776675236145,45.46,74697.24,0.0,-0.89995,7e-05,9.61572]
[1776675237153,45.46,74702.88,0.0,-0.89956,7e-05,9.64408]
[1776675239166,45.46,74699.85,0.0,-0.89978,7e-05,9.62819]
[1776675242186,45.46,74689.42,0.0,-0.90052,7e-05,9.57465]
[1776675247221,45.45,74686.18,0.0,-0.90076,7e-05,9.55753]
[1776675250247,45.45,74666.57,0.0,-0.90214,7e-05,9.45782]
[1776675255282,45.45,74667.93,0.0,-0.90205,7e-05,9.46399]
[1776675257301,45.45,74673.68,0.0,-0.90166,7e-05,9.49259]
[1776675259310,45.45,74678.43,0.0,-0.90133,7e-05,9.51641]
[1776675264344,45.45,74676.53,0.0,-0.90147,7e-05,9.50634]
[1776675269379,45.45,74675.74,0.0,-0.90153,7e-05,9.50189]
[1776675272401,45.45,74669.02,0.0,-0.90204,7e-05,9.46317]
[1776675277436,45.44,74669.84,0.0,-0.902,7e-05,9.46634]
[1776675278443,45.44,74679.08,0.0,-0.90136,7e-05,9.51289]
[1776675283479,45.44,74684.3,0.0,-0.901,7e-05,9.53863]
[1776675288514,45.44,74683.18,0.0,-0.90109,7e-05,9.53224]
[1776675293549,45.44,74685.43,0.0,-0.90094,7e-05,9.54296]
[1776675297577,45.43,74690.63,0.0,-0.90058,7e-05,9.56884]
[1776675302613,45.43,74692.15,0.0,-0.90049,7e-05,9.57549]
[1776675307647,45.43,74689.91,0.0,-0.90066,7e-05,9.56345]
[1776675312687,45.43,74690.86,0.0,-0.90061,7e-05,9.56718]
[1776675317717,45.42,74692.16,0.0,-0.90053,7e-05,9.57296]
[1776675318725,45.42,74697.9,0.0,-0.90013,7e-05,9.60209]
[1776675319731,45.42,74699.9,0.0,-0.89999,7e-05,9.61182]
[1776675320739,45.42,74709.1,0.0,-0.89934,7e-05,9.65861]
[1776675321746,45.42,74710.29,0.0,-0.89926,7e-05,9.6641]
[1776675325775,45.42,74703.58,0.0,-0.89975,7e-05,9.62889]
[1776675330811,45.42,74704.85,0.0,-0.89968,7e-05,9.63452]
[1776675335845,45.41,74707.69,0.0,-0.89953,7e-05,9.64309]
[1776675340883,45.41,74715.31,0.0,-0.89901,7e-05,9.68063]
[1776675345915,45.41,74716.75,0.0,-0.89893,7e-05,9.6865]
[1776675347929,45.4,74722.85,0.0,-0.8985,7e-05,9.717]
[1776675352964,45.4,74723.23,0.0,-0.8985,7e-05,9.71743]
[1776675361022,45.39,74725.29,0.0,-0.89839,7e-05,9.7255]
[1776675364850,45.39,74735.37,0.0,-0.89768,7e-05,9.77608]
[1776675370100,45.38,74735.81,0.0,-0.89768,7e-05,9.77617]
[1776675373120,45.38,74729.04,0.0,-0.89818,7e-05,9.74052]
[1776675378155,45.38,74726.53,0.0,-0.89838,7e-05,9.72629]
[1776675383190,45.37,74726.09,0.0,-0.89843,7e-05,9.72284]
[1776675387218,45.37,74720.3,0.0,-0.89886,7e-05,9.69213]
[1776675392254,45.37,74719.32,0.0,-0.89899,7e-05,9.68119]
[1776675397288,45.36,74715.12,0.0,-0.8993,7e-05,9.65889]
[1776675403330,45.36,74713.42,0.0,-0.89944,7e-05,9.649]
[1776675408367,45.36,74712.15,0.0,-0.89954,7e-05,9.64134]
[1776675410379,45.36,74702.27,0.0,-0.90025,7e-05,9.59076]
[1776675415414,45.36,74707.53,0.0,-0.89988,7e-05,9.61704]
[1776675420451,45.35,74708.86,0.0,-0.8998,7e-05,9.62322]
[1776675425485,45.35,74709.58,0.0,-0.89975,7e-05,9.62631]
[1776675430523,45.35,74712.93,0.0,-0.89952,7e-05,9.64276]
[1776675433549,45.35,74728.9,0.0,-0.8984,7e-05,9.72364]
[1776675435568,45.35,74757.1,0.0,-0.89638,7e-05,9.86752]
[1776675436575,45.35,74745.8,0.0,-0.8972,7e-05,9.80913]
[1776675437582,45.34,74730.88,0.0,-0.89827,7e-05,9.73246]
[1776675439598,45.34,74724.86,0.0,-0.89871,7e-05,9.70125]
[1776675444631,45.34,74725.35,0.0,-0.89869,7e-05,9.70266]
[1776675445638,45.34,74734.73,0.0,-0.89802,7e-05,9.75033]
[1776675450673,45.34,74732.52,0.0,-0.8982,7e-05,9.73748]
[1776675452701,45.33,74739.03,0.0,-0.89779,7e-05,9.76566]
[1776675453708,45.33,74746.86,0.0,-0.89723,7e-05,9.80548]
[1776675454715,45.33,74749.47,0.0,-0.89704,7e-05,9.81849]
[1776675458745,45.33,74752.75,0.0,-0.89683,7e-05,9.83409]
[1776675463777,45.32,74750.61,0.0,-0.89701,7e-05,9.82104]
[1776675468814,45.32,74746.82,0.0,-0.89732,7e-05,9.79925]
[1776675473848,45.31,74745.42,0.0,-0.89745,7e-05,9.79016]
[1776675478884,45.31,74747.2,0.0,-0.89732,7e-05,9.79894]
[1776675481905,45.31,74739.99,0.0,-0.89784,7e-05,9.76181]
[1776675482912,45.31,74733.26,0.0,-0.89833,7e-05,9.72734]
[1776675488954,45.31,74731.26,0.0,-0.89847,7e-05,9.71728]
[1776675493989,45.31,74736.34,0.0,-0.8981,7e-05,9.74335]
[1776675498017,45.31,74728.83,0.0,-0.89866,7e-05,9.70365]
[1776675500031,45.31,74720.42,0.0,-0.89926,7e-05,9.66034]
[1776675505066,45.3,74716.65,0.0,-0.89954,7e-05,9.64048]
[1776675509094,45.3,74718.9,0.0,-0.89939,7e-05,9.65108]
[1776675514131,45.3,74734.59,0.0,-0.89833,7e-05,9.72584]
[1776675515139,45.3,74735.49,0.0,-0.89827,7e-05,9.72985]
[1776675518166,45.3,74742.54,0.0,-0.89777,7e-05,9.76538]
[1776675519172,45.29,74743.61,0.0,-0.8977,7e-05,9.77053]
[1776675521181,45.29,74748.66,0.0,-0.89735,7e-05,9.79534]
[1776675526219,45.29,74747.27,0.0,-0.89747,7e-05,9.78724]
[1776675530246,45.29,74726.2,0.0,-0.89898,7e-05,9.67923]
[1776675536054,45.29,74731.05,0.0,-0.89863,7e-05,9.70396]
[1776675541323,45.29,74733.16,0.0,-0.8985,7e-05,9.71379]
[1776675546358,45.28,74735.14,0.0,-0.89837,7e-05,9.72289]
[1776675549380,45.28,74744.11,0.0,-0.89774,7e-05,9.76794]
[1776675554416,45.28,74746.73,0.0,-0.89757,7e-05,9.78018]
[1776675559450,45.27,74741.25,0.0,-0.89798,7e-05,9.75064]
[1776675564488,45.27,74743.32,0.0,-0.89785,7e-05,9.76001]
[1776675569524,45.27,74746.01,0.0,-0.89768,7e-05,9.77256]
[1776675574558,45.26,74750.56,0.0,-0.89741,7e-05,9.79005]
[1776675580600,45.26,74750.6,0.0,-0.89743,7e-05,9.78857]
[1776675583621,45.25,74744.17,0.0,-0.8979,7e-05,9.75474]
[1776675588655,45.25,74745.85,0.0,-0.8978,7e-05,9.76192]
[1776675593691,45.25,74747.53,0.0,-0.8977,7e-05,9.76958]
[1776675598728,45.24,74749.4,0.0,-0.89758,7e-05,9.77795]
[1776675602755,45.24,74734.74,0.0,-0.89865,7e-05,9.70168]
[1776675603763,45.24,74729.5,0.0,-0.89902,7e-05,9.67476]
[1776675608798,45.24,74732.48,0.0,-0.89882,7e-05,9.68935]
[1776675610813,45.24,74737.66,0.0,-0.89845,7e-05,9.71573]
[1776675611820,45.24,74738.41,0.0,-0.8984,7e-05,9.71922]
[1776675613833,45.24,74731.28,0.0,-0.89892,7e-05,9.68243]
[1776675618868,45.24,74745.01,0.0,-0.89794,7e-05,9.75207]
[1776675619874,45.23,74749.16,0.0,-0.89765,7e-05,9.77313]
[1776675624910,45.23,74746.76,0.0,-0.89784,7e-05,9.75971]
[1776675628937,45.23,74751.89,0.0,-0.89748,7e-05,9.78497]
[1776675631959,45.23,74755.04,0.0,-0.8973,7e-05,9.79643]
[1776675634979,45.23,74766.27,0.0,-0.89649,7e-05,9.85414]
[1776675637018,45.23,74767.0,0.0,-0.89644,7e-05,9.85769]
[1776675638000,45.23,74760.82,0.0,-0.89689,7e-05,9.82572]
[1776675639007,45.23,74750.21,0.0,-0.89766,7e-05,9.77103]
[1776675640017,45.23,74749.23,0.0,-0.89773,7e-05,9.7659]
[1776675641031,45.23,74749.03,0.0,-0.89774,7e-05,9.76482]
[1776675646058,45.23,74751.38,0.0,-0.89758,7e-05,9.7767]
[1776675651093,45.22,74751.0,0.0,-0.89761,7e-05,9.77451]
[1776675656127,45.22,74756.11,0.0,-0.89724,7e-05,9.80039]
[1776675659148,45.22,74760.37,0.0,-0.89694,7e-05,9.82195]
[1776675664184,45.22,74765.42,0.0,-0.89658,7e-05,9.84721]
[1776675666197,45.22,74773.47,0.0,-0.89601,7e-05,9.88817]
[1776675668211,45.22,74767.2,0.0,-0.89647,7e-05,9.85566]
[1776675670225,45.22,74762.01,0.0,-0.89685,7e-05,9.82861]
[1776675675260,45.22,74763.32,0.0,-0.89676,7e-05,9.83471]
[1776675680295,45.21,74761.25,0.0,-0.89692,7e-05,9.82341]
[1776675684323,45.21,74751.39,0.0,-0.89764,7e-05,9.7724]
[1776675686337,45.21,74742.14,0.0,-0.8983,7e-05,9.7249]
[1776675687348,45.21,74741.3,0.0,-0.89836,7e-05,9.72067]
[1776675689359,45.21,74735.61,0.0,-0.89878,7e-05,9.6909]
[1776675694396,45.21,74740.08,0.0,-0.89852,7e-05,9.70772]
[1776675699429,45.2,74742.5,0.0,-0.89837,7e-05,9.7184]
[1776675702450,45.2,74748.33,0.0,-0.89797,7e-05,9.74742]
[1776675703457,45.2,74753.59,0.0,-0.89759,7e-05,9.77444]
[1776675704465,45.2,74753.73,0.0,-0.89758,7e-05,9.77487]
[1776675709499,45.2,74750.03,0.0,-0.89785,7e-05,9.75591]
[1776675711513,45.2,74744.02,0.0,-0.89828,7e-05,9.72509]
[1776675713527,45.2,74740.91,0.0,-0.8985,7e-05,9.7093]
[1776675719569,45.2,74736.11,0.0,-0.89884,7e-05,9.68503]
[1776675724604,45.2,74733.63,0.0,-0.89903,7e-05,9.67151]
[1776675727390,45.2,74738.08,0.0,-0.89872,7e-05,9.69398]
[1776675732660,45.2,74742.06,0.0,-0.89844,7e-05,9.71352]
[1776675735684,45.19,74750.26,0.0,-0.89786,7e-05,9.75501]
[1776675736690,45.19,74752.74,0.0,-0.89769,7e-05,9.76727]
[1776675741725,45.19,74755.12,0.0,-0.89753,7e-05,9.77842]
[1776675746761,45.19,74754.12,0.0,-0.89763,7e-05,9.77191]
[1776675752803,45.18,74754.7,0.0,-0.89763,7e-05,9.76983]
[1776675759857,45.18,74752.14,0.0,-0.89781,7e-05,9.75699]
[1776675764895,45.18,74750.15,0.0,-0.89796,7e-05,9.74652]
[1776675765898,45.18,74744.35,0.0,-0.89838,7e-05,9.71674]
[1776675767693,45.18,74744.47,0.0,-0.89837,7e-05,9.71704]
[1776675775969,45.18,74747.69,0.0,-0.89816,7e-05,9.73222]
[1776675781004,45.18,74751.16,0.0,-0.89793,7e-05,9.74895]
[1776675786039,45.17,74749.41,0.0,-0.89806,7e-05,9.73926]
[1776675791078,45.17,74753.32,0.0,-0.89779,7e-05,9.75851]
[1776675796114,45.17,74747.21,0.0,-0.89825,7e-05,9.72616]
[1776675798127,45.17,74746.4,0.0,-0.89831,7e-05,9.72152]
[1776675803163,45.17,74740.79,0.0,-0.89872,7e-05,9.69216]
[1776675806183,45.17,74737.47,0.0,-0.89897,7e-05,9.67464]
[1776675811219,45.16,74729.73,0.0,-0.89958,7e-05,9.62884]
[1776675814239,45.16,74724.12,0.0,-0.89999,7e-05,9.59943]
[1776675819275,45.16,74721.37,0.0,-0.9002,7e-05,9.58431]
[1776675828119,45.15,74720.19,0.0,-0.90031,7e-05,9.57663]
[1776675833372,45.15,74726.45,0.0,-0.89988,7e-05,9.60737]
[1776675836395,45.15,74732.16,0.0,-0.89949,7e-05,9.6358]
[1776675839413,45.14,74738.92,0.0,-0.89902,7e-05,9.66971]
[1776675840421,45.14,74732.4,0.0,-0.89949,7e-05,9.63599]
[1776675841428,45.14,74732.82,0.0,-0.89946,7e-05,9.63787]
[1776675846463,45.14,74733.19,0.0,-0.89945,7e-05,9.63831]
[1776675848478,45.14,74739.68,0.0,-0.89899,7e-05,9.67129]
[1776675853512,45.13,74740.92,0.0,-0.89893,7e-05,9.67618]
[1776675858547,45.13,74739.19,0.0,-0.89907,7e-05,9.6659]
[1776675863582,45.13,74739.31,0.0,-0.89908,7e-05,9.66513]
[1776675868619,45.12,74736.75,0.0,-0.89928,7e-05,9.65079]
[1776675870634,45.12,74733.4,0.0,-0.89953,7e-05,9.63313]
[1776675873655,45.12,74717.86,0.0,-0.90068,7e-05,9.54844]
[1776675874659,45.12,74717.86,0.0,-0.90069,7e-05,9.54831]
[1776675878483,45.12,74724.84,0.0,-0.9002,7e-05,9.58337]
[1776675883723,45.11,74722.07,0.0,-0.90041,7e-05,9.56828]
[1776675888552,45.11,74732.24,0.0,-0.8997,7e-05,9.61921]
[1776675893811,45.11,74737.27,0.0,-0.89935,7e-05,9.64413]
[1776675898846,45.11,74741.35,0.0,-0.89907,7e-05,9.66442]
[1776675899855,45.11,74736.12,0.0,-0.89945,7e-05,9.6373]
[1776675900860,45.1,74734.52,0.0,-0.89957,7e-05,9.62857]
[1776675905895,45.1,74731.89,0.0,-0.89977,7e-05,9.61413]
[1776675910930,45.1,74735.62,0.0,-0.89952,7e-05,9.6321]
[1776675913951,45.1,74740.82,0.0,-0.89916,7e-05,9.65798]
[1776675918986,45.09,74738.35,0.0,-0.89936,7e-05,9.64397]
[1776675924030,45.09,74735.17,0.0,-0.8996,7e-05,9.62648]
[1776675929062,45.09,74730.22,0.0,-0.89997,7e-05,9.60006]
[1776675932082,45.08,74724.66,0.0,-0.90042,7e-05,9.56647]
[1776675937117,45.08,74714.89,0.0,-0.90112,7e-05,9.51562]
[1776675942152,45.08,74724.64,0.0,-0.90044,7e-05,9.56471]
[1776675943163,45.08,74734.51,0.0,-0.89974,7e-05,9.61521]
[1776675944167,45.08,74739.92,0.0,-0.89936,7e-05,9.64266]
[1776675951217,45.07,74740.06,0.0,-0.89937,7e-05,9.64136]
[1776675957260,45.07,74744.1,0.0,-0.8991,7e-05,9.66101]
[1776675961294,45.07,74754.66,0.0,-0.89835,7e-05,9.71488]
[1776675962303,45.07,74814.46,0.0,-0.89398,7e-05,10.02418]
[1776675963370,45.06,74821.54,0.0,-0.89352,7e-05,10.05636]
[1776675964339,45.04,74822.06,0.0,-0.89358,7e-05,10.05245]
[1776675965348,45.03,74917.94,0.0,-0.88628,8e-05,10.55575]
[1776675966350,45.02,74938.47,0.0,-0.88473,8e-05,10.66117]
[1776675969374,45.02,74918.45,0.0,-0.88631,8e-05,10.55416]
[1776675971399,45.02,74992.38,0.0,-0.88044,8e-05,10.94847]
[1776675972409,45.0,74969.75,0.0,-0.88238,8e-05,10.81923]
[1776675973412,44.99,74959.79,0.0,-0.88321,8e-05,10.76342]
[1776675976457,44.98,74954.2,0.0,-0.88374,8e-05,10.72785]
[1776675978470,44.97,74960.73,0.0,-0.88324,8e-05,10.76176]
[1776675980484,44.97,74971.06,0.0,-0.88243,8e-05,10.81617]
[1776675982501,44.97,74982.41,0.0,-0.88153,8e-05,10.87597]
[1776675983505,44.97,74969.31,0.0,-0.88259,8e-05,10.80552]
[1776675984512,44.97,74962.6,0.0,-0.88313,8e-05,10.76916]
[1776675988541,44.96,74955.18,0.0,-0.88375,8e-05,10.72766]
[1776675993574,44.95,74950.14,0.0,-0.88422,8e-05,10.69389]
[1776675997603,44.95,74955.98,0.0,-0.88379,8e-05,10.7234]
[1776675999616,44.95,74969.12,0.0,-0.88275,8e-05,10.79293]
[1776676000625,44.95,74988.87,0.0,-0.88117,8e-05,10.89829]
[1776676003648,44.93,74991.32,0.0,-0.88106,8e-05,10.90584]
[1776676005660,44.93,74986.23,0.0,-0.88149,8e-05,10.87763]
[1776676007682,44.92,75001.87,0.0,-0.88024,8e-05,10.96078]
[1776676008734,44.91,75000.68,0.0,-0.88041,8e-05,10.94928]
[1776676010705,44.89,75012.47,0.0,-0.87957,8e-05,11.00508]
[1776676011710,44.89,75018.26,0.0,-0.8791,8e-05,11.03628]
[1776676012717,44.88,75031.02,0.0,-0.87811,8e-05,11.10157]
[1776676013726,44.86,75027.96,0.0,-0.87844,8e-05,11.08046]
[1776676014731,44.85,75021.57,0.0,-0.87903,8e-05,11.04169]
[1776676015740,44.84,75023.04,0.0,-0.87896,8e-05,11.04589]
[1776676018759,44.81,75029.92,0.0,-0.87858,8e-05,11.07167]
[1776676019534,44.81,75037.75,0.0,-0.87794,8e-05,11.11361]
[1776676020776,44.81,75037.75,0.0,-0.87795,8e-05,11.11315]
[1776676025811,44.8,75036.68,0.0,-0.87807,8e-05,11.10507]
[1776676026821,44.79,75025.63,0.0,-0.87905,8e-05,11.04097]
[1776676027825,44.78,75021.42,0.0,-0.87944,8e-05,11.01475]
[1776676029604,44.78,75003.69,0.0,-0.88089,8e-05,10.91855]
[1776676030845,44.77,75000.65,0.0,-0.88114,8e-05,10.902]
[1776676032862,44.77,74993.22,0.0,-0.88175,8e-05,10.86151]
[1776676033867,44.77,74989.55,0.0,-0.88205,8e-05,10.84147]
[1776676035881,44.77,74983.39,0.0,-0.88256,8e-05,10.80734]
[1776676037900,44.77,74977.5,0.0,-0.88305,8e-05,10.77477]
[1776676040924,44.76,74983.7,0.0,-0.88257,8e-05,10.80671]
[1776676045956,44.76,74982.2,0.0,-0.88273,8e-05,10.79623]
[1776676050991,44.75,74977.65,0.0,-0.88313,8e-05,10.7694]
[1776676056026,44.74,74971.54,0.0,-0.88369,8e-05,10.73]
[1776676059815,44.74,74965.31,0.0,-0.88421,8e-05,10.69499]
[1776676065093,44.73,74958.75,0.0,-0.88476,8e-05,10.65803]
[1776676067104,44.73,74953.72,0.0,-0.88517,8e-05,10.63049]
[1776676072144,44.73,74955.72,0.0,-0.88503,8e-05,10.63979]
[1776676073150,44.73,74978.86,0.0,-0.88319,8e-05,10.76356]
[1776676075166,44.72,74976.23,0.0,-0.88342,8e-05,10.74857]
[1776676079193,44.72,74991.59,0.0,-0.88221,8e-05,10.82964]
[1776676080201,44.72,74992.88,0.0,-0.88211,8e-05,10.83629]
[1776676081212,44.72,75004.97,0.0,-0.88113,8e-05,10.90137]
[1776676082214,44.72,75005.5,0.0,-0.88109,8e-05,10.90409]
[1776676083222,44.72,74987.47,0.0,-0.88255,8e-05,10.80686]
[1776676084229,44.72,74977.85,0.0,-0.88333,8e-05,10.75467]
[1776676085238,44.72,74976.89,0.0,-0.88341,8e-05,10.7491]
[1776676087252,44.71,74986.84,0.0,-0.88263,8e-05,10.80171]
[1776676088258,44.71,74987.84,0.0,-0.88255,8e-05,10.80661]
[1776676089264,44.71,74981.6,0.0,-0.88306,8e-05,10.77258]
[1776676090279,44.71,74979.83,0.0,-0.88321,8e-05,10.76264]
[1776676094299,44.71,74974.29,0.0,-0.88368,8e-05,10.73122]
[1776676097321,44.7,74967.37,0.0,-0.88425,8e-05,10.69296]
[1776676102356,44.7,74970.37,0.0,-0.88403,8e-05,10.70732]
[1776676103364,44.7,74976.81,0.0,-0.88353,8e-05,10.74152]
[1776676104371,44.69,74976.47,0.0,-0.88356,8e-05,10.73929]
[1776676108400,44.69,74970.47,0.0,-0.88406,8e-05,10.70543]
[1776676113435,44.69,74970.73,0.0,-0.88411,8e-05,10.70037]
[1776676118470,44.68,74968.45,0.0,-0.88432,8e-05,10.68652]
[1776676123506,44.68,74963.32,0.0,-0.88475,8e-05,10.65747]
[1776676126526,44.66,74956.75,0.0,-0.88535,8e-05,10.61711]
[1776676127540,44.66,74951.73,0.0,-0.88578,8e-05,10.58806]
[1776676129548,44.65,74948.26,0.0,-0.88606,8e-05,10.56877]
[1776676134582,44.65,74948.4,0.0,-0.88608,8e-05,10.56792]
[1776676139618,44.64,74945.91,0.0,-0.88631,8e-05,10.55227]
[1776676144654,44.64,74941.78,0.0,-0.88666,8e-05,10.5286]
[1776676147677,44.64,74950.53,0.0,-0.88597,8e-05,10.57495]
[1776676148686,44.64,74955.93,0.0,-0.88555,8e-05,10.60386]
[1776676149691,44.63,74956.53,0.0,-0.88554,8e-05,10.60471]
[1776676154724,44.63,74955.19,0.0,-0.88566,8e-05,10.5965]
[1776676159760,44.62,74952.26,0.0,-0.8859,8e-05,10.57984]
[1776676164796,44.62,74954.2,0.0,-0.88577,8e-05,10.58927]
[1776676169830,44.62,74956.94,0.0,-0.88556,8e-05,10.60293]
[1776676174865,44.62,74957.23,0.0,-0.8856,8e-05,10.59875]
[1776676176880,44.61,74963.87,0.0,-0.88508,8e-05,10.63394]
[1776676177886,44.61,74963.16,0.0,-0.88514,8e-05,10.62988]
[1776676178893,44.61,74954.27,0.0,-0.88585,8e-05,10.58199]
[1776676179902,44.61,74952.56,0.0,-0.88598,8e-05,10.57266]
[1776676184935,44.61,74954.14,0.0,-0.88587,8e-05,10.5803]
[1776676189970,44.61,74958.28,0.0,-0.88556,8e-05,10.60154]
[1776676195012,44.6,74958.09,0.0,-0.88559,8e-05,10.59959]
[1776676196014,44.6,74966.79,0.0,-0.8849,8e-05,10.64607]
[1776676197021,44.6,74970.32,0.0,-0.88462,8e-05,10.66478]
[1776676202053,44.59,74967.88,0.0,-0.88487,8e-05,10.64804]
[1776676204069,44.59,74960.44,0.0,-0.88547,8e-05,10.60763]
[1776676205076,44.59,74953.97,0.0,-0.88599,8e-05,10.57277]
[1776676206082,44.59,74953.15,0.0,-0.88605,8e-05,10.56824]
[1776676208098,44.59,74944.26,0.0,-0.88676,8e-05,10.52043]
[1776676209106,44.59,74929.34,0.0,-0.88793,8e-05,10.44044]
[1776676210882,44.59,74917.06,0.0,-0.88889,8e-05,10.37444]
[1776676216153,44.58,74915.41,0.0,-0.88905,8e-05,10.36385]
[1776676221192,44.58,74915.83,0.0,-0.88904,8e-05,10.36432]
[1776676222197,44.58,74926.52,0.0,-0.88822,8e-05,10.42093]
[1776676223204,44.58,74927.46,0.0,-0.88815,8e-05,10.42551]
[1776676227231,44.57,74919.17,0.0,-0.88882,8e-05,10.37963]
[1776676232266,44.57,74910.69,0.0,-0.88955,8e-05,10.328]
[1776676233273,44.56,74904.94,0.0,-0.88999,8e-05,10.29713]
[1776676234280,44.56,74900.21,0.0,-0.89036,8e-05,10.27174]
[1776676235288,44.56,74894.9,0.0,-0.89077,8e-05,10.24334]
[1776676237301,44.56,74894.82,0.0,-0.89079,8e-05,10.24227]
[1776676242336,44.56,74896.29,0.0,-0.8907,8e-05,10.24875]
[1776676245361,44.56,74889.7,0.0,-0.89121,8e-05,10.2132]
[1776676247376,44.55,74884.78,0.0,-0.89159,8e-05,10.18657]
[1776676251163,44.55,74878.72,0.0,-0.89206,8e-05,10.15404]
[1776676256437,44.55,74882.77,0.0,-0.89176,8e-05,10.17496]
[1776676261473,44.55,74880.26,0.0,-0.89196,8e-05,10.16115]
[1776676266508,44.55,74881.68,0.0,-0.89186,8e-05,10.16821]
[1776676271548,44.55,74890.1,0.0,-0.89122,8e-05,10.21226]
[1776676272553,44.55,74903.97,0.0,-0.89016,8e-05,10.28567]
[1776676273560,44.54,74904.55,0.0,-0.89016,8e-05,10.28593]
[1776676278595,44.54,74904.6,0.0,-0.89018,8e-05,10.28481]
[1776676283629,44.53,74905.5,0.0,-0.89013,8e-05,10.28832]
[1776676289672,44.53,74906.42,0.0,-0.89008,8e-05,10.29165]
[1776676294708,44.52,74904.49,0.0,-0.89029,8e-05,10.27545]
[1776676299749,44.52,74906.51,0.0,-0.89015,8e-05,10.28509]
[1776676300752,44.52,74910.57,0.0,-0.88984,8e-05,10.30617]
[1776676301756,44.51,74917.65,0.0,-0.88934,8e-05,10.3407]
[1776676307797,44.5,74919.35,0.0,-0.88928,8e-05,10.34522]
[1776676309813,44.5,74930.42,0.0,-0.88842,8e-05,10.40385]
[1776676310818,44.5,74935.86,0.0,-0.888,8e-05,10.43276]
[1776676315861,44.49,74937.66,0.0,-0.88787,8e-05,10.44154]
[1776676320891,44.49,74938.11,0.0,-0.88785,8e-05,10.44291]
[1776676323916,44.48,74945.96,0.0,-0.88729,8e-05,10.48174]
[1776676328945,44.46,74950.29,0.0,-0.88705,8e-05,10.49833]
[1776676332973,44.45,74956.47,0.0,-0.88662,8e-05,10.52746]
[1776676334988,44.44,74983.98,0.0,-0.88453,8e-05,10.66942]
[1776676337008,44.42,74989.56,0.0,-0.88416,8e-05,10.69395]
[1776676341043,44.4,74995.25,0.0,-0.88379,8e-05,10.71905]
[1776676342051,44.4,75018.96,0.0,-0.88189,8e-05,10.84665]
[1776676347087,44.4,75019.35,0.0,-0.88189,8e-05,10.84644]
[1776676349105,44.39,75023.7,0.0,-0.88155,8e-05,10.8693]
[1776676354137,44.39,75021.67,0.0,-0.88178,8e-05,10.85225]
[1776676359171,44.39,75019.34,0.0,-0.88199,8e-05,10.83831]
[1776676362192,44.38,75024.89,0.0,-0.88155,8e-05,10.86762]
[1776676365216,44.38,75035.53,0.0,-0.88069,8e-05,10.92453]
[1776676366222,44.38,75036.99,0.0,-0.88058,8e-05,10.93211]
[1776676372036,44.38,75041.25,0.0,-0.88025,8e-05,10.95399]
[1776676377299,44.37,75044.48,0.0,-0.88001,8e-05,10.97017]
[1776676382335,44.37,75047.59,0.0,-0.87978,8e-05,10.98513]
[1776676385357,44.36,75040.28,0.0,-0.8804,8e-05,10.94417]
[1776676387372,44.36,75040.25,0.0,-0.88041,8e-05,10.94332]
[1776676390394,44.36,75034.24,0.0,-0.88092,8e-05,10.90968]
[1776676392177,44.36,75026.35,0.0,-0.88157,8e-05,10.86624]
[1776676397440,44.35,75024.65,0.0,-0.88173,8e-05,10.85573]
[1776676406507,44.35,75025.36,0.0,-0.88171,8e-05,10.85724]
[1776676411541,44.34,75019.93,0.0,-0.88222,8e-05,10.82151]
[1776676412547,44.34,75010.33,0.0,-0.883,8e-05,10.76922]
[1776676413554,44.34,75011.04,0.0,-0.88295,8e-05,10.7729]
[1776676417585,44.34,75024.45,0.0,-0.88187,8e-05,10.84496]
[1776676418590,44.34,75050.36,0.0,-0.87975,8e-05,10.98564]
[1776676419597,44.34,75059.04,0.0,-0.87904,8e-05,11.03276]
[1776676420604,44.34,75058.48,0.0,-0.87909,8e-05,11.02944]
[1776676425664,44.33,75083.34,0.0,-0.87704,8e-05,11.1641]
[1776676426668,44.33,75084.7,0.0,-0.87693,8e-05,11.17115]
[1776676431701,44.32,75079.97,0.0,-0.87741,8e-05,11.13961]
[1776676437742,44.31,75077.42,0.0,-0.87766,8e-05,11.12323]
[1776676442783,44.29,75086.12,0.0,-0.87703,8e-05,11.16493]
[1776676443789,44.28,75086.35,0.0,-0.87709,8e-05,11.16139]
[1776676447825,44.24,75080.79,0.0,-0.87778,8e-05,11.11644]
[1776676449838,44.23,75073.27,0.0,-0.87842,8e-05,11.07443]
[1776676451852,44.22,75067.86,0.0,-0.87893,8e-05,11.04085]
[1776676453866,44.22,75059.24,0.0,-0.87965,8e-05,10.99309]
[1776676455884,44.22,75042.82,0.0,-0.88101,8e-05,10.90297]
[1776676456901,44.22,75037.08,0.0,-0.88149,8e-05,10.87133]
[1776676457899,44.22,75037.2,0.0,-0.88148,8e-05,10.87166]
[1776676463941,44.21,75038.63,0.0,-0.8814,8e-05,10.87759]
[1776676468975,44.21,75039.58,0.0,-0.88134,8e-05,10.88125]
[1776676474012,44.2,75038.93,0.0,-0.88146,8e-05,10.87152]
[1776676479045,44.2,75037.44,0.0,-0.88161,8e-05,10.86185]
[1776676484087,44.2,75038.06,0.0,-0.88157,8e-05,10.86409]
[1776676489115,44.19,75039.76,0.0,-0.88145,8e-05,10.87227]
[1776676494150,44.19,75044.33,0.0,-0.88109,8e-05,10.8963]
[1776676499186,44.19,75048.86,0.0,-0.88073,8e-05,10.92001]
[1776676504229,44.19,75057.47,0.0,-0.88003,8e-05,10.96662]
[1776676506239,44.19,75035.31,0.0,-0.88186,8e-05,10.84528]
[1776676510268,44.18,75036.11,0.0,-0.8818,8e-05,10.84924]
[1776676515303,44.18,75033.65,0.0,-0.88201,8e-05,10.8352]
[1776676519331,44.18,75042.77,0.0,-0.88127,8e-05,10.88446]
[1776676520338,44.18,75039.46,0.0,-0.88154,8e-05,10.86623]
[1776676525372,44.18,75038.38,0.0,-0.88164,8e-05,10.85957]
[1776676531416,44.18,75037.93,0.0,-0.88174,8e-05,10.85149]
[1776676533180,44.18,75052.04,0.0,-0.88059,8e-05,10.92807]
[1776676538464,44.18,75074.06,0.0,-0.87877,8e-05,11.04837]
[1776676539471,44.17,75071.49,0.0,-0.87898,8e-05,11.0341]
[1776676543250,44.17,75083.12,0.0,-0.87802,8e-05,11.09711]
[1776676545514,44.17,75082.73,0.0,-0.87807,8e-05,11.09444]
[1776676547526,44.17,75077.37,0.0,-0.87852,8e-05,11.06452]
[1776676550548,44.17,75075.81,0.0,-0.87866,8e-05,11.05529]
[1776676555583,44.16,75065.57,0.0,-0.87953,8e-05,10.99804]
[1776676556592,44.16,75061.54,0.0,-0.87987,8e-05,10.97584]
[1776676561634,44.16,75061.29,0.0,-0.8799,8e-05,10.97388]
[1776676567670,44.16,75066.07,0.0,-0.87951,8e-05,10.99928]
[1776676572705,44.16,75065.58,0.0,-0.87956,8e-05,10.99598]
[1776676577740,44.16,75071.64,0.0,-0.87907,8e-05,11.02851]
[1776676580762,44.16,75066.52,0.0,-0.8795,8e-05,11.00004]
[1776676585799,44.15,75067.12,0.0,-0.87946,8e-05,11.00273]
[1776676590832,44.15,75068.18,0.0,-0.87938,8e-05,11.00783]
[1776676595866,44.15,75067.13,0.0,-0.87952,8e-05,10.99675]
[1776676598888,44.15,75072.51,0.0,-0.87908,8e-05,11.02583]
[1776676603924,44.15,75068.1,0.0,-0.87946,8e-05,11.00097]
[1776676604931,44.15,75057.73,0.0,-0.88032,8e-05,10.94387]
[1776676605937,44.14,75053.21,0.0,-0.8807,8e-05,10.91888]
[1776676606944,44.14,75037.54,0.0,-0.88199,8e-05,10.83309]
[1776676607953,44.14,75033.22,0.0,-0.88234,8e-05,10.8094]
[1776676612985,44.14,75032.07,0.0,-0.88245,8e-05,10.80228]
[1776676618027,44.14,75034.46,0.0,-0.88227,8e-05,10.81428]
[1776676623063,44.14,75041.09,0.0,-0.88174,8e-05,10.84973]
[1776676624068,44.14,75046.61,0.0,-0.88129,8e-05,10.87971]
[1776676625084,44.14,75044.41,0.0,-0.88147,8e-05,10.86752]
[1776676627089,44.13,75038.32,0.0,-0.88198,8e-05,10.83399]
[1776676629104,44.13,75035.28,0.0,-0.88223,8e-05,10.81694]
[1776676634138,44.13,75032.51,0.0,-0.88249,8e-05,10.80007]
[1776676639173,44.12,75027.27,0.0,-0.88294,8e-05,10.76983]
[1776676648236,44.11,75027.18,0.0,-0.88299,8e-05,10.76631]
[1776676649244,44.11,75031.81,0.0,-0.88263,8e-05,10.7908]
[1776676654279,44.11,75051.91,0.0,-0.88105,8e-05,10.89414]
[1776676661327,44.1,75053.33,0.0,-0.88096,8e-05,10.8999]
[1776676666362,44.1,75056.2,0.0,-0.88075,8e-05,10.91421]
[1776676672405,44.09,75057.25,0.0,-0.88069,8e-05,10.91837]
[1776676679454,44.09,75060.34,0.0,-0.88046,8e-05,10.93344]
[1776676682477,44.09,75084.97,0.0,-0.87842,8e-05,11.06791]
[1776676683483,44.09,75085.36,0.0,-0.87839,8e-05,11.06987]
[1776676688525,44.08,75081.5,0.0,-0.87873,8e-05,11.0477]
[1776676693561,44.08,75081.22,0.0,-0.87877,8e-05,11.04516]
[1776676695574,44.08,75085.33,0.0,-0.87844,8e-05,11.06725]
[1776676700609,44.08,75087.36,0.0,-0.87829,8e-05,11.07703]
[1776676705644,44.07,75089.16,0.0,-0.87816,8e-05,11.08551]
[1776676710679,44.07,75090.82,0.0,-0.87804,8e-05,11.09315]
[1776676719744,44.06,75092.96,0.0,-0.87795,8e-05,11.09737]
[1776676722764,44.06,75102.72,0.0,-0.87715,8e-05,11.15008]
[1776676724539,44.05,75113.18,0.0,-0.87628,8e-05,11.20693]
[1776676725784,44.05,75120.34,0.0,-0.87568,8e-05,11.24599]
[1776676726792,44.05,75120.86,0.0,-0.87564,8e-05,11.24837]
[1776676727799,44.05,75112.55,0.0,-0.87635,8e-05,11.20204]
[1776676728805,44.05,75111.0,0.0,-0.87649,8e-05,11.19307]
[1776676729812,44.05,75117.16,0.0,-0.87597,8e-05,11.22665]
[1776676730819,44.05,75119.78,0.0,-0.87576,8e-05,11.24066]
[1776676736860,44.04,75124.31,0.0,-0.87542,9e-05,11.26288]
[1776676738876,44.04,75137.68,0.0,-0.87429,9e-05,11.33609]
[1776676739882,44.04,75136.82,0.0,-0.87437,9e-05,11.331]
[1776676743912,44.02,75131.64,0.0,-0.87492,9e-05,11.29571]
[1776676748957,44.01,75121.56,0.0,-0.87581,8e-05,11.23764]
[1776676750973,44.01,75116.46,0.0,-0.87626,8e-05,11.20869]
[1776676756014,44.0,75115.91,0.0,-0.87633,8e-05,11.20382]
[1776676762054,44.0,75116.38,0.0,-0.87633,8e-05,11.20409]
[1776676767088,43.99,75111.62,0.0,-0.87676,8e-05,11.17586]
[1776676768095,43.99,75110.3,0.0,-0.87688,8e-05,11.16823]
[1776676773130,43.98,75107.54,0.0,-0.87718,8e-05,11.14656]
[1776676778168,43.98,75106.71,0.0,-0.87728,8e-05,11.1404]
[1776676779176,43.98,75094.08,0.0,-0.87834,8e-05,11.07049]
[1776676780181,43.98,75087.43,0.0,-0.8789,8e-05,11.03367]
[1776676781186,43.98,75092.48,0.0,-0.87848,8e-05,11.06128]
[1776676782193,43.98,75092.9,0.0,-0.87845,8e-05,11.06337]
[1776676788235,43.97,75091.93,0.0,-0.87855,8e-05,11.05666]
[1776676792263,43.97,75081.87,0.0,-0.87941,8e-05,11.00013]
[1776676793270,43.97,75077.26,0.0,-0.8798,8e-05,10.97437]
[1776676796291,43.97,75072.13,0.0,-0.88025,8e-05,10.945]
[1776676798310,43.96,75063.37,0.0,-0.88099,8e-05,10.8957]
[1776676799312,43.96,75062.93,0.0,-0.88104,8e-05,10.89274]
[1776676804347,43.95,75062.3,0.0,-0.88113,8e-05,10.88656]
[1776676809384,43.95,75063.97,0.0,-0.88103,8e-05,10.89301]
[1776676814422,43.94,75066.92,0.0,-0.88084,8e-05,10.90593]
[1776676819457,43.9,75077.9,0.0,-0.88012,8e-05,10.95401]
[1776676820467,43.9,75083.77,0.0,-0.87964,8e-05,10.98591]
[1776676821471,43.9,75083.19,0.0,-0.8797,8e-05,10.98184]
[1776676826506,43.89,75086.24,0.0,-0.87948,8e-05,10.99642]
[1776676831541,43.89,75090.84,0.0,-0.87918,8e-05,11.01473]
[1776676836576,43.88,75088.21,0.0,-0.87943,8e-05,10.99799]
[1776676842618,43.87,75087.32,0.0,-0.87954,8e-05,10.99053]
[1776676847654,43.87,75088.88,0.0,-0.87945,8e-05,10.99699]
[1776676852688,43.86,75091.86,0.0,-0.87922,8e-05,11.01193]
[1776676855710,43.86,75085.76,0.0,-0.87974,8e-05,10.97793]
[1776676857727,43.86,75081.95,0.0,-0.88006,8e-05,10.95648]
[1776676865585,43.85,75083.51,0.0,-0.87997,8e-05,10.9626]
[1776676866789,43.85,75093.3,0.0,-0.87916,8e-05,11.01615]
[1776676867799,43.84,75108.76,0.0,-0.87793,8e-05,11.09735]
[1776676868805,43.84,75109.06,0.0,-0.87791,8e-05,11.0987]
[1776676869812,43.84,75095.86,0.0,-0.87902,8e-05,11.0255]
[1776676870819,43.84,75090.84,0.0,-0.87945,8e-05,10.99735]
[1776676875863,43.83,75094.11,0.0,-0.87921,8e-05,11.01327]
[1776676876868,43.83,75110.98,0.0,-0.8778,8e-05,11.10598]
[1776676877876,43.83,75117.19,0.0,-0.87728,8e-05,11.14001]
[1776676878882,43.83,75118.02,0.0,-0.87721,8e-05,11.14423]
[1776676880897,43.82,75123.47,0.0,-0.87676,8e-05,11.17366]
[1776676885931,43.82,75118.86,0.0,-0.87718,8e-05,11.14614]
[1776676886943,43.82,75118.18,0.0,-0.87725,8e-05,11.14205]
[1776676888952,43.82,75131.52,0.0,-0.87612,9e-05,11.21531]
[1776676890968,43.82,75152.64,0.0,-0.87432,9e-05,11.33218]
[1776676891976,43.81,75161.56,0.0,-0.87361,9e-05,11.37654]
[1776676892983,43.8,75161.68,0.0,-0.87366,9e-05,11.37338]
[1776676898018,43.78,75156.07,0.0,-0.87426,9e-05,11.33468]
[1776676903061,43.76,75147.6,0.0,-0.87511,9e-05,11.27962]
[1776676904067,43.76,75145.84,0.0,-0.87527,9e-05,11.26935]
[1776676909104,43.75,75144.06,0.0,-0.87546,9e-05,11.25716]
[1776676913131,43.75,75136.35,0.0,-0.87615,9e-05,11.21254]
[1776676914138,43.74,75129.08,0.0,-0.87677,8e-05,11.1718]
[1776676915145,43.74,75122.31,0.0,-0.87735,8e-05,11.13394]
[1776676916153,43.74,75122.32,0.0,-0.87736,8e-05,11.13372]
[1776676921195,43.74,75120.31,0.0,-0.87755,8e-05,11.12124]
[1776676922195,43.74,75114.78,0.0,-0.87802,8e-05,11.09014]
[1776676924211,43.74,75107.23,0.0,-0.87866,8e-05,11.04816]
[1776676926225,43.74,75106.97,0.0,-0.87869,8e-05,11.04643]
[1776676930255,43.74,75101.4,0.0,-0.87916,8e-05,11.0151]
[1776676935290,43.73,75096.43,0.0,-0.87959,8e-05,10.98718]
[1776676936295,43.73,75088.22,0.0,-0.88028,8e-05,10.94128]
[1776676937302,43.73,75085.59,0.0,-0.88051,8e-05,10.92625]
[1776676939316,43.73,75079.05,0.0,-0.88107,8e-05,10.88921]
[1776676943344,43.72,75065.17,0.0,-0.88224,8e-05,10.81094]
[1776676944352,43.71,75064.57,0.0,-0.88235,8e-05,10.80389]
[1776676949390,43.71,75057.16,0.0,-0.88299,8e-05,10.76136]
[1776676954424,43.7,75056.5,0.0,-0.88311,8e-05,10.75143]
[1776676959458,43.7,75054.81,0.0,-0.88327,8e-05,10.74053]
[1776676963486,43.69,75045.33,0.0,-0.88407,8e-05,10.68724]
[1776676964494,43.69,75044.16,0.0,-0.88417,8e-05,10.68056]
[1776676969528,43.69,75041.99,0.0,-0.88436,8e-05,10.66743]
[1776676974563,43.69,75042.88,0.0,-0.88431,8e-05,10.67113]
[1776676979598,43.68,75045.33,0.0,-0.88413,8e-05,10.68341]
[1776676983627,43.68,75035.7,0.0,-0.88492,8e-05,10.62982]
[1776676984635,43.68,75035.12,0.0,-0.88497,8e-05,10.62651]
[1776676988662,43.68,75028.28,0.0,-0.88553,8e-05,10.58863]
[1776676990675,43.68,75026.78,0.0,-0.88566,8e-05,10.5803]
[1776676995712,43.68,75020.48,0.0,-0.88617,8e-05,10.54563]
[1776676998731,43.68,75013.92,0.0,-0.88671,8e-05,10.50908]
[1776677003766,43.67,75014.98,0.0,-0.88665,8e-05,10.51303]
[1776677008802,43.67,75009.79,0.0,-0.8871,8e-05,10.48234]
[1776677012829,43.66,75018.66,0.0,-0.88647,8e-05,10.52374]
[1776677013835,43.66,75026.19,0.0,-0.88586,8e-05,10.5649]
[1776677014843,43.66,75021.47,0.0,-0.88625,8e-05,10.53854]
[1776677015850,43.66,75019.99,0.0,-0.88638,8e-05,10.52995]
[1776677017864,43.65,75027.2,0.0,-0.88581,8e-05,10.56836]
[1776677018870,43.65,75029.12,0.0,-0.88565,8e-05,10.57883]
[1776677023914,43.65,75027.67,0.0,-0.88579,8e-05,10.56981]
[1776677025930,43.65,75033.79,0.0,-0.8853,8e-05,10.603]
[1776677026936,43.65,75040.85,0.0,-0.88472,8e-05,10.64164]
[1776677027941,43.65,75045.46,0.0,-0.88435,8e-05,10.66682]
[1776677032978,43.65,75053.0,0.0,-0.88374,8e-05,10.70755]
[1776677038012,43.65,75058.69,0.0,-0.88329,8e-05,10.73806]
[1776677040027,43.64,75058.12,0.0,-0.88334,8e-05,10.73458]
[1776677045062,43.64,75056.0,0.0,-0.88355,8e-05,10.7204]
[1776677050098,43.64,75051.86,0.0,-0.8839,8e-05,10.69702]
[1776677053119,43.63,75043.58,0.0,-0.88458,8e-05,10.65138]
[1776677054126,43.63,75034.19,0.0,-0.88535,8e-05,10.59979]
[1776677055135,43.63,75031.56,0.0,-0.88556,8e-05,10.58541]
[1776677058154,43.63,75037.32,0.0,-0.88509,8e-05,10.61705]
[1776677062182,43.63,75040.04,0.0,-0.88487,8e-05,10.63188]
[1776677063190,43.63,75049.14,0.0,-0.88413,8e-05,10.68178]
[1776677064196,43.63,75055.33,0.0,-0.88363,8e-05,10.71568]
[1776677067011,43.63,75058.35,0.0,-0.88338,8e-05,10.73199]
[1776677072252,43.63,75056.77,0.0,-0.88357,8e-05,10.71776]
[1776677074267,43.63,75051.4,0.0,-0.88401,8e-05,10.68804]
[1776677077081,43.63,75045.88,0.0,-0.88446,8e-05,10.65761]
[1776677081337,43.63,75081.79,0.0,-0.88151,8e-05,10.85502]
[1776677082343,43.62,75081.95,0.0,-0.88155,8e-05,10.85273]
[1776677085366,43.61,75076.92,0.0,-0.88202,8e-05,10.82121]
[1776677090402,43.61,75076.4,0.0,-0.88209,8e-05,10.81694]
[1776677095437,43.6,75075.83,0.0,-0.88216,8e-05,10.81201]
[1776677099465,43.6,75088.72,0.0,-0.8811,8e-05,10.8825]
[1776677100479,43.6,75089.78,0.0,-0.88102,8e-05,10.8882]
[1776677105507,43.6,75085.42,0.0,-0.88139,8e-05,10.86312]
[1776677110542,43.59,75087.35,0.0,-0.88125,8e-05,10.87303]
[1776677115577,43.59,75086.31,0.0,-0.88136,8e-05,10.86572]
[1776677118598,43.58,75079.74,0.0,-0.88198,8e-05,10.8246]
[1776677123637,43.57,75076.11,0.0,-0.8823,8e-05,10.80283]
[1776677125647,43.57,75066.46,0.0,-0.88311,8e-05,10.74901]
[1776677131689,43.56,75066.31,0.0,-0.88319,8e-05,10.74181]
[1776677134711,43.56,75071.65,0.0,-0.88276,8e-05,10.77037]
[1776677139749,43.56,75071.48,0.0,-0.8828,8e-05,10.76785]
[1776677144782,43.55,75068.21,0.0,-0.88309,8e-05,10.74834]
[1776677149819,43.55,75069.24,0.0,-0.88303,8e-05,10.75247]
[1776677151834,43.55,75081.43,0.0,-0.88204,8e-05,10.81902]
[1776677156868,43.54,75082.23,0.0,-0.88199,8e-05,10.82217]
[1776677161903,43.54,75085.22,0.0,-0.88175,8e-05,10.83785]
[1776677167720,43.54,75083.19,0.0,-0.88194,8e-05,10.82575]
[1776677172981,43.54,75083.65,0.0,-0.88191,8e-05,10.82758]
[1776677174995,43.54,75077.37,0.0,-0.88243,8e-05,10.79269]
[1776677180036,43.53,75077.8,0.0,-0.88242,8e-05,10.7934]
[1776677185075,43.53,75078.04,0.0,-0.88243,8e-05,10.79303]
[1776677190121,43.52,75073.97,0.0,-0.88279,8e-05,10.76903]
[1776677195147,43.52,75072.31,0.0,-0.88299,8e-05,10.75375]
[1776677200182,43.52,75069.41,0.0,-0.88325,8e-05,10.7364]
[1776677202196,43.51,75065.19,0.0,-0.8836,8e-05,10.71267]
[1776677208238,43.51,75066.04,0.0,-0.88355,8e-05,10.71612]
[1776677209246,43.51,75071.31,0.0,-0.88312,8e-05,10.74498]
[1776677210252,43.51,75083.28,0.0,-0.88214,8e-05,10.81083]
[1776677211259,43.51,75083.0,0.0,-0.88216,8e-05,10.80894]
[1776677216294,43.5,75083.88,0.0,-0.88212,8e-05,10.81221]
[1776677222336,43.5,75087.83,0.0,-0.88182,8e-05,10.832]
[1776677228147,43.49,75087.22,0.0,-0.8819,8e-05,10.82659]
[1776677233415,43.49,75086.89,0.0,-0.88196,8e-05,10.82308]
[1776677236436,43.49,75079.4,0.0,-0.88259,8e-05,10.7807]
[1776677238219,43.48,75072.69,0.0,-0.88315,8e-05,10.74311]
[1776677241472,43.48,75065.53,0.0,-0.88375,8e-05,10.70295]
[1776677244492,43.48,75063.07,0.0,-0.88396,8e-05,10.68892]
[1776677249537,43.48,75063.7,0.0,-0.88392,8e-05,10.69167]
[1776677254563,43.48,75063.04,0.0,-0.88403,8e-05,10.68263]
[1776677259599,43.48,75063.26,0.0,-0.88402,8e-05,10.68321]
[1776677263626,43.47,75057.53,0.0,-0.8845,8e-05,10.65116]
[1776677265641,43.47,75055.39,0.0,-0.88468,8e-05,10.63915]
[1776677270675,43.47,75058.74,0.0,-0.88441,8e-05,10.65721]
[1776677272689,43.47,75053.39,0.0,-0.88485,8e-05,10.62764]
[1776677277724,43.47,75051.59,0.0,-0.885,8e-05,10.61754]
[1776677281752,43.47,75046.92,0.0,-0.88538,8e-05,10.59181]
[1776677287794,43.47,75044.01,0.0,-0.88561,8e-05,10.57601]
[1776677292830,43.47,75037.85,0.0,-0.88611,8e-05,10.54253]
[1776677295850,43.47,75032.12,0.0,-0.88657,8e-05,10.51145]
[1776677300886,43.48,75027.37,0.0,-0.88694,8e-05,10.48607]
[1776677305920,43.48,75024.66,0.0,-0.88715,8e-05,10.47189]
[1776677308944,43.48,75016.44,0.0,-0.88781,8e-05,10.42688]
[1776677313977,43.48,75017.64,0.0,-0.88776,8e-05,10.42831]
[1776677319012,43.47,75018.35,0.0,-0.88771,8e-05,10.4317]
[1776677324047,43.47,75016.01,0.0,-0.88791,8e-05,10.41844]
[1776677329092,43.47,75014.27,0.0,-0.88806,8e-05,10.40817]
[1776677335126,43.47,75016.56,0.0,-0.88788,8e-05,10.4205]
[1776677341167,43.47,75017.68,0.0,-0.88779,8e-05,10.42644]
[1776677346202,43.47,75018.41,0.0,-0.88774,8e-05,10.43033]
[1776677347209,43.47,75011.55,0.0,-0.88828,8e-05,10.39287]
[1776677352243,43.47,75015.02,0.0,-0.88802,8e-05,10.41081]
[1776677357279,43.46,75016.27,0.0,-0.88794,8e-05,10.41674]
[1776677362314,43.46,75013.48,0.0,-0.88817,8e-05,10.40046]
[1776677369366,43.46,75015.23,0.0,-0.88805,8e-05,10.40867]
[1776677375405,43.45,75016.38,0.0,-0.88802,8e-05,10.40906]
[1776677380440,43.45,75018.34,0.0,-0.88788,8e-05,10.41876]
[1776677385475,43.45,75018.77,0.0,-0.88786,8e-05,10.42008]
[1776677390509,43.45,75018.77,0.0,-0.88788,8e-05,10.41905]
[1776677394538,43.44,75024.68,0.0,-0.88741,8e-05,10.45082]
[1776677395544,43.44,75024.36,0.0,-0.88744,8e-05,10.44906]
[1776677399358,43.45,75041.96,0.0,-0.88601,8e-05,10.54576]
[1776677400580,43.45,75041.98,0.0,-0.88601,8e-05,10.54599]
[1776677405615,43.45,75040.4,0.0,-0.88613,8e-05,10.53797]
[1776677407628,43.45,75032.69,0.0,-0.88675,8e-05,10.49593]
[1776677409428,43.45,75028.49,0.0,-0.88708,8e-05,10.47329]
[1776677413672,43.45,75022.76,0.0,-0.88754,8e-05,10.44193]
[1776677418708,43.45,75019.89,0.0,-0.88777,8e-05,10.42604]
[1776677423744,43.44,75018.63,0.0,-0.8879,8e-05,10.41775]
[1776677429788,43.44,75016.82,0.0,-0.88805,8e-05,10.40702]
[1776677434823,43.44,75015.97,0.0,-0.88817,8e-05,10.3977]
[1776677439856,43.44,75011.0,0.0,-0.88857,8e-05,10.37013]
[1776677445898,43.44,75010.77,0.0,-0.88861,8e-05,10.36755]
[1776677450934,43.44,75003.74,0.0,-0.88918,8e-05,10.32844]
[1776677451941,43.44,75003.39,0.0,-0.88921,8e-05,10.32629]
[1776677456979,43.43,75004.13,0.0,-0.88916,8e-05,10.32977]
[1776677458993,43.43,75014.18,0.0,-0.88836,8e-05,10.38438]
[1776677461007,43.43,75026.35,0.0,-0.88739,8e-05,10.45053]
[1776677463021,43.43,75032.06,0.0,-0.88694,8e-05,10.48145]
[1776677468056,43.43,75030.3,0.0,-0.88708,8e-05,10.47146]
[1776677474098,43.43,75030.31,0.0,-0.88709,8e-05,10.47109]
[1776677479138,43.43,75029.51,0.0,-0.88716,8e-05,10.46634]
[1776677480145,43.43,75038.04,0.0,-0.88647,8e-05,10.51301]
[1776677485179,43.43,75036.43,0.0,-0.88659,8e-05,10.50494]
[1776677489207,43.43,75026.76,0.0,-0.88736,8e-05,10.45237]
[1776677491221,43.43,75020.36,0.0,-0.88792,8e-05,10.41258]
[1776677496256,43.43,75017.19,0.0,-0.8882,8e-05,10.39397]
[1776677501291,43.42,75014.59,0.0,-0.88842,8e-05,10.37854]
[1776677506326,43.42,75014.68,0.0,-0.88843,8e-05,10.37786]
[1776677511364,43.42,75011.88,0.0,-0.88867,8e-05,10.3615]
[1776677517403,43.41,75012.46,0.0,-0.88864,8e-05,10.36363]
[1776677522440,43.41,75012.44,0.0,-0.88866,8e-05,10.36273]
[1776677525462,43.41,75019.95,0.0,-0.88806,8e-05,10.40359]
[1776677528483,43.41,75022.94,0.0,-0.88782,8e-05,10.41997]
[1776677533518,43.41,75020.74,0.0,-0.88799,8e-05,10.40789]
[1776677538553,43.41,75016.65,0.0,-0.88832,8e-05,10.3854]
[1776677542582,43.41,75009.21,0.0,-0.88892,8e-05,10.34434]
[1776677544595,43.41,75008.17,0.0,-0.88901,8e-05,10.33819]
[1776677548623,43.41,75015.81,0.0,-0.88842,8e-05,10.37904]
[1776677549631,43.41,75017.0,0.0,-0.88833,8e-05,10.38527]
[1776677556679,43.4,75016.72,0.0,-0.88841,8e-05,10.37752]
[1776677560515,43.4,75011.05,0.0,-0.88887,8e-05,10.34619]
[1776677565742,43.4,75007.63,0.0,-0.88916,8e-05,10.32648]
[1776677570787,43.4,75010.61,0.0,-0.88892,8e-05,10.34272]
[1776677572791,43.4,75015.63,0.0,-0.88852,8e-05,10.3701]
[1776677577830,43.4,75015.58,0.0,-0.88853,8e-05,10.36956]
[1776677582865,43.4,75016.32,0.0,-0.88848,8e-05,10.37334]
[1776677584887,43.4,75021.33,0.0,-0.88808,8e-05,10.40063]
[1776677585892,43.4,75027.91,0.0,-0.88755,8e-05,10.43658]
[1776677586899,43.4,75030.52,0.0,-0.88734,8e-05,10.45075]
[1776677591934,43.4,75033.3,0.0,-0.88711,8e-05,10.46659]
[1776677595964,43.4,75028.92,0.0,-0.88746,8e-05,10.44266]
[1776677600999,43.4,75026.99,0.0,-0.88762,8e-05,10.43163]
[1776677606037,43.39,75023.81,0.0,-0.88788,8e-05,10.4137]
[1776677609058,43.39,75015.94,0.0,-0.88852,8e-05,10.37048]
[1776677615100,43.39,75015.51,0.0,-0.88861,8e-05,10.36232]
[1776677620135,43.39,75014.36,0.0,-0.88872,8e-05,10.35488]
[1776677627184,43.39,75014.34,0.0,-0.88873,8e-05,10.35454]
[1776677628197,43.39,75025.68,0.0,-0.88782,8e-05,10.41649]
[1776677633232,43.39,75023.33,0.0,-0.88802,8e-05,10.40297]
[1776677636253,43.38,75016.54,0.0,-0.88857,8e-05,10.36509]
[1776677641288,43.38,75015.13,0.0,-0.8887,8e-05,10.3563]
[1776677644309,43.38,75003.3,0.0,-0.88965,8e-05,10.29116]
[1776677647330,43.38,74996.92,0.0,-0.89017,8e-05,10.25582]
[1776677649344,43.38,74992.97,0.0,-0.89048,8e-05,10.2341]
[1776677653372,43.38,74998.26,0.0,-0.89007,8e-05,10.26248]
[1776677658407,43.37,74990.32,0.0,-0.89071,8e-05,10.21884]
[1776677664449,43.37,74994.76,0.0,-0.89036,8e-05,10.24291]
[1776677665456,43.37,75000.73,0.0,-0.88988,8e-05,10.27541]
[1776677671499,43.37,75000.77,0.0,-0.88993,8e-05,10.27071]
[1776677676532,43.37,75001.62,0.0,-0.88986,8e-05,10.27527]
[1776677681568,43.37,75004.49,0.0,-0.88963,8e-05,10.29086]
[1776677686604,43.37,75000.49,0.0,-0.88995,8e-05,10.26898]
[1776677691640,43.37,75002.44,0.0,-0.88979,8e-05,10.27972]
[1776677693655,43.37,75008.11,0.0,-0.88934,8e-05,10.31063]
[1776677694660,43.37,75013.49,0.0,-0.88892,8e-05,10.33997]
[1776677699695,43.37,75013.21,0.0,-0.88894,8e-05,10.33811]
[1776677704731,43.37,75014.76,0.0,-0.88882,8e-05,10.34623]
[1776677706745,43.37,75025.07,0.0,-0.888,8e-05,10.40248]
[1776677708759,43.37,75029.43,0.0,-0.88765,8e-05,10.42601]
[1776677712790,43.37,75024.16,0.0,-0.88809,8e-05,10.39635]
[1776677717826,43.36,75025.43,0.0,-0.888,8e-05,10.40244]
[1776677722860,43.36,75023.17,0.0,-0.8882,8e-05,10.38919]
[1776677727895,43.36,75023.99,0.0,-0.88814,8e-05,10.39279]
[1776677732931,43.36,75023.49,0.0,-0.88824,8e-05,10.3844]
[1776677737965,43.35,75022.98,0.0,-0.8883,8e-05,10.38069]
[1776677739980,43.35,75028.32,0.0,-0.88787,8e-05,10.40958]
[1776677741778,43.35,75031.01,0.0,-0.88766,8e-05,10.42387]
[1776677747029,43.35,75031.49,0.0,-0.88764,8e-05,10.4252]
[1776677750052,43.35,75017.77,0.0,-0.88876,8e-05,10.34926]
[1776677751848,43.35,75015.97,0.0,-0.88891,8e-05,10.33908]
[1776677757100,43.34,75013.49,0.0,-0.88912,8e-05,10.32467]
[1776677762135,43.34,75011.02,0.0,-0.88933,8e-05,10.31027]
[1776677767170,43.34,75009.01,0.0,-0.8895,8e-05,10.29838]
[1776677773212,43.34,75004.35,0.0,-0.88989,8e-05,10.27179]
[1776677778247,43.33,75006.29,0.0,-0.88975,8e-05,10.28152]
[1776677783282,43.33,75004.98,0.0,-0.88986,8e-05,10.27357]
[1776677789324,43.33,75005.63,0.0,-0.88983,8e-05,10.27609]
[1776677794359,43.33,75003.33,0.0,-0.89007,8e-05,10.258]
[1776677799394,43.32,75002.78,0.0,-0.89012,8e-05,10.2542]
[1776677804431,43.32,75001.92,0.0,-0.8902,8e-05,10.24874]
[1776677809464,43.32,75000.62,0.0,-0.89031,8e-05,10.24103]
[1776677811480,43.32,75005.88,0.0,-0.8899,8e-05,10.26963]
[1776677812487,43.32,75029.12,0.0,-0.88803,8e-05,10.39714]
[1776677813496,43.32,75042.27,0.0,-0.88697,8e-05,10.46945]
[1776677818528,43.32,75046.72,0.0,-0.8866,8e-05,10.49441]
[1776677821550,43.32,75062.35,0.0,-0.88532,8e-05,10.5807]
[1776677823564,43.32,75067.39,0.0,-0.88491,8e-05,10.60845]
[1776677829606,43.32,75070.13,0.0,-0.88469,8e-05,10.62337]
[1776677834641,43.32,75072.6,0.0,-0.88449,8e-05,10.63678]
[1776677836655,43.32,75066.89,0.0,-0.88496,8e-05,10.60518]
[1776677841691,43.32,75066.04,0.0,-0.88503,8e-05,10.60051]
[1776677844711,43.32,75071.43,0.0,-0.88459,8e-05,10.63028]
[1776677848741,43.32,75077.43,0.0,-0.8841,8e-05,10.66322]
[1776677853778,43.32,75081.71,0.0,-0.88379,8e-05,10.6817]
[1776677854790,43.32,75113.68,0.0,-0.88113,8e-05,10.85868]
[1776677857810,43.32,75103.89,0.0,-0.88197,8e-05,10.80335]
[1776677862847,43.31,75106.73,0.0,-0.88175,8e-05,10.81762]
[1776677866875,43.31,75116.86,0.0,-0.88092,8e-05,10.87292]
[1776677871908,43.31,75121.21,0.0,-0.88056,8e-05,10.89654]
[1776677876944,43.31,75132.42,0.0,-0.87962,8e-05,10.95867]
[1776677877950,43.31,75132.18,0.0,-0.87964,8e-05,10.95739]
[1776677882988,43.3,75130.91,0.0,-0.87976,8e-05,10.94943]
[1776677888018,43.3,75124.42,0.0,-0.88032,8e-05,10.91244]
[1776677889028,43.3,75124.04,0.0,-0.88036,8e-05,10.91022]
[1776677894064,43.3,75126.64,0.0,-0.88015,8e-05,10.92418]
[1776677896081,43.3,75113.14,0.0,-0.88129,8e-05,10.84882]
[1776677897088,43.3,75109.47,0.0,-0.88159,8e-05,10.82841]
[1776677901121,43.3,75117.17,0.0,-0.88095,8e-05,10.87125]
[1776677902915,43.3,75124.02,0.0,-0.88037,8e-05,10.90922]
[1776677908169,43.3,75129.05,0.0,-0.87996,8e-05,10.93667]
[1776677913204,43.3,75131.91,0.0,-0.87977,8e-05,10.94713]
[1776677916225,43.29,75138.6,0.0,-0.87921,8e-05,10.98421]
[1776677917232,43.29,75137.83,0.0,-0.87927,8e-05,10.97993]
[1776677923056,43.3,75134.5,0.0,-0.87955,8e-05,10.96154]
[1776677928319,43.3,75136.87,0.0,-0.87935,8e-05,10.97495]
[1776677929320,43.3,75162.44,0.0,-0.87716,9e-05,11.11793]
[1776677930329,43.3,75160.9,0.0,-0.8773,9e-05,11.10913]
[1776677935366,43.29,75165.85,0.0,-0.87689,9e-05,11.13606]
[1776677936373,43.29,75167.01,0.0,-0.87679,9e-05,11.14234]
[1776677938387,43.29,75161.34,0.0,-0.87728,9e-05,11.11017]
[1776677940403,43.29,75156.28,0.0,-0.87772,9e-05,11.08148]
[1776677941410,43.29,75155.03,0.0,-0.87783,9e-05,11.07421]
[1776677946446,43.29,75151.57,0.0,-0.87814,9e-05,11.05432]
[1776677948459,43.29,75157.56,0.0,-0.87763,9e-05,11.08756]
[1776677950472,43.29,75166.64,0.0,-0.87686,9e-05,11.13803]
[1776677952487,43.28,75159.8,0.0,-0.87745,9e-05,11.09933]
[1776677954501,43.28,75153.9,0.0,-0.87796,9e-05,11.06604]
[1776677958530,43.28,75147.99,0.0,-0.87847,9e-05,11.0326]
[1776677963564,43.28,75146.7,0.0,-0.87859,9e-05,11.02507]
[1776677967593,43.28,75140.57,0.0,-0.87912,8e-05,10.9898]
[1776677968600,43.28,75131.4,0.0,-0.8799,8e-05,10.93842]
[1776677970614,43.28,75124.81,0.0,-0.88047,8e-05,10.90104]
[1776677972628,43.28,75134.28,0.0,-0.87973,8e-05,10.94841]
[1776677977663,43.27,75133.0,0.0,-0.87986,8e-05,10.93939]
[1776677982698,43.27,75126.21,0.0,-0.88046,8e-05,10.90026]
[1776677987733,43.26,75123.1,0.0,-0.88074,8e-05,10.8814]
[1776677990753,43.26,75117.44,0.0,-0.88123,8e-05,10.84908]
[1776677994785,43.26,75126.14,0.0,-0.88051,8e-05,10.89651]
[1776677996796,43.26,75131.51,0.0,-0.88007,8e-05,10.92579]
[1776678000825,43.25,75139.19,0.0,-0.87943,8e-05,10.96799]
[1776678005860,43.25,75140.85,0.0,-0.87929,8e-05,10.97737]
[1776678010894,43.25,75145.86,0.0,-0.87886,9e-05,11.00543]
[1776678015933,43.25,75129.27,0.0,-0.88028,8e-05,10.91236]
[1776678020970,43.25,75135.61,0.0,-0.87975,8e-05,10.94715]
[1776678021976,43.25,75128.94,0.0,-0.88031,8e-05,10.90982]
[1776678027015,43.25,75129.24,0.0,-0.8803,8e-05,10.91103]
[1776678032048,43.25,75134.17,0.0,-0.87994,8e-05,10.93262]
[1776678036076,43.24,75139.95,0.0,-0.87946,8e-05,10.96402]
[1776678040105,43.24,75138.99,0.0,-0.87955,8e-05,10.9581]
[1776678045140,43.24,75137.46,0.0,-0.8797,8e-05,10.9488]
[1776678050174,43.24,75133.77,0.0,-0.88001,8e-05,10.92808]
[1776678053988,43.24,75145.93,0.0,-0.87897,9e-05,10.99628]
[1776678055210,43.24,75148.51,0.0,-0.87875,9e-05,11.01068]
[1776678057225,43.24,75152.07,0.0,-0.87845,9e-05,11.03048]
[1776678062259,43.24,75150.71,0.0,-0.87857,9e-05,11.02251]
[1776678067294,43.24,75155.98,0.0,-0.87813,9e-05,11.05156]
[1776678072330,43.24,75156.27,0.0,-0.87811,9e-05,11.05264]
[1776678079378,43.23,75155.91,0.0,-0.87816,9e-05,11.04987]
[1776678080386,43.23,75164.72,0.0,-0.8774,9e-05,11.09913]
[1776678081393,43.23,75168.0,0.0,-0.87712,9e-05,11.11735]
[1776678082403,43.23,75174.1,0.0,-0.8766,9e-05,11.15138]
[1776678084201,43.23,75172.87,0.0,-0.87671,9e-05,11.14396]
[1776678089448,43.23,75168.88,0.0,-0.87708,9e-05,11.12028]
[1776678094484,43.22,75169.92,0.0,-0.87705,9e-05,11.12006]
[1776678099519,43.22,75175.23,0.0,-0.87661,9e-05,11.14863]
[1776678104555,43.22,75175.69,0.0,-0.87659,9e-05,11.14995]
[1776678111604,43.21,75176.05,0.0,-0.8766,9e-05,11.14992]
[1776678116639,43.21,75173.55,0.0,-0.87683,9e-05,11.13466]
[1776678121674,43.2,75174.7,0.0,-0.87675,9e-05,11.13986]
[1776678124696,43.2,75181.88,0.0,-0.87614,9e-05,11.17991]
[1776678129731,43.2,75180.24,0.0,-0.87627,9e-05,11.17105]
[1776678134766,43.2,75175.26,0.0,-0.8767,9e-05,11.14314]
[1776678138793,43.2,75181.92,0.0,-0.87612,9e-05,11.1807]
[1776678143828,43.21,75187.18,0.0,-0.87566,9e-05,11.21068]
[1776678146850,43.21,75193.79,0.0,-0.87508,9e-05,11.24839]
[1776678150879,43.21,75187.41,0.0,-0.87563,9e-05,11.21287]
[1776678155912,43.21,75194.28,0.0,-0.87506,9e-05,11.24743]
[1776678161964,43.21,75195.21,0.0,-0.87497,9e-05,11.25343]
[1776678166990,43.21,75192.82,0.0,-0.87518,9e-05,11.23981]
[1776678172025,43.21,75194.04,0.0,-0.87507,9e-05,11.24669]
[1776678177059,43.21,75193.34,0.0,-0.87513,9e-05,11.24294]
[1776678182094,43.21,75196.16,0.0,-0.87488,9e-05,11.25945]
[1776678183101,43.21,75186.91,0.0,-0.87568,9e-05,11.20736]
[1776678188137,43.21,75189.44,0.0,-0.87547,9e-05,11.22121]
[1776678194181,43.21,75191.03,0.0,-0.87533,9e-05,11.2302]
[1776678200223,43.22,75191.89,0.0,-0.87524,9e-05,11.23583]
[1776678205257,43.22,75192.41,0.0,-0.87518,9e-05,11.23948]
[1776678210293,43.22,75192.91,0.0,-0.87513,9e-05,11.24305]
[1776678215327,43.22,75195.26,0.0,-0.87497,9e-05,11.25157]
[1776678217342,43.22,75201.33,0.0,-0.87444,9e-05,11.28561]
[1776678223399,43.22,75200.24,0.0,-0.87454,9e-05,11.27894]
[1776678228419,43.22,75202.76,0.0,-0.87433,9e-05,11.29276]
[1776678233455,43.22,75203.52,0.0,-0.87427,9e-05,11.29666]
[1776678237483,43.22,75194.45,0.0,-0.87506,9e-05,11.2457]
[1776678238491,43.22,75194.84,0.0,-0.87502,9e-05,11.24789]
[1776678241511,43.22,75189.35,0.0,-0.8755,9e-05,11.21699]
[1776678245327,43.22,75184.07,0.0,-0.87596,9e-05,11.18746]
[1776678250575,43.22,75181.69,0.0,-0.87616,9e-05,11.17433]
[1776678255609,43.22,75179.72,0.0,-0.87633,9e-05,11.16354]
[1776678257623,43.22,75170.65,0.0,-0.87711,9e-05,11.11248]
[1776678258631,43.22,75167.44,0.0,-0.87739,9e-05,11.09435]
[1776678260646,43.22,75164.95,0.0,-0.87761,9e-05,11.08021]
[1776678265679,43.22,75159.98,0.0,-0.87804,9e-05,11.05204]
[1776678270713,43.22,75166.71,0.0,-0.87746,9e-05,11.08953]
[1776678273736,43.21,75165.54,0.0,-0.87761,9e-05,11.07781]
[1776678278772,43.21,75163.19,0.0,-0.87782,9e-05,11.06424]
[1776678280784,43.21,75157.91,0.0,-0.87828,9e-05,11.03443]
[1776678285821,43.21,75158.66,0.0,-0.87822,9e-05,11.03844]
[1776678292870,43.21,75156.71,0.0,-0.87839,9e-05,11.02724]
[1776678297904,43.21,75157.35,0.0,-0.87834,9e-05,11.03068]
[1776678299918,43.21,75163.44,0.0,-0.87782,9e-05,11.06466]
[1776678302949,43.21,75172.74,0.0,-0.87702,9e-05,11.11646]
[1776678307974,43.21,75175.14,0.0,-0.87683,9e-05,11.12894]
[1776678312003,43.21,75190.08,0.0,-0.87554,9e-05,11.21263]
[1776678317038,43.21,75193.71,0.0,-0.87521,9e-05,11.23375]
[1776678319052,43.21,75188.18,0.0,-0.87569,9e-05,11.20276]
[1776678321066,43.21,75183.55,0.0,-0.8761,9e-05,11.17668]
[1776678323079,43.21,75178.42,0.0,-0.87654,9e-05,11.14791]
[1776678328116,43.21,75181.96,0.0,-0.87623,9e-05,11.16802]
[1776678333150,43.21,75184.63,0.0,-0.87604,9e-05,11.17847]
[1776678338186,43.21,75183.85,0.0,-0.8761,9e-05,11.17435]
[1776678342213,43.21,75177.02,0.0,-0.87669,9e-05,11.13606]
[1776678347248,43.21,75181.33,0.0,-0.87633,9e-05,11.15952]
[1776678353337,43.21,75182.76,0.0,-0.87622,9e-05,11.16667]
[1776678358371,43.2,75182.23,0.0,-0.87628,9e-05,11.16303]
[1776678360389,43.2,75175.72,0.0,-0.87684,9e-05,11.12629]
[1776678364422,43.2,75184.01,0.0,-0.87613,9e-05,11.17247]
[1776678369452,43.2,75182.46,0.0,-0.87628,9e-05,11.16307]
[1776678370457,43.2,75175.25,0.0,-0.8769,9e-05,11.12243]
[1776678371465,43.2,75175.21,0.0,-0.87691,9e-05,11.12213]
[1776678376499,43.2,75174.26,0.0,-0.87699,9e-05,11.11644]
[1776678378514,43.2,75179.49,0.0,-0.87654,9e-05,11.14567]
[1776678380528,43.2,75187.38,0.0,-0.87586,9e-05,11.18979]
[1776678381537,43.2,75186.57,0.0,-0.87594,9e-05,11.18505]
[1776678386572,43.19,75185.66,0.0,-0.87603,9e-05,11.17897]
[1776678391605,43.19,75184.98,0.0,-0.87615,9e-05,11.16936]
[1776678397651,43.19,75186.21,0.0,-0.87606,9e-05,11.17497]
[1776678402686,43.19,75176.87,0.0,-0.87689,9e-05,11.12142]
[1776678403689,43.18,75179.42,0.0,-0.87667,9e-05,11.13559]
[1776678406455,43.18,75182.5,0.0,-0.87641,9e-05,11.15236]
[1776678411745,43.18,75181.16,0.0,-0.87654,9e-05,11.14389]
[1776678416781,43.18,75179.62,0.0,-0.87669,9e-05,11.13431]
[1776678421816,43.18,75178.46,0.0,-0.87681,9e-05,11.12687]
[1776678424842,43.18,75193.66,0.0,-0.87549,9e-05,11.21229]
[1776678426597,43.18,75203.75,0.0,-0.8746,9e-05,11.26945]
[1776678427888,43.18,75217.84,0.0,-0.87337,9e-05,11.34906]
[1776678428892,43.18,75221.97,0.0,-0.873,9e-05,11.37239]
[1776678432922,43.18,75216.32,0.0,-0.8735,9e-05,11.34039]
[1776678435942,43.18,75211.04,0.0,-0.87396,9e-05,11.31065]
[1776678437955,43.18,75218.2,0.0,-0.87334,9e-05,11.35104]
[1776678442991,43.18,75218.7,0.0,-0.87329,9e-05,11.35371]
[1776678443997,43.18,75208.12,0.0,-0.87422,9e-05,11.29401]
[1776678449032,43.18,75203.79,0.0,-0.8746,9e-05,11.26992]
[1776678454067,43.18,75206.98,0.0,-0.87436,9e-05,11.2833]
[1776678459103,43.18,75207.6,0.0,-0.8743,9e-05,11.28683]
[1776678460109,43.18,75215.12,0.0,-0.87364,9e-05,11.3292]
[1776678465144,43.18,75214.76,0.0,-0.87368,9e-05,11.32687]
[1776678470178,43.18,75218.63,0.0,-0.87335,9e-05,11.34827]
[1776678475214,43.17,75222.25,0.0,-0.87304,9e-05,11.36816]
[1776678480249,43.17,75222.74,0.0,-0.873,9e-05,11.37032]
[1776678485284,43.17,75226.27,0.0,-0.8727,9e-05,11.3896]
[1776678488305,43.17,75231.88,0.0,-0.87221,9e-05,11.42088]
[1776678493345,43.17,75234.38,0.0,-0.87201,9e-05,11.43417]
[1776678495359,43.16,75241.95,0.0,-0.87134,9e-05,11.47661]
[1776678500394,43.16,75228.06,0.0,-0.87259,9e-05,11.39709]
[1776678502408,43.16,75219.38,0.0,-0.87336,9e-05,11.34792]
[1776678506437,43.16,75224.9,0.0,-0.87287,9e-05,11.37892]
[1776678511471,43.16,75223.97,0.0,-0.873,9e-05,11.36852]
[1776678516507,43.16,75221.09,0.0,-0.87326,9e-05,11.35198]
[1776678520534,43.16,75216.01,0.0,-0.87371,9e-05,11.32317]
[1776678525569,43.16,75212.86,0.0,-0.87399,9e-05,11.30531]
[1776678526576,43.16,75200.23,0.0,-0.87509,9e-05,11.23416]
[1776678530603,43.16,75190.25,0.0,-0.87597,9e-05,11.17745]
[1776678531616,43.16,75185.19,0.0,-0.87641,9e-05,11.14894]
[1776678536681,43.16,75178.7,0.0,-0.87697,9e-05,11.1124]
[1776678537676,43.16,75169.64,0.0,-0.87776,9e-05,11.06104]
[1776678538680,43.16,75167.12,0.0,-0.87798,9e-05,11.04675]
[1776678541700,43.16,75168.26,0.0,-0.87789,9e-05,11.05284]
[1776678546736,43.15,75158.38,0.0,-0.87874,9e-05,10.99706]
[1776678547743,43.15,75153.13,0.0,-0.87919,9e-05,10.96765]
[1776678550763,43.15,75155.94,0.0,-0.87895,9e-05,10.98352]
[1776678551770,43.15,75161.24,0.0,-0.87849,9e-05,11.01322]
[1776678557508,43.15,75149.4,0.0,-0.87951,9e-05,10.94674]
[1776678557834,43.15,75148.58,0.0,-0.87958,9e-05,10.9422]
[1776678558840,43.15,75140.65,0.0,-0.88025,8e-05,10.89766]
[1776678559846,43.15,75138.79,0.0,-0.88041,8e-05,10.88714]
[1776678564880,43.15,75134.77,0.0,-0.88076,8e-05,10.86409]
[1776678565887,43.15,75148.72,0.0,-0.87958,9e-05,10.9422]
[1776678567578,43.15,75151.36,0.0,-0.87935,9e-05,10.95698]
[1776678572936,43.15,75148.75,0.0,-0.87962,9e-05,10.93758]
[1776678577971,43.15,75151.02,0.0,-0.87943,9e-05,10.95027]
[1776678582003,43.15,75132.02,0.0,-0.88104,8e-05,10.8441]
[1776678583010,43.15,75127.79,0.0,-0.88139,8e-05,10.82062]
[1776678587722,43.15,75111.66,0.0,-0.88274,8e-05,10.73141]
[1776678589059,43.15,75110.71,0.0,-0.88282,8e-05,10.72616]
[1776678591068,43.15,75092.93,0.0,-0.8843,8e-05,10.62724]
[1776678592075,43.15,75089.53,0.0,-0.88458,8e-05,10.60831]
[1776678594092,43.15,75085.15,0.0,-0.88494,8e-05,10.58396]
[1776678597793,43.15,75090.37,0.0,-0.88451,8e-05,10.61287]
[1776678602148,43.15,75088.84,0.0,-0.88464,8e-05,10.6042]
[1776678605169,43.15,75100.19,0.0,-0.8837,8e-05,10.66704]
[1776678606176,43.15,75102.89,0.0,-0.88348,8e-05,10.68191]
[1776678611211,43.15,75104.81,0.0,-0.88333,8e-05,10.69183]
[1776678615240,43.15,75089.78,0.0,-0.88459,8e-05,10.60776]
[1776678616250,43.15,75085.7,0.0,-0.88493,8e-05,10.58511]
[1776678617260,43.15,75080.03,0.0,-0.88539,8e-05,10.55371]
[1776678618264,43.15,75081.32,0.0,-0.88529,8e-05,10.5609]
[1776678623301,43.15,75084.06,0.0,-0.88506,8e-05,10.57624]
[1776678627329,43.15,75071.83,0.0,-0.88606,8e-05,10.5087]
[1776678628340,43.15,75073.75,0.0,-0.8859,8e-05,10.51946]
[1776678629344,43.15,75058.32,0.0,-0.88717,8e-05,10.43411]
[1776678630351,43.15,75058.26,0.0,-0.88717,8e-05,10.43378]
[1776678635386,43.15,75053.76,0.0,-0.88758,8e-05,10.4043]
[1776678636395,43.15,75063.3,0.0,-0.8868,8e-05,10.45695]
[1776678637401,43.15,75069.8,0.0,-0.88627,8e-05,10.49282]
[1776678638406,43.15,75073.46,0.0,-0.88597,8e-05,10.51296]
[1776678643444,43.15,75075.94,0.0,-0.88576,8e-05,10.52734]
[1776678647473,43.15,75082.69,0.0,-0.8852,8e-05,10.56523]
[1776678650492,43.15,75087.11,0.0,-0.88483,8e-05,10.58996]
[1776678652506,43.15,75090.28,0.0,-0.88456,8e-05,10.6076]
[1776678657540,43.15,75087.08,0.0,-0.88483,8e-05,10.58998]
[1776678662580,43.15,75088.66,0.0,-0.88469,8e-05,10.59886]
[1776678667612,43.15,75086.4,0.0,-0.88488,8e-05,10.58644]
[1776678672645,43.15,75085.84,0.0,-0.88492,8e-05,10.58353]
[1776678676673,43.16,75093.27,0.0,-0.88431,8e-05,10.62484]
[1776678678687,43.15,75098.61,0.0,-0.88386,8e-05,10.65437]
[1776678683723,43.15,75100.42,0.0,-0.88372,8e-05,10.66408]
[1776678688757,43.15,75086.91,0.0,-0.88484,8e-05,10.58888]
[1776678693794,43.15,75086.5,0.0,-0.88492,8e-05,10.58216]
[1776678698827,43.15,75088.75,0.0,-0.88473,8e-05,10.59493]
[1776678703866,43.16,75097.27,0.0,-0.88402,8e-05,10.64236]
[1776678704869,43.16,75102.41,0.0,-0.88359,8e-05,10.67087]
[1776678706883,43.15,75103.49,0.0,-0.8835,8e-05,10.67672]
[1776678709906,43.15,75096.64,0.0,-0.88407,8e-05,10.63847]
[1776678714939,43.15,75096.75,0.0,-0.88407,8e-05,10.63903]
[1776678719981,43.15,75096.38,0.0,-0.8841,8e-05,10.63698]
[1776678721999,43.15,75091.05,0.0,-0.88454,8e-05,10.6075]
[1776678725027,43.15,75081.28,0.0,-0.88534,8e-05,10.55361]
[1776678726027,43.15,75076.88,0.0,-0.8857,8e-05,10.52916]
[1776678727034,43.15,75062.63,0.0,-0.88687,8e-05,10.45034]
[1776678728720,43.15,75066.0,0.0,-0.8866,8e-05,10.46899]
[1776678731062,43.15,75060.41,0.0,-0.88705,8e-05,10.43815]
[1776678733076,43.15,75055.28,0.0,-0.88747,8e-05,10.40968]
[1776678734082,43.15,75061.02,0.0,-0.88701,8e-05,10.44113]
[1776678735091,43.15,75062.59,0.0,-0.88688,8e-05,10.44955]
[1776678738791,43.15,75068.03,0.0,-0.88646,8e-05,10.47854]
[1776678745162,43.15,75069.38,0.0,-0.88635,8e-05,10.48553]
[1776678746171,43.15,75076.07,0.0,-0.8858,8e-05,10.52247]
[1776678747194,43.15,75077.4,0.0,-0.88569,8e-05,10.52998]
[1776678748861,43.15,75070.12,0.0,-0.88629,8e-05,10.48982]
[1776678751210,43.15,75064.57,0.0,-0.88679,8e-05,10.45437]
[1776678754231,43.15,75052.34,0.0,-0.88779,8e-05,10.38671]
[1776678755238,43.15,75051.97,0.0,-0.88782,8e-05,10.38451]
[1776678758932,43.15,75062.23,0.0,-0.887,8e-05,10.44034]
[1776678760276,43.15,75062.96,0.0,-0.88694,8e-05,10.4441]
[1776678765310,43.14,75066.55,0.0,-0.88665,8e-05,10.46336]
[1776678770345,43.14,75064.86,0.0,-0.88679,8e-05,10.45407]
[1776678775380,43.14,75045.29,0.0,-0.8884,8e-05,10.34501]
[1776678776388,43.14,75045.1,0.0,-0.88842,8e-05,10.3438]
[1776678781421,43.14,75044.53,0.0,-0.88847,8e-05,10.34033]
[1776678783436,43.14,75050.29,0.0,-0.88801,8e-05,10.37184]
[1776678784446,43.14,75056.79,0.0,-0.88748,8e-05,10.4075]
[1776678788471,43.14,75063.83,0.0,-0.88692,8e-05,10.4456]
[1776678792499,43.14,75070.96,0.0,-0.88634,8e-05,10.48492]
[1776678794513,43.14,75076.04,0.0,-0.88592,8e-05,10.51302]
[1776678799548,43.14,75068.73,0.0,-0.88652,8e-05,10.47269]
[1776678804584,43.13,75077.12,0.0,-0.88584,8e-05,10.51814]
[1776678807607,43.13,75086.04,0.0,-0.88511,8e-05,10.56761]
[1776678812640,43.14,75088.01,0.0,-0.88498,8e-05,10.57459]
[1776678814654,43.14,75095.54,0.0,-0.88435,8e-05,10.61657]
[1776678818682,43.14,75087.67,0.0,-0.885,8e-05,10.57331]
[1776678821704,43.14,75081.17,0.0,-0.88553,8e-05,10.5375]
[1776678822710,43.14,75067.44,0.0,-0.88665,8e-05,10.46162]
[1776678825731,43.14,75060.41,0.0,-0.88723,8e-05,10.42299]
[1776678826738,43.14,75049.91,0.0,-0.88808,8e-05,10.36498]
[1776678827744,43.14,75040.1,0.0,-0.88888,8e-05,10.31096]
[1776678832780,43.14,75040.93,0.0,-0.88881,8e-05,10.31528]
[1776678835800,43.14,75036.94,0.0,-0.88913,8e-05,10.29338]
[1776678840837,43.14,75037.63,0.0,-0.88908,8e-05,10.29727]
[1776678842850,43.14,75044.18,0.0,-0.88855,8e-05,10.33324]
[1776678847885,43.14,75047.56,0.0,-0.88828,8e-05,10.35171]
[1776678852924,43.14,75054.72,0.0,-0.8877,8e-05,10.39091]
[1776678855944,43.14,75062.1,0.0,-0.8871,8e-05,10.43124]
[1776678860980,43.13,75062.76,0.0,-0.88706,8e-05,10.43405]
[1776678862994,43.13,75061.2,0.0,-0.88719,8e-05,10.42519]
[1776678864001,43.13,75067.29,0.0,-0.8867,8e-05,10.45868]
[1776678865011,43.13,75068.44,0.0,-0.88661,8e-05,10.46485]
[1776678870050,43.13,75070.5,0.0,-0.88644,8e-05,10.47586]
[1776678875081,43.13,75067.43,0.0,-0.88675,8e-05,10.45327]
[1776678880119,43.13,75067.96,0.0,-0.88672,8e-05,10.45532]
[1776678881126,43.13,75057.7,0.0,-0.88756,8e-05,10.39851]
[1776678882135,43.13,75056.63,0.0,-0.88765,8e-05,10.39251]
[1776678887169,43.12,75058.07,0.0,-0.88754,8e-05,10.4002]
[1776678889847,43.13,75071.32,0.0,-0.88645,8e-05,10.47359]
[1776678895226,43.13,75074.38,0.0,-0.88617,8e-05,10.49225]
[1776678899939,43.13,75075.62,0.0,-0.88605,8e-05,10.50041]
[1776678905296,43.14,75074.04,0.0,-0.88616,8e-05,10.49313]
[1776678910339,43.14,75075.98,0.0,-0.88598,8e-05,10.50525]
[1776678915369,43.15,75076.55,0.0,-0.88591,8e-05,10.50975]
[1776678920404,43.15,75076.4,0.0,-0.88591,8e-05,10.51023]
[1776678925439,43.15,75075.76,0.0,-0.88594,8e-05,10.50794]
[1776678930149,43.16,75083.45,0.0,-0.88529,8e-05,10.55165]
[1776678935511,43.16,75083.81,0.0,-0.88529,8e-05,10.54986]
[1776678940545,43.16,75083.54,0.0,-0.88529,8e-05,10.54948]
[1776678944574,43.16,75072.62,0.0,-0.88619,8e-05,10.48913]
[1776678949609,43.16,75071.89,0.0,-0.88626,8e-05,10.48419]
[1776678954644,43.16,75074.82,0.0,-0.88603,8e-05,10.50019]
[1776678959681,43.16,75073.9,0.0,-0.88609,8e-05,10.4961]
[1776678962700,43.16,75081.18,0.0,-0.88548,8e-05,10.5369]
[1776678967737,43.16,75082.05,0.0,-0.8854,8e-05,10.54243]
[1776678971764,43.17,75087.4,0.0,-0.88495,8e-05,10.57261]
[1776678976799,43.17,75088.27,0.0,-0.88487,8e-05,10.5779]
[1776678981842,43.17,75091.72,0.0,-0.88458,8e-05,10.59742]
[1776678983853,43.17,75105.06,0.0,-0.88347,8e-05,10.67148]
[1776678988889,43.17,75111.53,0.0,-0.88293,8e-05,10.70711]
[1776678993924,43.17,75111.99,0.0,-0.88294,8e-05,10.70453]
[1776678997951,43.17,75105.01,0.0,-0.88353,8e-05,10.66552]
[1776679002988,43.17,75099.84,0.0,-0.88396,8e-05,10.63678]
[1776679003994,43.17,75093.54,0.0,-0.88448,8e-05,10.60189]
[1776679006008,43.17,75087.94,0.0,-0.88494,8e-05,10.57105]
[1776679011051,43.17,75091.34,0.0,-0.88465,8e-05,10.59037]
[1776679016079,43.17,75096.54,0.0,-0.88422,8e-05,10.6195]
[1776679021114,43.17,75098.07,0.0,-0.88409,8e-05,10.62809]
[1776679023128,43.17,75092.16,0.0,-0.88458,8e-05,10.59537]
[1776679025141,43.17,75086.96,0.0,-0.88501,8e-05,10.56671]
[1776679030176,43.17,75083.61,0.0,-0.88528,8e-05,10.54857]
[1776679032192,43.17,75075.65,0.0,-0.88593,8e-05,10.50474]
[1776679037226,43.17,75076.22,0.0,-0.88587,8e-05,10.50861]
[1776679042266,43.18,75075.77,0.0,-0.8859,8e-05,10.50686]
[1776679047297,43.18,75076.92,0.0,-0.88579,8e-05,10.51399]
[1776679050320,43.18,75066.92,0.0,-0.88661,8e-05,10.45896]
[1776679051325,43.18,75067.6,0.0,-0.8866,8e-05,10.45796]
[1776679057368,43.18,75068.97,0.0,-0.88648,8e-05,10.46559]
[1776679059382,43.18,75078.8,0.0,-0.88568,8e-05,10.51984]
[1776679061078,43.18,75079.36,0.0,-0.88563,8e-05,10.52299]
[1776679069452,43.18,75077.01,0.0,-0.88583,8e-05,10.50929]
[1776679074487,43.17,75075.02,0.0,-0.886,8e-05,10.49781]
[1776679079522,43.17,75073.3,0.0,-0.88615,8e-05,10.48834]
[1776679084560,43.18,75073.3,0.0,-0.88614,8e-05,10.48857]
[1776679089596,43.18,75072.75,0.0,-0.88618,8e-05,10.48625]
[1776679094630,43.18,75070.97,0.0,-0.88631,8e-05,10.4772]
[1776679098659,43.18,75076.06,0.0,-0.88588,8e-05,10.50591]
[1776679103696,43.18,75078.14,0.0,-0.8857,8e-05,10.51828]
[1776679108738,43.19,75079.35,0.0,-0.88559,8e-05,10.52559]
[1776679111757,43.19,75085.96,0.0,-0.88508,8e-05,10.558]
[1776679116793,43.19,75083.39,0.0,-0.88528,8e-05,10.54441]
[1776679119818,43.19,75074.24,0.0,-0.88603,8e-05,10.49432]
[1776679121831,43.19,75067.84,0.0,-0.88654,8e-05,10.45949]
[1776679125858,43.19,75058.98,0.0,-0.88725,8e-05,10.41176]
[1776679130890,43.2,75059.0,0.0,-0.88722,8e-05,10.41346]
[1776679135926,43.2,75050.66,0.0,-0.88788,8e-05,10.36891]
[1776679140962,43.21,75051.24,0.0,-0.88782,8e-05,10.37314]
[1776679144992,43.21,75043.03,0.0,-0.88848,8e-05,10.32849]
[1776679150026,43.21,75044.87,0.0,-0.88832,8e-05,10.33931]
[1776679155061,43.21,75049.29,0.0,-0.88795,8e-05,10.36429]
[1776679160097,43.21,75052.95,0.0,-0.88763,8e-05,10.38552]
[1776679161105,43.21,75063.43,0.0,-0.88678,8e-05,10.44353]
[1776679166140,43.22,75067.89,0.0,-0.88639,8e-05,10.46949]
[1776679168152,43.22,75073.3,0.0,-0.88594,8e-05,10.49982]
[1776679174195,43.22,75075.98,0.0,-0.88574,8e-05,10.51118]
[1776679179229,43.23,75077.81,0.0,-0.88558,8e-05,10.52239]
[1776679184265,43.23,75078.99,0.0,-0.88546,8e-05,10.52995]
[1776679190307,43.23,75080.5,0.0,-0.88532,8e-05,10.53938]
[1776679195342,43.23,75081.0,0.0,-0.88527,8e-05,10.54293]
[1776679200385,43.24,75080.43,0.0,-0.88531,8e-05,10.54052]
[1776679202391,43.24,75113.01,0.0,-0.8826,8e-05,10.72132]
[1776679203397,43.24,75112.21,0.0,-0.88267,8e-05,10.71677]
[1776679209440,43.24,75095.31,0.0,-0.88408,8e-05,10.62249]
[1776679214476,43.24,75094.09,0.0,-0.88418,8e-05,10.61584]
[1776679219513,43.24,75090.34,0.0,-0.88449,8e-05,10.59527]
[1776679224549,43.24,75088.95,0.0,-0.8846,8e-05,10.58787]
[1776679229588,43.24,75087.75,0.0,-0.88469,8e-05,10.58155]
[1776679234623,43.24,75091.35,0.0,-0.88444,8e-05,10.59697]
[1776679239657,43.24,75091.09,0.0,-0.88445,8e-05,10.59575]
[1776679242386,43.24,75100.1,0.0,-0.8837,8e-05,10.64573]
[1776679242679,43.24,75100.1,0.0,-0.88371,8e-05,10.64568]
[1776679243686,43.24,75088.82,0.0,-0.88464,8e-05,10.58318]
[1776679244704,43.24,75088.41,0.0,-0.88467,8e-05,10.58096]
[1776679249730,43.24,75089.74,0.0,-0.88456,8e-05,10.58855]
[1776679254766,43.24,75082.73,0.0,-0.88514,8e-05,10.55]
[1776679255775,43.24,75089.01,0.0,-0.88462,8e-05,10.58482]
[1776679256782,43.24,75089.5,0.0,-0.88458,8e-05,10.58757]
[1776679262527,43.24,75099.61,0.0,-0.88373,8e-05,10.64379]
[1776679265849,43.24,75100.39,0.0,-0.88367,8e-05,10.64797]
[1776679270886,43.24,75105.68,0.0,-0.88323,8e-05,10.67704]
[1776679275917,43.24,75104.3,0.0,-0.88336,8e-05,10.66885]
[1776679282669,43.24,75105.03,0.0,-0.88331,8e-05,10.67211]
[1776679288008,43.24,75106.61,0.0,-0.88319,8e-05,10.68027]
[1776679289007,43.23,75100.48,0.0,-0.8837,8e-05,10.64614]
[1776679291022,43.23,75100.52,0.0,-0.88374,8e-05,10.64147]
[1776679293041,43.23,75106.21,0.0,-0.88327,8e-05,10.67287]
[1776679299078,43.23,75106.85,0.0,-0.88323,8e-05,10.6758]
[1776679304113,43.23,75108.57,0.0,-0.88309,8e-05,10.68486]
[1776679309150,43.23,75109.96,0.0,-0.88298,8e-05,10.69202]
[1776679314183,43.23,75110.68,0.0,-0.88293,8e-05,10.69542]
[1776679320230,43.23,75111.2,0.0,-0.8829,8e-05,10.69753]
[1776679321236,43.23,75123.16,0.0,-0.8819,8e-05,10.76388]
[1776679322244,43.22,75134.12,0.0,-0.88098,8e-05,10.82468]
[1776679323251,43.22,75135.12,0.0,-0.8809,8e-05,10.83004]
[1776679328285,43.23,75136.39,0.0,-0.88078,8e-05,10.83765]
[1776679332313,43.23,75141.7,0.0,-0.88032,8e-05,10.86797]
[1776679334327,43.23,75147.17,0.0,-0.87985,9e-05,10.8988]
[1776679336346,43.23,75147.86,0.0,-0.87979,9e-05,10.90296]
[1776679342390,43.23,75147.28,0.0,-0.87983,9e-05,10.90043]
[1776679343396,43.23,75154.81,0.0,-0.87918,9e-05,10.94257]
[1776679348435,43.23,75181.19,0.0,-0.87691,9e-05,11.09057]
[1776679349455,43.23,75179.88,0.0,-0.87702,9e-05,11.0834]
[1776679353472,43.23,75171.3,0.0,-0.87781,9e-05,11.03051]
[1776679359514,43.23,75172.12,0.0,-0.87774,9e-05,11.03472]
[1776679360522,43.23,75180.15,0.0,-0.87705,9e-05,11.07967]
[1776679361528,43.23,75181.23,0.0,-0.87696,9e-05,11.0856]
[1776679366564,43.23,75182.3,0.0,-0.87688,9e-05,11.09087]
[1776679371597,43.23,75176.94,0.0,-0.87734,9e-05,11.06093]
[1776679375631,43.23,75189.83,0.0,-0.87623,9e-05,11.13285]
[1776679376635,43.23,75191.63,0.0,-0.87608,9e-05,11.14275]
[1776679378654,43.23,75202.22,0.0,-0.87515,9e-05,11.20232]
[1776679379658,43.23,75203.43,0.0,-0.87505,9e-05,11.20906]
[1776679384693,43.23,75199.44,0.0,-0.8754,9e-05,11.18624]
[1776679389727,43.23,75199.63,0.0,-0.87539,9e-05,11.18698]
[1776679394768,43.22,75197.37,0.0,-0.87559,9e-05,11.17398]
[1776679399802,43.22,75199.28,0.0,-0.87543,9e-05,11.1843]
[1776679404837,43.22,75199.91,0.0,-0.87539,9e-05,11.18723]
[1776679406851,43.22,75191.33,0.0,-0.87614,9e-05,11.13856]
[1776679411886,43.22,75189.84,0.0,-0.87634,9e-05,11.1239]
[1776679416922,43.21,75181.6,0.0,-0.87708,9e-05,11.07628]
[1776679417928,43.21,75180.97,0.0,-0.87713,9e-05,11.07254]
[1776679423659,43.21,75180.09,0.0,-0.87723,9e-05,11.06654]
[1776679430014,43.21,75184.31,0.0,-0.87688,9e-05,11.08928]
[1776679431021,43.21,75194.74,0.0,-0.87597,9e-05,11.14794]
[1776679432028,43.21,75198.02,0.0,-0.87568,9e-05,11.16637]
[1776679435049,43.21,75204.29,0.0,-0.87514,9e-05,11.2015]
[1776679441092,43.2,75203.57,0.0,-0.87521,9e-05,11.19695]
[1776679444112,43.2,75205.87,0.0,-0.87501,9e-05,11.21009]
[1776679449147,43.21,75208.47,0.0,-0.87477,9e-05,11.22537]
[1776679454183,43.21,75209.34,0.0,-0.87468,9e-05,11.2307]
[1776679459216,43.21,75207.95,0.0,-0.8748,9e-05,11.2232]
[1776679464254,43.21,75211.83,0.0,-0.87446,9e-05,11.24536]
[1776679469296,43.21,75212.9,0.0,-0.87436,9e-05,11.25156]
[1776679474327,43.21,75213.81,0.0,-0.87432,9e-05,11.25209]
[1776679479363,43.21,75214.03,0.0,-0.8743,9e-05,11.25358]
[1776679484399,43.21,75204.41,0.0,-0.87513,9e-05,11.19974]
[1776679485405,43.21,75204.55,0.0,-0.87512,9e-05,11.20041]
[1776679494468,43.21,75204.65,0.0,-0.87513,9e-05,11.19986]
[1776679499504,43.21,75204.47,0.0,-0.87516,9e-05,11.19815]
[1776679504540,43.2,75210.34,0.0,-0.87466,9e-05,11.23052]
[1776679505547,43.21,75216.41,0.0,-0.87412,9e-05,11.26477]
[1776679506573,43.21,75218.48,0.0,-0.87394,9e-05,11.27644]
[1776679507568,43.21,75224.45,0.0,-0.87342,9e-05,11.31011]
[1776679508572,43.2,75238.12,0.0,-0.87221,9e-05,11.38725]
[1776679509579,43.21,75239.74,0.0,-0.87206,9e-05,11.39652]
[1776679511592,43.21,75251.25,0.0,-0.87103,9e-05,11.46164]
[1776679516628,43.2,75256.34,0.0,-0.87058,9e-05,11.49019]
[1776679518641,43.2,75248.51,0.0,-0.87128,9e-05,11.44578]
[1776679523678,43.2,75251.24,0.0,-0.87104,9e-05,11.46106]
[1776679528712,43.2,75254.67,0.0,-0.87074,9e-05,11.48028]
[1776679533746,43.2,75254.34,0.0,-0.87082,9e-05,11.47331]
[1776679538781,43.2,75250.02,0.0,-0.87121,9e-05,11.44872]
[1776679544824,43.2,75249.45,0.0,-0.87126,9e-05,11.44549]
[1776679547845,43.2,75254.6,0.0,-0.8708,9e-05,11.47458]
[1776679551875,43.2,75266.3,0.0,-0.86975,9e-05,11.5407]
[1776679552884,43.2,75255.41,0.0,-0.87073,9e-05,11.47885]
[1776679553889,43.2,75252.15,0.0,-0.87102,9e-05,11.46034]
[1776679558925,43.2,75258.59,0.0,-0.87044,9e-05,11.49711]
[1776679559932,43.2,75270.67,0.0,-0.86935,9e-05,11.56574]
[1776679560939,43.2,75273.17,0.0,-0.86913,9e-05,11.57998]
[1776679562953,43.2,75277.6,0.0,-0.86873,9e-05,11.60515]
[1776679567990,43.2,75279.11,0.0,-0.86859,9e-05,11.61374]
[1776679573022,43.2,75279.97,0.0,-0.86851,9e-05,11.61852]
[1776679578076,43.2,75281.44,0.0,-0.86838,9e-05,11.62672]
[1776679579080,43.2,75289.88,0.0,-0.86762,9e-05,11.67464]
[1776679580087,43.2,75294.54,0.0,-0.86719,9e-05,11.70102]
[1776679583110,43.2,75288.02,0.0,-0.86779,9e-05,11.66356]
[1776679588146,43.2,75282.66,0.0,-0.86829,9e-05,11.63261]
[1776679591176,43.2,75268.73,0.0,-0.8696,9e-05,11.54852]
[1776679592184,43.2,75262.13,0.0,-0.87019,9e-05,11.51114]
[1776679593195,43.2,75261.22,0.0,-0.87027,9e-05,11.50608]
[1776679594887,43.2,75250.71,0.0,-0.87121,9e-05,11.44684]
[1776679597224,43.2,75241.47,0.0,-0.87202,9e-05,11.39494]
[1776679598236,43.2,75241.83,0.0,-0.87199,9e-05,11.39723]
[1776679603277,43.2,75237.38,0.0,-0.87237,9e-05,11.37288]
[1776679608311,43.2,75235.18,0.0,-0.87256,9e-05,11.36088]
[1776679613348,43.21,75237.82,0.0,-0.87231,9e-05,11.37634]
[1776679618382,43.21,75238.08,0.0,-0.87228,9e-05,11.37837]
[1776679623417,43.21,75240.03,0.0,-0.8721,9e-05,11.39]
[1776679628452,43.21,75246.15,0.0,-0.87154,9e-05,11.42522]
[1776679633487,43.22,75248.34,0.0,-0.87132,9e-05,11.43928]
[1776679638522,43.22,75248.88,0.0,-0.87125,9e-05,11.44384]
[1776679641543,43.22,75253.17,0.0,-0.87085,9e-05,11.46893]
[1776679646578,43.23,75258.3,0.0,-0.87037,9e-05,11.49914]
[1776679649600,43.23,75262.53,0.0,-0.86999,9e-05,11.52361]
[1776679651614,43.23,75270.48,0.0,-0.86931,9e-05,11.56412]
[1776679652621,43.23,75275.49,0.0,-0.86886,9e-05,11.59263]
[1776679653628,43.23,75282.33,0.0,-0.86824,9e-05,11.6315]
[1776679654675,43.23,75282.81,0.0,-0.86819,9e-05,11.63422]
[1776679660677,43.23,75278.21,0.0,-0.86861,9e-05,11.60815]
[1776679665717,43.23,75278.93,0.0,-0.86854,9e-05,11.61241]
[1776679670747,43.23,75280.2,0.0,-0.86842,9e-05,11.61979]
[1776679675783,43.23,75277.13,0.0,-0.8687,9e-05,11.60255]
[1776679680819,43.23,75277.61,0.0,-0.86865,9e-05,11.60555]
[1776679682832,43.23,75271.73,0.0,-0.86918,9e-05,11.57238]
[1776679687867,43.23,75272.36,0.0,-0.86911,9e-05,11.57655]
[1776679690888,43.23,75281.0,0.0,-0.86833,9e-05,11.62581]
[1776679691896,43.23,75290.82,0.0,-0.86743,9e-05,11.68158]
[1776679692903,43.24,75304.42,0.0,-0.86619,9e-05,11.7593]
[1776679693909,43.24,75301.48,0.0,-0.86645,9e-05,11.74264]
[1776679694916,43.23,75296.31,0.0,-0.86693,9e-05,11.7131]
[1776679695923,43.23,75288.62,0.0,-0.86763,9e-05,11.6693]
[1776679696931,43.23,75284.15,0.0,-0.86804,9e-05,11.64387]
[1776679699951,43.23,75281.88,0.0,-0.86824,9e-05,11.63098]
[1776679704987,43.23,75282.04,0.0,-0.86823,9e-05,11.6319]
[1776679707001,43.23,75287.71,0.0,-0.86772,9e-05,11.66408]
[1776679712036,43.23,75285.04,0.0,-0.86801,9e-05,11.64385]
[1776679717074,43.23,75278.9,0.0,-0.86857,9e-05,11.60879]
[1776679718084,43.23,75278.22,0.0,-0.86863,9e-05,11.60493]
[1776679723116,43.23,75272.93,0.0,-0.86911,9e-05,11.57497]
[1776679727144,43.23,75261.03,0.0,-0.87017,9e-05,11.50772]
[1776679728151,43.23,75260.72,0.0,-0.8702,9e-05,11.50608]
[1776679733188,43.24,75261.19,0.0,-0.87015,9e-05,11.50912]
[1776679734195,43.24,75248.22,0.0,-0.87131,9e-05,11.4358]
[1776679735872,43.24,75246.85,0.0,-0.87143,9e-05,11.42845]
[1776679741242,43.24,75248.01,0.0,-0.87131,9e-05,11.43604]
[1776679746280,43.24,75246.86,0.0,-0.87139,9e-05,11.43064]
[1776679751315,43.25,75253.78,0.0,-0.87076,9e-05,11.47085]
[1776679756013,43.25,75269.01,0.0,-0.86938,9e-05,11.55777]
[1776679761384,43.25,75270.45,0.0,-0.86924,9e-05,11.5661]
[1776679766420,43.25,75272.78,0.0,-0.86903,9e-05,11.57942]
[1776679771457,43.25,75274.57,0.0,-0.86891,9e-05,11.58479]
[1776679773467,43.25,75280.88,0.0,-0.86834,9e-05,11.62057]
[1776679776152,43.25,75281.39,0.0,-0.8683,9e-05,11.62332]
[1776679781523,43.25,75282.32,0.0,-0.86822,9e-05,11.62827]
[1776679786558,43.25,75280.38,0.0,-0.8684,9e-05,11.61697]
[1776679791594,43.25,75279.13,0.0,-0.86852,9e-05,11.60962]
[1776679796629,43.25,75275.04,0.0,-0.86889,9e-05,11.5863]
[1776679799650,43.25,75269.15,0.0,-0.86942,9e-05,11.55297]
[1776679806365,43.25,75264.77,0.0,-0.86981,9e-05,11.5286]
[1776679811738,43.25,75260.3,0.0,-0.8702,9e-05,11.5037]
[1776679816435,43.25,75265.5,0.0,-0.86973,9e-05,11.5335]
[1776679821808,43.25,75269.39,0.0,-0.86937,9e-05,11.55586]
[1776679824831,43.25,75274.95,0.0,-0.86887,9e-05,11.5876]
[1776679825836,43.25,75283.1,0.0,-0.86813,9e-05,11.63387]
[1776679826848,43.25,75289.51,0.0,-0.86755,9e-05,11.67024]
[1776679827850,43.25,75290.65,0.0,-0.86744,9e-05,11.67686]
[1776679832884,43.25,75292.23,0.0,-0.86733,9e-05,11.68166]
[1776679837919,43.26,75290.87,0.0,-0.86744,9e-05,11.6747]
[1776679839933,43.26,75284.73,0.0,-0.868,9e-05,11.64004]
[1776679844976,43.26,75282.52,0.0,-0.86819,9e-05,11.62808]
[1776679845977,43.26,75288.43,0.0,-0.86765,9e-05,11.66156]
[1776679851014,43.26,75286.77,0.0,-0.86781,9e-05,11.65205]
[1776679856047,43.26,75291.92,0.0,-0.86733,9e-05,11.68197]
[1776679861083,43.26,75290.27,0.0,-0.86747,9e-05,11.67323]
[1776679866119,43.26,75293.13,0.0,-0.8672,9e-05,11.69011]
[1776679871153,43.26,75295.69,0.0,-0.86695,9e-05,11.70515]
[1776679874173,43.27,75282.65,0.0,-0.86814,9e-05,11.6314]
[1776679875181,43.26,75280.67,0.0,-0.86832,9e-05,11.62013]
[1776679879207,43.27,75310.47,0.0,-0.86559,9e-05,11.78955]
[1776679880216,43.27,75304.01,0.0,-0.86619,9e-05,11.75278]
[1776679882233,43.27,75323.74,0.0,-0.86437,9e-05,11.86509]
[1776679883237,43.27,75324.96,0.0,-0.86425,9e-05,11.8724]
[1776679888295,43.27,75324.91,0.0,-0.86425,9e-05,11.87268]
[1776679889288,43.27,75336.92,0.0,-0.86313,9e-05,11.94124]
[1776679890295,43.27,75333.16,0.0,-0.86348,9e-05,11.91982]
[1776679892310,43.27,75327.06,0.0,-0.86409,9e-05,11.88034]
[1776679897348,43.27,75326.61,0.0,-0.86412,9e-05,11.87836]
[1776679902381,43.27,75323.2,0.0,-0.86443,9e-05,11.85956]
[1776679907559,43.27,75318.91,0.0,-0.86481,9e-05,11.83595]
[1776679909455,43.27,75356.31,0.0,-0.86133,9e-05,12.04915]
[1776679910459,43.27,75358.12,0.0,-0.86116,9e-05,12.0596]
[1776679915494,43.28,75353.51,0.0,-0.86158,9e-05,12.03404]
[1776679921534,43.28,75351.23,0.0,-0.86178,9e-05,12.02191]
[1776679925562,43.28,75356.6,0.0,-0.86127,9e-05,12.05311]
[1776679930597,43.28,75357.77,0.0,-0.86115,9e-05,12.0602]
[1776679935633,43.28,75354.55,0.0,-0.86144,9e-05,12.04224]
[1776679940667,43.29,75354.18,0.0,-0.86147,9e-05,12.04061]
[1776679947362,43.28,75350.94,0.0,-0.86178,9e-05,12.02175]
[1776679951744,43.28,75341.56,0.0,-0.86271,9e-05,11.9628]
[1776679954766,43.28,75330.59,0.0,-0.86374,9e-05,11.89965]
[1776679956786,43.28,75322.87,0.0,-0.86446,9e-05,11.85541]
[1776679960811,43.28,75305.39,0.0,-0.86607,9e-05,11.75552]
[1776679961819,43.28,75299.39,0.0,-0.86663,9e-05,11.72129]
[1776679965847,43.28,75304.89,0.0,-0.86613,9e-05,11.75199]
[1776679968869,43.28,75295.54,0.0,-0.86699,9e-05,11.69837]
[1776679971907,43.27,75325.11,0.0,-0.86428,9e-05,11.86631]
[1776679972915,43.27,75342.52,0.0,-0.86267,9e-05,11.96511]
[1776679977947,43.27,75342.0,0.0,-0.86273,9e-05,11.96194]
[1776679983988,43.27,75342.16,0.0,-0.86272,9e-05,11.96255]
[1776679989025,43.27,75335.06,0.0,-0.86338,9e-05,11.92185]
[1776679991037,43.27,75340.21,0.0,-0.8629,9e-05,11.95117]
[1776679996072,43.27,75338.75,0.0,-0.86304,9e-05,11.94252]
[1776680003122,43.27,75339.23,0.0,-0.863,9e-05,11.94494]
[1776680006143,43.27,75329.54,0.0,-0.86391,9e-05,11.88956]
[1776680007149,43.27,75328.69,0.0,-0.86398,9e-05,11.88475]
[1776680015206,43.27,75323.89,0.0,-0.86449,9e-05,11.85167]
[1776680019237,43.26,75331.27,0.0,-0.86381,9e-05,11.89325]
[1776680020244,43.26,75322.1,0.0,-0.86466,9e-05,11.84085]
[1776680022259,43.26,75321.29,0.0,-0.86474,9e-05,11.83607]
[1776680024276,43.26,75315.51,0.0,-0.86528,9e-05,11.80305]
[1776680027297,43.26,75315.39,0.0,-0.86529,9e-05,11.80235]
[1776680031326,43.26,75311.01,0.0,-0.86569,9e-05,11.77756]
[1776680036361,43.26,75311.09,0.0,-0.86569,9e-05,11.77752]
[1776680041410,43.26,75361.99,0.0,-0.86096,9e-05,12.06742]
[1776680043412,43.26,75356.2,0.0,-0.86151,9e-05,12.03402]
[1776680048446,43.26,75356.55,0.0,-0.86148,9e-05,12.03581]
[1776680053481,43.26,75357.36,0.0,-0.86141,9e-05,12.0403]
[1776680058515,43.26,75356.68,0.0,-0.86148,9e-05,12.03623]
[1776680065566,43.26,75353.97,0.0,-0.86173,9e-05,12.02056]
[1776680070601,43.26,75354.74,0.0,-0.86166,9e-05,12.02483]
[1776680075638,43.26,75353.77,0.0,-0.8618,9e-05,12.01429]
[1776680084700,43.26,75353.31,0.0,-0.86185,9e-05,12.0114]
[1776680089734,43.26,75350.92,0.0,-0.86206,9e-05,11.9984]
[1776680094772,43.26,75356.07,0.0,-0.86157,9e-05,12.02869]
[1776680099807,43.26,75357.4,0.0,-0.86143,9e-05,12.03693]
[1776680104843,43.27,75358.25,0.0,-0.86134,9e-05,12.04246]
[1776680109877,43.27,75362.44,0.0,-0.86094,9e-05,12.06694]
[1776680112898,43.27,75353.37,0.0,-0.86179,9e-05,12.0152]
[1776680113905,43.27,75354.27,0.0,-0.8617,9e-05,12.0203]
[1776680118940,43.27,75356.05,0.0,-0.86154,9e-05,12.03018]
[1776680123990,43.26,75340.03,0.0,-0.86304,9e-05,11.93842]
[1776680124992,43.27,75330.48,0.0,-0.86393,9e-05,11.88403]
[1776680125996,43.27,75337.59,0.0,-0.86327,9e-05,11.92469]
[1776680127003,43.27,75340.41,0.0,-0.863,9e-05,11.94089]
[1776680132038,43.27,75340.14,0.0,-0.86307,9e-05,11.93466]
[1776680137072,43.27,75343.31,0.0,-0.86277,9e-05,11.9529]
[1776680142108,43.27,75343.36,0.0,-0.86276,9e-05,11.95333]
[1776680147143,43.27,75342.22,0.0,-0.86287,9e-05,11.94678]
[1776680152178,43.27,75343.66,0.0,-0.86273,9e-05,11.95516]
[1776680157213,43.27,75344.2,0.0,-0.86268,9e-05,11.9584]
[1776680162253,43.27,75364.59,0.0,-0.86077,9e-05,12.07476]
[1776680167289,43.27,75354.97,0.0,-0.86169,9e-05,12.01924]
[1776680168294,43.27,75343.83,0.0,-0.86273,9e-05,11.95546]
[1776680173329,43.26,75342.25,0.0,-0.86289,9e-05,11.94556]
[1776680178363,43.26,75342.74,0.0,-0.86286,9e-05,11.9475]
[1776680183401,43.26,75343.02,0.0,-0.86284,9e-05,11.94874]
[1776680188435,43.26,75344.98,0.0,-0.86265,9e-05,11.96016]
[1776680193469,43.26,75347.94,0.0,-0.86242,9e-05,11.97244]
[1776680194476,43.26,75353.1,0.0,-0.86194,9e-05,12.00188]
[1776680197497,43.26,75346.03,0.0,-0.8626,9e-05,11.96153]
[1776680202584,43.26,75345.33,0.0,-0.86266,9e-05,11.95779]
[1776680204622,43.26,75351.09,0.0,-0.86212,9e-05,11.99071]
[1776680205569,43.26,75358.48,0.0,-0.86143,9e-05,12.03291]
[1776680206577,43.26,75364.5,0.0,-0.86086,9e-05,12.06715]
[1776680209598,43.26,75359.3,0.0,-0.86136,9e-05,12.03723]
[1776680214632,43.26,75355.76,0.0,-0.86169,9e-05,12.01675]
[1776680219670,43.26,75348.55,0.0,-0.86237,9e-05,11.97539]
[1776680220675,43.26,75339.21,0.0,-0.86324,9e-05,11.92211]
[1776680221685,43.26,75339.34,0.0,-0.86323,9e-05,11.92292]
[1776680223696,43.26,75344.79,0.0,-0.86272,9e-05,11.95413]
[1776680225710,43.26,75349.41,0.0,-0.86229,9e-05,11.98052]
[1776680230745,43.26,75350.15,0.0,-0.86222,9e-05,11.98469]
[1776680235781,43.26,75349.44,0.0,-0.86229,9e-05,11.9805]
[1776680237794,43.26,75344.03,0.0,-0.86279,9e-05,11.94956]
[1776680240815,43.26,75339.6,0.0,-0.8632,9e-05,11.92433]
[1776680246860,43.26,75339.72,0.0,-0.86319,9e-05,11.92533]
[1776680251897,43.26,75341.55,0.0,-0.86306,9e-05,11.93121]
[1776680253910,43.26,75348.92,0.0,-0.86237,9e-05,11.97338]
[1776680254918,43.26,75354.79,0.0,-0.86182,9e-05,12.0069]
[1776680255924,43.26,75357.17,0.0,-0.8616,9e-05,12.02045]
[1776680260959,43.26,75352.29,0.0,-0.86206,9e-05,11.99229]
[1776680265994,43.26,75347.29,0.0,-0.86253,9e-05,11.96358]
[1776680272038,43.26,75351.14,0.0,-0.86217,9e-05,11.98539]
[1776680277072,43.26,75346.44,0.0,-0.86261,9e-05,11.95851]
[1776680281106,43.26,75362.28,0.0,-0.86113,9e-05,12.04894]
[1776680282112,43.26,75361.83,0.0,-0.86117,9e-05,12.04625]
[1776680285142,43.26,75355.19,0.0,-0.8618,9e-05,12.008]
[1776680287149,43.26,75349.74,0.0,-0.86231,9e-05,11.9768]
[1776680289800,43.26,75342.02,0.0,-0.86303,9e-05,11.93273]
[1776680291177,43.26,75342.71,0.0,-0.86297,9e-05,11.93672]
[1776680296215,43.26,75343.73,0.0,-0.86289,9e-05,11.94172]
[1776680301246,43.25,75347.35,0.0,-0.86256,9e-05,11.96166]
[1776680306282,43.25,75351.23,0.0,-0.8622,9e-05,11.98366]
[1776680310310,43.25,75343.94,0.0,-0.86289,9e-05,11.94162]
[1776680315347,43.25,75347.71,0.0,-0.86259,9e-05,11.95805]
[1776680320381,43.25,75344.74,0.0,-0.86286,9e-05,11.94122]
[1776680322395,43.25,75358.17,0.0,-0.86161,9e-05,12.01782]
[1776680326423,43.25,75364.99,0.0,-0.86097,9e-05,12.05637]
[1776680331457,43.25,75363.66,0.0,-0.86111,9e-05,12.04809]
[1776680334479,43.25,75372.44,0.0,-0.86029,9e-05,12.09781]
[1776680339513,43.24,75375.9,0.0,-0.85998,9e-05,12.11648]
[1776680344548,43.24,75378.28,0.0,-0.85978,9e-05,12.12895]
[1776680348576,43.24,75388.94,0.0,-0.85878,0.0001,12.18893]
[1776680353614,43.23,75393.44,0.0,-0.85838,0.0001,12.21304]
[1776680355625,43.23,75400.42,0.0,-0.85773,0.0001,12.25233]
[1776680360660,43.22,75401.54,0.0,-0.85765,0.0001,12.25691]
[1776680365695,43.22,75401.24,0.0,-0.85771,0.0001,12.25339]
[1776680370730,43.21,75403.7,0.0,-0.85751,0.0001,12.2657]
[1776680375765,43.21,75406.04,0.0,-0.85733,0.0001,12.27405]
[1776680380800,43.21,75406.47,0.0,-0.85729,0.0001,12.27671]
[1776680385835,43.21,75401.43,0.0,-0.85778,0.0001,12.24723]
[1776680390870,43.21,75406.96,0.0,-0.85727,0.0001,12.2781]
[1776680391888,43.21,75415.23,0.0,-0.85648,0.0001,12.32538]
[1776680392884,43.21,75419.94,0.0,-0.85602,0.0001,12.35238]
[1776680397924,43.21,75406.15,0.0,-0.85735,0.0001,12.27295]
[1776680398929,43.21,75405.28,0.0,-0.85744,0.0001,12.26801]
[1776680401983,43.21,75396.13,0.0,-0.85832,0.0001,12.2151]
[1776680403977,43.21,75386.97,0.0,-0.85919,0.0001,12.16252]
[1776680404990,43.21,75385.03,0.0,-0.85938,9e-05,12.15132]
[1776680406995,43.21,75377.88,0.0,-0.86006,9e-05,12.11015]
[1776680408000,43.2,75371.41,0.0,-0.86067,9e-05,12.07295]
[1776680409008,43.2,75369.25,0.0,-0.86088,9e-05,12.06048]
[1776680412028,43.2,75356.01,0.0,-0.86213,9e-05,11.98447]
[1776680413036,43.2,75355.56,0.0,-0.86217,9e-05,11.9819]
[1776680416056,43.2,75346.85,0.0,-0.86298,9e-05,11.9322]
[1776680419080,43.2,75341.51,0.0,-0.86348,9e-05,11.90194]
[1776680421091,43.21,75338.06,0.0,-0.86379,9e-05,11.88252]
[1776680426126,43.2,75343.19,0.0,-0.86332,9e-05,11.9116]
[1776680431160,43.2,75344.19,0.0,-0.86328,9e-05,11.91197]
[1776680436197,43.2,75342.68,0.0,-0.86343,9e-05,11.90292]
[1776680441231,43.2,75341.37,0.0,-0.86355,9e-05,11.89508]
[1776680448281,43.2,75340.54,0.0,-0.86364,9e-05,11.88983]
[1776680450928,43.2,75327.38,0.0,-0.86486,9e-05,11.81462]
[1776680452310,43.2,75324.92,0.0,-0.86509,9e-05,11.80056]
[1776680457344,43.2,75324.09,0.0,-0.86516,9e-05,11.79603]
[1776680463386,43.2,75323.16,0.0,-0.86525,9e-05,11.79055]
[1776680468428,43.2,75321.89,0.0,-0.86537,9e-05,11.78347]
[1776680473455,43.2,75330.24,0.0,-0.86459,9e-05,11.83125]
[1776680474466,43.2,75330.52,0.0,-0.86457,9e-05,11.8328]
[1776680477488,43.2,75337.51,0.0,-0.86392,9e-05,11.87253]
[1776680479499,43.2,75339.41,0.0,-0.86375,9e-05,11.88318]
[1776680480506,43.2,75345.67,0.0,-0.86317,9e-05,11.9188]
[1776680481515,43.2,75349.53,0.0,-0.86281,9e-05,11.94091]
[1776680483532,43.2,75365.05,0.0,-0.86135,9e-05,12.0297]
[1776680484535,43.2,75364.91,0.0,-0.86136,9e-05,12.02881]
[1776680488562,43.2,75358.68,0.0,-0.86195,9e-05,11.99292]
[1776680489570,43.2,75350.97,0.0,-0.86268,9e-05,11.94883]
[1776680490576,43.2,75342.99,0.0,-0.86342,9e-05,11.90329]
[1776680491583,43.2,75344.07,0.0,-0.86336,9e-05,11.90469]
[1776680494604,43.2,75338.94,0.0,-0.86384,9e-05,11.8757]
[1776680496621,43.2,75337.64,0.0,-0.86395,9e-05,11.86859]
[1776680500647,43.2,75331.04,0.0,-0.86455,9e-05,11.83157]
[1776680501653,43.2,75337.04,0.0,-0.86399,9e-05,11.866]
[1776680502660,43.2,75338.43,0.0,-0.86386,9e-05,11.87409]
[1776680507695,43.2,75336.24,0.0,-0.86406,9e-05,11.86171]
[1776680512733,43.2,75334.81,0.0,-0.8642,9e-05,11.8533]
[1776680518776,43.2,75335.43,0.0,-0.86415,9e-05,11.85656]
[1776680522803,43.2,75325.99,0.0,-0.86502,9e-05,11.80259]
[1776680523811,43.2,75324.98,0.0,-0.86512,9e-05,11.79688]
[1776680527838,43.2,75319.37,0.0,-0.86563,9e-05,11.76517]
[1776680529853,43.2,75315.96,0.0,-0.86594,9e-05,11.74577]
[1776680531866,43.2,75309.62,0.0,-0.86653,9e-05,11.70975]
[1776680532873,43.2,75308.61,0.0,-0.86662,9e-05,11.70397]
[1776680535894,43.2,75302.43,0.0,-0.86719,9e-05,11.66874]
[1776680540930,43.2,75302.77,0.0,-0.86715,9e-05,11.67077]
[1776680545964,43.2,75301.25,0.0,-0.86729,9e-05,11.66219]
[1776680550999,43.2,75298.43,0.0,-0.86759,9e-05,11.64146]
[1776680556034,43.2,75298.75,0.0,-0.86756,9e-05,11.64347]
[1776680561069,43.2,75299.12,0.0,-0.86752,9e-05,11.64574]
[1776680566104,43.2,75293.33,0.0,-0.86805,9e-05,11.61308]
[1776680569125,43.21,75287.51,0.0,-0.86857,9e-05,11.58031]
[1776680573153,43.21,75282.89,0.0,-0.86898,9e-05,11.55463]
[1776680578194,43.21,75282.72,0.0,-0.869,9e-05,11.55345]
[1776680583232,43.21,75280.93,0.0,-0.86917,9e-05,11.54287]
[1776680584238,43.21,75289.51,0.0,-0.86839,9e-05,11.59171]
[1776680585245,43.21,75284.31,0.0,-0.86886,9e-05,11.56226]
[1776680586252,43.21,75289.9,0.0,-0.86835,9e-05,11.59411]
[1776680591915,43.21,75291.46,0.0,-0.8682,9e-05,11.60339]
[1776680595315,43.21,75282.63,0.0,-0.869,9e-05,11.55366]
[1776680596322,43.21,75282.32,0.0,-0.86902,9e-05,11.55207]
[1776680601985,43.21,75285.78,0.0,-0.86869,9e-05,11.57254]
[1776680609413,43.21,75285.54,0.0,-0.8687,9e-05,11.57193]
[1776680612055,43.21,75290.96,0.0,-0.86825,9e-05,11.59808]
[1776680617469,43.22,75290.49,0.0,-0.86829,9e-05,11.59581]
[1776680622507,43.22,75289.71,0.0,-0.86835,9e-05,11.59194]
[1776680627547,43.22,75283.07,0.0,-0.86894,9e-05,11.55481]
[1776680632582,43.22,75285.36,0.0,-0.86872,9e-05,11.56858]
[1776680638625,43.22,75283.37,0.0,-0.86889,9e-05,11.55812]
[1776680643661,43.22,75278.84,0.0,-0.8693,9e-05,11.53264]
[1776680645678,43.22,75290.1,0.0,-0.86827,9e-05,11.59657]
[1776680646683,43.22,75297.16,0.0,-0.86763,9e-05,11.63673]
[1776680647695,43.22,75307.42,0.0,-0.86669,9e-05,11.69507]
[1776680648697,43.22,75312.14,0.0,-0.86626,9e-05,11.72186]
[1776680653732,43.22,75307.18,0.0,-0.86672,9e-05,11.69323]
[1776680655747,43.22,75305.28,0.0,-0.8669,9e-05,11.68235]
[1776680658769,43.22,75313.91,0.0,-0.86611,9e-05,11.73138]
[1776680659774,43.22,75312.94,0.0,-0.8662,9e-05,11.72578]
[1776680664811,43.22,75311.06,0.0,-0.86637,9e-05,11.71482]
[1776680669845,43.22,75312.37,0.0,-0.86626,9e-05,11.72198]
[1776680674880,43.22,75308.22,0.0,-0.86669,9e-05,11.69316]
[1776680679915,43.22,75305.38,0.0,-0.86695,9e-05,11.67723]
[1776680684950,43.22,75305.66,0.0,-0.86691,9e-05,11.67975]
[1776680689985,43.23,75309.66,0.0,-0.86652,9e-05,11.70348]
[1776680692000,43.23,75311.58,0.0,-0.86634,9e-05,11.71471]
[1776680697036,43.23,75309.34,0.0,-0.86654,9e-05,11.70268]
[1776680702070,43.23,75307.12,0.0,-0.86673,9e-05,11.6907]
[1776680707107,43.23,75302.54,0.0,-0.86714,9e-05,11.66539]
[1776680712140,43.23,75298.35,0.0,-0.86751,9e-05,11.64204]
[1776680717175,43.23,75300.49,0.0,-0.86732,9e-05,11.65384]
[1776680722210,43.23,75300.37,0.0,-0.86734,9e-05,11.65285]
[1776680727246,43.23,75305.32,0.0,-0.86689,9e-05,11.68075]
[1776680733288,43.23,75306.4,0.0,-0.86684,9e-05,11.68162]
[1776680734295,43.23,75316.32,0.0,-0.86593,9e-05,11.73799]
[1776680735302,43.23,75316.65,0.0,-0.8659,9e-05,11.73974]
[1776680738322,43.23,75311.06,0.0,-0.86642,9e-05,11.70755]
[1776680743359,43.23,75312.3,0.0,-0.86632,9e-05,11.71416]
[1776680744365,43.23,75317.41,0.0,-0.86585,9e-05,11.74334]
[1776680746390,43.23,75324.77,0.0,-0.86517,9e-05,11.78517]
[1776680747386,43.23,75330.96,0.0,-0.86459,9e-05,11.82045]
[1776680748393,43.23,75344.11,0.0,-0.86337,9e-05,11.8954]
[1776680749400,43.23,75344.43,0.0,-0.86335,9e-05,11.89709]
[1776680755442,43.23,75346.63,0.0,-0.86314,9e-05,11.90968]
[1776680756450,43.23,75336.62,0.0,-0.86407,9e-05,11.85265]
[1776680757456,43.23,75337.57,0.0,-0.86398,9e-05,11.85821]
[1776680763151,43.23,75334.85,0.0,-0.86424,9e-05,11.84254]
[1776680768533,43.23,75333.39,0.0,-0.86438,9e-05,11.83387]
[1776680774578,43.23,75332.87,0.0,-0.86443,9e-05,11.83062]
[1776680783291,43.22,75332.17,0.0,-0.8645,9e-05,11.82616]
[1776680790689,43.22,75331.58,0.0,-0.86456,9e-05,11.82241]
[1776680795723,43.22,75325.37,0.0,-0.86519,9e-05,11.78192]
[1776680798744,43.22,75318.67,0.0,-0.86581,9e-05,11.74375]
[1776680800758,43.22,75316.79,0.0,-0.86598,9e-05,11.73292]
[1776680805793,43.22,75314.82,0.0,-0.86617,9e-05,11.72097]
[1776680810829,43.22,75312.52,0.0,-0.8664,9e-05,11.70718]
[1776680815862,43.22,75312.05,0.0,-0.86645,9e-05,11.70395]
[1776680820897,43.21,75311.97,0.0,-0.86647,9e-05,11.70296]
[1776680824929,43.21,75318.93,0.0,-0.86583,9e-05,11.74213]
[1776680829965,43.21,75321.0,0.0,-0.86566,9e-05,11.75313]
[1776680831979,43.21,75314.32,0.0,-0.86628,9e-05,11.71479]
[1776680832986,43.21,75313.25,0.0,-0.86638,9e-05,11.7086]
[1776680838022,43.21,75309.63,0.0,-0.86672,9e-05,11.68755]
[1776680841044,43.21,75308.35,0.0,-0.86684,9e-05,11.68012]
[1776680847085,43.21,75308.99,0.0,-0.86678,9e-05,11.68352]
[1776680853785,43.21,75306.87,0.0,-0.86702,9e-05,11.66646]
[1776680856148,43.21,75300.15,0.0,-0.86764,9e-05,11.62824]
[1776680857155,43.21,75299.86,0.0,-0.86766,9e-05,11.62664]
[1776680862190,43.21,75286.42,0.0,-0.86888,9e-05,11.55059]
[1776680863197,43.21,75285.49,0.0,-0.86897,9e-05,11.54524]
[1776680868235,43.21,75282.33,0.0,-0.86926,9e-05,11.52699]
[1776680873268,43.21,75281.87,0.0,-0.86931,9e-05,11.52399]
[1776680878305,43.2,75283.04,0.0,-0.86921,9e-05,11.53031]
[1776680883338,43.2,75282.29,0.0,-0.86928,9e-05,11.52565]
[1776680888375,43.2,75280.08,0.0,-0.86949,9e-05,11.51278]
[1776680891395,43.2,75285.79,0.0,-0.86897,9e-05,11.54496]
[1776680896429,43.2,75289.06,0.0,-0.86867,9e-05,11.56407]
[1776680901464,43.2,75289.42,0.0,-0.86863,9e-05,11.56657]
[1776680906500,43.21,75288.31,0.0,-0.86872,9e-05,11.56068]
[1776680911534,43.21,75286.44,0.0,-0.86893,9e-05,11.54564]
[1776680914558,43.21,75301.26,0.0,-0.86758,9e-05,11.63006]
[1776680915565,43.21,75304.29,0.0,-0.8673,9e-05,11.64726]
[1776680917581,43.21,75297.13,0.0,-0.86795,9e-05,11.60647]
[1776680919595,43.21,75293.74,0.0,-0.86826,9e-05,11.58723]
[1776680925636,43.21,75293.38,0.0,-0.8683,9e-05,11.58518]
[1776680930671,43.21,75284.39,0.0,-0.86911,9e-05,11.53413]
[1776680931678,43.21,75282.84,0.0,-0.86925,9e-05,11.52539]
[1776680936713,43.21,75282.6,0.0,-0.86927,9e-05,11.52434]
[1776680941750,43.21,75281.99,0.0,-0.86932,9e-05,11.5212]
[1776680946785,43.21,75290.0,0.0,-0.86859,9e-05,11.56698]
[1776680947793,43.21,75290.38,0.0,-0.86855,9e-05,11.56914]
[1776680954492,43.21,75286.82,0.0,-0.86887,9e-05,11.54899]
[1776680959877,43.21,75284.82,0.0,-0.86905,9e-05,11.53771]
[1776680964940,43.21,75285.2,0.0,-0.86902,9e-05,11.5399]
[1776680968968,43.21,75297.32,0.0,-0.86792,9e-05,11.60861]
[1776680969975,43.21,75298.12,0.0,-0.86785,9e-05,11.61306]
[1776680972995,43.21,75303.68,0.0,-0.86739,9e-05,11.63954]
[1776680978031,43.21,75306.74,0.0,-0.86712,9e-05,11.65635]
[1776680983066,43.21,75306.34,0.0,-0.86717,9e-05,11.65342]
[1776680988103,43.2,75306.56,0.0,-0.86716,9e-05,11.65407]
[1776680994806,43.2,75305.28,0.0,-0.86729,9e-05,11.64602]
[1776681000197,43.2,75304.69,0.0,-0.86735,9e-05,11.64209]
[1776681003215,43.2,75293.02,0.0,-0.86842,9e-05,11.57542]
[1776681004223,43.2,75278.09,0.0,-0.86977,9e-05,11.49067]
[1776681005230,43.2,75277.28,0.0,-0.86985,9e-05,11.48616]
[1776681007252,43.2,75270.01,0.0,-0.8705,9e-05,11.44494]
[1776681008252,43.2,75269.0,0.0,-0.87059,9e-05,11.43915]
[1776681012280,43.2,75274.54,0.0,-0.8701,9e-05,11.47034]
[1776681017323,43.2,75269.63,0.0,-0.87056,9e-05,11.44151]
[1776681021355,43.19,75260.51,0.0,-0.87139,9e-05,11.38883]
[1776681022364,43.19,75260.86,0.0,-0.87137,9e-05,11.39062]
[1776681027397,43.19,75261.66,0.0,-0.87131,9e-05,11.39417]
[1776681030418,43.19,75270.97,0.0,-0.87048,9e-05,11.44629]
[1776681031425,43.19,75271.24,0.0,-0.87051,9e-05,11.44271]
[1776681036460,43.18,75272.25,0.0,-0.87044,9e-05,11.44686]
[1776681041495,43.18,75271.1,0.0,-0.87056,9e-05,11.43919]
[1776681046534,43.18,75271.81,0.0,-0.87052,9e-05,11.44208]
[1776681050565,43.17,75256.65,0.0,-0.87189,9e-05,11.35554]
[1776681051566,43.17,75230.86,0.0,-0.87418,9e-05,11.20985]
[1776681052576,43.17,75222.84,0.0,-0.8749,9e-05,11.16396]
[1776681054589,43.17,75217.36,0.0,-0.87539,9e-05,11.133]
[1776681056612,43.17,75219.02,0.0,-0.87525,9e-05,11.14179]
[1776681059638,43.17,75213.37,0.0,-0.87576,9e-05,11.10917]
[1776681064674,43.16,75215.95,0.0,-0.87555,9e-05,11.12244]
[1776681070711,43.16,75218.4,0.0,-0.87536,9e-05,11.13454]
[1776681072725,43.16,75227.84,0.0,-0.87454,9e-05,11.18726]
[1776681074739,43.16,75233.11,0.0,-0.87408,9e-05,11.21693]
[1776681079775,43.16,75235.16,0.0,-0.87389,9e-05,11.2289]
[1776681085507,43.16,75236.53,0.0,-0.87377,9e-05,11.2363]
[1776681090852,43.16,75231.08,0.0,-0.87427,9e-05,11.20473]
[1776681095887,43.15,75227.32,0.0,-0.87466,9e-05,11.17747]
[1776681101929,43.15,75226.42,0.0,-0.87476,9e-05,11.17117]
[1776681106964,43.15,75225.91,0.0,-0.87481,9e-05,11.16789]
[1776681112000,43.15,75230.29,0.0,-0.87443,9e-05,11.19219]
[1776681117034,43.14,75228.28,0.0,-0.87462,9e-05,11.18035]
[1776681124084,43.14,75225.9,0.0,-0.87484,9e-05,11.16637]
[1776681127105,43.14,75212.46,0.0,-0.87602,9e-05,11.09048]
[1776681128113,43.14,75212.15,0.0,-0.87605,9e-05,11.08877]
[1776681133149,43.14,75207.71,0.0,-0.87645,9e-05,11.06281]
[1776681139195,43.14,75210.13,0.0,-0.87626,9e-05,11.07541]
[1776681144227,43.13,75205.7,0.0,-0.87666,9e-05,11.04971]
[1776681149264,43.13,75205.29,0.0,-0.8767,9e-05,11.04681]
[1776681154298,43.13,75191.59,0.0,-0.87795,9e-05,10.96446]
[1776681155303,43.13,75193.75,0.0,-0.87776,9e-05,10.97659]
[1776681157317,43.13,75198.13,0.0,-0.87738,9e-05,11.00112]
[1776681163367,43.13,75199.35,0.0,-0.87728,9e-05,11.00768]
[1776681168401,43.13,75199.81,0.0,-0.87724,9e-05,11.01002]
[1776681173436,43.13,75197.52,0.0,-0.87744,9e-05,10.99693]
[1776681180485,43.13,75196.92,0.0,-0.8775,9e-05,10.9933]
[1776681186214,43.13,75197.43,0.0,-0.87746,9e-05,10.99589]
[1776681191561,43.13,75198.68,0.0,-0.87736,9e-05,11.00267]
[1776681196597,43.13,75201.2,0.0,-0.87714,9e-05,11.01652]
[1776681201632,43.12,75201.53,0.0,-0.87712,9e-05,11.018]
[1776681207675,43.12,75202.04,0.0,-0.87708,9e-05,11.0204]
[1776681208683,43.12,75211.98,0.0,-0.87622,9e-05,11.07623]
[1776681209689,43.12,75213.06,0.0,-0.87612,9e-05,11.08216]
[1776681215735,43.12,75209.99,0.0,-0.87645,9e-05,11.05918]
[1776681217745,43.12,75219.7,0.0,-0.87561,9e-05,11.11354]
[1776681219759,43.12,75219.36,0.0,-0.87564,9e-05,11.11118]
[1776681224797,43.11,75215.95,0.0,-0.87596,9e-05,11.09064]
[1776681228826,43.11,75210.75,0.0,-0.87643,9e-05,11.0606]
[1776681230837,43.11,75204.45,0.0,-0.87698,9e-05,11.02501]
[1776681231846,43.11,75200.38,0.0,-0.87734,9e-05,11.0019]
[1776681236880,43.11,75197.04,0.0,-0.87764,9e-05,10.98275]
[1776681241915,43.11,75196.39,0.0,-0.8777,9e-05,10.9788]
[1776681246949,43.11,75196.58,0.0,-0.87769,9e-05,10.97962]
[1776681251987,43.11,75200.11,0.0,-0.87738,9e-05,10.99921]
[1776681253996,43.11,75207.65,0.0,-0.87673,9e-05,11.04145]
[1776681259035,43.11,75204.13,0.0,-0.87704,9e-05,11.02106]
[1776681264073,43.1,75204.52,0.0,-0.87702,9e-05,11.02277]
[1776681265080,43.1,75193.96,0.0,-0.87794,9e-05,10.96332]
[1776681266775,43.1,75192.18,0.0,-0.87809,9e-05,10.95331]
[1776681268101,43.1,75199.79,0.0,-0.87743,9e-05,10.99606]
[1776681269108,43.1,75200.66,0.0,-0.87736,9e-05,11.00089]
[1776681271122,43.1,75195.18,0.0,-0.87788,9e-05,10.96514]
[1776681274143,43.1,75192.67,0.0,-0.8781,9e-05,10.95097]
[1776681279178,43.1,75195.7,0.0,-0.87784,9e-05,10.96794]
[1776681284213,43.1,75196.84,0.0,-0.87774,9e-05,10.97419]
[1776681289248,43.1,75187.21,0.0,-0.87858,9e-05,10.92002]
[1776681290256,43.1,75185.72,0.0,-0.8787,9e-05,10.91172]
[1776681295290,43.1,75185.44,0.0,-0.87872,9e-05,10.91044]
[1776681300325,43.1,75186.03,0.0,-0.87867,9e-05,10.91402]
[1776681305360,43.1,75176.85,0.0,-0.87946,9e-05,10.86284]
[1776681306367,43.11,75179.32,0.0,-0.87924,9e-05,10.8768]
[1776681310396,43.11,75184.91,0.0,-0.87875,9e-05,10.90848]
[1776681315431,43.11,75187.48,0.0,-0.87853,9e-05,10.92315]
[1776681317136,43.11,75192.41,0.0,-0.8781,9e-05,10.95087]
[1776681322482,43.11,75195.61,0.0,-0.87782,9e-05,10.96883]
[1776681327518,43.11,75196.6,0.0,-0.87774,9e-05,10.97435]
[1776681332552,43.11,75196.82,0.0,-0.87776,9e-05,10.97073]
[1776681339602,43.11,75196.67,0.0,-0.87778,9e-05,10.96983]
[1776681341618,43.11,75187.16,0.0,-0.8786,9e-05,10.91644]
[1776681342626,43.11,75185.37,0.0,-0.87876,9e-05,10.90621]
[1776681345647,43.1,75179.15,0.0,-0.87931,9e-05,10.8706]
[1776681348669,43.1,75173.11,0.0,-0.87984,9e-05,10.83572]
[1776681350682,43.1,75171.34,0.0,-0.88,9e-05,10.82521]
[1776681355717,43.1,75167.13,0.0,-0.88039,9e-05,10.80023]
[1776681360753,43.09,75168.16,0.0,-0.88032,9e-05,10.80471]
[1776681363775,43.09,75177.38,0.0,-0.87954,9e-05,10.85551]
[1776681364783,43.09,75194.35,0.0,-0.87808,9e-05,10.95062]
[1776681365789,43.09,75198.46,0.0,-0.87772,9e-05,10.97349]
[1776681370826,43.09,75199.76,0.0,-0.87761,9e-05,10.9808]
[1776681375860,43.09,75191.49,0.0,-0.87833,9e-05,10.93441]
[1776681378881,43.09,75198.69,0.0,-0.8777,9e-05,10.97497]
[1776681380898,43.09,75201.67,0.0,-0.87744,9e-05,10.9917]
[1776681384923,43.09,75207.99,0.0,-0.87689,9e-05,11.02716]
[1776681389962,43.09,75212.41,0.0,-0.87651,9e-05,11.05155]
[1776681394995,43.09,75212.59,0.0,-0.87655,9e-05,11.04735]
[1776681396003,43.09,75207.15,0.0,-0.87702,9e-05,11.0167]
[1776681401037,43.09,75205.65,0.0,-0.87716,9e-05,11.00807]
[1776681406072,43.09,75204.22,0.0,-0.87729,9e-05,10.99986]
[1776681417146,43.08,75203.68,0.0,-0.87734,9e-05,10.99628]
[1776681422184,43.08,75196.59,0.0,-0.87796,9e-05,10.95606]
[1776681423193,43.08,75194.76,0.0,-0.87812,9e-05,10.94577]
[1776681428231,43.08,75191.08,0.0,-0.87844,9e-05,10.92512]
[1776681433261,43.08,75184.48,0.0,-0.87902,9e-05,10.88773]
[1776681438296,43.08,75182.28,0.0,-0.87922,9e-05,10.87448]
[1776681443331,43.08,75177.08,0.0,-0.87968,9e-05,10.84446]
[1776681448366,43.07,75177.87,0.0,-0.87963,9e-05,10.84805]
[1776681453402,43.07,75175.33,0.0,-0.87991,9e-05,10.82807]
[1776681455421,43.07,75166.98,0.0,-0.88063,9e-05,10.78097]
[1776681456424,43.07,75166.88,0.0,-0.88064,9e-05,10.7803]
[1776681458129,43.07,75172.25,0.0,-0.88018,9e-05,10.81013]
[1776681461458,43.07,75184.39,0.0,-0.87914,9e-05,10.87803]
[1776681462465,43.07,75184.51,0.0,-0.87913,9e-05,10.87874]
[1776681468207,43.07,75186.32,0.0,-0.87897,9e-05,10.8891]
[1776681471528,43.07,75189.43,0.0,-0.8787,9e-05,10.90653]
[1776681476563,43.07,75187.12,0.0,-0.8789,9e-05,10.89363]
[1776681481598,43.07,75187.28,0.0,-0.87888,9e-05,10.89467]
[1776681485631,43.07,75174.03,0.0,-0.88002,9e-05,10.82052]
[1776681486633,43.07,75175.2,0.0,-0.87992,9e-05,10.82722]
[1776681491669,43.07,75175.6,0.0,-0.87988,9e-05,10.82989]
[1776681494691,43.07,75181.19,0.0,-0.8794,9e-05,10.86086]
[1776681499725,43.07,75181.38,0.0,-0.8794,9e-05,10.86123]
[1776681504760,43.07,75182.15,0.0,-0.87934,9e-05,10.86485]
[1776681509795,43.07,75181.52,0.0,-0.87941,9e-05,10.86068]
[1776681512819,43.06,75192.43,0.0,-0.87851,9e-05,10.91673]
[1776681513824,43.06,75193.18,0.0,-0.87845,9e-05,10.92073]
[1776681518859,43.06,75198.0,0.0,-0.87805,9e-05,10.94701]
[1776681528929,43.06,75198.24,0.0,-0.87802,9e-05,10.94859]
[1776681529935,43.06,75185.94,0.0,-0.87909,9e-05,10.87953]
[1776681530942,43.06,75182.08,0.0,-0.87942,9e-05,10.858]
[1776681535976,43.06,75183.81,0.0,-0.87928,9e-05,10.86709]
[1776681541011,43.06,75183.02,0.0,-0.87936,9e-05,10.86196]
[1776681545043,43.06,75191.61,0.0,-0.87863,9e-05,10.90955]
[1776681546051,43.06,75193.98,0.0,-0.87842,9e-05,10.92264]
[1776681551085,43.06,75194.1,0.0,-0.87841,9e-05,10.9234]
[1776681556120,43.06,75192.41,0.0,-0.87856,9e-05,10.914]
[1776681561160,43.06,75190.57,0.0,-0.87871,9e-05,10.90378]
[1776681569212,43.06,75190.65,0.0,-0.87871,9e-05,10.90433]
[1776681573239,43.06,75185.07,0.0,-0.87923,9e-05,10.86832]
[1776681578278,43.06,75185.88,0.0,-0.87916,9e-05,10.87315]
[1776681584319,43.06,75185.62,0.0,-0.87917,9e-05,10.87213]
[1776681590361,43.06,75188.14,0.0,-0.87895,9e-05,10.88671]
[1776681593382,43.06,75195.09,0.0,-0.87834,9e-05,10.92588]
[1776681595397,43.06,75198.06,0.0,-0.87809,9e-05,10.94253]
[1776681600433,43.06,75198.9,0.0,-0.87802,9e-05,10.94707]
[1776681602445,43.06,75205.16,0.0,-0.87747,9e-05,10.9822]
[1776681604461,43.06,75207.12,0.0,-0.8773,9e-05,10.99304]
[1776681611513,43.06,75203.36,0.0,-0.87764,9e-05,10.97138]
[1776681613618,43.06,75195.97,0.0,-0.87828,9e-05,10.92974]
[1776681616600,43.06,75186.1,0.0,-0.87914,9e-05,10.87437]
[1776681619262,43.06,75181.38,0.0,-0.87954,9e-05,10.84812]
[1776681625662,43.06,75179.38,0.0,-0.8797,9e-05,10.83743]
[1776681630697,43.06,75178.93,0.0,-0.87974,9e-05,10.8353]
[1776681637746,43.06,75175.97,0.0,-0.88003,9e-05,10.81442]
[1776681642784,43.06,75175.75,0.0,-0.88004,9e-05,10.8136]
[1776681644796,43.07,75180.76,0.0,-0.87961,9e-05,10.84181]
[1776681649830,43.07,75181.36,0.0,-0.87955,9e-05,10.84529]
[1776681654865,43.07,75179.75,0.0,-0.87969,9e-05,10.83637]
[1776681659900,43.07,75179.75,0.0,-0.87969,9e-05,10.83648]
[1776681662923,43.07,75190.78,0.0,-0.87874,9e-05,10.89839]
[1776681663928,43.07,75197.97,0.0,-0.87811,9e-05,10.93871]
[1776681669615,43.06,75198.29,0.0,-0.8781,9e-05,10.93985]
[1776681671984,43.06,75192.6,0.0,-0.87859,9e-05,10.90768]
[1776681672992,43.06,75190.47,0.0,-0.87878,9e-05,10.89569]
[1776681678027,43.06,75191.6,0.0,-0.87868,9e-05,10.90198]
[1776681679034,43.06,75186.5,0.0,-0.87912,9e-05,10.87335]
[1776681681049,43.06,75183.08,0.0,-0.87942,9e-05,10.85424]
[1776681686085,43.06,75181.45,0.0,-0.87955,9e-05,10.84537]
[1776681691118,43.07,75180.62,0.0,-0.87966,9e-05,10.8362]
[1776681698167,43.07,75180.03,0.0,-0.87971,9e-05,10.83325]
[1776681703201,43.07,75179.71,0.0,-0.87973,9e-05,10.83159]
[1776681708247,43.07,75176.87,0.0,-0.87998,9e-05,10.81586]
[1776681713282,43.07,75176.61,0.0,-0.87999,9e-05,10.81465]
[1776681718316,43.07,75175.52,0.0,-0.88008,9e-05,10.8088]
[1776681723352,43.07,75175.55,0.0,-0.88008,9e-05,10.80925]
[1776681728387,43.07,75173.35,0.0,-0.88026,9e-05,10.79726]
[1776681733423,43.07,75173.67,0.0,-0.88023,9e-05,10.79937]
[1776681740477,43.07,75178.16,0.0,-0.87984,9e-05,10.8247]
[1776681745513,43.07,75177.43,0.0,-0.8799,9e-05,10.82076]
[1776681750547,43.07,75177.54,0.0,-0.87989,9e-05,10.82157]
[1776681755586,43.07,75178.03,0.0,-0.87989,9e-05,10.81977]
[1776681760621,43.07,75182.53,0.0,-0.87949,9e-05,10.84522]
[1776681765656,43.07,75176.1,0.0,-0.88004,9e-05,10.80944]
[1776681770691,43.08,75173.97,0.0,-0.88022,9e-05,10.79799]
[1776681775726,43.08,75173.48,0.0,-0.88025,9e-05,10.79578]
[1776681780761,43.08,75173.57,0.0,-0.88024,9e-05,10.79683]
[1776681785797,43.08,75174.12,0.0,-0.88018,9e-05,10.80042]
[1776681790831,43.08,75175.82,0.0,-0.88002,9e-05,10.81063]
[1776681795866,43.08,75177.0,0.0,-0.87992,9e-05,10.81754]
[1776681800901,43.08,75176.52,0.0,-0.87996,9e-05,10.81511]
[1776681805936,43.08,75176.96,0.0,-0.87991,9e-05,10.8178]
[1776681810971,43.08,75177.1,0.0,-0.8799,9e-05,10.81872]
[1776681817013,43.09,75178.38,0.0,-0.87983,9e-05,10.82124]
[1776681823058,43.09,75176.17,0.0,-0.88002,9e-05,10.80919]
[1776681830104,43.09,75175.38,0.0,-0.88008,9e-05,10.80519]
[1776681835140,43.09,75178.71,0.0,-0.87979,9e-05,10.82406]
[1776681840174,43.09,75181.23,0.0,-0.87957,9e-05,10.83836]
[1776681846219,43.09,75180.01,0.0,-0.87967,9e-05,10.83167]
[1776681851251,43.09,75180.54,0.0,-0.87962,9e-05,10.83482]
[1776681856286,43.09,75182.71,0.0,-0.87943,9e-05,10.84711]
[1776681861322,43.09,75180.33,0.0,-0.87964,9e-05,10.83385]
[1776681868371,43.09,75180.35,0.0,-0.87963,9e-05,10.83421]
[1776681873405,43.09,75180.78,0.0,-0.87964,9e-05,10.83202]
[1776681878441,43.09,75183.42,0.0,-0.87941,9e-05,10.84701]
[1776681883475,43.09,75186.44,0.0,-0.87914,9e-05,10.86403]
[1776681889517,43.09,75183.83,0.0,-0.87937,9e-05,10.84957]
[1776681896568,43.09,75184.06,0.0,-0.87934,9e-05,10.85118]
[1776681901608,43.09,75183.73,0.0,-0.87936,9e-05,10.84963]
[1776681906641,43.1,75184.76,0.0,-0.87927,9e-05,10.85571]
[1776681916707,43.1,75186.06,0.0,-0.87915,9e-05,10.86351]
[1776681921743,43.1,75189.03,0.0,-0.87889,9e-05,10.8803]
[1776681926782,43.1,75188.7,0.0,-0.87892,9e-05,10.87857]
[1776681931815,43.1,75189.55,0.0,-0.87889,9e-05,10.87861]
[1776681934836,43.1,75195.06,0.0,-0.87841,9e-05,10.90951]
[1776681941574,43.1,75192.69,0.0,-0.87862,9e-05,10.89611]
[1776681946921,43.1,75192.69,0.0,-0.87862,9e-05,10.89611]
[1776681949945,43.1,75187.49,0.0,-0.87906,9e-05,10.86725]
[1776681951645,43.1,75181.67,0.0,-0.87956,9e-05,10.83474]
[1776681956990,43.1,75180.31,0.0,-0.87967,9e-05,10.82761]
[1776681962024,43.1,75181.31,0.0,-0.87958,9e-05,10.83371]
[1776681967060,43.1,75180.2,0.0,-0.87967,9e-05,10.82797]
[1776681972095,43.1,75178.53,0.0,-0.8798,9e-05,10.81906]
[1776681978137,43.11,75179.36,0.0,-0.87972,9e-05,10.8242]
[1776681984178,43.11,75177.42,0.0,-0.87988,9e-05,10.81377]
[1776681989215,43.11,75173.03,0.0,-0.88026,9e-05,10.78961]
[1776681994249,43.11,75172.43,0.0,-0.88034,9e-05,10.78196]
[1776682000290,43.11,75173.09,0.0,-0.88028,9e-05,10.78632]
[1776682003314,43.11,75178.11,0.0,-0.87984,9e-05,10.81471]
[1776682005328,43.11,75182.26,0.0,-0.87947,9e-05,10.83854]
[1776682010360,43.12,75184.65,0.0,-0.87923,9e-05,10.85418]
[1776682019424,43.13,75186.46,0.0,-0.87903,9e-05,10.8672]
[1776682024459,43.13,75187.35,0.0,-0.87894,9e-05,10.87331]
[1776682029493,43.13,75185.89,0.0,-0.87904,9e-05,10.86633]
[1776682034528,43.14,75189.44,0.0,-0.87872,9e-05,10.88735]
[1776682039565,43.14,75193.34,0.0,-0.87837,9e-05,10.91015]
[1776682044600,43.15,75195.71,0.0,-0.87813,9e-05,10.92531]
[1776682049635,43.15,75190.69,0.0,-0.87853,9e-05,10.89935]
[1776682054671,43.16,75188.76,0.0,-0.8787,9e-05,10.88608]
[1776682060713,43.17,75189.01,0.0,-0.87864,9e-05,10.89039]
[1776682065747,43.18,75189.67,0.0,-0.87853,9e-05,10.89695]
[1776682070784,43.18,75190.5,0.0,-0.87843,9e-05,10.90395]
[1776682075818,43.19,75191.79,0.0,-0.87828,9e-05,10.91343]
[1776682080862,43.19,75190.61,0.0,-0.87835,9e-05,10.90858]
[1776682087904,43.2,75186.89,0.0,-0.87862,9e-05,10.89141]
[1776682092939,43.21,75186.29,0.0,-0.87865,9e-05,10.88915]
[1776682096967,43.21,75176.51,0.0,-0.87948,9e-05,10.83535]
[1776682097973,43.21,75174.31,0.0,-0.87966,9e-05,10.82336]
[1776682103012,43.21,75175.73,0.0,-0.87953,9e-05,10.83176]
[1776682108044,43.21,75172.45,0.0,-0.87981,9e-05,10.81387]
[1776682113079,43.21,75171.9,0.0,-0.87989,9e-05,10.80652]
[1776682118114,43.22,75172.26,0.0,-0.87985,9e-05,10.80908]
[1776682123149,43.22,75168.6,0.0,-0.88016,9e-05,10.78924]
[1776682128183,43.22,75169.26,0.0,-0.88009,9e-05,10.79359]
[1776682133219,43.22,75173.54,0.0,-0.87971,9e-05,10.8181]
[1776682139261,43.22,75173.91,0.0,-0.87967,9e-05,10.82086]
[1776682144299,43.22,75178.22,0.0,-0.87929,9e-05,10.84549]
[1776682150339,43.23,75177.54,0.0,-0.87934,9e-05,10.84244]
[1776682155373,43.23,75174.38,0.0,-0.8796,9e-05,10.82554]
[1776682160409,43.23,75175.45,0.0,-0.87949,9e-05,10.83226]
[1776682163430,43.23,75180.57,0.0,-0.87905,9e-05,10.8613]
[1776682165444,43.23,75186.12,0.0,-0.87856,9e-05,10.89254]
[1776682166452,43.23,75195.82,0.0,-0.87772,9e-05,10.94692]
[1776682167459,43.23,75193.88,0.0,-0.87789,9e-05,10.93606]
[1776682172500,43.23,75190.68,0.0,-0.87821,9e-05,10.91344]
[1776682173501,43.23,75173.6,0.0,-0.87968,9e-05,10.81799]
[1776682176521,43.23,75168.8,0.0,-0.88009,9e-05,10.79177]
[1776682180550,43.24,75163.14,0.0,-0.88056,9e-05,10.76105]
[1776682185585,43.24,75161.02,0.0,-0.88072,9e-05,10.75034]
[1776682188605,43.24,75148.4,0.0,-0.88178,8e-05,10.68078]
[1776682189612,43.24,75143.47,0.0,-0.8822,8e-05,10.65368]
[1776682191627,43.24,75127.72,0.0,-0.88352,8e-05,10.56649]
[1776682192634,43.24,75128.46,0.0,-0.88345,8e-05,10.57082]
[1776682197670,43.25,75125.84,0.0,-0.88366,8e-05,10.55743]
[1776682201700,43.25,75131.57,0.0,-0.88316,8e-05,10.59016]
[1776682202708,43.25,75142.09,0.0,-0.88227,8e-05,10.649]
[1776682203713,43.25,75140.06,0.0,-0.88244,8e-05,10.63783]
[1776682208748,43.25,75138.47,0.0,-0.88256,8e-05,10.62993]
[1776682213783,43.26,75141.43,0.0,-0.8823,8e-05,10.64709]
[1776682220834,43.26,75142.26,0.0,-0.88221,8e-05,10.65276]
[1776682221840,43.26,75152.25,0.0,-0.88136,9e-05,10.70847]
[1776682222852,43.26,75151.25,0.0,-0.88144,8e-05,10.703]
[1776682226877,43.26,75145.66,0.0,-0.88191,8e-05,10.67237]
[1776682229898,43.26,75137.06,0.0,-0.88263,8e-05,10.62501]
[1776682235940,43.27,75134.43,0.0,-0.88288,8e-05,10.60688]
[1776682238962,43.27,75138.74,0.0,-0.88251,8e-05,10.63127]
[1776682243996,43.27,75134.07,0.0,-0.88289,8e-05,10.60604]
[1776682249040,43.27,75134.58,0.0,-0.88283,8e-05,10.60965]
[1776682253069,43.27,75147.2,0.0,-0.88175,8e-05,10.68063]
[1776682254076,43.28,75143.73,0.0,-0.88204,8e-05,10.66168]
[1776682259114,43.28,75142.22,0.0,-0.88214,8e-05,10.65499]
[1776682264147,43.28,75140.7,0.0,-0.88225,8e-05,10.6482]
[1776682270189,43.29,75138.97,0.0,-0.88237,8e-05,10.64023]
[1776682275229,43.29,75131.81,0.0,-0.88294,8e-05,10.60247]
[1776682276234,43.29,75127.52,0.0,-0.8833,8e-05,10.57882]
[1776682278249,43.3,75122.14,0.0,-0.88374,8e-05,10.54939]
[1776682281271,43.3,75116.94,0.0,-0.88417,8e-05,10.52129]
[1776682284007,43.3,75114.97,0.0,-0.88433,8e-05,10.51041]
[1776682287311,43.3,75104.7,0.0,-0.88519,8e-05,10.45381]
[1776682289326,43.3,75103.01,0.0,-0.88532,8e-05,10.44468]
[1776682294361,43.3,75103.27,0.0,-0.88534,8e-05,10.44181]
[1776682299396,43.3,75100.93,0.0,-0.88552,8e-05,10.42956]
[1776682304431,43.3,75105.2,0.0,-0.88516,8e-05,10.45376]
[1776682308458,43.31,75099.54,0.0,-0.88562,8e-05,10.42309]
[1776682311479,43.31,75093.87,0.0,-0.88608,8e-05,10.39242]
[1776682316515,43.31,75095.11,0.0,-0.88596,8e-05,10.4004]
[1776682321550,43.31,75096.04,0.0,-0.88587,8e-05,10.40664]
[1776682326584,43.32,75095.98,0.0,-0.88585,8e-05,10.40749]
[1776682331620,43.32,75101.38,0.0,-0.88539,8e-05,10.43849]
[1776682335648,43.32,75103.08,0.0,-0.88523,8e-05,10.44869]
[1776682340683,43.32,75102.55,0.0,-0.88526,8e-05,10.44673]
[1776682345718,43.33,75095.32,0.0,-0.88584,8e-05,10.40786]
[1776682346725,43.33,75103.21,0.0,-0.88519,8e-05,10.45159]
[1776682347731,43.33,75106.13,0.0,-0.88494,8e-05,10.46788]
[1776682349746,43.33,75114.78,0.0,-0.88422,8e-05,10.51594]
[1776682350754,43.33,75115.23,0.0,-0.88418,8e-05,10.51851]
[1776682354784,43.33,75141.09,0.0,-0.88204,8e-05,10.65721]
[1776682355791,43.33,75135.87,0.0,-0.88248,8e-05,10.62841]
[1776682357806,43.33,75133.94,0.0,-0.88264,8e-05,10.6181]
[1776682362841,43.33,75129.55,0.0,-0.883,8e-05,10.59432]
[1776682368883,43.33,75126.2,0.0,-0.88328,8e-05,10.57564]
[1776682373917,43.33,75124.92,0.0,-0.88339,8e-05,10.56852]
[1776682379958,43.33,75125.82,0.0,-0.88332,8e-05,10.57347]
[1776682382979,43.33,75117.0,0.0,-0.88406,8e-05,10.52471]
[1776682383987,43.33,75115.29,0.0,-0.8842,8e-05,10.51534]
[1776682384994,43.33,75109.85,0.0,-0.88465,8e-05,10.48538]
[1776682387009,43.33,75117.2,0.0,-0.88403,8e-05,10.52622]
[1776682388016,43.33,75117.04,0.0,-0.88404,8e-05,10.52541]
[1776682393051,43.34,75114.66,0.0,-0.88424,8e-05,10.51264]
[1776682396075,43.34,75112.11,0.0,-0.88444,8e-05,10.49901]
[1776682400102,43.34,75102.92,0.0,-0.8852,8e-05,10.44869]
[1776682401108,43.34,75103.39,0.0,-0.88516,8e-05,10.45168]
[1776682406146,43.34,75104.68,0.0,-0.88503,8e-05,10.45978]
[1776682411181,43.34,75105.18,0.0,-0.88502,8e-05,10.45873]
[1776682416216,43.35,75105.82,0.0,-0.88495,8e-05,10.46325]
[1776682421259,43.35,75109.58,0.0,-0.88463,8e-05,10.48497]
[1776682426290,43.35,75106.93,0.0,-0.88483,8e-05,10.47119]
[1776682431321,43.36,75106.65,0.0,-0.88484,8e-05,10.47054]
[1776682436357,43.36,75104.7,0.0,-0.88499,8e-05,10.46057]
[1776682437364,43.36,75099.19,0.0,-0.88545,8e-05,10.43035]
[1776682441393,43.36,75090.68,0.0,-0.88614,8e-05,10.38428]
[1776682442401,43.36,75090.91,0.0,-0.88612,8e-05,10.38553]
[1776682443409,43.36,75097.11,0.0,-0.88561,8e-05,10.41964]
[1776682445137,43.36,75101.94,0.0,-0.8852,8e-05,10.44664]
[1776682450458,43.36,75107.47,0.0,-0.88473,8e-05,10.47796]
[1776682456502,43.37,75108.25,0.0,-0.88465,8e-05,10.48298]
[1776682462544,43.37,75109.49,0.0,-0.88454,8e-05,10.49055]
[1776682467579,43.37,75113.89,0.0,-0.88416,8e-05,10.51543]
[1776682473621,43.37,75113.16,0.0,-0.88426,8e-05,10.50725]
[1776682479663,43.37,75114.67,0.0,-0.88412,8e-05,10.51629]
[1776682484698,43.37,75116.05,0.0,-0.884,8e-05,10.52444]
[1776682489734,43.38,75115.63,0.0,-0.88402,8e-05,10.52265]
[1776682494769,43.38,75115.55,0.0,-0.88402,8e-05,10.52301]
[1776682499808,43.38,75117.2,0.0,-0.88387,8e-05,10.53265]
[1776682503833,43.38,75112.1,0.0,-0.88429,8e-05,10.5049]
[1776682508867,43.38,75109.47,0.0,-0.8845,8e-05,10.49106]
[1776682513905,43.38,75103.12,0.0,-0.88502,8e-05,10.45676]
[1776682515918,43.39,75100.08,0.0,-0.88526,8e-05,10.4404]
[1776682520954,43.38,75097.6,0.0,-0.88547,8e-05,10.42653]
[1776682521961,43.39,75102.67,0.0,-0.88505,8e-05,10.45468]
[1776682522968,43.39,75109.21,0.0,-0.8845,8e-05,10.49092]
[1776682523975,43.39,75110.83,0.0,-0.88437,8e-05,10.5]
[1776682530017,43.39,75109.72,0.0,-0.88445,8e-05,10.49462]
[1776682535052,43.39,75109.59,0.0,-0.88449,8e-05,10.48975]
[1776682542101,43.39,75109.54,0.0,-0.88448,8e-05,10.49034]
[1776682547136,43.39,75108.67,0.0,-0.88455,8e-05,10.48609]
[1776682552172,43.4,75108.7,0.0,-0.88454,8e-05,10.48678]
[1776682557207,43.4,75110.44,0.0,-0.88438,8e-05,10.49684]
[1776682562253,43.4,75111.79,0.0,-0.88426,8e-05,10.50477]
[1776682564265,43.4,75126.56,0.0,-0.88302,8e-05,10.58651]
[1776682569304,43.4,75118.32,0.0,-0.88371,8e-05,10.54104]
[1776682574335,43.4,75116.12,0.0,-0.88389,8e-05,10.52928]
[1776682576348,43.4,75106.24,0.0,-0.88471,8e-05,10.47505]
[1776682580387,43.4,75097.92,0.0,-0.88539,8e-05,10.42999]
[1776682581388,43.4,75092.25,0.0,-0.88586,8e-05,10.39908]
[1776682586424,43.4,75087.95,0.0,-0.88623,8e-05,10.37436]
[1776682588438,43.4,75080.76,0.0,-0.88682,8e-05,10.33449]
[1776682594479,43.4,75083.24,0.0,-0.88668,8e-05,10.34228]
[1776682599513,43.39,75082.71,0.0,-0.88674,8e-05,10.33845]
[1776682603542,43.39,75068.06,0.0,-0.88795,8e-05,10.25742]
[1776682604549,43.39,75075.1,0.0,-0.88737,8e-05,10.29591]
[1776682606264,43.39,75076.03,0.0,-0.8873,8e-05,10.30087]
[1776682611598,43.39,75072.18,0.0,-0.88763,8e-05,10.27881]
[1776682616633,43.39,75070.89,0.0,-0.88775,8e-05,10.27094]
[1776682621675,43.38,75066.6,0.0,-0.88811,8e-05,10.24666]
[1776682622682,43.38,75054.82,0.0,-0.88907,8e-05,10.18211]
[1776682623688,43.38,75055.77,0.0,-0.88899,8e-05,10.18726]
[1776682627717,43.38,75062.1,0.0,-0.88848,8e-05,10.22168]
[1776682628725,43.38,75063.39,0.0,-0.88838,8e-05,10.22864]
[1776682633759,43.38,75062.77,0.0,-0.88844,8e-05,10.22481]
[1776682636475,43.38,75056.14,0.0,-0.88898,8e-05,10.1884]
[1776682640821,43.38,75049.56,0.0,-0.88951,8e-05,10.15246]
[1776682645846,43.38,75048.82,0.0,-0.88957,8e-05,10.14855]
[1776682650881,43.38,75048.32,0.0,-0.8896,8e-05,10.14598]
[1776682655916,43.38,75047.74,0.0,-0.88969,8e-05,10.13827]
[1776682661958,43.38,75047.14,0.0,-0.88973,8e-05,10.13536]
[1776682666992,43.39,75047.62,0.0,-0.88969,8e-05,10.13836]
[1776682672028,43.39,75049.36,0.0,-0.88954,8e-05,10.14824]
[1776682677066,43.39,75049.91,0.0,-0.88949,8e-05,10.15166]
[1776682682101,43.39,75037.72,0.0,-0.89047,8e-05,10.0857]
[1776682683115,43.39,75037.45,0.0,-0.89049,8e-05,10.08442]
[1776682690161,43.39,75039.56,0.0,-0.8903,8e-05,10.09729]
[1776682695196,43.4,75038.81,0.0,-0.89034,8e-05,10.09423]
[1776682700230,43.4,75036.54,0.0,-0.89051,8e-05,10.08293]
[1776682705266,43.4,75027.73,0.0,-0.8912,8e-05,10.03613]
[1776682706273,43.4,75023.58,0.0,-0.89152,8e-05,10.01388]
[1776682711310,43.41,75025.01,0.0,-0.89143,8e-05,10.0184]
[1776682716343,43.41,75022.97,0.0,-0.89157,8e-05,10.00878]
[1776682721378,43.41,75023.96,0.0,-0.89147,8e-05,10.01559]
[1776682725405,43.42,75030.75,0.0,-0.89091,8e-05,10.05356]
[1776682727420,43.42,75030.3,0.0,-0.89094,8e-05,10.05154]
[1776682732457,43.42,75030.34,0.0,-0.89092,8e-05,10.05283]
[1776682737490,43.42,75030.75,0.0,-0.89087,8e-05,10.0561]
[1776682742525,43.43,75030.73,0.0,-0.89086,8e-05,10.057]
[1776682747560,43.43,75034.41,0.0,-0.89055,8e-05,10.07799]
[1776682751591,43.43,75043.87,0.0,-0.88978,8e-05,10.13037]
[1776682756623,43.43,75040.91,0.0,-0.89,8e-05,10.11493]
[1776682762666,43.44,75039.41,0.0,-0.89011,8e-05,10.10768]
[1776682767700,43.44,75043.46,0.0,-0.88977,8e-05,10.13059]
[1776682772736,43.44,75045.83,0.0,-0.88961,8e-05,10.13951]
[1776682777769,43.44,75046.37,0.0,-0.88956,8e-05,10.1432]
[1776682783812,43.45,75046.54,0.0,-0.88953,8e-05,10.14508]
[1776682788847,43.45,75047.03,0.0,-0.88948,8e-05,10.14855]
[1776682793882,43.45,75048.97,0.0,-0.88931,8e-05,10.15989]
[1776682797621,43.45,75054.34,0.0,-0.88887,8e-05,10.18958]
[1776682802945,43.46,75052.48,0.0,-0.88899,8e-05,10.18133]
[1776682807691,43.46,75059.36,0.0,-0.8884,8e-05,10.22066]
[1776682811015,43.46,75063.53,0.0,-0.88805,8e-05,10.24433]
[1776682813031,43.47,75068.8,0.0,-0.88761,8e-05,10.27393]
[1776682814038,43.47,75062.91,0.0,-0.88809,8e-05,10.24194]
[1776682815044,43.47,75059.96,0.0,-0.88832,8e-05,10.22608]
[1776682821087,43.47,75058.17,0.0,-0.88844,8e-05,10.21794]
[1776682826121,43.48,75056.77,0.0,-0.88854,8e-05,10.21158]
[1776682831159,43.48,75056.32,0.0,-0.8886,8e-05,10.20554]
[1776682836196,43.48,75059.28,0.0,-0.88834,8e-05,10.22278]
[1776682837198,43.48,75046.48,0.0,-0.88938,8e-05,10.15318]
[1776682838205,43.48,75044.88,0.0,-0.8895,8e-05,10.14475]
[1776682843240,43.49,75035.45,0.0,-0.89024,8e-05,10.09485]
[1776682844247,43.49,75033.7,0.0,-0.89037,8e-05,10.0857]
[1776682849282,43.49,75032.16,0.0,-0.89048,8e-05,10.07842]
[1776682855324,43.5,75033.76,0.0,-0.89032,8e-05,10.08944]
[1776682856331,43.5,75022.86,0.0,-0.89118,8e-05,10.03067]
[1776682857338,43.5,75022.16,0.0,-0.89124,8e-05,10.02707]
[1776682862377,43.51,75026.5,0.0,-0.89086,8e-05,10.05286]
[1776682863385,43.51,75021.34,0.0,-0.89126,8e-05,10.02526]
[1776682864389,43.51,75001.85,0.0,-0.8928,8e-05,9.92025]
[1776682865396,43.51,74990.25,0.0,-0.89371,8e-05,9.85774]
[1776682866403,43.51,74990.11,0.0,-0.89372,8e-05,9.85714]
[1776682867418,43.51,74981.53,0.0,-0.89439,8e-05,9.81111]
[1776682868418,43.51,74982.26,0.0,-0.89433,8e-05,9.81526]
[1776682873451,43.51,74977.66,0.0,-0.89468,8e-05,9.79158]
[1776682875465,43.51,74982.68,0.0,-0.89428,8e-05,9.81903]
[1776682880501,43.52,74978.44,0.0,-0.89459,8e-05,9.79733]
[1776682885538,43.52,74990.97,0.0,-0.89359,8e-05,9.86597]
[1776682886545,43.52,74991.34,0.0,-0.89356,8e-05,9.86811]
[1776682891579,43.52,74991.03,0.0,-0.89362,8e-05,9.86231]
[1776682896615,43.52,74988.34,0.0,-0.89382,8e-05,9.84846]
[1776682901659,43.53,74993.55,0.0,-0.8934,8e-05,9.87765]
[1776682906694,43.53,74995.95,0.0,-0.89318,8e-05,9.8926]
[1776682911732,43.54,74997.42,0.0,-0.89303,8e-05,9.90299]
[1776682916769,43.55,75001.87,0.0,-0.89263,8e-05,9.92979]
[1776682919791,43.55,74996.06,0.0,-0.89308,8e-05,9.89944]
[1776682921805,43.55,74984.79,0.0,-0.89395,8e-05,9.83966]
[1776682922813,43.55,74986.72,0.0,-0.89379,8e-05,9.85017]
[1776682926839,43.56,74996.88,0.0,-0.89298,8e-05,9.90585]
[1776682927846,43.56,74998.32,0.0,-0.89286,8e-05,9.91414]
[1776682932885,43.56,74998.94,0.0,-0.89278,8e-05,9.91974]
[1776682938611,43.57,75001.18,0.0,-0.89258,8e-05,9.93323]
[1776682942956,43.57,75005.01,0.0,-0.89226,8e-05,9.95517]
[1776682948681,43.57,75013.81,0.0,-0.89154,8e-05,10.00381]
[1776682950012,43.58,75015.13,0.0,-0.89143,8e-05,10.01131]
[1776682951018,43.58,75023.82,0.0,-0.89078,8e-05,10.05376]
[1776682952024,43.58,75028.95,0.0,-0.89037,8e-05,10.08166]
[1776682954040,43.58,75033.92,0.0,-0.88997,8e-05,10.10872]
[1776682956052,43.58,75048.02,0.0,-0.88883,8e-05,10.18537]
[1776682957059,43.58,75047.22,0.0,-0.8889,8e-05,10.18094]
[1776682961087,43.58,75065.98,0.0,-0.88738,8e-05,10.28289]
[1776682962095,43.58,75067.94,0.0,-0.88722,8e-05,10.29339]
[1776682967130,43.57,75067.06,0.0,-0.88731,8e-05,10.28747]
[1776682968832,43.57,75073.6,0.0,-0.88678,8e-05,10.32272]
[1776682971158,43.57,75084.59,0.0,-0.88589,8e-05,10.38227]
[1776682972165,43.57,75087.32,0.0,-0.88567,8e-05,10.39686]
[1776682977198,43.56,75088.14,0.0,-0.88562,8e-05,10.39999]
[1776682982234,43.56,75091.42,0.0,-0.88538,8e-05,10.41614]
[1776682987269,43.55,75094.27,0.0,-0.88517,8e-05,10.42998]
[1776682991301,43.55,75082.7,0.0,-0.88615,8e-05,10.36513]
[1776682992309,43.55,75092.69,0.0,-0.88533,8e-05,10.41963]
[1776682993314,43.55,75094.18,0.0,-0.88521,8e-05,10.42748]
[1776682998350,43.54,75093.16,0.0,-0.88532,8e-05,10.42022]
[1776683003385,43.54,75093.27,0.0,-0.88534,8e-05,10.41925]
[1776683007413,43.54,75100.6,0.0,-0.88475,8e-05,10.45826]
[1776683009431,43.53,75095.13,0.0,-0.88521,8e-05,10.42753]
[1776683011442,43.53,75087.56,0.0,-0.88589,8e-05,10.3806]
[1776683012447,43.53,75088.38,0.0,-0.88583,8e-05,10.38484]
[1776683017482,43.53,75089.63,0.0,-0.88575,8e-05,10.39039]
[1776683020505,43.53,75080.08,0.0,-0.88654,8e-05,10.33729]
[1776683021515,43.52,75076.87,0.0,-0.88681,8e-05,10.31953]
[1776683023526,43.52,75082.11,0.0,-0.88639,8e-05,10.34787]
[1776683024534,43.52,75082.63,0.0,-0.88635,8e-05,10.3505]
[1776683029568,43.52,75082.8,0.0,-0.88635,8e-05,10.35032]
[1776683034603,43.52,75083.95,0.0,-0.88627,8e-05,10.35551]
[1776683038634,43.52,75090.29,0.0,-0.88576,8e-05,10.3896]
[1776683039639,43.52,75085.63,0.0,-0.88614,8e-05,10.36402]
[1776683040646,43.51,75077.42,0.0,-0.88682,8e-05,10.31882]
[1776683041658,43.51,75074.29,0.0,-0.88708,8e-05,10.30151]
[1776683042659,43.51,75065.66,0.0,-0.88779,8e-05,10.25419]
[1776683043665,43.51,75070.91,0.0,-0.88736,8e-05,10.2828]
[1776683044673,43.51,75078.23,0.0,-0.88676,8e-05,10.32271]
[1776683045680,43.51,75076.99,0.0,-0.88687,8e-05,10.31575]
[1776683050716,43.51,75081.66,0.0,-0.8865,8e-05,10.34036]
[1776683055751,43.51,75083.92,0.0,-0.88633,8e-05,10.35166]
[1776683057768,43.51,75073.36,0.0,-0.8872,8e-05,10.29342]
[1776683058772,43.51,75063.52,0.0,-0.88801,8e-05,10.2395]
[1776683059780,43.5,75064.02,0.0,-0.88797,8e-05,10.24216]
[1776683066828,43.5,75062.59,0.0,-0.8881,8e-05,10.23378]
[1776683068842,43.5,75068.98,0.0,-0.88758,8e-05,10.26852]
[1776683069537,43.5,75069.73,0.0,-0.88752,8e-05,10.27249]
[1776683074884,43.5,75071.65,0.0,-0.88742,8e-05,10.27752]
[1776683078911,43.5,75066.09,0.0,-0.88788,8e-05,10.24661]
[1776683079919,43.5,75063.82,0.0,-0.88806,8e-05,10.23414]
[1776683080927,43.5,75072.05,0.0,-0.88739,8e-05,10.27904]
[1776683081935,43.5,75077.74,0.0,-0.88693,8e-05,10.31005]
[1776683082945,43.5,75080.81,0.0,-0.88668,8e-05,10.32668]
[1776683083948,43.5,75070.91,0.0,-0.8875,8e-05,10.27219]
[1776683084954,43.5,75065.81,0.0,-0.88791,8e-05,10.24419]
[1776683088982,43.5,75063.47,0.0,-0.88811,8e-05,10.23107]
[1776683092004,43.49,75057.12,0.0,-0.88863,8e-05,10.19619]
[1776683094018,43.49,75053.61,0.0,-0.88891,8e-05,10.17701]
[1776683099054,43.49,75056.03,0.0,-0.88872,8e-05,10.19012]
[1776683104090,43.49,75060.38,0.0,-0.88837,8e-05,10.21367]
[1776683106103,43.49,75069.41,0.0,-0.88764,8e-05,10.26284]
[1776683107110,43.49,75075.66,0.0,-0.88713,8e-05,10.29688]
[1776683108119,43.49,75076.94,0.0,-0.88702,8e-05,10.30369]
[1776683113159,43.49,75077.86,0.0,-0.88696,8e-05,10.30773]
[1776683117180,43.49,75084.14,0.0,-0.88646,8e-05,10.34123]
[1776683121209,43.48,75086.57,0.0,-0.88628,8e-05,10.35349]
[1776683122215,43.49,75099.74,0.0,-0.88519,8e-05,10.42602]
[1776683123222,43.49,75099.88,0.0,-0.88517,8e-05,10.42693]
[1776683128257,43.49,75102.09,0.0,-0.88498,8e-05,10.43973]
[1776683132285,43.49,75107.12,0.0,-0.8846,8e-05,10.46273]
[1776683137320,43.49,75106.67,0.0,-0.88464,8e-05,10.46028]
[1776683140050,43.49,75117.06,0.0,-0.88377,8e-05,10.51775]
[1776683142356,43.49,75127.0,0.0,-0.88294,8e-05,10.57263]
[1776683143362,43.49,75131.91,0.0,-0.88252,8e-05,10.5997]
[1776683145376,43.49,75130.33,0.0,-0.88266,8e-05,10.59079]
[1776683151418,43.49,75130.89,0.0,-0.88262,8e-05,10.59342]
[1776683155448,43.49,75122.74,0.0,-0.88331,8e-05,10.54812]
[1776683156455,43.49,75117.25,0.0,-0.88377,8e-05,10.51784]
[1776683158469,43.48,75112.61,0.0,-0.88416,8e-05,10.4918]
[1776683163504,43.48,75113.87,0.0,-0.88408,8e-05,10.4977]
[1776683169553,43.48,75113.76,0.0,-0.88409,8e-05,10.49649]
[1776683174581,43.48,75118.26,0.0,-0.88372,8e-05,10.52132]
[1776683179617,43.48,75127.78,0.0,-0.88292,8e-05,10.5738]
[1776683180625,43.48,75122.64,0.0,-0.88335,8e-05,10.54537]
[1776683182638,43.48,75120.06,0.0,-0.88357,8e-05,10.5311]
[1776683186672,43.48,75113.12,0.0,-0.88415,8e-05,10.49262]
[1776683187681,43.48,75095.19,0.0,-0.88564,8e-05,10.39402]
[1776683190403,43.48,75095.19,0.0,-0.88565,8e-05,10.3938]
[1776683195736,43.48,75095.06,0.0,-0.88572,8e-05,10.38717]
[1776683200771,43.47,75094.41,0.0,-0.88578,8e-05,10.38285]
[1776683206812,43.47,75095.66,0.0,-0.88568,8e-05,10.38946]
[1776683207820,43.47,75108.46,0.0,-0.88462,8e-05,10.45977]
[1776683208827,43.47,75111.9,0.0,-0.88433,8e-05,10.47883]
[1776683210942,43.47,75119.04,0.0,-0.88373,8e-05,10.51833]
[1776683211876,43.47,75120.11,0.0,-0.88364,8e-05,10.5243]
[1776683212880,43.47,75126.63,0.0,-0.8831,8e-05,10.56026]
[1776683213888,43.47,75126.61,0.0,-0.8831,8e-05,10.56013]
[1776683218922,43.47,75126.95,0.0,-0.88306,8e-05,10.5625]
[1776683222952,43.48,75121.35,0.0,-0.88352,8e-05,10.53251]
[1776683227987,43.48,75124.0,0.0,-0.88328,8e-05,10.5484]
[1776683232016,43.48,75128.78,0.0,-0.88287,8e-05,10.57494]
[1776683237050,43.48,75131.42,0.0,-0.88265,8e-05,10.58937]
[1776683238060,43.48,75131.93,0.0,-0.88261,8e-05,10.59213]
[1776683243096,43.48,75135.07,0.0,-0.88235,8e-05,10.6091]
[1776683247127,43.48,75140.2,0.0,-0.88192,8e-05,10.63717]
[1776683248128,43.48,75134.5,0.0,-0.88241,8e-05,10.60558]
[1776683249135,43.48,75134.38,0.0,-0.88242,8e-05,10.60489]
[1776683254170,43.48,75136.89,0.0,-0.88225,8e-05,10.6138]
[1776683256186,43.48,75130.37,0.0,-0.8828,8e-05,10.57768]
[1776683261220,43.48,75134.26,0.0,-0.88248,8e-05,10.59907]
[1776683266256,43.48,75134.6,0.0,-0.88245,8e-05,10.60069]
[1776683269276,43.48,75142.05,0.0,-0.88182,8e-05,10.64172]
[1776683273318,43.48,75163.84,0.0,-0.87998,9e-05,10.76217]
[1776683274317,43.48,75181.97,0.0,-0.87842,9e-05,10.86282]
[1776683275324,43.47,75184.98,0.0,-0.87816,9e-05,10.87943]
[1776683281037,43.47,75180.98,0.0,-0.87852,9e-05,10.8563]
[1776683282373,43.47,75186.0,0.0,-0.87809,9e-05,10.88387]
[1776683283379,43.47,75184.69,0.0,-0.87821,9e-05,10.87636]
[1776683288416,43.47,75183.57,0.0,-0.87833,9e-05,10.86893]
[1776683293451,43.46,75180.71,0.0,-0.87859,9e-05,10.85178]
[1776683299492,43.46,75178.94,0.0,-0.87877,9e-05,10.8404]
[1776683304528,43.46,75176.13,0.0,-0.87903,9e-05,10.82349]
[1776683309562,43.45,75178.13,0.0,-0.87888,9e-05,10.8333]
[1776683314598,43.45,75178.45,0.0,-0.87892,9e-05,10.82892]
[1776683321653,43.44,75178.44,0.0,-0.87895,9e-05,10.82713]
[1776683323661,43.44,75173.22,0.0,-0.8794,9e-05,10.79763]
[1776683328697,43.44,75171.12,0.0,-0.8796,9e-05,10.78488]
[1776683335746,43.43,75170.43,0.0,-0.87968,9e-05,10.77947]
[1776683340782,43.43,75168.19,0.0,-0.8799,9e-05,10.76584]
[1776683345816,43.43,75168.72,0.0,-0.87987,9e-05,10.76755]
[1776683350852,43.42,75169.43,0.0,-0.87983,9e-05,10.77024]
[1776683355885,43.42,75173.24,0.0,-0.87952,9e-05,10.7902]
[1776683360919,43.42,75179.17,0.0,-0.87903,9e-05,10.82191]
[1776683365955,43.41,75180.89,0.0,-0.8789,9e-05,10.83018]
[1776683370990,43.41,75181.41,0.0,-0.87888,9e-05,10.83192]
[1776683375021,43.41,75187.74,0.0,-0.87838,9e-05,10.86198]
[1776683380053,43.41,75192.38,0.0,-0.87798,9e-05,10.88798]
[1776683382067,43.41,75180.63,0.0,-0.879,9e-05,10.82234]
[1776683383075,43.41,75179.47,0.0,-0.8791,9e-05,10.81574]
[1776683388116,43.41,75183.74,0.0,-0.87874,9e-05,10.83876]
[1776683393149,43.4,75181.36,0.0,-0.87896,9e-05,10.82464]
[1776683399191,43.4,75178.73,0.0,-0.87918,9e-05,10.81054]
[1776683404227,43.41,75174.34,0.0,-0.87955,9e-05,10.78661]
[1776683409262,43.41,75175.9,0.0,-0.8794,9e-05,10.7959]
[1776683414295,43.41,75175.21,0.0,-0.87946,9e-05,10.79257]
[1776683419335,43.41,75175.0,0.0,-0.87949,9e-05,10.79055]
[1776683424366,43.4,75174.89,0.0,-0.87951,9e-05,10.789]
[1776683425374,43.4,75160.06,0.0,-0.88078,9e-05,10.7064]
[1776683426380,43.4,75143.11,0.0,-0.88223,8e-05,10.61187]
[1776683427388,43.4,75126.39,0.0,-0.88365,8e-05,10.51922]
[1776683429403,43.4,75130.74,0.0,-0.88328,8e-05,10.54317]
[1776683432129,43.4,75133.59,0.0,-0.88309,8e-05,10.55375]
[1776683439471,43.4,75130.81,0.0,-0.88334,8e-05,10.53724]
[1776683444508,43.4,75129.58,0.0,-0.88346,8e-05,10.52973]
[1776683449542,43.39,75132.92,0.0,-0.88319,8e-05,10.54743]
[1776683450550,43.39,75140.44,0.0,-0.88256,8e-05,10.58884]
[1776683452272,43.39,75141.11,0.0,-0.88251,8e-05,10.59231]
[1776683458606,43.39,75141.82,0.0,-0.88247,8e-05,10.59469]
[1776683463641,43.38,75127.72,0.0,-0.88367,8e-05,10.51565]
[1776683464647,43.38,75126.62,0.0,-0.88377,8e-05,10.50948]
[1776683472413,43.38,75134.55,0.0,-0.88311,8e-05,10.55282]
[1776683477741,43.38,75137.03,0.0,-0.88291,8e-05,10.5661]
[1776683478750,43.38,75131.68,0.0,-0.88336,8e-05,10.53646]
[1776683480762,43.38,75129.82,0.0,-0.88351,8e-05,10.52614]
[1776683481768,43.38,75123.8,0.0,-0.88402,8e-05,10.49289]
[1776683482780,43.38,75120.02,0.0,-0.88434,8e-05,10.47207]
[1776683487813,43.38,75118.4,0.0,-0.88446,8e-05,10.46356]
[1776683492847,43.38,75114.43,0.0,-0.88483,8e-05,10.43737]
[1776683497883,43.39,75112.73,0.0,-0.88496,8e-05,10.42871]
[1776683502917,43.39,75111.17,0.0,-0.88508,8e-05,10.42086]
[1776683508959,43.39,75110.83,0.0,-0.8851,8e-05,10.41988]
[1776683513994,43.39,75110.55,0.0,-0.88511,8e-05,10.41908]
[1776683519032,43.39,75108.6,0.0,-0.88526,8e-05,10.40909]
[1776683523065,43.4,75113.86,0.0,-0.88481,8e-05,10.43869]
[1776683524068,43.4,75122.48,0.0,-0.88409,8e-05,10.48633]
[1776683525075,43.4,75125.33,0.0,-0.88385,8e-05,10.5021]
[1776683530110,43.4,75129.03,0.0,-0.88354,8e-05,10.52258]
[1776683535146,43.4,75132.9,0.0,-0.88321,8e-05,10.54386]
[1776683537161,43.4,75132.77,0.0,-0.88323,8e-05,10.543]
[1776683542195,43.4,75134.95,0.0,-0.88305,8e-05,10.55478]
[1776683547230,43.4,75132.74,0.0,-0.88324,8e-05,10.54236]
[1776683552269,43.39,75124.5,0.0,-0.88398,8e-05,10.49191]
[1776683553273,43.39,75118.23,0.0,-0.8845,8e-05,10.45735]
[1776683554281,43.4,75116.26,0.0,-0.88466,8e-05,10.44658]
[1776683560322,43.4,75116.25,0.0,-0.88465,8e-05,10.44719]
[1776683565357,43.4,75117.96,0.0,-0.8845,8e-05,10.45713]
[1776683571400,43.4,75118.71,0.0,-0.88443,8e-05,10.4619]
[1776683575432,43.4,75127.29,0.0,-0.8837,8e-05,10.50971]
[1776683580463,43.4,75128.85,0.0,-0.88357,8e-05,10.51846]
[1776683585500,43.4,75129.1,0.0,-0.88355,8e-05,10.51999]
[1776683591541,43.4,75130.21,0.0,-0.88345,8e-05,10.52633]
[1776683594563,43.4,75143.52,0.0,-0.88233,8e-05,10.60004]
[1776683596577,43.4,75148.28,0.0,-0.88193,8e-05,10.62635]
[1776683597591,43.4,75143.56,0.0,-0.88233,8e-05,10.59999]
[1776683603331,43.4,75140.34,0.0,-0.88261,8e-05,10.5818]
[1776683609668,43.4,75142.49,0.0,-0.88243,8e-05,10.59324]
[1776683613401,43.4,75148.14,0.0,-0.882,8e-05,10.61951]
[1776683618731,43.4,75150.57,0.0,-0.8818,8e-05,10.63249]
[1776683623766,43.4,75150.8,0.0,-0.88179,8e-05,10.63327]
[1776683628801,43.4,75152.21,0.0,-0.88168,8e-05,10.64048]
[1776683633836,43.39,75152.2,0.0,-0.88169,8e-05,10.63986]
[1776683638871,43.39,75156.0,0.0,-0.88138,9e-05,10.66021]
[1776683639879,43.39,75162.37,0.0,-0.88084,9e-05,10.69539]
[1776683640894,43.39,75161.71,0.0,-0.8809,9e-05,10.69151]
[1776683645921,43.39,75160.59,0.0,-0.88101,9e-05,10.68427]
[1776683647934,43.39,75168.07,0.0,-0.88038,9e-05,10.72539]
[1776683653688,43.38,75170.24,0.0,-0.88022,9e-05,10.73586]
[1776683659011,43.38,75169.94,0.0,-0.88026,9e-05,10.73279]
[1776683664046,43.37,75172.68,0.0,-0.88005,9e-05,10.74655]
[1776683669081,43.37,75176.96,0.0,-0.87971,9e-05,10.76875]
[1776683670088,43.37,75176.88,0.0,-0.87972,9e-05,10.76794]
[1776683675123,43.36,75173.43,0.0,-0.88009,9e-05,10.74214]
[1776683680158,43.36,75172.14,0.0,-0.88021,9e-05,10.73453]
[1776683685193,43.36,75170.47,0.0,-0.88036,9e-05,10.72485]
[1776683690228,43.36,75172.15,0.0,-0.88022,9e-05,10.73384]
[1776683695265,43.36,75172.59,0.0,-0.88017,9e-05,10.73712]
[1776683700298,43.36,75173.51,0.0,-0.88009,9e-05,10.74254]
[1776683702312,43.36,75182.92,0.0,-0.87927,9e-05,10.79523]
[1776683703320,43.36,75197.94,0.0,-0.87797,9e-05,10.87906]
[1776683704326,43.36,75204.5,0.0,-0.8774,9e-05,10.91566]
[1776683705337,43.36,75206.2,0.0,-0.87725,9e-05,10.92508]
[1776683710373,43.36,75206.76,0.0,-0.87721,9e-05,10.92774]
[1776683715402,43.36,75206.66,0.0,-0.87723,9e-05,10.92665]
[1776683718424,43.36,75202.89,0.0,-0.87756,9e-05,10.90539]
[1776683720465,43.36,75208.03,0.0,-0.87712,9e-05,10.93402]
[1776683722455,43.36,75226.44,0.0,-0.8755,9e-05,11.03692]
[1776683723472,43.36,75226.45,0.0,-0.87551,9e-05,11.03678]
[1776683728505,43.36,75224.55,0.0,-0.87569,9e-05,11.0252]
[1776683734278,43.35,75224.41,0.0,-0.87576,9e-05,11.01848]
[1776683736565,43.35,75234.22,0.0,-0.8749,9e-05,11.07313]
[1776683737572,43.35,75236.49,0.0,-0.87471,9e-05,11.08562]
[1776683742608,43.35,75243.69,0.0,-0.87409,9e-05,11.12467]
[1776683747643,43.34,75242.01,0.0,-0.87427,9e-05,11.11368]
[1776683752678,43.34,75244.27,0.0,-0.87409,9e-05,11.12484]
[1776683757714,43.33,75238.9,0.0,-0.8746,9e-05,11.09279]
[1776683760746,43.33,75225.93,0.0,-0.87575,9e-05,11.0195]
[1776683761750,43.33,75225.03,0.0,-0.87584,9e-05,11.01401]
[1776683766779,43.33,75228.13,0.0,-0.87558,9e-05,11.03053]
[1776683769799,43.33,75239.15,0.0,-0.87461,9e-05,11.09187]
[1776683770808,43.33,75242.12,0.0,-0.87435,9e-05,11.10832]
[1776683775841,43.32,75244.89,0.0,-0.87413,9e-05,11.12257]
[1776683780876,43.32,75247.94,0.0,-0.87388,9e-05,11.13827]
[1776683784632,43.32,75254.9,0.0,-0.87328,9e-05,11.1765]
[1776683785912,43.31,75256.33,0.0,-0.87316,9e-05,11.18387]
[1776683790947,43.31,75260.29,0.0,-0.87284,9e-05,11.20427]
[1776683795982,43.3,75259.77,0.0,-0.87296,9e-05,11.19447]
[1776683801019,43.3,75264.11,0.0,-0.8726,9e-05,11.21711]
[1776683803033,43.3,75270.47,0.0,-0.87204,9e-05,11.25252]
[1776683810082,43.29,75269.65,0.0,-0.87214,9e-05,11.24614]
[1776683812096,43.29,75262.15,0.0,-0.87282,9e-05,11.20338]
[1776683814845,43.29,75259.13,0.0,-0.8731,9e-05,11.18582]
[1776683820152,43.28,75258.35,0.0,-0.87319,9e-05,11.18043]
[1776683822165,43.28,75251.42,0.0,-0.87381,9e-05,11.14103]
[1776683823174,43.28,75242.08,0.0,-0.87465,9e-05,11.08812]
[1776683824181,43.28,75240.81,0.0,-0.87476,9e-05,11.08068]
[1776683830224,43.28,75237.36,0.0,-0.8751,9e-05,11.05956]
[1776683834252,43.27,75224.42,0.0,-0.87626,9e-05,10.98579]
[1776683835257,43.27,75224.85,0.0,-0.87622,9e-05,10.988]
[1776683839286,43.27,75231.69,0.0,-0.87563,9e-05,11.02558]
[1776683844321,43.27,75233.95,0.0,-0.87545,9e-05,11.03708]
[1776683849356,43.26,75235.85,0.0,-0.8753,9e-05,11.04656]
[1776683855130,43.26,75237.67,0.0,-0.87521,9e-05,11.05053]
[1776683861439,43.26,75237.67,0.0,-0.87523,9e-05,11.04917]
[1776683863455,43.25,75230.53,0.0,-0.87587,9e-05,11.00862]
[1776683864461,43.25,75226.68,0.0,-0.87621,9e-05,10.98687]
[1776683869495,43.25,75227.35,0.0,-0.87616,9e-05,10.99011]
[1776683874532,43.25,75213.67,0.0,-0.87737,9e-05,10.91291]
[1776683875538,43.25,75214.33,0.0,-0.87731,9e-05,10.91663]
[1776683877552,43.25,75208.99,0.0,-0.87778,9e-05,10.8868]
[1776683883594,43.25,75205.1,0.0,-0.87811,9e-05,10.86538]
[1776683884601,43.25,75199.39,0.0,-0.8786,9e-05,10.83352]
[1776683890642,43.25,75194.8,0.0,-0.87899,9e-05,10.80844]
[1776683895680,43.26,75188.55,0.0,-0.87953,9e-05,10.77403]
[1776683898703,43.26,75197.03,0.0,-0.87879,9e-05,10.8217]
[1776683899711,43.26,75197.82,0.0,-0.87872,9e-05,10.82615]
[1776683904743,43.26,75198.39,0.0,-0.87867,9e-05,10.82954]
[1776683909778,43.26,75201.86,0.0,-0.87836,9e-05,10.84913]
[1776683912798,43.26,75206.91,0.0,-0.87797,9e-05,10.87259]
[1776683918842,43.26,75204.05,0.0,-0.87821,9e-05,10.85673]
[1776683923881,43.26,75208.37,0.0,-0.87783,9e-05,10.88112]
[1776683928914,43.26,75212.25,0.0,-0.87749,9e-05,10.90302]
[1776683933950,43.26,75209.69,0.0,-0.87771,9e-05,10.88886]
[1776683938985,43.26,75213.08,0.0,-0.87741,9e-05,10.90816]
[1776683944023,43.26,75217.13,0.0,-0.87705,9e-05,10.93113]
[1776683946035,43.26,75222.05,0.0,-0.87662,9e-05,10.95875]
[1776683949059,43.26,75216.19,0.0,-0.87713,9e-05,10.92593]
[1776683952080,43.26,75213.54,0.0,-0.87736,9e-05,10.91132]
[1776683957115,43.26,75212.85,0.0,-0.87742,9e-05,10.90786]
[1776683960136,43.26,75222.99,0.0,-0.87652,9e-05,10.96495]
[1776683961143,43.26,75228.45,0.0,-0.87604,9e-05,10.99558]
[1776683962150,43.26,75228.49,0.0,-0.87604,9e-05,10.99576]
[1776683968192,43.26,75229.02,0.0,-0.876,9e-05,10.9985]
[1776683973227,43.26,75224.55,0.0,-0.87644,9e-05,10.96837]
[1776683978262,43.26,75222.95,0.0,-0.87658,9e-05,10.95922]
[1776683983296,43.26,75219.06,0.0,-0.87693,9e-05,10.9372]
[1776683988332,43.26,75216.86,0.0,-0.87712,9e-05,10.92467]
[1776683994374,43.26,75214.86,0.0,-0.8773,9e-05,10.91323]
[1776684000416,43.26,75212.01,0.0,-0.87755,9e-05,10.89702]
[1776684004445,43.26,75206.49,0.0,-0.87804,9e-05,10.86603]
[1776684005452,43.26,75195.09,0.0,-0.87903,9e-05,10.80229]
[1776684006459,43.26,75192.72,0.0,-0.87923,9e-05,10.78913]
[1776684007465,43.26,75177.81,0.0,-0.88052,9e-05,10.7058]
[1776684008473,43.26,75178.12,0.0,-0.88049,9e-05,10.70749]
[1776684011494,43.26,75171.83,0.0,-0.88104,9e-05,10.67187]
[1776684016530,43.25,75172.53,0.0,-0.881,9e-05,10.6746]
[1776684017536,43.25,75165.33,0.0,-0.88162,9e-05,10.63431]
[1776684018542,43.25,75165.06,0.0,-0.88165,9e-05,10.63265]
[1776684022573,43.25,75155.43,0.0,-0.88247,8e-05,10.57854]
[1776684023578,43.25,75153.24,0.0,-0.88266,8e-05,10.56631]
[1776684028613,43.25,75150.81,0.0,-0.88287,8e-05,10.55247]
[1776684033649,43.25,75143.42,0.0,-0.88355,8e-05,10.5063]
[1776684034656,43.25,75143.25,0.0,-0.88356,8e-05,10.50535]
[1776684035663,43.25,75138.18,0.0,-0.88399,8e-05,10.47725]
[1776684037678,43.25,75137.31,0.0,-0.88406,8e-05,10.47249]
[1776684038684,43.25,75128.0,0.0,-0.88484,8e-05,10.42102]
[1776684039692,43.25,75129.93,0.0,-0.88468,8e-05,10.43181]
[1776684044732,43.25,75129.67,0.0,-0.88469,8e-05,10.43087]
[1776684049762,43.25,75129.49,0.0,-0.8847,8e-05,10.43039]
[1776684054798,43.25,75128.48,0.0,-0.88478,8e-05,10.42539]
[1776684055804,43.25,75123.14,0.0,-0.88522,8e-05,10.39604]
[1776684057818,43.26,75119.05,0.0,-0.88556,8e-05,10.37385]
[1776684058827,43.26,75106.7,0.0,-0.88658,8e-05,10.30596]
[1776684059834,43.26,75097.72,0.0,-0.88732,8e-05,10.25684]
[1776684060869,43.26,75094.62,0.0,-0.88757,8e-05,10.24015]
[1776684061849,43.26,75088.73,0.0,-0.88805,8e-05,10.20808]
[1776684062874,43.26,75083.02,0.0,-0.88852,8e-05,10.17675]
[1776684063862,43.26,75073.12,0.0,-0.88933,8e-05,10.12249]
[1776684068897,43.26,75069.81,0.0,-0.88959,8e-05,10.10488]
[1776684072925,43.26,75063.47,0.0,-0.8901,8e-05,10.07052]
[1776684077960,43.26,75065.84,0.0,-0.8899,8e-05,10.08404]
[1776684081990,43.26,75070.94,0.0,-0.88948,8e-05,10.11233]
[1776684084004,43.26,75079.13,0.0,-0.88881,8e-05,10.15732]
[1776684085013,43.26,75086.6,0.0,-0.88819,8e-05,10.19857]
[1776684086018,43.27,75089.62,0.0,-0.88794,8e-05,10.21539]
[1776684088050,43.27,75084.46,0.0,-0.88835,8e-05,10.18782]
[1776684093084,43.27,75086.54,0.0,-0.88822,8e-05,10.19439]
[1776684098118,43.27,75087.19,0.0,-0.88817,8e-05,10.19784]
[1776684103153,43.27,75089.07,0.0,-0.88802,8e-05,10.20804]
[1776684108188,43.27,75088.91,0.0,-0.88804,8e-05,10.20695]
[1776684114234,43.27,75088.67,0.0,-0.88806,8e-05,10.20532]
[1776684115241,43.27,75094.86,0.0,-0.88755,8e-05,10.23926]
[1776684116970,43.27,75108.11,0.0,-0.88646,8e-05,10.31231]
[1776684117255,43.27,75108.11,0.0,-0.88645,8e-05,10.3124]
[1776684120276,43.27,75102.01,0.0,-0.88696,8e-05,10.27902]
[1776684121284,43.27,75103.22,0.0,-0.88685,8e-05,10.28578]
[1776684127042,43.26,75103.48,0.0,-0.88684,8e-05,10.28647]
[1776684128332,43.26,75112.62,0.0,-0.88609,8e-05,10.33676]
[1776684129339,43.26,75118.49,0.0,-0.8856,8e-05,10.36916]
[1776684130347,43.26,75118.47,0.0,-0.8856,8e-05,10.36904]
[1776684135390,43.26,75117.45,0.0,-0.88569,8e-05,10.36335]
[1776684140425,43.26,75111.97,0.0,-0.88615,8e-05,10.33232]
[1776684145459,43.26,75107.27,0.0,-0.88656,8e-05,10.30534]
[1776684150496,43.26,75112.94,0.0,-0.88611,8e-05,10.33553]
[1776684154523,43.25,75120.8,0.0,-0.88551,8e-05,10.37335]
[1776684157253,43.25,75115.08,0.0,-0.88599,8e-05,10.3415]
[1776684160565,43.25,75129.81,0.0,-0.88477,8e-05,10.42215]
[1776684161572,43.25,75135.37,0.0,-0.8843,8e-05,10.45282]
[1776684162577,43.25,75134.02,0.0,-0.88442,8e-05,10.44521]
[1776684166608,43.25,75139.65,0.0,-0.88395,8e-05,10.4763]
[1776684171643,43.25,75136.37,0.0,-0.88422,8e-05,10.45857]
[1776684176677,43.25,75135.73,0.0,-0.88426,8e-05,10.45558]
[1776684178692,43.25,75132.0,0.0,-0.88457,8e-05,10.43522]
[1776684183727,43.26,75127.44,0.0,-0.88494,8e-05,10.41076]
[1776684190776,43.26,75124.0,0.0,-0.88523,8e-05,10.3915]
[1776684195811,43.25,75120.87,0.0,-0.8855,8e-05,10.37386]
[1776684200849,43.25,75127.44,0.0,-0.88495,8e-05,10.40999]
[1776684201853,43.25,75128.78,0.0,-0.88484,8e-05,10.41753]
[1776684206888,43.26,75133.91,0.0,-0.8844,8e-05,10.4463]
[1776684211923,43.25,75135.44,0.0,-0.88433,8e-05,10.44949]
[1776684216958,43.25,75138.56,0.0,-0.88407,8e-05,10.46618]
[1776684220985,43.25,75131.46,0.0,-0.88468,8e-05,10.42647]
[1776684221993,43.25,75125.88,0.0,-0.88514,8e-05,10.39558]
[1776684223000,43.25,75125.42,0.0,-0.88518,8e-05,10.39304]
[1776684229047,43.25,75124.55,0.0,-0.88526,8e-05,10.38824]
[1776684234084,43.25,75126.55,0.0,-0.88509,8e-05,10.39931]
[1776684235090,43.25,75131.6,0.0,-0.88466,8e-05,10.4272]
[1776684237817,43.25,75131.99,0.0,-0.88462,8e-05,10.42994]
[1776684243148,43.26,75143.85,0.0,-0.88361,8e-05,10.49646]
[1776684244154,43.26,75151.19,0.0,-0.88299,8e-05,10.5372]
[1776684246169,43.26,75150.9,0.0,-0.88301,8e-05,10.53559]
[1776684251203,43.26,75154.04,0.0,-0.88275,8e-05,10.55291]
[1776684256238,43.25,75156.92,0.0,-0.88251,8e-05,10.56877]
[1776684261272,43.25,75161.5,0.0,-0.88212,9e-05,10.59398]
[1776684266310,43.25,75163.86,0.0,-0.88193,9e-05,10.60674]
[1776684272354,43.25,75163.03,0.0,-0.88205,9e-05,10.59696]
[1776684278100,43.25,75165.41,0.0,-0.88185,9e-05,10.61002]
[1776684283429,43.25,75170.61,0.0,-0.8814,9e-05,10.63882]
[1776684288464,43.25,75170.08,0.0,-0.88145,9e-05,10.63571]
[1776684290488,43.25,75175.76,0.0,-0.88097,9e-05,10.66728]
[1776684291485,43.25,75213.21,0.0,-0.87772,9e-05,10.87674]
[1776684292493,43.25,75215.59,0.0,-0.87751,9e-05,10.88993]
[1776684298246,43.25,75212.89,0.0,-0.87775,9e-05,10.87479]
[1776684300549,43.25,75207.85,0.0,-0.87818,9e-05,10.84684]
[1776684302563,43.25,75200.44,0.0,-0.87883,9e-05,10.80538]
[1776684303568,43.25,75202.18,0.0,-0.87868,9e-05,10.81502]
[1776684309611,43.25,75200.72,0.0,-0.87882,9e-05,10.80619]
[1776684314646,43.25,75210.23,0.0,-0.87799,9e-05,10.85918]
[1776684315653,43.25,75216.04,0.0,-0.87749,9e-05,10.89175]
[1776684316660,43.25,75216.69,0.0,-0.87743,9e-05,10.89538]
[1776684318398,43.25,75226.9,0.0,-0.87653,9e-05,10.95257]
[1776684319689,43.25,75231.84,0.0,-0.8761,9e-05,10.9802]
[1776684321698,43.25,75239.89,0.0,-0.87539,9e-05,11.02513]
[1776684326730,43.25,75222.37,0.0,-0.87695,9e-05,10.92588]
[1776684327738,43.25,75210.08,0.0,-0.87803,9e-05,10.857]
[1776684328744,43.25,75207.68,0.0,-0.87824,9e-05,10.84363]
[1776684333782,43.25,75207.12,0.0,-0.87832,9e-05,10.83613]
[1776684334797,43.25,75213.09,0.0,-0.8778,9e-05,10.86954]
[1776684335804,43.25,75217.45,0.0,-0.87742,9e-05,10.89399]
[1776684337816,43.25,75226.86,0.0,-0.87659,9e-05,10.94673]
[1776684338832,43.25,75226.24,0.0,-0.87665,9e-05,10.94319]
[1776684344865,43.25,75227.7,0.0,-0.87653,9e-05,10.951]
[1776684351916,43.24,75226.34,0.0,-0.87665,9e-05,10.94297]
[1776684356950,43.24,75228.49,0.0,-0.87647,9e-05,10.95475]
[1776684361995,43.24,75224.55,0.0,-0.87682,9e-05,10.9323]
[1776684363999,43.24,75210.98,0.0,-0.87801,9e-05,10.85623]
[1776684365013,43.24,75208.58,0.0,-0.87822,9e-05,10.84287]
[1776684370042,43.24,75211.07,0.0,-0.878,9e-05,10.85711]
[1776684375076,43.24,75206.78,0.0,-0.87836,9e-05,10.83342]
[1776684380111,43.25,75209.45,0.0,-0.87813,9e-05,10.84867]
[1776684384139,43.25,75205.15,0.0,-0.8785,9e-05,10.82486]
[1776684389173,43.25,75202.36,0.0,-0.87873,9e-05,10.80981]
[1776684394209,43.25,75203.35,0.0,-0.87868,9e-05,10.81107]
[1776684400252,43.25,75207.37,0.0,-0.87832,9e-05,10.83417]
[1776684405290,43.25,75204.17,0.0,-0.87859,9e-05,10.81681]
[1776684407301,43.25,75209.26,0.0,-0.87814,9e-05,10.84549]
[1776684411329,43.25,75216.19,0.0,-0.87754,9e-05,10.88451]
[1776684416366,43.25,75217.63,0.0,-0.87741,9e-05,10.89264]
[1776684421399,43.26,75213.72,0.0,-0.87774,9e-05,10.87145]
[1776684426434,43.26,75217.85,0.0,-0.87738,9e-05,10.89471]
[1776684431469,43.26,75219.44,0.0,-0.87724,9e-05,10.90371]
[1776684437512,43.26,75220.09,0.0,-0.87718,9e-05,10.90744]
[1776684442546,43.26,75222.48,0.0,-0.87697,9e-05,10.9209]
[1776684449316,43.26,75227.42,0.0,-0.87653,9e-05,10.94859]
[1776684454632,43.26,75224.46,0.0,-0.87684,9e-05,10.92692]
[1776684459665,43.26,75227.9,0.0,-0.87654,9e-05,10.94614]
[1776684465708,43.26,75229.87,0.0,-0.87637,9e-05,10.95695]
[1776684471750,43.26,75232.13,0.0,-0.87618,9e-05,10.96932]
[1776684476785,43.25,75231.75,0.0,-0.87621,9e-05,10.96692]
[1776684481823,43.25,75231.03,0.0,-0.87628,9e-05,10.96271]
[1776684486858,43.25,75228.27,0.0,-0.87652,9e-05,10.94717]
[1776684491893,43.25,75227.57,0.0,-0.87658,9e-05,10.94333]
[1776684496928,43.25,75231.41,0.0,-0.87625,9e-05,10.96487]
[1776684501963,43.25,75231.45,0.0,-0.87624,9e-05,10.96503]
[1776684506997,43.25,75231.33,0.0,-0.87626,9e-05,10.96426]
[1776684512036,43.25,75230.27,0.0,-0.8764,9e-05,10.95335]
[1776684517071,43.25,75227.62,0.0,-0.87663,9e-05,10.93848]
[1776684522109,43.25,75226.97,0.0,-0.87669,9e-05,10.93485]
[1776684526135,43.25,75232.56,0.0,-0.87619,9e-05,10.9662]
[1776684531170,43.25,75229.32,0.0,-0.87648,9e-05,10.94787]
[1776684533185,43.25,75220.66,0.0,-0.87724,9e-05,10.89928]
[1776684534191,43.25,75217.17,0.0,-0.87755,9e-05,10.87976]
[1776684539226,43.25,75216.77,0.0,-0.87758,9e-05,10.87787]
[1776684544261,43.25,75217.6,0.0,-0.8775,9e-05,10.88292]
[1776684549296,43.26,75220.36,0.0,-0.87725,9e-05,10.89881]
[1776684554331,43.26,75225.67,0.0,-0.87678,9e-05,10.92888]
[1776684559366,43.26,75230.69,0.0,-0.87634,9e-05,10.95717]
[1776684562387,43.26,75233.06,0.0,-0.87613,9e-05,10.9704]
[1776684567424,43.26,75237.09,0.0,-0.87578,9e-05,10.99271]
[1776684571450,43.26,75230.6,0.0,-0.8764,9e-05,10.95109]
[1776684572457,43.26,75229.47,0.0,-0.8765,9e-05,10.94472]
[1776684577491,43.26,75227.87,0.0,-0.87664,9e-05,10.93567]
[1776684582532,43.26,75224.59,0.0,-0.87693,9e-05,10.91727]
[1776684587564,43.26,75223.15,0.0,-0.87706,9e-05,10.90932]
[1776684592611,43.26,75214.94,0.0,-0.87777,9e-05,10.86346]
[1776684593614,43.26,75202.6,0.0,-0.87885,9e-05,10.79454]
[1776684594618,43.26,75190.38,0.0,-0.8799,9e-05,10.72658]
[1776684596632,43.26,75192.12,0.0,-0.87975,9e-05,10.73655]
[1776684599654,43.26,75185.45,0.0,-0.88031,9e-05,10.70014]
[1776684603684,43.26,75160.54,0.0,-0.88242,9e-05,10.56275]
[1776684605698,43.26,75152.97,0.0,-0.88307,8e-05,10.52056]
[1776684607720,43.26,75151.14,0.0,-0.88322,8e-05,10.51047]
[1776684612747,43.26,75156.0,0.0,-0.88281,8e-05,10.53767]
[1776684618789,43.26,75154.58,0.0,-0.88293,8e-05,10.52998]
[1776684624833,43.26,75156.46,0.0,-0.88276,8e-05,10.54056]
[1776684630580,43.26,75156.15,0.0,-0.88279,8e-05,10.53893]
[1776684635936,43.26,75151.03,0.0,-0.88326,8e-05,10.50583]
[1776684636916,43.27,75132.7,0.0,-0.88481,8e-05,10.40452]
[1776684637923,43.27,75127.59,0.0,-0.88523,8e-05,10.3765]
[1776684642959,43.27,75127.45,0.0,-0.88523,8e-05,10.37681]
[1776684647995,43.27,75127.5,0.0,-0.88521,8e-05,10.37811]
[1776684653028,43.27,75126.35,0.0,-0.88529,8e-05,10.37279]
[1776684658063,43.28,75126.58,0.0,-0.88525,8e-05,10.3751]
[1776684663098,43.28,75127.98,0.0,-0.88512,8e-05,10.38383]
[1776684668133,43.28,75126.7,0.0,-0.88521,8e-05,10.37775]
[1776684671154,43.28,75118.26,0.0,-0.88591,8e-05,10.33178]
[1776684672161,43.29,75117.52,0.0,-0.88596,8e-05,10.32796]
[1776684676189,43.29,75110.51,0.0,-0.88653,8e-05,10.29046]
[1776684677199,43.29,75105.07,0.0,-0.88698,8e-05,10.2606]
[1776684678203,43.29,75105.25,0.0,-0.88696,8e-05,10.2617]
[1776684683240,43.29,75104.72,0.0,-0.887,8e-05,10.25936]
[1776684689280,43.29,75105.11,0.0,-0.88696,8e-05,10.26212]
[1776684694318,43.29,75103.02,0.0,-0.88717,8e-05,10.2463]
[1776684699351,43.3,75101.5,0.0,-0.88728,8e-05,10.2386]
[1776684704386,43.3,75114.9,0.0,-0.88616,8e-05,10.31318]
[1776684705394,43.3,75115.24,0.0,-0.88613,8e-05,10.31534]
[1776684710427,43.3,75117.19,0.0,-0.88594,8e-05,10.32749]
[1776684715463,43.31,75118.21,0.0,-0.88583,8e-05,10.3345]
[1776684720498,43.31,75117.91,0.0,-0.88584,8e-05,10.33423]
[1776684725533,43.31,75113.34,0.0,-0.8862,8e-05,10.3105]
[1776684730571,43.32,75114.09,0.0,-0.88611,8e-05,10.31625]
[1776684735605,43.32,75117.03,0.0,-0.88584,8e-05,10.33407]
[1776684740639,43.33,75120.2,0.0,-0.88555,8e-05,10.35304]
[1776684745674,43.33,75119.5,0.0,-0.88559,8e-05,10.35055]
[1776684750710,43.34,75115.27,0.0,-0.88592,8e-05,10.32866]
[1776684755747,43.34,75115.99,0.0,-0.88588,8e-05,10.32928]
[1776684760782,43.34,75116.42,0.0,-0.88582,8e-05,10.33308]
[1776684764810,43.35,75121.67,0.0,-0.88537,8e-05,10.36309]
[1776684769845,43.35,75138.29,0.0,-0.88396,8e-05,10.45594]
[1776684770865,43.35,75187.64,0.0,-0.87974,9e-05,10.73019]
[1776684771870,43.35,75204.24,0.0,-0.8783,9e-05,10.82271]
[1776684772880,43.35,75180.47,0.0,-0.88036,9e-05,10.69008]
[1776684773883,43.35,75183.79,0.0,-0.88008,9e-05,10.70856]
[1776684778917,43.35,75166.91,0.0,-0.88152,9e-05,10.61507]
[1776684779924,43.35,75162.52,0.0,-0.88189,9e-05,10.59085]
[1776684784959,43.35,75162.87,0.0,-0.88186,9e-05,10.5926]
[1776684786973,43.35,75168.82,0.0,-0.88136,9e-05,10.62564]
[1776684788988,43.35,75170.6,0.0,-0.88119,9e-05,10.6362]
[1776684794025,43.36,75171.45,0.0,-0.8811,9e-05,10.6425]
[1776684796036,43.36,75180.59,0.0,-0.8803,9e-05,10.69384]
[1776684797044,43.36,75182.23,0.0,-0.88016,9e-05,10.70318]
[1776684801838,43.36,75197.9,0.0,-0.87879,9e-05,10.79132]
[1776684803086,43.36,75217.0,0.0,-0.87712,9e-05,10.89803]
[1776684804095,43.36,75221.33,0.0,-0.87675,9e-05,10.92218]
[1776684809129,43.36,75217.7,0.0,-0.87707,9e-05,10.90155]
[1776684811898,43.36,75231.01,0.0,-0.87595,9e-05,10.97095]
[1776684813173,43.36,75257.67,0.0,-0.87358,9e-05,11.12059]
[1776684814174,43.36,75263.1,0.0,-0.8731,9e-05,11.15099]
[1776684815181,43.36,75249.63,0.0,-0.87431,9e-05,11.07493]
[1776684816187,43.36,75241.81,0.0,-0.875,9e-05,11.031]
[1776684817193,43.36,75241.21,0.0,-0.87506,9e-05,11.02742]
[1776684820217,43.36,75233.49,0.0,-0.87575,9e-05,10.98347]
[1776684821969,43.36,75229.58,0.0,-0.8761,9e-05,10.96128]
[1776684825251,43.36,75236.74,0.0,-0.87548,9e-05,11.00101]
[1776684826258,43.36,75246.16,0.0,-0.87464,9e-05,11.05365]
[1776684827264,43.36,75248.44,0.0,-0.87445,9e-05,11.0662]
[1776684830285,43.35,75241.75,0.0,-0.87505,9e-05,11.02789]
[1776684831293,43.35,75235.13,0.0,-0.87564,9e-05,10.99056]
[1776684832300,43.35,75234.86,0.0,-0.87567,9e-05,10.98888]
[1776684837337,43.35,75234.36,0.0,-0.87573,9e-05,10.98513]
[1776684841363,43.35,75227.87,0.0,-0.87631,9e-05,10.94828]
[1776684846399,43.35,75235.27,0.0,-0.87566,9e-05,10.98927]
[1776684847405,43.35,75237.92,0.0,-0.87543,9e-05,11.00377]
[1776684851436,43.34,75243.96,0.0,-0.87491,9e-05,11.03677]
[1776684853447,43.34,75238.94,0.0,-0.87536,9e-05,11.00819]
[1776684858482,43.34,75228.0,0.0,-0.87634,9e-05,10.94608]
[1776684863522,43.34,75227.21,0.0,-0.87642,9e-05,10.94102]
[1776684868558,43.34,75223.87,0.0,-0.87672,9e-05,10.92183]
[1776684873592,43.33,75222.61,0.0,-0.87689,9e-05,10.90942]
[1776684878627,43.33,75225.09,0.0,-0.87668,9e-05,10.9228]
[1776684883669,43.33,75222.75,0.0,-0.87689,9e-05,10.90923]
[1776684888700,43.33,75222.65,0.0,-0.87691,9e-05,10.90824]
[1776684893736,43.33,75221.95,0.0,-0.87698,9e-05,10.90393]
[1776684901791,43.33,75222.32,0.0,-0.87695,9e-05,10.90537]
[1776684903809,43.33,75214.15,0.0,-0.87767,9e-05,10.85964]
[1776684908841,43.33,75214.96,0.0,-0.8776,9e-05,10.86413]
[1776684913875,43.33,75210.72,0.0,-0.87797,9e-05,10.84048]
[1776684918911,43.33,75212.85,0.0,-0.87778,9e-05,10.85246]
[1776684923946,43.33,75213.0,0.0,-0.87777,9e-05,10.85332]
[1776684926967,43.33,75218.49,0.0,-0.87729,9e-05,10.88397]
[1776684932006,43.33,75225.32,0.0,-0.87674,9e-05,10.91703]
[1776684937038,43.33,75224.69,0.0,-0.8768,9e-05,10.91301]
[1776684938046,43.32,75217.65,0.0,-0.87742,9e-05,10.87353]
[1776684939053,43.32,75210.98,0.0,-0.878,9e-05,10.83621]
[1776684940062,43.32,75208.84,0.0,-0.87819,9e-05,10.82427]
[1776684945095,43.33,75209.33,0.0,-0.87815,9e-05,10.82709]
[1776684950128,43.33,75209.94,0.0,-0.87809,9e-05,10.83057]
[1776684955163,43.33,75207.71,0.0,-0.87829,9e-05,10.81812]
[1776684957178,43.33,75222.35,0.0,-0.87701,9e-05,10.89997]
[1776684958185,43.33,75237.42,0.0,-0.87568,9e-05,10.98428]
[1776684959192,43.32,75237.57,0.0,-0.87567,9e-05,10.9849]
[1776684962953,43.32,75231.65,0.0,-0.8762,9e-05,10.95162]
[1776684968257,43.32,75233.77,0.0,-0.87601,9e-05,10.96327]
[1776684970271,43.32,75243.07,0.0,-0.8752,9e-05,11.015]
[1776684971284,43.32,75244.49,0.0,-0.87508,9e-05,11.02269]
[1776684976312,43.32,75239.86,0.0,-0.87551,9e-05,10.99543]
[1776684981348,43.31,75239.94,0.0,-0.87552,9e-05,10.99456]
[1776684984373,43.31,75224.23,0.0,-0.87692,9e-05,10.90572]
[1776684985380,43.31,75218.13,0.0,-0.87746,9e-05,10.87143]
[1776684986388,43.31,75217.3,0.0,-0.87753,9e-05,10.86669]
[1776684991427,43.31,75217.84,0.0,-0.87753,9e-05,10.86448]
[1776684996461,43.31,75222.41,0.0,-0.87714,9e-05,10.88958]
[1776685001492,43.31,75223.77,0.0,-0.87703,9e-05,10.8968]
[1776685006527,43.31,75224.28,0.0,-0.87699,9e-05,10.89924]
[1776685011562,43.3,75226.21,0.0,-0.87683,9e-05,10.90961]
[1776685016598,43.3,75237.19,0.0,-0.87587,9e-05,10.97052]
[1776685021634,43.3,75235.96,0.0,-0.87599,9e-05,10.96275]
[1776685027676,43.3,75239.09,0.0,-0.87573,9e-05,10.97944]
[1776685031704,43.3,75250.06,0.0,-0.87477,9e-05,11.04034]
[1776685036739,43.29,75251.41,0.0,-0.87467,9e-05,11.04676]
[1776685042782,43.29,75248.7,0.0,-0.87493,9e-05,11.0301]
[1776685047817,43.29,75250.16,0.0,-0.87482,9e-05,11.03708]
[1776685050838,43.28,75244.2,0.0,-0.87536,9e-05,11.00292]
[1776685056880,43.28,75241.04,0.0,-0.87571,9e-05,10.9792]
[1776685062922,43.28,75240.56,0.0,-0.87577,9e-05,10.97542]
[1776685067958,43.27,75239.33,0.0,-0.87589,9e-05,10.96766]
[1776685072993,43.27,75235.18,0.0,-0.87627,9e-05,10.94361]
[1776685078030,43.27,75240.18,0.0,-0.87584,9e-05,10.9709]
[1776685079040,43.27,75247.98,0.0,-0.87515,9e-05,11.01446]
[1776685082063,43.27,75257.43,0.0,-0.87432,9e-05,11.06684]
[1776685083071,43.27,75262.91,0.0,-0.87383,9e-05,11.0976]
[1776685085085,43.27,75268.3,0.0,-0.87335,9e-05,11.12775]
[1776685090121,43.26,75265.13,0.0,-0.87365,9e-05,11.10929]
[1776685094155,43.26,75274.07,0.0,-0.87285,9e-05,11.15935]
[1776685099191,43.27,75279.11,0.0,-0.87239,9e-05,11.18826]
[1776685104226,43.27,75283.04,0.0,-0.87203,9e-05,11.2109]
[1776685109261,43.27,75290.82,0.0,-0.87132,9e-05,11.25523]
[1776685110268,43.27,75299.07,0.0,-0.87057,9e-05,11.30188]
[1776685111275,43.27,75299.52,0.0,-0.87057,9e-05,11.29949]
[1776685116310,43.27,75298.82,0.0,-0.87064,9e-05,11.29535]
[1776685122353,43.27,75298.45,0.0,-0.87068,9e-05,11.29313]
[1776685127390,43.27,75297.42,0.0,-0.87077,9e-05,11.28721]
[1776685132426,43.27,75297.33,0.0,-0.87078,9e-05,11.28661]
[1776685137461,43.27,75297.45,0.0,-0.87077,9e-05,11.28719]
[1776685141491,43.27,75291.59,0.0,-0.87131,9e-05,11.25401]
[1776685142503,43.27,75284.99,0.0,-0.8719,9e-05,11.21677]
[1776685144234,43.27,75270.18,0.0,-0.87324,9e-05,11.13327]
[1776685149555,43.27,75266.36,0.0,-0.87358,9e-05,11.11155]
[1776685154587,43.26,75264.98,0.0,-0.87371,9e-05,11.10365]
[1776685157609,43.26,75272.81,0.0,-0.87301,9e-05,11.14768]
[1776685158614,43.27,75277.3,0.0,-0.8726,9e-05,11.17315]
[1776685160628,43.27,75281.01,0.0,-0.87226,9e-05,11.19429]
[1776685164374,43.27,75290.46,0.0,-0.8714,9e-05,11.24794]
[1776685168687,43.27,75291.88,0.0,-0.87127,9e-05,11.25598]
[1776685173722,43.27,75290.19,0.0,-0.87147,9e-05,11.24147]
[1776685178758,43.27,75288.78,0.0,-0.8716,9e-05,11.23342]
[1776685183793,43.27,75287.28,0.0,-0.87174,9e-05,11.22483]
[1776685188828,43.27,75285.38,0.0,-0.87191,9e-05,11.21394]
[1776685192855,43.26,75276.3,0.0,-0.87274,9e-05,11.16248]
[1776685193861,43.26,75262.27,0.0,-0.874,9e-05,11.08335]
[1776685195876,43.26,75269.79,0.0,-0.87333,9e-05,11.12543]
[1776685200910,43.26,75269.37,0.0,-0.87338,9e-05,11.1224]
[1776685205953,43.26,75270.4,0.0,-0.8733,9e-05,11.12754]
[1776685211996,43.26,75271.14,0.0,-0.87324,9e-05,11.13095]
[1776685214010,43.26,75260.65,0.0,-0.87418,9e-05,11.07175]
[1776685219046,43.26,75259.21,0.0,-0.87431,9e-05,11.0635]
[1776685224078,43.26,75263.24,0.0,-0.87396,9e-05,11.08594]
[1776685230123,43.26,75263.27,0.0,-0.87396,9e-05,11.08581]
[1776685235156,43.25,75263.41,0.0,-0.87399,9e-05,11.0816]
[1776685240191,43.25,75264.27,0.0,-0.87392,9e-05,11.0864]
[1776685245226,43.25,75264.82,0.0,-0.87387,9e-05,11.08951]
[1776685250265,43.26,75261.22,0.0,-0.87419,9e-05,11.06938]
[1776685251273,43.26,75254.84,0.0,-0.87476,9e-05,11.03349]
[1776685252284,43.25,75253.56,0.0,-0.87488,9e-05,11.02602]
[1776685255311,43.25,75258.07,0.0,-0.87448,9e-05,11.05092]
[1776685260348,43.25,75249.78,0.0,-0.87524,9e-05,11.00327]
[1776685261357,43.25,75247.59,0.0,-0.87543,9e-05,10.99082]
[1776685266393,43.25,75257.06,0.0,-0.8746,9e-05,11.04339]
[1776685267402,43.25,75257.93,0.0,-0.87453,9e-05,11.04808]
[1776685272435,43.25,75256.24,0.0,-0.87468,9e-05,11.03816]
[1776685277470,43.25,75256.14,0.0,-0.87469,9e-05,11.03764]
[1776685282502,43.25,75252.21,0.0,-0.87504,9e-05,11.01556]
[1776685287540,43.25,75251.24,0.0,-0.87513,9e-05,11.0102]
[1776685290560,43.25,75245.67,0.0,-0.87562,9e-05,10.97902]
[1776685296605,43.25,75245.08,0.0,-0.87571,9e-05,10.97115]
[1776685301640,43.25,75249.55,0.0,-0.87531,9e-05,10.9964]
[1776685305371,43.25,75243.42,0.0,-0.87585,9e-05,10.96209]
[1776685310702,43.25,75242.54,0.0,-0.87593,9e-05,10.95742]
[1776685315737,43.25,75244.47,0.0,-0.87575,9e-05,10.96852]
[1776685320773,43.25,75247.68,0.0,-0.87547,9e-05,10.98662]
[1776685322789,43.25,75242.58,0.0,-0.87592,9e-05,10.95802]
[1776685323796,43.25,75237.32,0.0,-0.87639,9e-05,10.92831]
[1776685325515,43.25,75222.43,0.0,-0.8777,9e-05,10.84462]
[1776685326817,43.25,75219.21,0.0,-0.87798,9e-05,10.82657]
[1776685330845,43.25,75224.4,0.0,-0.87753,9e-05,10.85561]
[1776685335880,43.25,75224.85,0.0,-0.87749,9e-05,10.85798]
[1776685340915,43.25,75226.66,0.0,-0.87733,9e-05,10.868]
[1776685345950,43.25,75228.22,0.0,-0.8772,9e-05,10.87665]
[1776685350986,43.25,75228.82,0.0,-0.87715,9e-05,10.87996]
[1776685356021,43.25,75231.3,0.0,-0.87697,9e-05,10.88893]
[1776685361056,43.25,75239.08,0.0,-0.87629,9e-05,10.93245]
[1776685362067,43.25,75244.96,0.0,-0.87577,9e-05,10.96538]
[1776685364077,43.25,75246.37,0.0,-0.87565,9e-05,10.97306]
[1776685369114,43.24,75245.8,0.0,-0.87571,9e-05,10.96921]
[1776685370119,43.24,75251.32,0.0,-0.87522,9e-05,11.00009]
[1776685375154,43.24,75251.09,0.0,-0.87526,9e-05,10.9978]
[1776685380190,43.24,75250.92,0.0,-0.87529,9e-05,10.996]
[1776685385224,43.24,75247.41,0.0,-0.87561,9e-05,10.97559]
[1776685388247,43.24,75254.44,0.0,-0.87499,9e-05,11.01467]
[1776685393280,43.23,75252.02,0.0,-0.87522,9e-05,11.00052]
[1776685398317,43.23,75251.05,0.0,-0.87532,9e-05,10.9942]
[1776685403350,43.23,75253.64,0.0,-0.87511,9e-05,11.00773]
[1776685408385,43.23,75251.36,0.0,-0.87532,9e-05,10.9939]
[1776685413420,43.22,75253.09,0.0,-0.87523,9e-05,10.99778]
[1776685418455,43.22,75254.74,0.0,-0.8751,9e-05,11.00607]
[1776685424497,43.22,75254.93,0.0,-0.8751,9e-05,11.00601]
[1776685426512,43.22,75248.33,0.0,-0.87569,9e-05,10.96861]
[1776685431547,43.21,75243.2,0.0,-0.87616,9e-05,10.93932]
[1776685436582,43.21,75245.15,0.0,-0.87599,9e-05,10.94975]
[1776685442623,43.21,75245.69,0.0,-0.87596,9e-05,10.9521]
[1776685448666,43.21,75253.55,0.0,-0.87527,9e-05,10.99553]
[1776685454709,43.21,75253.2,0.0,-0.87532,9e-05,10.9925]
[1776685459746,43.2,75244.48,0.0,-0.87611,9e-05,10.94258]
[1776685464779,43.2,75243.06,0.0,-0.87624,9e-05,10.93403]
[1776685467800,43.2,75231.88,0.0,-0.87723,9e-05,10.87098]
[1776685468808,43.2,75218.62,0.0,-0.8784,9e-05,10.79642]
[1776685469815,43.2,75218.31,0.0,-0.87843,9e-05,10.79452]
[1776685476569,43.2,75222.52,0.0,-0.87812,9e-05,10.81233]
[1776685481899,43.2,75222.07,0.0,-0.87815,9e-05,10.81028]
[1776685486937,43.2,75227.02,0.0,-0.87771,9e-05,10.83844]
[1776685492977,43.2,75228.9,0.0,-0.87754,9e-05,10.84933]
[1776685499018,43.2,75228.97,0.0,-0.87753,9e-05,10.85008]
[1776685503048,43.2,75237.61,0.0,-0.87677,9e-05,10.89867]
[1776685504055,43.2,75243.83,0.0,-0.87622,9e-05,10.93358]
[1776685505063,43.2,75252.51,0.0,-0.87545,9e-05,10.9823]
[1776685506073,43.2,75251.64,0.0,-0.87553,9e-05,10.97728]
[1776685508088,43.2,75257.17,0.0,-0.87504,9e-05,11.00814]
[1776685513118,43.2,75258.0,0.0,-0.87498,9e-05,11.01212]
[1776685519161,43.2,75257.4,0.0,-0.87504,9e-05,11.00795]
[1776685524194,43.19,75256.09,0.0,-0.87517,9e-05,10.99995]
[1776685529231,43.19,75256.15,0.0,-0.87518,9e-05,10.99967]
[1776685534268,43.19,75251.18,0.0,-0.87567,9e-05,10.96623]
[1776685539299,43.19,75248.66,0.0,-0.8759,9e-05,10.95171]
[1776685542334,43.19,75257.82,0.0,-0.87509,9e-05,11.0031]
[1776685543330,43.19,75268.37,0.0,-0.87415,9e-05,11.0626]
[1776685544337,43.19,75279.65,0.0,-0.87313,9e-05,11.12662]
[1776685547358,43.19,75284.67,0.0,-0.87267,9e-05,11.15532]
[1776685553400,43.19,75283.73,0.0,-0.87274,9e-05,11.15072]
[1776685558440,43.19,75274.44,0.0,-0.87357,9e-05,11.09848]
[1776685563475,43.19,75275.51,0.0,-0.87348,9e-05,11.10423]
[1776685568511,43.19,75255.91,0.0,-0.87524,9e-05,10.99342]
[1776685569527,43.19,75241.96,0.0,-0.87648,9e-05,10.91497]
[1776685571538,43.19,75253.03,0.0,-0.8755,9e-05,10.97725]
[1776685572545,43.19,75258.51,0.0,-0.87501,9e-05,11.00815]
[1776685576573,43.19,75267.97,0.0,-0.87417,9e-05,11.06133]
[1776685577579,43.19,75253.01,0.0,-0.8755,9e-05,10.97718]
[1776685578586,43.19,75246.48,0.0,-0.87608,9e-05,10.94038]
[1776685583622,43.19,75240.8,0.0,-0.87659,9e-05,10.90805]
[1776685585636,43.19,75217.87,0.0,-0.87861,9e-05,10.77936]
[1776685586642,43.19,75209.17,0.0,-0.87937,9e-05,10.73064]
[1776685591679,43.19,75212.49,0.0,-0.87911,9e-05,10.74533]
[1776685596712,43.2,75214.31,0.0,-0.87893,9e-05,10.75634]
[1776685601752,43.2,75216.86,0.0,-0.8787,9e-05,10.77143]
[1776685603765,43.2,75220.98,0.0,-0.87833,9e-05,10.79476]
[1776685606787,43.2,75214.59,0.0,-0.87889,9e-05,10.75939]
[1776685611823,43.2,75214.02,0.0,-0.87892,9e-05,10.75702]
[1776685616857,43.21,75213.07,0.0,-0.87899,9e-05,10.75256]
[1776685621893,43.21,75213.15,0.0,-0.87897,9e-05,10.75387]
[1776685625925,43.21,75234.88,0.0,-0.87706,9e-05,10.87625]
[1776685627641,43.21,75259.26,0.0,-0.87489,9e-05,11.01363]
[1776685628953,43.21,75261.47,0.0,-0.87469,9e-05,11.02612]
[1776685633984,43.21,75257.75,0.0,-0.87502,9e-05,11.00537]
[1776685639019,43.21,75255.39,0.0,-0.87522,9e-05,10.99245]
[1776685641038,43.21,75261.87,0.0,-0.87464,9e-05,11.02904]
[1776685642047,43.21,75267.19,0.0,-0.87417,9e-05,11.05901]
[1776685644063,43.21,75270.04,0.0,-0.87391,9e-05,11.07501]
[1776685649094,43.21,75267.03,0.0,-0.87419,9e-05,11.0579]
[1776685654133,43.21,75264.43,0.0,-0.87447,9e-05,11.03825]
[1776685656144,43.21,75258.65,0.0,-0.87498,9e-05,11.00571]
[1776685657861,43.21,75252.08,0.0,-0.87556,9e-05,10.96888]
[1776685663192,43.21,75252.51,0.0,-0.87552,9e-05,10.97167]
[1776685668227,43.21,75257.42,0.0,-0.87508,9e-05,10.99956]
[1776685670241,43.21,75263.91,0.0,-0.8745,9e-05,11.0361]
[1776685675276,43.21,75265.79,0.0,-0.87433,9e-05,11.04654]
[1776685680311,43.21,75266.31,0.0,-0.87429,9e-05,11.04938]
[1776685682328,43.21,75255.92,0.0,-0.87522,9e-05,10.9909]
[1776685683332,43.21,75251.42,0.0,-0.87561,9e-05,10.96567]
[1776685687360,43.21,75248.14,0.0,-0.87591,9e-05,10.94724]
[1776685692395,43.21,75243.33,0.0,-0.87634,9e-05,10.91968]
[1776685696423,43.21,75237.12,0.0,-0.87689,9e-05,10.88451]
[1776685702465,43.21,75235.32,0.0,-0.87706,9e-05,10.87422]
[1776685708508,43.21,75239.34,0.0,-0.87671,9e-05,10.89655]
[1776685713546,43.21,75242.42,0.0,-0.87648,9e-05,10.90862]
[1776685718576,43.21,75242.62,0.0,-0.87647,9e-05,10.9094]
[1776685723613,43.21,75243.25,0.0,-0.87642,9e-05,10.91265]
[1776685728647,43.21,75241.79,0.0,-0.87655,9e-05,10.90423]
[1776685733682,43.21,75238.97,0.0,-0.8768,9e-05,10.88831]
[1776685737709,43.21,75244.72,0.0,-0.8763,9e-05,10.9204]
[1776685742745,43.21,75246.19,0.0,-0.87617,9e-05,10.92839]
[1776685746774,43.2,75239.84,0.0,-0.87674,9e-05,10.89267]
[1776685752815,43.2,75238.33,0.0,-0.87687,9e-05,10.88416]
[1776685757850,43.2,75239.3,0.0,-0.87679,9e-05,10.8895]
[1776685762885,43.2,75243.92,0.0,-0.87638,9e-05,10.91523]
[1776685763892,43.2,75249.85,0.0,-0.87586,9e-05,10.94847]
[1776685764898,43.2,75251.43,0.0,-0.87572,9e-05,10.95723]
[1776685769934,43.2,75247.8,0.0,-0.87605,9e-05,10.93623]
[1776685771947,43.2,75242.73,0.0,-0.87655,9e-05,10.90266]
[1776685778997,43.2,75245.2,0.0,-0.87634,9e-05,10.91605]
[1776685784032,43.2,75246.7,0.0,-0.87621,9e-05,10.92417]
[1776685789067,43.2,75251.6,0.0,-0.87578,9e-05,10.95141]
[1776685791082,43.2,75256.13,0.0,-0.87538,9e-05,10.97669]
[1776685794102,43.2,75249.2,0.0,-0.876,9e-05,10.93738]
[1776685797124,43.2,75246.98,0.0,-0.8762,9e-05,10.92474]
[1776685802158,43.2,75248.7,0.0,-0.87605,9e-05,10.93419]
[1776685807194,43.19,75252.41,0.0,-0.87573,9e-05,10.95484]
[1776685812230,43.19,75244.89,0.0,-0.8764,9e-05,10.91205]
[1776685817276,43.19,75246.76,0.0,-0.87624,9e-05,10.9223]
[1776685822312,43.19,75244.23,0.0,-0.87647,9e-05,10.90779]
[1776685823319,43.19,75232.62,0.0,-0.87749,9e-05,10.84265]
[1776685824328,43.19,75227.35,0.0,-0.87796,9e-05,10.81299]
[1776685829361,43.19,75227.41,0.0,-0.87796,9e-05,10.81294]
[1776685834397,43.19,75227.07,0.0,-0.87804,9e-05,10.80562]
[1776685840441,43.19,75226.66,0.0,-0.87809,9e-05,10.80263]
[1776685845474,43.18,75227.08,0.0,-0.87806,9e-05,10.80441]
[1776685849503,43.18,75243.97,0.0,-0.87658,9e-05,10.89862]
[1776685850509,43.18,75251.49,0.0,-0.87592,9e-05,10.94088]
[1776685851515,43.18,75252.63,0.0,-0.87582,9e-05,10.94724]
[1776685856551,43.18,75253.26,0.0,-0.87577,9e-05,10.95039]
[1776685862595,43.18,75250.45,0.0,-0.87603,9e-05,10.93402]
[1776685868635,43.18,75249.52,0.0,-0.87612,9e-05,10.92816]
[1776685871657,43.18,75240.43,0.0,-0.87693,9e-05,10.87676]
[1776685872663,43.18,75237.74,0.0,-0.87717,9e-05,10.86161]
[1776685877699,43.18,75242.4,0.0,-0.87676,9e-05,10.88759]
[1776685882735,43.18,75244.74,0.0,-0.87656,9e-05,10.90045]
[1776685887769,43.18,75243.84,0.0,-0.87664,9e-05,10.89507]
[1776685893811,43.17,75245.33,0.0,-0.87656,9e-05,10.89836]
[1776685894821,43.17,75239.6,0.0,-0.87707,9e-05,10.86594]
[1776685895826,43.17,75233.78,0.0,-0.87758,9e-05,10.8331]
[1776685900860,43.17,75228.76,0.0,-0.87804,9e-05,10.80412]
[1776685905895,43.17,75228.96,0.0,-0.87803,9e-05,10.80459]
[1776685910930,43.17,75232.94,0.0,-0.87767,9e-05,10.82734]
[1776685915965,43.17,75236.92,0.0,-0.87732,9e-05,10.84998]
[1776685921000,43.17,75237.83,0.0,-0.87723,9e-05,10.85531]
[1776685926036,43.17,75235.36,0.0,-0.87745,9e-05,10.84172]
[1776685928050,43.17,75229.32,0.0,-0.87798,9e-05,10.80808]
[1776685933084,43.18,75225.41,0.0,-0.87831,9e-05,10.78684]
[1776685938120,43.18,75220.66,0.0,-0.87871,9e-05,10.76112]
[1776685940132,43.18,75208.46,0.0,-0.87977,9e-05,10.69331]
[1776685942147,43.18,75207.17,0.0,-0.87987,9e-05,10.68668]
[1776685945170,43.18,75200.04,0.0,-0.88047,9e-05,10.64782]
[1776685948191,43.18,75191.92,0.0,-0.88117,9e-05,10.60282]
[1776685949197,43.18,75177.56,0.0,-0.8824,9e-05,10.52278]
[1776685950205,43.18,75177.55,0.0,-0.8824,9e-05,10.52273]
[1776685951211,43.18,75184.54,0.0,-0.88185,9e-05,10.55676]
[1776685952217,43.18,75185.88,0.0,-0.88174,9e-05,10.56418]
[1776685957252,43.18,75193.38,0.0,-0.88109,9e-05,10.60618]
[1776685959971,43.19,75194.87,0.0,-0.88095,9e-05,10.61489]
[1776685966315,43.19,75193.28,0.0,-0.88108,9e-05,10.60682]
[1776685971350,43.19,75192.95,0.0,-0.88109,9e-05,10.60567]
[1776685976386,43.19,75190.4,0.0,-0.88129,9e-05,10.59314]
[1776685981420,43.2,75190.94,0.0,-0.88121,9e-05,10.59802]
[1776685985454,43.2,75206.08,0.0,-0.87988,9e-05,10.68387]
[1776685986463,43.2,75209.5,0.0,-0.87958,9e-05,10.70322]
[1776685991496,43.21,75210.22,0.0,-0.8795,9e-05,10.70828]
[1776685996531,43.21,75206.48,0.0,-0.87981,9e-05,10.68839]
[1776686001566,43.21,75203.12,0.0,-0.88008,9e-05,10.67076]
[1776686006602,43.22,75204.53,0.0,-0.87994,9e-05,10.67978]
[1776686013650,43.22,75204.72,0.0,-0.87995,9e-05,10.6775]
[1776686015665,43.22,75209.83,0.0,-0.87949,9e-05,10.70646]
[1776686016672,43.22,75214.97,0.0,-0.87904,9e-05,10.73535]
[1776686021706,43.23,75217.68,0.0,-0.8788,9e-05,10.75122]
[1776686026741,43.23,75220.34,0.0,-0.87855,9e-05,10.76684]
[1776686031776,43.23,75221.6,0.0,-0.87843,9e-05,10.77465]
[1776686036811,43.23,75223.0,0.0,-0.87829,9e-05,10.78323]
[1776686041848,43.23,75223.07,0.0,-0.87828,9e-05,10.78438]
[1776686047889,43.24,75219.71,0.0,-0.87855,9e-05,10.7668]
[1776686050910,43.24,75226.73,0.0,-0.87793,9e-05,10.80651]
[1776686055946,43.24,75227.23,0.0,-0.87787,9e-05,10.80995]
[1776686061987,43.24,75228.08,0.0,-0.87779,9e-05,10.81552]
[1776686067022,43.24,75229.06,0.0,-0.87769,9e-05,10.82169]
[1776686072057,43.25,75229.24,0.0,-0.87771,9e-05,10.81852]
[1776686075080,43.25,75223.93,0.0,-0.87817,9e-05,10.7893]
[1776686076087,43.25,75217.81,0.0,-0.8787,9e-05,10.75532]
[1776686081123,43.25,75211.85,0.0,-0.8792,9e-05,10.72337]
[1776686086158,43.26,75210.8,0.0,-0.87927,9e-05,10.71884]
[1776686090185,43.26,75214.2,0.0,-0.87895,9e-05,10.73881]
[1776686096230,43.26,75212.91,0.0,-0.87905,9e-05,10.73288]
[1776686101264,43.27,75211.75,0.0,-0.87913,9e-05,10.72746]
[1776686107307,43.27,75210.92,0.0,-0.87918,9e-05,10.72412]
[1776686111334,43.27,75200.28,0.0,-0.88009,9e-05,10.66565]
[1776686112344,43.27,75197.99,0.0,-0.88029,9e-05,10.65318]
[1776686114356,43.27,75204.28,0.0,-0.87973,9e-05,10.68884]
[1776686115362,43.28,75207.96,0.0,-0.87941,9e-05,10.70962]
[1776686120397,43.28,75211.61,0.0,-0.87907,9e-05,10.73111]
[1776686124425,43.28,75218.33,0.0,-0.87847,9e-05,10.76949]
[1776686128454,43.28,75228.49,0.0,-0.87757,9e-05,10.82701]
[1776686129460,43.28,75230.22,0.0,-0.87742,9e-05,10.8368]
[1776686134496,43.28,75234.82,0.0,-0.87705,9e-05,10.8581]
[1776686139530,43.29,75223.98,0.0,-0.878,9e-05,10.7979]
[1776686141235,43.29,75215.92,0.0,-0.87869,9e-05,10.75327]
[1776686144566,43.29,75223.13,0.0,-0.87805,9e-05,10.79422]
[1776686147586,43.29,75226.02,0.0,-0.87779,9e-05,10.81088]
[1776686152621,43.29,75224.14,0.0,-0.87794,9e-05,10.80116]
[1776686157660,43.3,75218.08,0.0,-0.87846,9e-05,10.76813]
[1776686162691,43.3,75216.55,0.0,-0.87858,9e-05,10.76057]
[1776686165719,43.3,75208.79,0.0,-0.87924,9e-05,10.7179]
[1776686167726,43.3,75206.06,0.0,-0.87947,9e-05,10.70323]
[1776686171449,43.3,75212.62,0.0,-0.87888,9e-05,10.74089]
[1776686177796,43.31,75214.81,0.0,-0.87867,9e-05,10.75458]
[1776686178805,43.31,75207.56,0.0,-0.8793,9e-05,10.71438]
[1776686179810,43.31,75202.57,0.0,-0.87973,9e-05,10.68687]
[1776686181519,43.31,75202.0,0.0,-0.87976,9e-05,10.68441]
[1776686186872,43.32,75216.31,0.0,-0.87849,9e-05,10.76594]
[1776686187872,43.32,75220.51,0.0,-0.87812,9e-05,10.78964]
[1776686189882,43.32,75222.79,0.0,-0.87791,9e-05,10.8028]
[1776686195925,43.32,75222.58,0.0,-0.87797,9e-05,10.79704]
[1776686200962,43.32,75224.25,0.0,-0.87783,9e-05,10.80635]
[1776686205998,43.32,75225.11,0.0,-0.87775,9e-05,10.81108]
[1776686211031,43.32,75226.69,0.0,-0.87762,9e-05,10.81982]
[1776686216066,43.32,75226.81,0.0,-0.87761,9e-05,10.8204]
[1776686221106,43.32,75226.6,0.0,-0.87763,9e-05,10.81917]
[1776686222111,43.32,75214.72,0.0,-0.87867,9e-05,10.75281]
[1776686223116,43.32,75205.7,0.0,-0.87945,9e-05,10.70233]
[1776686224123,43.32,75204.69,0.0,-0.87955,9e-05,10.69647]
[1776686229159,43.32,75201.03,0.0,-0.87987,9e-05,10.67568]
[1776686233187,43.32,75206.1,0.0,-0.87942,9e-05,10.70429]
[1776686238222,43.32,75204.44,0.0,-0.87956,9e-05,10.69566]
[1776686242250,43.32,75197.89,0.0,-0.88012,9e-05,10.65979]
[1776686247286,43.32,75195.29,0.0,-0.88033,9e-05,10.64625]
[1776686252322,43.32,75193.55,0.0,-0.88052,9e-05,10.63168]
[1776686258362,43.32,75193.4,0.0,-0.88054,9e-05,10.63053]
[1776686263397,43.32,75191.28,0.0,-0.88073,9e-05,10.61849]
[1776686268432,43.32,75194.82,0.0,-0.88043,9e-05,10.63792]
[1776686273467,43.32,75189.84,0.0,-0.88086,9e-05,10.60989]
[1776686278501,43.32,75189.23,0.0,-0.88091,9e-05,10.60697]
[1776686283537,43.33,75186.39,0.0,-0.88113,9e-05,10.59219]
[1776686288572,43.33,75187.33,0.0,-0.88104,9e-05,10.59837]
[1776686294615,43.33,75186.88,0.0,-0.88106,9e-05,10.59692]
[1776686296628,43.33,75181.46,0.0,-0.88152,9e-05,10.56718]
[1776686302408,43.34,75179.98,0.0,-0.88163,9e-05,10.56012]
[1776686303695,43.34,75174.68,0.0,-0.88208,9e-05,10.53091]
[1776686310739,43.34,75179.41,0.0,-0.88166,9e-05,10.55803]
[1776686315774,43.34,75177.16,0.0,-0.88188,9e-05,10.54159]
[1776686320808,43.34,75175.32,0.0,-0.88204,9e-05,10.53177]
[1776686325845,43.34,75171.11,0.0,-0.8824,9e-05,10.50814]
[1776686330884,43.34,75169.71,0.0,-0.88252,9e-05,10.50012]
[1776686335919,43.34,75172.51,0.0,-0.88229,9e-05,10.51538]
[1776686340954,43.34,75173.96,0.0,-0.88217,9e-05,10.52299]
[1776686346997,43.34,75174.73,0.0,-0.8821,9e-05,10.52744]
[1776686352032,43.34,75177.2,0.0,-0.88188,9e-05,10.54162]
[1776686355055,43.34,75182.78,0.0,-0.8814,9e-05,10.573]
[1776686360089,43.34,75183.28,0.0,-0.88135,9e-05,10.57634]
[1776686365125,43.34,75184.41,0.0,-0.88124,9e-05,10.58318]
[1776686368146,43.35,75191.28,0.0,-0.88064,9e-05,10.62192]
[1776686370160,43.35,75196.35,0.0,-0.88019,9e-05,10.65073]
[1776686375195,43.35,75195.44,0.0,-0.8803,9e-05,10.64216]
[1776686380230,43.36,75193.69,0.0,-0.88042,9e-05,10.63389]
[1776686385266,43.36,75194.69,0.0,-0.88031,9e-05,10.64088]
[1776686388286,43.36,75203.25,0.0,-0.87956,9e-05,10.68952]
[1776686393321,43.37,75207.78,0.0,-0.87915,9e-05,10.71567]
[1776686398356,43.37,75207.93,0.0,-0.87912,9e-05,10.71734]
[1776686401385,43.37,75201.66,0.0,-0.87966,9e-05,10.68251]
[1776686406422,43.37,75191.88,0.0,-0.88051,9e-05,10.62799]
[1776686410450,43.37,75185.79,0.0,-0.88103,9e-05,10.59442]
[1776686415484,43.37,75187.06,0.0,-0.88092,9e-05,10.60178]
[1776686419521,43.37,75167.78,0.0,-0.88257,9e-05,10.49505]
[1776686420523,43.37,75160.99,0.0,-0.88315,8e-05,10.45751]
[1776686425561,43.37,75159.71,0.0,-0.88325,8e-05,10.45059]
[1776686426574,43.37,75144.44,0.0,-0.88454,8e-05,10.36631]
[1776686427577,43.37,75146.2,0.0,-0.88439,8e-05,10.37631]
[1776686431606,43.37,75152.01,0.0,-0.88394,8e-05,10.40402]
[1776686432610,43.37,75158.44,0.0,-0.88339,8e-05,10.43965]
[1776686433627,43.37,75159.19,0.0,-0.88333,8e-05,10.44386]
[1776686435642,43.37,75152.06,0.0,-0.88393,8e-05,10.40459]
[1776686436639,43.37,75148.18,0.0,-0.88425,8e-05,10.38329]
[1776686441673,43.38,75147.65,0.0,-0.88429,8e-05,10.3811]
[1776686446709,43.38,75155.71,0.0,-0.8836,8e-05,10.42629]
[1776686448722,43.38,75160.87,0.0,-0.88315,8e-05,10.45521]
[1776686453758,43.38,75162.49,0.0,-0.88301,9e-05,10.46465]
[1776686458794,43.38,75161.58,0.0,-0.88308,9e-05,10.45992]
[1776686462826,43.38,75152.96,0.0,-0.88381,8e-05,10.4124]
[1776686463829,43.38,75139.93,0.0,-0.88491,8e-05,10.34054]
[1776686464836,43.38,75138.66,0.0,-0.88501,8e-05,10.33398]
[1776686469869,43.39,75139.93,0.0,-0.88488,8e-05,10.34212]
[1776686474905,43.39,75144.05,0.0,-0.88452,8e-05,10.36594]
[1776686480947,43.39,75146.35,0.0,-0.88431,8e-05,10.37974]
[1776686485982,43.4,75146.58,0.0,-0.88427,8e-05,10.38186]
[1776686490017,43.4,75139.88,0.0,-0.88483,8e-05,10.34564]
[1776686491017,43.4,75131.57,0.0,-0.88557,8e-05,10.29527]
[1776686492025,43.4,75127.41,0.0,-0.88591,8e-05,10.27269]
[1776686497068,43.4,75129.9,0.0,-0.88568,8e-05,10.288]
[1776686501088,43.41,75132.29,0.0,-0.88546,8e-05,10.30224]
[1776686506123,43.41,75133.09,0.0,-0.88537,8e-05,10.30785]
[1776686511158,43.41,75128.15,0.0,-0.88577,8e-05,10.28187]
[1776686517200,43.42,75127.25,0.0,-0.88582,8e-05,10.27858]
[1776686522235,43.42,75124.99,0.0,-0.88598,8e-05,10.26766]
[1776686524251,43.42,75123.07,0.0,-0.88613,8e-05,10.25779]
[1776686529286,43.43,75125.42,0.0,-0.88591,8e-05,10.2724]
[1776686533314,43.43,75120.13,0.0,-0.88633,8e-05,10.24473]
[1776686539356,43.44,75124.88,0.0,-0.8859,8e-05,10.27294]
[1776686545398,43.44,75125.54,0.0,-0.88581,8e-05,10.27855]
[1776686547415,43.45,75120.44,0.0,-0.88623,8e-05,10.2512]
[1776686548421,43.45,75113.42,0.0,-0.88681,8e-05,10.21282]
[1776686549429,43.45,75107.57,0.0,-0.88729,8e-05,10.18094]
[1776686551442,43.45,75106.0,0.0,-0.88746,8e-05,10.16791]
[1776686556476,43.45,75104.43,0.0,-0.88758,8e-05,10.16026]
[1776686558491,43.45,75116.7,0.0,-0.88655,8e-05,10.22808]
[1776686559498,43.45,75121.73,0.0,-0.88613,8e-05,10.25602]
[1776686562520,43.46,75124.22,0.0,-0.8859,8e-05,10.27061]
[1776686563526,43.46,75131.15,0.0,-0.88532,8e-05,10.30922]
[1776686565542,43.46,75125.36,0.0,-0.8858,8e-05,10.27764]
[1776686566549,43.46,75122.06,0.0,-0.88607,8e-05,10.2598]
[1776686571583,43.46,75124.21,0.0,-0.88587,8e-05,10.27302]
[1776686576618,43.47,75130.74,0.0,-0.8853,8e-05,10.31015]
[1776686581658,43.47,75125.16,0.0,-0.88575,8e-05,10.28088]
[1776686583671,43.47,75116.88,0.0,-0.88643,8e-05,10.23572]
[1776686584681,43.47,75100.73,0.0,-0.88777,8e-05,10.14765]
[1776686585689,43.48,75098.15,0.0,-0.88796,8e-05,10.13444]
[1776686590724,43.48,75098.68,0.0,-0.88789,8e-05,10.13948]
[1776686595759,43.49,75100.28,0.0,-0.88772,8e-05,10.1503]
[1776686600793,43.49,75099.48,0.0,-0.88776,8e-05,10.14801]
[1776686605905,43.5,75101.29,0.0,-0.88758,8e-05,10.16003]
[1776686611908,43.51,75098.31,0.0,-0.88783,8e-05,10.14105]
[1776686616944,43.51,75100.28,0.0,-0.88764,8e-05,10.15409]
[1776686622986,43.52,75098.29,0.0,-0.88776,8e-05,10.14593]
[1776686628021,43.53,75098.4,0.0,-0.88771,8e-05,10.14886]
[1776686631042,43.53,75106.08,0.0,-0.88706,8e-05,10.19219]
[1776686636076,43.54,75103.15,0.0,-0.88727,8e-05,10.17822]
[1776686641114,43.54,75100.88,0.0,-0.88742,8e-05,10.16801]
[1776686643127,43.54,75110.18,0.0,-0.88664,8e-05,10.21969]
[1776686644811,43.55,75116.53,0.0,-0.8861,8e-05,10.25509]
[1776686646149,43.55,75121.64,0.0,-0.88567,8e-05,10.28338]
[1776686648161,43.55,75126.4,0.0,-0.88526,8e-05,10.30995]
[1776686650175,43.55,75116.69,0.0,-0.88607,8e-05,10.25718]
[1776686651184,43.55,75114.31,0.0,-0.88626,8e-05,10.24445]
[1776686652190,43.55,75123.54,0.0,-0.88549,8e-05,10.29532]
[1776686653196,43.55,75127.58,0.0,-0.88515,8e-05,10.31772]
[1776686656217,43.55,75127.4,0.0,-0.88515,8e-05,10.31735]
[1776686661253,43.56,75131.87,0.0,-0.88476,8e-05,10.34278]
[1776686662259,43.56,75139.48,0.0,-0.88412,8e-05,10.38474]
[1776686663266,43.56,75143.36,0.0,-0.88379,8e-05,10.40619]
[1776686664952,43.56,75168.41,0.0,-0.88166,9e-05,10.54455]
[1776686665312,43.56,75168.41,0.0,-0.88166,9e-05,10.54475]
[1776686666301,43.56,75189.64,0.0,-0.87983,9e-05,10.66216]
[1776686667319,43.56,75204.24,0.0,-0.87856,9e-05,10.7438]
[1776686668323,43.56,75191.88,0.0,-0.87963,9e-05,10.67545]
[1776686669330,43.56,75182.24,0.0,-0.88046,9e-05,10.62207]
[1776686670337,43.56,75181.41,0.0,-0.88052,9e-05,10.61803]
[1776686671348,43.56,75189.67,0.0,-0.87985,9e-05,10.65887]
[1776686672353,43.56,75195.41,0.0,-0.87935,9e-05,10.69105]
[1776686675041,43.56,75202.31,0.0,-0.87875,9e-05,10.72948]
[1776686676381,43.56,75193.91,0.0,-0.87947,9e-05,10.68315]
[1776686677387,43.57,75188.65,0.0,-0.87993,9e-05,10.6542]
[1776686678395,43.57,75187.78,0.0,-0.88,9e-05,10.64961]
[1776686681418,43.57,75182.73,0.0,-0.88043,9e-05,10.62162]
[1776686682425,43.57,75177.71,0.0,-0.88086,9e-05,10.59389]
[1776686684439,43.57,75174.28,0.0,-0.88116,9e-05,10.5751]
[1776686687461,43.57,75192.26,0.0,-0.8796,9e-05,10.67509]
[1776686692497,43.57,75196.86,0.0,-0.8792,9e-05,10.7009]
[1776686697532,43.57,75196.26,0.0,-0.87925,9e-05,10.69724]
[1776686701566,43.57,75203.43,0.0,-0.87864,9e-05,10.73669]
[1776686702567,43.57,75207.55,0.0,-0.87828,9e-05,10.75954]
[1776686703573,43.57,75213.26,0.0,-0.87778,9e-05,10.79125]
[1776686705589,43.57,75215.24,0.0,-0.87761,9e-05,10.80237]
[1776686709617,43.57,75220.82,0.0,-0.87712,9e-05,10.83353]
[1776686711631,43.57,75232.16,0.0,-0.87612,9e-05,10.89666]
[1776686712638,43.57,75234.54,0.0,-0.87591,9e-05,10.90983]
[1776686715661,43.57,75240.83,0.0,-0.87535,9e-05,10.94515]
[1776686720694,43.57,75247.04,0.0,-0.8748,9e-05,10.97996]
[1776686722710,43.57,75253.34,0.0,-0.87424,9e-05,11.01515]
[1776686726737,43.57,75247.96,0.0,-0.87472,9e-05,10.98504]
[1776686731772,43.57,75231.33,0.0,-0.87624,9e-05,10.88728]
[1776686732781,43.57,75222.17,0.0,-0.87704,9e-05,10.83621]
[1776686733787,43.57,75222.17,0.0,-0.87704,9e-05,10.8362]
[1776686738822,43.57,75222.4,0.0,-0.87702,9e-05,10.83752]
[1776686743856,43.57,75222.7,0.0,-0.87699,9e-05,10.83929]
[1776686748908,43.57,75224.07,0.0,-0.87687,9e-05,10.84697]
[1776686750917,43.57,75234.37,0.0,-0.87597,9e-05,10.90433]
[1776686751923,43.57,75247.5,0.0,-0.8748,9e-05,10.97769]
[1776686752929,43.57,75253.31,0.0,-0.87428,9e-05,11.01018]
[1776686753936,43.57,75254.93,0.0,-0.87414,9e-05,11.01922]
[1776686758971,43.57,75255.0,0.0,-0.87414,9e-05,11.01949]
[1776686760987,43.57,75267.23,0.0,-0.87304,9e-05,11.0878]
[1776686762002,43.57,75275.1,0.0,-0.87234,9e-05,11.13176]
[1776686763001,43.57,75277.45,0.0,-0.87213,9e-05,11.14475]
[1776686766023,43.57,75283.57,0.0,-0.87159,9e-05,11.17844]
[1776686771060,43.57,75284.66,0.0,-0.87149,9e-05,11.18455]
[1776686776092,43.57,75282.24,0.0,-0.87171,9e-05,11.17116]
[1776686780122,43.57,75275.0,0.0,-0.87236,9e-05,11.13027]
[1776686784153,43.56,75270.9,0.0,-0.87274,9e-05,11.10677]
[1776686789186,43.56,75273.97,0.0,-0.87247,9e-05,11.1234]
[1776686792206,43.56,75278.82,0.0,-0.87208,9e-05,11.14592]
[1776686797242,43.56,75281.7,0.0,-0.87181,9e-05,11.16245]
[1776686802276,43.56,75290.4,0.0,-0.87102,9e-05,11.21157]
[1776686803283,43.56,75291.57,0.0,-0.87092,9e-05,11.21812]
[1776686805987,43.57,75318.73,0.0,-0.86843,9e-05,11.37097]
[1776686806315,43.57,75318.73,0.0,-0.86843,9e-05,11.37103]
[1776686807324,43.57,75318.2,0.0,-0.86848,9e-05,11.36802]
[1776686810343,43.56,75308.9,0.0,-0.86934,9e-05,11.31547]
[1776686812357,43.56,75300.17,0.0,-0.87014,9e-05,11.2661]
[1776686817392,43.56,75295.85,0.0,-0.87054,9e-05,11.24136]
[1776686821420,43.56,75290.7,0.0,-0.87101,9e-05,11.21204]
[1776686823434,43.56,75280.59,0.0,-0.87193,9e-05,11.15516]
[1776686824441,43.56,75276.73,0.0,-0.87228,9e-05,11.13351]
[1776686829476,43.56,75276.18,0.0,-0.87234,9e-05,11.12975]
[1776686830484,43.56,75268.01,0.0,-0.87308,9e-05,11.08376]
[1776686831490,43.56,75263.11,0.0,-0.87352,9e-05,11.05616]
[1776686832497,43.56,75251.98,0.0,-0.87452,9e-05,10.9938]
[1776686833503,43.56,75248.93,0.0,-0.87479,9e-05,10.9767]
[1776686839546,43.56,75248.36,0.0,-0.87484,9e-05,10.97334]
[1776686844581,43.56,75249.18,0.0,-0.87477,9e-05,10.97776]
[1776686846269,43.56,75265.85,0.0,-0.87329,9e-05,11.07081]
[1776686847604,43.56,75272.47,0.0,-0.87269,9e-05,11.10772]
[1776686848612,43.55,75275.0,0.0,-0.87247,9e-05,11.12168]
[1776686850628,43.55,75284.08,0.0,-0.87165,9e-05,11.17258]
[1776686852640,43.55,75273.4,0.0,-0.87267,9e-05,11.10748]
[1776686853647,43.55,75272.98,0.0,-0.87271,9e-05,11.10492]
[1776686858683,43.55,75274.1,0.0,-0.87262,9e-05,11.11024]
[1776686863718,43.55,75286.41,0.0,-0.87153,9e-05,11.17846]
[1776686864729,43.55,75291.9,0.0,-0.87103,9e-05,11.20923]
[1776686866759,43.55,75291.79,0.0,-0.87104,9e-05,11.20845]
[1776686867750,43.55,75300.14,0.0,-0.87028,9e-05,11.25527]
[1776686868758,43.55,75309.23,0.0,-0.86945,9e-05,11.30647]
[1776686869764,43.55,75311.49,0.0,-0.86925,9e-05,11.3192]
[1776686874799,43.55,75312.17,0.0,-0.86918,9e-05,11.32305]
[1776686879836,43.55,75317.53,0.0,-0.86869,9e-05,11.35316]
[1776686882856,43.55,75308.98,0.0,-0.86948,9e-05,11.30499]
[1776686883865,43.55,75310.37,0.0,-0.86935,9e-05,11.31285]
[1776686888898,43.55,75314.07,0.0,-0.86901,9e-05,11.33371]
[1776686893934,43.55,75308.9,0.0,-0.86948,9e-05,11.30456]
[1776686896955,43.55,75302.89,0.0,-0.87004,9e-05,11.27023]
[1776686901993,43.54,75307.49,0.0,-0.86964,9e-05,11.29528]
[1776686907025,43.54,75304.77,0.0,-0.8699,9e-05,11.2791]
[1776686910046,43.54,75298.67,0.0,-0.87045,9e-05,11.24479]
[1776686911053,43.54,75293.55,0.0,-0.87097,9e-05,11.21074]
[1776686916094,43.54,75298.66,0.0,-0.87052,9e-05,11.23878]
[1776686918105,43.54,75291.53,0.0,-0.87117,9e-05,11.19856]
[1776686923141,43.54,75292.15,0.0,-0.87112,9e-05,11.20175]
[1776686928177,43.53,75297.43,0.0,-0.87065,9e-05,11.23064]
[1776686929183,43.53,75299.52,0.0,-0.87046,9e-05,11.24241]
[1776686934223,43.53,75299.29,0.0,-0.87049,9e-05,11.24056]
[1776686939253,43.53,75302.51,0.0,-0.8702,9e-05,11.25862]
[1776686943283,43.53,75316.34,0.0,-0.86893,9e-05,11.33643]
[1776686944289,43.53,75318.77,0.0,-0.86871,9e-05,11.35013]
[1776686945296,43.53,75326.04,0.0,-0.86804,9e-05,11.39108]
[1776686946303,43.53,75327.44,0.0,-0.86792,9e-05,11.39889]
[1776686951338,43.53,75325.73,0.0,-0.86808,9e-05,11.38887]
[1776686953352,43.53,75332.75,0.0,-0.86743,9e-05,11.42833]
[1776686954359,43.53,75342.89,0.0,-0.8665,9e-05,11.48545]
[1776686955366,43.53,75344.56,0.0,-0.86634,9e-05,11.4947]
[1776686960403,43.53,75354.29,0.0,-0.86545,9e-05,11.54899]
[1776686961409,43.53,75361.06,0.0,-0.86482,9e-05,11.58726]
[1776686962420,43.53,75360.27,0.0,-0.86489,9e-05,11.58273]
[1776686967455,43.52,75358.19,0.0,-0.8651,9e-05,11.57007]
[1776686972486,43.52,75360.27,0.0,-0.86496,9e-05,11.57625]
[1776686977520,43.52,75357.65,0.0,-0.86523,9e-05,11.56035]
[1776686982557,43.52,75357.72,0.0,-0.86522,9e-05,11.56054]
[1776686984570,43.52,75334.56,0.0,-0.86738,9e-05,11.42941]
[1776686985577,43.52,75321.99,0.0,-0.86854,9e-05,11.35844]
[1776686987268,43.52,75322.89,0.0,-0.86846,9e-05,11.36352]
[1776686991620,43.52,75329.32,0.0,-0.86787,9e-05,11.39977]
[1776686997339,43.52,75324.31,0.0,-0.86833,9e-05,11.37129]
[1776687002698,43.52,75331.63,0.0,-0.86766,9e-05,11.41243]
[1776687004712,43.52,75333.63,0.0,-0.86748,9e-05,11.42355]
[1776687009745,43.52,75335.45,0.0,-0.86732,9e-05,11.43351]
[1776687011763,43.51,75340.5,0.0,-0.86685,9e-05,11.46187]
[1776687017479,43.51,75338.62,0.0,-0.86703,9e-05,11.45074]
[1776687021829,43.51,75350.75,0.0,-0.86591,9e-05,11.5189]
[1776687022837,43.51,75355.79,0.0,-0.86545,9e-05,11.54723]
[1776687024851,43.51,75357.94,0.0,-0.86525,9e-05,11.55899]
[1776687029885,43.51,75359.19,0.0,-0.86515,9e-05,11.56497]
[1776687035927,43.5,75365.14,0.0,-0.86466,9e-05,11.59265]
[1776687036934,43.5,75364.83,0.0,-0.86469,9e-05,11.59087]
[1776687040971,43.5,75381.1,0.0,-0.86316,9e-05,11.68312]
[1776687041977,43.5,75391.58,0.0,-0.86216,9e-05,11.74256]
[1776687042980,43.5,75395.18,0.0,-0.86182,0.0001,11.76293]
[1776687046000,43.5,75403.6,0.0,-0.86103,0.0001,11.81044]
[1776687047694,43.5,75403.89,0.0,-0.861,0.0001,11.81177]
[1776687053052,43.5,75404.24,0.0,-0.86099,0.0001,11.81288]
[1776687057082,43.5,75398.31,0.0,-0.86157,0.0001,11.77839]
[1776687058087,43.5,75394.55,0.0,-0.86193,0.0001,11.75689]
[1776687060105,43.5,75408.99,0.0,-0.86055,0.0001,11.83858]
[1776687061112,43.49,75411.81,0.0,-0.86029,0.0001,11.85437]
[1776687066143,43.49,75403.14,0.0,-0.86114,0.0001,11.80387]
[1776687071186,43.49,75406.6,0.0,-0.86083,0.0001,11.82253]
[1776687072191,43.49,75394.58,0.0,-0.86197,0.0001,11.75405]
[1776687073201,43.49,75391.3,0.0,-0.86229,9e-05,11.73531]
[1776687075212,43.49,75381.22,0.0,-0.86325,9e-05,11.67777]
[1776687077226,43.48,75378.04,0.0,-0.86356,9e-05,11.65932]
[1776687080247,43.48,75372.61,0.0,-0.86408,9e-05,11.62796]
[1776687085282,43.48,75368.41,0.0,-0.86449,9e-05,11.60337]
[1776687090319,43.48,75371.92,0.0,-0.86417,9e-05,11.6224]
[1776687091325,43.48,75365.34,0.0,-0.86484,9e-05,11.57997]
[1776687092330,43.48,75363.44,0.0,-0.86502,9e-05,11.56884]
[1776687097366,43.47,75364.24,0.0,-0.86498,9e-05,11.57149]
[1776687100390,43.47,75358.61,0.0,-0.86553,9e-05,11.53846]
[1776687106432,43.46,75354.73,0.0,-0.86593,9e-05,11.51442]
[1776687107439,43.46,75347.52,0.0,-0.8666,9e-05,11.47329]
[1776687108451,43.46,75340.12,0.0,-0.86729,9e-05,11.43118]
[1776687109458,43.46,75340.7,0.0,-0.86725,9e-05,11.434]
[1776687113485,43.45,75346.05,0.0,-0.86677,9e-05,11.46335]
[1776687115499,43.45,75349.63,0.0,-0.86644,9e-05,11.48307]
[1776687120535,43.45,75337.62,0.0,-0.86758,9e-05,11.41406]
[1776687121551,43.45,75329.76,0.0,-0.86831,9e-05,11.3694]
[1776687122558,43.45,75333.32,0.0,-0.86798,9e-05,11.38931]
[1776687123563,43.45,75338.66,0.0,-0.86749,9e-05,11.41921]
[1776687125574,43.45,75347.93,0.0,-0.86664,9e-05,11.47143]
[1776687126579,43.45,75348.7,0.0,-0.86657,9e-05,11.47533]
[1776687130606,43.44,75356.79,0.0,-0.86583,9e-05,11.52034]
[1776687131614,43.44,75369.93,0.0,-0.8646,9e-05,11.59445]
[1776687132620,43.44,75374.28,0.0,-0.8642,9e-05,11.61894]
[1776687134635,43.44,75374.58,0.0,-0.86418,9e-05,11.6202]
[1776687140676,43.44,75374.09,0.0,-0.86425,9e-05,11.61605]
[1776687145712,43.43,75375.11,0.0,-0.86417,9e-05,11.62066]
[1776687150747,43.43,75368.15,0.0,-0.86485,9e-05,11.58002]
[1776687151754,43.43,75363.4,0.0,-0.86535,9e-05,11.54775]
[1776687153768,43.43,75361.25,0.0,-0.86556,9e-05,11.53485]
[1776687158803,43.42,75362.76,0.0,-0.86545,9e-05,11.5417]
[1776687163841,43.42,75362.42,0.0,-0.86551,9e-05,11.538]
[1776687168873,43.41,75361.85,0.0,-0.86559,9e-05,11.533]
[1776687173909,43.41,75361.31,0.0,-0.86567,9e-05,11.52817]
[1776687178944,43.4,75358.75,0.0,-0.86594,9e-05,11.51193]
[1776687183979,43.39,75358.68,0.0,-0.86598,9e-05,11.50985]
[1776687184986,43.39,75365.32,0.0,-0.86536,9e-05,11.54714]
[1776687185993,43.39,75371.34,0.0,-0.8648,9e-05,11.58112]
[1776687187000,43.39,75373.09,0.0,-0.86464,9e-05,11.59084]
[1776687192036,43.39,75372.61,0.0,-0.8647,9e-05,11.58702]
[1776687199089,43.38,75372.81,0.0,-0.86471,9e-05,11.58657]
[1776687204122,43.38,75374.54,0.0,-0.86457,9e-05,11.59523]
[1776687207143,43.38,75380.49,0.0,-0.86402,9e-05,11.62828]
[1776687212180,43.38,75383.37,0.0,-0.86381,9e-05,11.63889]
[1776687214192,43.38,75391.38,0.0,-0.86305,9e-05,11.68405]
[1776687218220,43.37,75396.39,0.0,-0.86259,0.0001,11.71169]
[1776687223258,43.37,75400.97,0.0,-0.86218,0.0001,11.73667]
[1776687228299,43.37,75397.65,0.0,-0.86251,0.0001,11.71687]
[1776687230311,43.37,75395.01,0.0,-0.86276,0.0001,11.70165]
[1776687235346,43.37,75389.29,0.0,-0.86331,9e-05,11.66871]
[1776687240382,43.36,75390.57,0.0,-0.86319,9e-05,11.67577]
[1776687244409,43.36,75380.97,0.0,-0.86411,9e-05,11.62074]
[1776687246424,43.36,75375.82,0.0,-0.8646,9e-05,11.59098]
[1776687251460,43.36,75374.64,0.0,-0.86474,9e-05,11.58264]
[1776687256496,43.35,75372.48,0.0,-0.86497,9e-05,11.56871]
[1776687261531,43.35,75368.21,0.0,-0.8654,9e-05,11.54279]
[1776687266566,43.34,75367.52,0.0,-0.8655,9e-05,11.53714]
[1776687271609,43.34,75368.95,0.0,-0.86545,9e-05,11.53824]
[1776687275633,43.33,75374.08,0.0,-0.86498,9e-05,11.56653]
[1776687280670,43.33,75372.54,0.0,-0.86515,9e-05,11.55604]
[1776687285705,43.32,75371.43,0.0,-0.86528,9e-05,11.54861]
[1776687287719,43.32,75365.28,0.0,-0.86587,9e-05,11.51277]
[1776687292754,43.32,75362.9,0.0,-0.86611,9e-05,11.49796]
[1776687299482,43.31,75360.29,0.0,-0.86638,9e-05,11.48162]
[1776687303836,43.31,75351.63,0.0,-0.86721,9e-05,11.43124]
[1776687304842,43.31,75347.67,0.0,-0.86758,9e-05,11.4086]
[1776687307863,43.31,75347.81,0.0,-0.86758,9e-05,11.40892]
[1776687312898,43.31,75347.72,0.0,-0.8676,9e-05,11.40766]
[1776687319622,43.3,75348.25,0.0,-0.86757,9e-05,11.40983]
[1776687321961,43.3,75338.25,0.0,-0.8685,9e-05,11.35277]
[1776687322968,43.3,75334.91,0.0,-0.86881,9e-05,11.3338]
[1776687324981,43.3,75330.4,0.0,-0.86923,9e-05,11.30821]
[1776687328010,43.3,75339.14,0.0,-0.86842,9e-05,11.35762]
[1776687329692,43.3,75339.13,0.0,-0.86842,9e-05,11.35741]
[1776687335052,43.3,75341.39,0.0,-0.86827,9e-05,11.36498]
[1776687340087,43.3,75339.33,0.0,-0.86846,9e-05,11.35319]
[1776687344117,43.3,75333.58,0.0,-0.86899,9e-05,11.32041]
[1776687345124,43.3,75329.16,0.0,-0.8694,9e-05,11.29523]
[1776687346134,43.3,75323.63,0.0,-0.86991,9e-05,11.26382]
[1776687347138,43.3,75315.1,0.0,-0.8707,9e-05,11.21529]
[1776687348144,43.3,75312.1,0.0,-0.87098,9e-05,11.19809]
[1776687353180,43.29,75308.98,0.0,-0.87129,9e-05,11.17928]
[1776687358217,43.29,75312.52,0.0,-0.87098,9e-05,11.19804]
[1776687359221,43.29,75323.01,0.0,-0.87002,9e-05,11.25728]
[1776687360232,43.29,75326.84,0.0,-0.86967,9e-05,11.27882]
[1776687365266,43.29,75332.52,0.0,-0.86916,9e-05,11.31017]
[1776687366273,43.29,75337.55,0.0,-0.8687,9e-05,11.33846]
[1776687368288,43.28,75341.21,0.0,-0.86837,9e-05,11.35874]
[1776687374328,43.28,75340.73,0.0,-0.86844,9e-05,11.35464]
[1776687376345,43.28,75349.52,0.0,-0.86763,9e-05,11.40404]
[1776687377349,43.28,75351.52,0.0,-0.86744,9e-05,11.41533]
[1776687382386,43.28,75353.64,0.0,-0.86725,9e-05,11.42693]
[1776687384399,43.28,75358.66,0.0,-0.86679,9e-05,11.45523]
[1776687388427,43.28,75353.63,0.0,-0.86727,9e-05,11.42623]
[1776687393462,43.27,75358.83,0.0,-0.86684,9e-05,11.45028]
[1776687396482,43.27,75360.37,0.0,-0.8667,9e-05,11.45859]
[1776687397490,43.27,75368.17,0.0,-0.86597,9e-05,11.50274]
[1776687398498,43.27,75375.0,0.0,-0.86533,9e-05,11.54134]
[1776687399504,43.27,75378.7,0.0,-0.86499,9e-05,11.5621]
[1776687401519,43.27,75384.18,0.0,-0.86449,9e-05,11.59263]
[1776687406553,43.27,75388.07,0.0,-0.86413,9e-05,11.61384]
[1776687411589,43.26,75387.77,0.0,-0.86418,9e-05,11.61133]
[1776687416625,43.26,75392.52,0.0,-0.86374,9e-05,11.63747]
[1776687419645,43.26,75398.32,0.0,-0.8632,0.0001,11.6699]
[1776687424681,43.26,75402.86,0.0,-0.86278,0.0001,11.69486]
[1776687429718,43.26,75403.42,0.0,-0.86273,0.0001,11.69789]
[1776687432738,43.25,75397.7,0.0,-0.86329,0.0001,11.66483]
[1776687434752,43.25,75393.42,0.0,-0.86371,9e-05,11.63965]
[1776687439789,43.25,75398.69,0.0,-0.86324,0.0001,11.6677]
[1776687444823,43.24,75402.95,0.0,-0.86285,0.0001,11.691]
[1776687449859,43.24,75405.34,0.0,-0.86264,0.0001,11.7037]
[1776687453888,43.24,75411.77,0.0,-0.86208,0.0001,11.7349]
[1776687459927,43.24,75415.27,0.0,-0.86176,0.0001,11.75432]
[1776687462951,43.24,75423.94,0.0,-0.86093,0.0001,11.80355]
[1776687466981,43.23,75436.72,0.0,-0.8597,0.0001,11.87614]
[1776687467987,43.23,75446.08,0.0,-0.8588,0.0001,11.9295]
[1776687468995,43.23,75447.87,0.0,-0.85863,0.0001,11.93947]
[1776687472018,43.23,75442.81,0.0,-0.85914,0.0001,11.90967]
[1776687476041,43.23,75438.23,0.0,-0.8596,0.0001,11.88251]
[1776687481077,43.22,75437.62,0.0,-0.85967,0.0001,11.87802]
[1776687486112,43.22,75445.9,0.0,-0.85889,0.0001,11.9243]
[1776687491147,43.22,75444.19,0.0,-0.85908,0.0001,11.91318]
[1776687496182,43.21,75442.04,0.0,-0.85931,0.0001,11.89954]
[1776687502233,43.21,75441.51,0.0,-0.85939,0.0001,11.89485]
[1776687503231,43.21,75431.73,0.0,-0.86034,0.0001,11.8386]
[1776687504238,43.21,75423.21,0.0,-0.86117,0.0001,11.78967]
[1776687505245,43.21,75423.87,0.0,-0.86111,0.0001,11.7933]
[1776687509278,43.2,75432.71,0.0,-0.86026,0.0001,11.8432]
[1776687510988,43.2,75438.61,0.0,-0.8597,0.0001,11.87652]
[1776687516329,43.2,75438.94,0.0,-0.85974,0.0001,11.87217]
[1776687517333,43.2,75457.68,0.0,-0.85792,0.0001,11.97927]
[1776687518340,43.2,75460.95,0.0,-0.8576,0.0001,11.99784]
[1776687521063,43.2,75466.27,0.0,-0.85709,0.0001,12.02771]
[1776687526400,43.19,75461.12,0.0,-0.85762,0.0001,11.99707]
[1776687527407,43.19,75455.54,0.0,-0.85817,0.0001,11.9649]
[1776687528413,43.19,75449.19,0.0,-0.85879,0.0001,11.92837]
[1776687529422,43.19,75446.77,0.0,-0.85903,0.0001,11.91441]
[1776687534455,43.19,75443.6,0.0,-0.85935,0.0001,11.89517]
[1776687539489,43.18,75441.49,0.0,-0.85958,0.0001,11.88167]
[1776687541505,43.18,75447.85,0.0,-0.85897,0.0001,11.91752]
[1776687546540,43.18,75438.9,0.0,-0.85987,0.0001,11.86461]
[1776687549562,43.17,75437.19,0.0,-0.86005,0.0001,11.854]
[1776687552583,43.17,75443.2,0.0,-0.85948,0.0001,11.88757]
[1776687554597,43.17,75446.1,0.0,-0.85921,0.0001,11.9035]
[1776687559632,43.16,75444.52,0.0,-0.8594,0.0001,11.8927]
[1776687564667,43.16,75448.8,0.0,-0.85901,0.0001,11.91541]
[1776687569701,43.15,75452.63,0.0,-0.85867,0.0001,11.93541]
[1776687572728,43.15,75458.72,0.0,-0.85814,0.0001,11.96481]
[1776687577759,43.15,75462.17,0.0,-0.85782,0.0001,11.98361]
[1776687579774,43.15,75454.65,0.0,-0.85856,0.0001,11.94003]
[1776687580781,43.15,75456.11,0.0,-0.85842,0.0001,11.94825]
[1776687585818,43.14,75457.52,0.0,-0.8583,0.0001,11.95541]
[1776687590855,43.14,75460.49,0.0,-0.85802,0.0001,11.97153]
[1776687595890,43.14,75465.05,0.0,-0.8576,0.0001,11.99675]
[1776687600926,43.13,75465.53,0.0,-0.85757,0.0001,11.99846]
[1776687604953,43.13,75472.29,0.0,-0.85692,0.0001,12.03618]
[1776687609990,43.13,75483.86,0.0,-0.8558,0.0001,12.10181]
[1776687610998,43.13,75492.58,0.0,-0.85494,0.0001,12.15183]
[1776687612005,43.13,75495.13,0.0,-0.85469,0.0001,12.1663]
[1776687614019,43.13,75501.62,0.0,-0.85404,0.0001,12.20366]
[1776687615033,43.13,75503.86,0.0,-0.85382,0.0001,12.21649]
[1776687620062,43.13,75505.33,0.0,-0.85368,0.0001,12.22471]
[1776687626103,43.13,75506.11,0.0,-0.85361,0.0001,12.22882]
[1776687631138,43.12,75504.07,0.0,-0.85386,0.0001,12.21194]
[1776687634161,43.12,75521.9,0.0,-0.85208,0.0001,12.31461]
[1776687635168,43.12,75531.98,0.0,-0.85106,0.0001,12.37276]
[1776687636173,43.12,75532.06,0.0,-0.85105,0.0001,12.3732]
[1776687641209,43.12,75530.48,0.0,-0.85121,0.0001,12.36394]
[1776687645236,43.12,75537.39,0.0,-0.85052,0.0001,12.40362]
[1776687646249,43.12,75534.21,0.0,-0.85084,0.0001,12.38518]
[1776687650292,43.12,75541.15,0.0,-0.85014,0.0001,12.42506]
[1776687653363,43.12,75543.12,0.0,-0.84994,0.0001,12.43655]
[1776687654323,43.12,75585.77,0.0,-0.84558,0.0001,12.68278]
[1776687655341,43.12,75637.06,0.0,-0.84022,0.00011,12.97908]
[1776687656341,43.11,75658.59,0.0,-0.83804,0.00011,13.09843]
[1776687658365,43.11,75645.85,0.0,-0.83939,0.00011,13.02456]
[1776687659368,43.1,75623.3,0.0,-0.84178,0.0001,12.89377]
[1776687660375,43.1,75608.93,0.0,-0.84332,0.0001,12.80866]
[1776687662130,43.1,75600.91,0.0,-0.84416,0.0001,12.76223]
[1776687663422,43.1,75605.75,0.0,-0.84365,0.0001,12.79019]
[1776687665451,43.1,75615.85,0.0,-0.8426,0.0001,12.84831]
[1776687666452,43.1,75625.7,0.0,-0.84157,0.00011,12.90517]
[1776687667452,43.1,75647.91,0.0,-0.83923,0.00011,13.03376]
[1776687668461,43.1,75655.36,0.0,-0.83844,0.00011,13.07678]
[1776687669465,43.1,75655.04,0.0,-0.83847,0.00011,13.07478]
[1776687673494,43.09,75648.49,0.0,-0.83918,0.00011,13.03628]
[1776687678530,43.09,75639.5,0.0,-0.84013,0.00011,12.98434]
[1776687679538,43.09,75640.06,0.0,-0.84007,0.00011,12.98768]
[1776687683566,43.1,75626.18,0.0,-0.84152,0.00011,12.90778]
[1776687684573,43.1,75618.03,0.0,-0.84238,0.0001,12.86085]
[1776687685581,43.1,75617.38,0.0,-0.84244,0.0001,12.85737]
[1776687686616,43.1,75607.88,0.0,-0.84343,0.0001,12.80242]
[1776687687621,43.1,75599.4,0.0,-0.84431,0.0001,12.75338]
[1776687689635,43.1,75600.84,0.0,-0.84415,0.0001,12.76247]
[1776687691649,43.1,75593.21,0.0,-0.84498,0.0001,12.71383]
[1776687693671,43.1,75577.5,0.0,-0.84659,0.0001,12.62354]
[1776687694672,43.1,75570.98,0.0,-0.84726,0.0001,12.58614]
[1776687696686,43.11,75564.26,0.0,-0.84794,0.0001,12.54792]
[1776687701722,43.11,75553.1,0.0,-0.84905,0.0001,12.48507]
[1776687702731,43.11,75546.29,0.0,-0.84974,0.0001,12.44603]
[1776687705756,43.11,75530.93,0.0,-0.85128,0.0001,12.35823]
[1776687706760,43.11,75524.38,0.0,-0.85193,0.0001,12.32072]
[1776687709779,43.12,75512.54,0.0,-0.85311,0.0001,12.25329]
[1776687713807,43.12,75507.06,0.0,-0.85363,0.0001,12.22298]
[1776687716828,43.12,75511.39,0.0,-0.85318,0.0001,12.24882]
[1776687721863,43.13,75508.51,0.0,-0.85344,0.0001,12.23362]
[1776687724885,43.13,75523.42,0.0,-0.85193,0.0001,12.32039]
[1776687725891,43.13,75532.86,0.0,-0.85098,0.0001,12.37508]
[1776687726902,43.13,75543.0,0.0,-0.84994,0.0001,12.43396]
[1776687727908,43.13,75548.06,0.0,-0.84942,0.0001,12.46351]
[1776687732943,43.14,75551.04,0.0,-0.84909,0.0001,12.48246]
[1776687735964,43.14,75557.12,0.0,-0.84846,0.0001,12.51805]
[1776687741001,43.14,75558.62,0.0,-0.8483,0.0001,12.52717]
[1776687743014,43.14,75552.82,0.0,-0.84889,0.0001,12.49394]
[1776687745040,43.14,75541.92,0.0,-0.84999,0.0001,12.43143]
[1776687746041,43.15,75536.72,0.0,-0.85051,0.0001,12.4017]
[1776687748050,43.15,75526.56,0.0,-0.85153,0.0001,12.34338]
[1776687753085,43.15,75527.34,0.0,-0.85147,0.0001,12.34444]
[1776687756106,43.15,75532.91,0.0,-0.85089,0.0001,12.37736]
[1776687761141,43.16,75533.88,0.0,-0.85078,0.0001,12.38416]
[1776687763162,43.16,75548.08,0.0,-0.84933,0.0001,12.46652]
[1776687764172,43.16,75557.26,0.0,-0.84839,0.0001,12.51962]
[1776687765179,43.16,75558.48,0.0,-0.84826,0.0001,12.52675]
[1776687770214,43.16,75558.81,0.0,-0.84821,0.0001,12.52947]
[1776687775248,43.16,75560.54,0.0,-0.84803,0.0001,12.53986]
[1776687779277,43.16,75566.73,0.0,-0.84739,0.0001,12.57583]
[1776687782298,43.16,75553.56,0.0,-0.84874,0.0001,12.49999]
[1776687783305,43.17,75542.6,0.0,-0.84985,0.0001,12.43693]
[1776687784312,43.17,75540.57,0.0,-0.85005,0.0001,12.42544]
[1776687790355,43.17,75538.13,0.0,-0.85027,0.0001,12.41276]
[1776687792368,43.17,75543.5,0.0,-0.84972,0.0001,12.44418]
[1776687794383,43.17,75537.24,0.0,-0.85034,0.0001,12.40856]
[1776687795389,43.17,75522.29,0.0,-0.85185,0.0001,12.32254]
[1776687796397,43.17,75514.17,0.0,-0.85266,0.0001,12.27601]
[1776687797403,43.17,75513.76,0.0,-0.8527,0.0001,12.2739]
[1776687802439,43.18,75511.12,0.0,-0.85294,0.0001,12.25996]
[1776687805467,43.18,75522.02,0.0,-0.85183,0.0001,12.32345]
[1776687806470,43.18,75526.34,0.0,-0.85139,0.0001,12.34862]
[1776687809490,43.18,75530.13,0.0,-0.851,0.0001,12.37111]
[1776687813517,43.19,75523.08,0.0,-0.85174,0.0001,12.32647]
[1776687815532,43.19,75514.86,0.0,-0.85256,0.0001,12.27949]
[1776687816540,43.19,75507.94,0.0,-0.85325,0.0001,12.23993]
[1776687821572,43.19,75504.45,0.0,-0.85357,0.0001,12.22115]
[1776687826607,43.2,75502.63,0.0,-0.85373,0.0001,12.21209]
[1776687831644,43.2,75501.03,0.0,-0.85386,0.0001,12.20432]
[1776687836692,43.21,75500.73,0.0,-0.85386,0.0001,12.20414]
[1776687838700,43.21,75494.76,0.0,-0.85445,0.0001,12.17055]
[1776687840390,43.21,75489.79,0.0,-0.85493,0.0001,12.14243]
[1776687842728,43.21,75485.06,0.0,-0.85538,0.0001,12.11621]
[1776687844741,43.21,75480.84,0.0,-0.85579,0.0001,12.09258]
[1776687846758,43.22,75486.27,0.0,-0.85525,0.0001,12.12406]
[1776687847765,43.22,75492.47,0.0,-0.85462,0.0001,12.16039]
[1776687851793,43.22,75504.16,0.0,-0.85343,0.0001,12.22916]
[1776687852802,43.22,75513.98,0.0,-0.85244,0.0001,12.28589]
[1776687857834,43.23,75514.13,0.0,-0.8524,0.0001,12.2881]
[1776687858843,43.23,75520.83,0.0,-0.85173,0.0001,12.32682]
[1776687861877,43.23,75529.69,0.0,-0.85083,0.0001,12.37827]
[1776687862870,43.23,75548.18,0.0,-0.84895,0.0001,12.48482]
[1776687867906,43.23,75544.55,0.0,-0.8493,0.0001,12.46493]
[1776687872946,43.24,75542.27,0.0,-0.84956,0.0001,12.44786]
[1776687877978,43.24,75539.06,0.0,-0.84987,0.0001,12.43041]
[1776687881004,43.24,75523.6,0.0,-0.85142,0.0001,12.3421]
[1776687882005,43.24,75512.6,0.0,-0.85252,0.0001,12.27912]
[1776687887042,43.25,75515.18,0.0,-0.85224,0.0001,12.29506]
[1776687892075,43.25,75513.07,0.0,-0.85243,0.0001,12.28406]
[1776687893083,43.25,75522.22,0.0,-0.85151,0.0001,12.33681]
[1776687894090,43.25,75529.77,0.0,-0.85074,0.0001,12.38049]
[1776687897114,43.25,75524.68,0.0,-0.85124,0.0001,12.35209]
[1776687899127,43.26,75515.96,0.0,-0.85211,0.0001,12.30233]
[1776687901142,43.26,75522.6,0.0,-0.85144,0.0001,12.34077]
[1776687906179,43.26,75523.69,0.0,-0.8513,0.0001,12.34847]
[1776687911218,43.27,75525.37,0.0,-0.85111,0.0001,12.35955]
[1776687912223,43.27,75534.59,0.0,-0.85017,0.0001,12.41277]
[1776687915245,43.27,75539.77,0.0,-0.84964,0.0001,12.44311]
[1776687916250,43.27,75549.91,0.0,-0.84861,0.0001,12.50172]
[1776687921295,43.27,75543.65,0.0,-0.84922,0.0001,12.46678]
[1776687922301,43.27,75514.6,0.0,-0.85215,0.0001,12.2999]
[1776687923307,43.27,75505.85,0.0,-0.85302,0.0001,12.24977]
[1776687924316,43.27,75497.93,0.0,-0.8538,0.0001,12.20472]
[1776687925322,43.27,75496.92,0.0,-0.8539,0.0001,12.19903]
[1776687929350,43.28,75492.71,0.0,-0.85431,0.0001,12.1754]
[1776687933378,43.28,75499.03,0.0,-0.85371,0.0001,12.20784]
[1776687935391,43.28,75499.86,0.0,-0.85362,0.0001,12.2132]
[1776687939420,43.3,75496.39,0.0,-0.85384,0.0001,12.20013]
[1776687941438,43.3,75487.94,0.0,-0.85467,0.0001,12.1522]
[1776687942442,43.3,75485.42,0.0,-0.85492,0.0001,12.13798]
[1776687944455,43.31,75482.65,0.0,-0.85518,0.0001,12.12263]
[1776687949490,43.31,75482.27,0.0,-0.85519,0.0001,12.12182]
[1776687951504,43.31,75493.42,0.0,-0.85408,0.0001,12.18643]
[1776687952511,43.31,75494.91,0.0,-0.85392,0.0001,12.19537]
[1776687957547,43.32,75491.09,0.0,-0.85427,0.0001,12.17537]
[1776687959560,43.32,75492.65,0.0,-0.8541,0.0001,12.18519]
[1776687962581,43.34,75498.75,0.0,-0.8534,0.0001,12.22518]
[1776687967616,43.34,75503.55,0.0,-0.85289,0.0001,12.2546]
[1776687968623,43.35,75513.73,0.0,-0.85186,0.0001,12.31332]
[1776687969631,43.35,75518.04,0.0,-0.85143,0.0001,12.33831]
[1776687974668,43.35,75517.58,0.0,-0.85145,0.0001,12.33684]
[1776687979709,43.35,75520.19,0.0,-0.85117,0.0001,12.35289]
[1776687982722,43.35,75524.38,0.0,-0.85074,0.0001,12.37742]
[1776687985743,43.36,75514.59,0.0,-0.85172,0.0001,12.3217]
[1776687986750,43.36,75511.74,0.0,-0.852,0.0001,12.30557]
[1776687988776,43.36,75501.53,0.0,-0.85301,0.0001,12.24729]
[1776687989777,43.36,75476.49,0.0,-0.85548,0.0001,12.10475]
[1776687995819,43.36,75472.28,0.0,-0.85592,0.0001,12.0771]
[1776687999848,43.37,75463.37,0.0,-0.85677,0.0001,12.02747]
[1776688000855,43.38,75461.9,0.0,-0.85684,0.0001,12.02295]
[1776688005888,43.44,75455.75,0.0,-0.85711,0.0001,12.00705]
[1776688008910,43.44,75449.23,0.0,-0.85773,0.0001,11.9705]
[1776688013947,43.45,75451.8,0.0,-0.85746,0.0001,11.98634]
[1776688018980,43.45,75448.47,0.0,-0.85776,0.0001,11.9685]
[1776688022723,43.45,75435.64,0.0,-0.85899,0.0001,11.89655]
[1776688025025,43.45,75441.42,0.0,-0.85843,0.0001,11.92964]
[1776688026033,43.45,75446.55,0.0,-0.85792,0.0001,11.95917]
[1776688027039,43.45,75447.72,0.0,-0.8578,0.0001,11.9661]
[1776688032793,43.46,75451.47,0.0,-0.85742,0.0001,11.98879]
[1776688037110,43.46,75459.59,0.0,-0.85661,0.0001,12.03606]
[1776688043152,43.46,75458.26,0.0,-0.85672,0.0001,12.02929]
[1776688048187,43.47,75459.33,0.0,-0.8566,0.0001,12.03621]
[1776688049194,43.47,75464.7,0.0,-0.85607,0.0001,12.06712]
[1776688054230,43.47,75460.89,0.0,-0.85648,0.0001,12.04084]
[1776688059263,43.47,75460.89,0.0,-0.85647,0.0001,12.04165]
[1776688064306,43.47,75466.24,0.0,-0.85593,0.0001,12.07291]
[1776688065306,43.47,75474.49,0.0,-0.85512,0.0001,12.12004]
[1776688070341,43.47,75467.24,0.0,-0.85583,0.0001,12.07886]
[1776688075376,43.48,75470.34,0.0,-0.85552,0.0001,12.09683]
[1776688080412,43.48,75465.93,0.0,-0.85595,0.0001,12.07192]
[1776688085449,43.48,75464.3,0.0,-0.8561,0.0001,12.06304]
[1776688090484,43.48,75465.13,0.0,-0.85601,0.0001,12.06815]
[1776688095519,43.48,75459.98,0.0,-0.85651,0.0001,12.03935]
[1776688098540,43.48,75455.48,0.0,-0.85694,0.0001,12.01421]
[1776688102568,43.48,75450.41,0.0,-0.85742,0.0001,11.98611]
[1776688107607,43.49,75448.41,0.0,-0.8576,0.0001,11.97569]
[1776688112641,43.49,75443.59,0.0,-0.85809,0.0001,11.94428]
[1776688117677,43.49,75449.74,0.0,-0.85748,0.0001,11.9805]
[1776688118690,43.5,75448.91,0.0,-0.85755,0.0001,11.97596]
[1776688120701,43.5,75442.81,0.0,-0.85814,0.0001,11.94165]
[1776688125731,43.5,75442.61,0.0,-0.85814,0.0001,11.94168]
[1776688130766,43.5,75439.91,0.0,-0.85838,0.0001,11.92746]
[1776688134796,43.51,75455.58,0.0,-0.85684,0.0001,12.01759]
[1776688135805,43.51,75451.59,0.0,-0.85723,0.0001,11.99497]
[1776688137817,43.51,75446.97,0.0,-0.85767,0.0001,11.96898]
[1776688138823,43.51,75441.48,0.0,-0.8582,0.0001,11.93791]
[1776688139831,43.51,75440.79,0.0,-0.85826,0.0001,11.93421]
[1776688144866,43.51,75438.88,0.0,-0.85842,0.0001,11.92474]
[1776688149904,43.52,75441.5,0.0,-0.85815,0.0001,11.94052]
[1776688154935,43.52,75441.32,0.0,-0.85815,0.0001,11.94054]
[1776688159970,43.52,75436.28,0.0,-0.85862,0.0001,11.91305]
[1776688165011,43.53,75435.03,0.0,-0.85872,0.0001,11.90719]
[1776688170042,43.53,75429.11,0.0,-0.85927,0.0001,11.87488]
[1776688175076,43.58,75427.4,0.0,-0.85922,0.0001,11.87492]
[1776688180113,43.58,75423.68,0.0,-0.85956,0.0001,11.85536]
[1776688185148,43.59,75427.56,0.0,-0.85915,0.0001,11.87896]
[1776688187162,43.59,75434.15,0.0,-0.85851,0.0001,11.91696]
[1776688188169,43.59,75437.67,0.0,-0.85816,0.0001,11.93719]
[1776688193942,43.61,75437.5,0.0,-0.85804,0.0001,11.94442]
[1776688199248,43.62,75436.55,0.0,-0.85811,0.0001,11.9399]
[1776688203276,43.62,75446.85,0.0,-0.8571,0.0001,11.9991]
[1776688204283,43.62,75455.18,0.0,-0.85629,0.0001,12.04644]
[1776688205292,43.62,75461.04,0.0,-0.85571,0.0001,12.07999]
[1776688206300,43.62,75461.36,0.0,-0.85568,0.0001,12.08198]
[1776688211333,43.62,75464.67,0.0,-0.85534,0.0001,12.10169]
[1776688216370,43.62,75472.96,0.0,-0.85451,0.0001,12.14947]
[1776688220398,43.63,75465.97,0.0,-0.85519,0.0001,12.11003]
[1776688225436,43.63,75469.62,0.0,-0.85482,0.0001,12.13147]
[1776688230468,43.63,75469.58,0.0,-0.85482,0.0001,12.13176]
[1776688235510,43.63,75471.79,0.0,-0.85463,0.0001,12.14019]
[1776688236510,43.63,75478.68,0.0,-0.85395,0.0001,12.17939]
[1776688237519,43.63,75476.62,0.0,-0.85415,0.0001,12.16791]
[1776688242555,43.63,75477.16,0.0,-0.85408,0.0001,12.1718]
[1776688245588,43.64,75468.73,0.0,-0.85491,0.0001,12.12403]
[1776688250615,43.64,75469.81,0.0,-0.8548,0.0001,12.1306]
[1776688255651,43.64,75468.75,0.0,-0.85489,0.0001,12.12497]
[1776688260685,43.64,75473.29,0.0,-0.85444,0.0001,12.15115]
[1776688265725,43.64,75458.95,0.0,-0.85584,0.0001,12.06986]
[1776688266738,43.64,75451.63,0.0,-0.85655,0.0001,12.02843]
[1776688267742,43.64,75459.69,0.0,-0.85576,0.0001,12.07445]
[1776688268748,43.64,75461.58,0.0,-0.85558,0.0001,12.08535]
[1776688273783,43.64,75457.5,0.0,-0.85596,0.0001,12.06284]
[1776688274787,43.64,75454.06,0.0,-0.8563,0.0001,12.04348]
[1776688277809,43.65,75448.72,0.0,-0.85681,0.0001,12.01379]
[1776688279828,43.65,75441.44,0.0,-0.8575,0.0001,11.973]
[1776688281836,43.65,75440.48,0.0,-0.85759,0.0001,11.96819]
[1776688282843,43.65,75445.62,0.0,-0.85708,0.0001,11.99769]
[1776688284857,43.65,75448.05,0.0,-0.85683,0.0001,12.01206]
[1776688290900,43.66,75450.21,0.0,-0.8566,0.0001,12.02591]
[1776688295947,43.66,75448.74,0.0,-0.85676,0.0001,12.01389]
[1776688297960,43.66,75428.99,0.0,-0.85867,0.0001,11.90235]
[1776688298971,43.66,75421.86,0.0,-0.85936,0.0001,11.86196]
[1776688299980,43.66,75431.63,0.0,-0.85841,0.0001,11.91741]
[1776688300983,43.66,75436.83,0.0,-0.85791,0.0001,11.94691]
[1776688302997,43.66,75444.43,0.0,-0.85717,0.0001,11.99014]
[1776688307031,43.67,75436.21,0.0,-0.85796,0.0001,11.94394]
[1776688308036,43.67,75428.52,0.0,-0.8587,0.0001,11.9005]
[1776688309045,43.67,75426.76,0.0,-0.85887,0.0001,11.89076]
[1776688315087,43.67,75427.53,0.0,-0.85877,0.0001,11.89664]
[1776688317100,43.67,75440.39,0.0,-0.85751,0.0001,11.97004]
[1776688318107,43.67,75443.44,0.0,-0.85721,0.0001,11.98751]
[1776688323142,43.68,75444.25,0.0,-0.85712,0.0001,11.99278]
[1776688324149,43.68,75438.81,0.0,-0.85765,0.0001,11.96205]
[1776688326163,43.68,75443.98,0.0,-0.85714,0.0001,11.99172]
[1776688328176,43.68,75449.45,0.0,-0.8566,0.0001,12.02298]
[1776688330192,43.68,75459.75,0.0,-0.8556,0.0001,12.08162]
[1776688331199,43.68,75461.14,0.0,-0.85546,0.0001,12.08953]
[1776688334956,43.68,75466.49,0.0,-0.85494,0.0001,12.11984]
[1776688339254,43.68,75461.31,0.0,-0.85545,0.0001,12.09026]
[1776688345028,43.68,75464.19,0.0,-0.85517,0.0001,12.10643]
[1776688351342,43.68,75463.7,0.0,-0.85527,0.0001,12.09832]
[1776688356372,43.67,75468.99,0.0,-0.85475,0.0001,12.12809]
[1776688361408,43.67,75473.16,0.0,-0.85435,0.0001,12.1514]
[1776688363422,43.67,75466.26,0.0,-0.85503,0.0001,12.11202]
[1776688368458,43.67,75459.71,0.0,-0.85568,0.0001,12.07464]
[1776688369465,43.67,75445.28,0.0,-0.85709,0.0001,11.99271]
[1776688370471,43.67,75428.72,0.0,-0.85869,0.0001,11.89875]
[1776688375506,43.67,75426.76,0.0,-0.85888,0.0001,11.88795]
[1776688379534,43.67,75433.44,0.0,-0.85822,0.0001,11.92619]
[1776688382558,43.68,75427.15,0.0,-0.85882,0.0001,11.8912]
[1776688384571,43.68,75415.3,0.0,-0.85996,0.0001,11.82424]
[1776688388598,43.68,75406.79,0.0,-0.86076,0.0001,11.77667]
[1776688393633,43.68,75406.84,0.0,-0.86074,0.0001,11.77791]
[1776688398669,43.69,75406.69,0.0,-0.86074,0.0001,11.77808]
[1776688403705,43.69,75407.95,0.0,-0.8606,0.0001,11.7862]
[1776688408741,43.69,75406.37,0.0,-0.86073,0.0001,11.77824]
[1776688413777,43.69,75403.88,0.0,-0.861,0.0001,11.76014]
[1776688414784,43.69,75398.18,0.0,-0.86154,0.0001,11.72798]
[1776688417807,43.7,75391.79,0.0,-0.86215,9e-05,11.69215]
[1776688422841,43.7,75393.17,0.0,-0.86201,0.0001,11.70054]
[1776688427875,43.7,75392.13,0.0,-0.86209,9e-05,11.69525]
[1776688430901,43.7,75386.94,0.0,-0.86258,9e-05,11.66638]
[1776688433928,43.7,75392.46,0.0,-0.86205,9e-05,11.69801]
[1776688438954,43.7,75391.4,0.0,-0.86214,9e-05,11.69262]
[1776688443987,43.71,75391.24,0.0,-0.86214,9e-05,11.69223]
[1776688449022,43.71,75389.9,0.0,-0.86226,9e-05,11.68516]
[1776688454056,43.71,75398.78,0.0,-0.8614,0.0001,11.73631]
[1776688455072,43.71,75400.05,0.0,-0.86128,0.0001,11.7437]
[1776688456071,43.71,75405.73,0.0,-0.86073,0.0001,11.77602]
[1776688457078,43.71,75411.68,0.0,-0.86016,0.0001,11.80983]
[1776688458085,43.71,75411.68,0.0,-0.86016,0.0001,11.80995]
[1776688463120,43.71,75412.99,0.0,-0.86002,0.0001,11.81794]
[1776688465134,43.71,75407.68,0.0,-0.86052,0.0001,11.78816]
[1776688467148,43.72,75402.04,0.0,-0.86106,0.0001,11.7566]
[1776688472184,43.72,75405.04,0.0,-0.8608,0.0001,11.76947]
[1776688477219,43.72,75408.31,0.0,-0.86048,0.0001,11.78872]
[1776688482254,43.72,75409.13,0.0,-0.86039,0.0001,11.79413]
[1776688484268,43.72,75403.47,0.0,-0.86092,0.0001,11.76249]
[1776688486285,43.73,75409.19,0.0,-0.86037,0.0001,11.79522]
[1776688487288,43.73,75415.21,0.0,-0.85979,0.0001,11.82943]
[1776688488296,43.73,75422.9,0.0,-0.85905,0.0001,11.87305]
[1776688489303,43.73,75425.12,0.0,-0.85883,0.0001,11.88567]
[1776688493331,43.73,75415.72,0.0,-0.85973,0.0001,11.8327]
[1776688494338,43.73,75413.92,0.0,-0.8599,0.0001,11.82265]
[1776688499372,43.73,75418.36,0.0,-0.85946,0.0001,11.84845]
[1776688502394,43.73,75408.91,0.0,-0.86036,0.0001,11.79536]
[1776688503401,43.73,75401.63,0.0,-0.86106,0.0001,11.75439]
[1776688504409,43.73,75400.48,0.0,-0.86116,0.0001,11.74814]
[1776688509443,43.74,75410.14,0.0,-0.86022,0.0001,11.8039]
[1776688510450,43.74,75415.47,0.0,-0.8597,0.0001,11.83421]
[1776688516236,43.74,75399.83,0.0,-0.86119,0.0001,11.74663]
[1776688517499,43.74,75397.08,0.0,-0.86144,0.0001,11.73133]
[1776688522535,43.74,75401.24,0.0,-0.86102,0.0001,11.75612]
[1776688527569,43.75,75400.27,0.0,-0.8611,0.0001,11.75182]
[1776688532604,43.75,75399.92,0.0,-0.86116,0.0001,11.74608]
[1776688533611,43.75,75411.0,0.0,-0.86009,0.0001,11.80908]
[1776688534621,43.75,75417.54,0.0,-0.85946,0.0001,11.84617]
[1776688537638,43.75,75411.67,0.0,-0.86002,0.0001,11.81336]
[1776688542674,43.76,75416.27,0.0,-0.85956,0.0001,11.84013]
[1776688546702,43.76,75421.98,0.0,-0.85901,0.0001,11.87287]
[1776688549723,43.76,75432.4,0.0,-0.85799,0.0001,11.93222]
[1776688550754,43.76,75443.75,0.0,-0.85689,0.0001,11.99662]
[1776688551738,43.76,75450.07,0.0,-0.85627,0.0001,12.03252]
[1776688552744,43.76,75455.92,0.0,-0.8557,0.0001,12.06572]
[1776688554757,43.76,75447.6,0.0,-0.85651,0.0001,12.01873]
[1776688559793,43.76,75449.67,0.0,-0.8563,0.0001,12.03079]
[1776688564828,43.76,75460.04,0.0,-0.8553,0.0001,12.08891]
[1776688569866,43.76,75464.89,0.0,-0.85484,0.0001,12.1159]
[1776688574899,43.75,75460.85,0.0,-0.85524,0.0001,12.0924]
[1776688576913,43.75,75450.29,0.0,-0.85628,0.0001,12.03218]
[1776688577921,43.75,75437.71,0.0,-0.85751,0.0001,11.96084]
[1776688578934,43.75,75432.6,0.0,-0.858,0.0001,11.93187]
[1776688583967,43.75,75423.57,0.0,-0.85887,0.0001,11.88078]
[1776688584971,43.75,75414.12,0.0,-0.85978,0.0001,11.82746]
[1776688590012,43.75,75416.69,0.0,-0.85953,0.0001,11.84233]
[1776688594035,43.76,75431.74,0.0,-0.85812,0.0001,11.92292]
[1776688595043,43.76,75446.11,0.0,-0.85672,0.0001,12.00431]
[1776688596048,43.76,75453.85,0.0,-0.85597,0.0001,12.04808]
[1776688597060,43.76,75454.88,0.0,-0.85587,0.0001,12.05377]
[1776688603102,43.75,75454.02,0.0,-0.85597,0.0001,12.04796]
[1776688607130,43.75,75445.31,0.0,-0.85683,0.0001,11.99798]
[1776688608137,43.75,75443.61,0.0,-0.857,0.0001,11.98824]
[1776688613172,43.75,75443.49,0.0,-0.85702,0.0001,11.98709]
[1776688618211,43.75,75443.32,0.0,-0.85704,0.0001,11.98563]
[1776688623282,43.75,75442.9,0.0,-0.85709,0.0001,11.98273]
[1776688628316,43.74,75442.3,0.0,-0.85716,0.0001,11.97876]
[1776688633351,43.74,75441.82,0.0,-0.85722,0.0001,11.97545]
[1776688636373,43.74,75435.58,0.0,-0.85783,0.0001,11.93974]
[1776688642415,43.74,75435.72,0.0,-0.85782,0.0001,11.94008]
[1776688646442,43.74,75440.92,0.0,-0.85733,0.0001,11.96912]
[1776688651477,43.74,75439.74,0.0,-0.8575,0.0001,11.95689]
[1776688656512,43.74,75438.78,0.0,-0.8576,0.0001,11.95092]
[1776688661547,43.73,75434.3,0.0,-0.85805,0.0001,11.92501]
[1776688665575,43.73,75422.36,0.0,-0.8592,0.0001,11.85713]
[1776688667300,43.73,75413.48,0.0,-0.86006,0.0001,11.80694]
[1776688669604,43.73,75415.1,0.0,-0.8599,0.0001,11.81626]
[1776688674638,43.73,75418.47,0.0,-0.85957,0.0001,11.83562]
[1776688679674,43.73,75406.15,0.0,-0.86074,0.0001,11.76622]
[1776688680681,43.73,75393.78,0.0,-0.86193,0.0001,11.69613]
[1776688681687,43.73,75391.52,0.0,-0.86214,9e-05,11.68325]
[1776688687446,43.73,75388.04,0.0,-0.86249,9e-05,11.66289]
[1776688688739,43.73,75381.45,0.0,-0.86311,9e-05,11.62563]
[1776688689743,43.73,75378.28,0.0,-0.86341,9e-05,11.60772]
[1776688694781,43.73,75375.77,0.0,-0.86365,9e-05,11.59346]
[1776688698809,43.73,75362.38,0.0,-0.86491,9e-05,11.51808]
[1776688703844,43.73,75361.81,0.0,-0.86495,9e-05,11.51526]
[1776688708879,43.73,75363.03,0.0,-0.86483,9e-05,11.5225]
[1776688711904,43.73,75353.1,0.0,-0.86581,9e-05,11.4617]
[1776688713917,43.73,75345.16,0.0,-0.86655,9e-05,11.41703]
[1776688717970,43.73,75334.2,0.0,-0.86757,9e-05,11.35537]
[1776688719963,43.73,75326.62,0.0,-0.86827,9e-05,11.31265]
[1776688721977,43.73,75300.35,0.0,-0.87068,9e-05,11.16545]
[1776688722989,43.73,75290.98,0.0,-0.87152,9e-05,11.11339]
[1776688728024,43.73,75292.94,0.0,-0.87134,9e-05,11.12471]
[1776688731075,43.74,75255.21,0.0,-0.87472,9e-05,10.91475]
[1776688732055,43.74,75233.44,0.0,-0.87665,9e-05,10.79385]
[1776688733061,43.74,75232.03,0.0,-0.87677,9e-05,10.78639]
[1776688737088,43.74,75237.1,0.0,-0.87631,9e-05,10.81521]
[1776688740118,43.74,75243.54,0.0,-0.87573,9e-05,10.85136]
[1776688742123,43.74,75251.41,0.0,-0.87503,9e-05,10.89524]
[1776688743134,43.74,75257.19,0.0,-0.87452,9e-05,10.92739]
[1776688744136,43.74,75252.14,0.0,-0.87497,9e-05,10.89936]
[1776688748169,43.74,75263.17,0.0,-0.87398,9e-05,10.96093]
[1776688749174,43.74,75268.46,0.0,-0.87351,9e-05,10.99035]
[1776688754206,43.74,75269.48,0.0,-0.87342,9e-05,10.99582]
[1776688757227,43.74,75276.62,0.0,-0.87278,9e-05,11.03548]
[1776688760253,43.74,75279.94,0.0,-0.87249,9e-05,11.0537]
[1776688761255,43.74,75273.52,0.0,-0.87307,9e-05,11.01777]
[1776688762263,43.74,75272.38,0.0,-0.87317,9e-05,11.01134]
[1776688767298,43.74,75274.47,0.0,-0.87299,9e-05,11.02252]
[1776688772331,43.74,75272.42,0.0,-0.87323,9e-05,11.00557]
[1776688776361,43.73,75266.58,0.0,-0.87376,9e-05,10.97263]
[1776688778374,43.73,75264.7,0.0,-0.87393,9e-05,10.96205]
[1776688783409,43.73,75265.63,0.0,-0.87385,9e-05,10.96699]
[1776688788451,43.73,75274.77,0.0,-0.87304,9e-05,11.0176]
[1776688789457,43.73,75287.64,0.0,-0.87188,9e-05,11.08941]
[1776688790467,43.73,75296.07,0.0,-0.87112,9e-05,11.13618]
[1776688791473,43.73,75291.13,0.0,-0.87157,9e-05,11.10829]
[1776688793487,43.73,75279.33,0.0,-0.87264,9e-05,11.04194]
[1776688794494,43.73,75275.72,0.0,-0.87297,9e-05,11.02165]
[1776688798522,43.73,75271.67,0.0,-0.87334,9e-05,10.9986]
[1776688801545,43.73,75256.87,0.0,-0.87467,9e-05,10.91571]
[1776688802551,43.73,75246.42,0.0,-0.87561,9e-05,10.85741]
[1776688803569,43.72,75242.12,0.0,-0.87599,9e-05,10.83341]
[1776688805573,43.72,75252.13,0.0,-0.8751,9e-05,10.88894]
[1776688806580,43.72,75255.11,0.0,-0.87484,9e-05,10.90547]
[1776688808621,43.72,75249.43,0.0,-0.87534,9e-05,10.87389]
[1776688810614,43.72,75239.21,0.0,-0.87626,9e-05,10.81626]
[1776688811620,43.72,75230.33,0.0,-0.87705,9e-05,10.76671]
[1776688812637,43.72,75228.44,0.0,-0.87722,9e-05,10.756]
[1776688813635,43.72,75219.84,0.0,-0.87798,9e-05,10.70815]
[1776688814649,43.72,75209.24,0.0,-0.87891,9e-05,10.64937]
[1776688815649,43.72,75207.09,0.0,-0.87909,9e-05,10.63742]
[1776688817668,43.72,75199.36,0.0,-0.87977,9e-05,10.59462]
[1776688818749,43.72,75192.72,0.0,-0.88034,9e-05,10.55799]
[1776688819710,43.72,75142.36,0.0,-0.88464,8e-05,10.28118]
[1776688820693,43.72,75119.16,0.0,-0.88658,8e-05,10.15452]
[1776688821706,43.72,75127.69,0.0,-0.88585,8e-05,10.20231]
[1776688822704,43.72,75127.98,0.0,-0.88582,8e-05,10.20395]
[1776688826732,43.72,75134.53,0.0,-0.88526,8e-05,10.24061]
[1776688827739,43.73,75143.36,0.0,-0.88452,8e-05,10.2891]
[1776688828746,43.73,75149.45,0.0,-0.884,8e-05,10.32259]
[1776688829757,43.73,75149.9,0.0,-0.88396,8e-05,10.32517]
[1776688831772,43.73,75156.49,0.0,-0.88344,8e-05,10.3566]
[1776688833783,43.73,75149.27,0.0,-0.88405,8e-05,10.31721]
[1776688834794,43.73,75140.49,0.0,-0.88479,8e-05,10.26907]
[1776688835798,43.73,75139.76,0.0,-0.88486,8e-05,10.26504]
[1776688837816,43.73,75130.91,0.0,-0.8856,8e-05,10.21679]
[1776688838818,43.73,75123.33,0.0,-0.88623,8e-05,10.17564]
[1776688839828,43.73,75121.46,0.0,-0.88638,8e-05,10.1657]
[1776688841841,43.73,75138.26,0.0,-0.88497,8e-05,10.25786]
[1776688842847,43.73,75147.43,0.0,-0.88419,8e-05,10.30826]
[1776688843853,43.73,75151.97,0.0,-0.8838,8e-05,10.3333]
[1776688845867,43.73,75156.31,0.0,-0.88343,8e-05,10.35737]
[1776688849894,43.73,75133.81,0.0,-0.88532,8e-05,10.23475]
[1776688850906,43.73,75130.55,0.0,-0.88559,8e-05,10.21725]
[1776688855936,43.74,75142.7,0.0,-0.88455,8e-05,10.28503]
[1776688856943,43.74,75151.06,0.0,-0.88384,8e-05,10.33102]
[1776688858751,43.74,75153.94,0.0,-0.88359,8e-05,10.34689]
[1776688863992,43.74,75153.61,0.0,-0.88363,8e-05,10.34471]
[1776688868822,43.74,75143.85,0.0,-0.88446,8e-05,10.29099]
[1776688870044,43.74,75149.59,0.0,-0.88397,8e-05,10.3224]
[1776688871054,43.74,75155.83,0.0,-0.88344,8e-05,10.35654]
[1776688872058,43.74,75156.18,0.0,-0.88342,8e-05,10.35838]
[1776688874072,43.74,75163.59,0.0,-0.88279,9e-05,10.39882]
[1776688879107,43.73,75163.98,0.0,-0.88277,9e-05,10.40033]
[1776688884142,43.73,75163.05,0.0,-0.88285,9e-05,10.39482]
[1776688889177,43.73,75161.81,0.0,-0.88295,9e-05,10.3884]
[1776688894211,43.74,75161.55,0.0,-0.88301,9e-05,10.38244]
[1776688897233,43.74,75176.16,0.0,-0.88176,9e-05,10.46287]
[1776688898239,43.74,75180.85,0.0,-0.88136,9e-05,10.48886]
[1776688900254,43.74,75186.28,0.0,-0.88089,9e-05,10.51904]
[1776688905292,43.74,75180.12,0.0,-0.88141,9e-05,10.48569]
[1776688906298,43.74,75172.7,0.0,-0.88204,9e-05,10.44483]
[1776688907305,43.74,75172.6,0.0,-0.88205,9e-05,10.44426]
[1776688912341,43.74,75185.16,0.0,-0.88097,9e-05,10.51346]
[1776688913349,43.74,75186.62,0.0,-0.88084,9e-05,10.52173]
[1776688918383,43.74,75186.92,0.0,-0.88081,9e-05,10.52397]
[1776688924426,43.74,75185.07,0.0,-0.88095,9e-05,10.51465]
[1776688929463,43.75,75184.5,0.0,-0.88099,9e-05,10.51223]
[1776688935504,43.75,75183.42,0.0,-0.88107,9e-05,10.50742]
[1776688940541,43.75,75179.63,0.0,-0.88138,9e-05,10.48735]
[1776688945574,43.75,75181.39,0.0,-0.88121,9e-05,10.49809]
[1776688948598,43.75,75173.32,0.0,-0.8819,9e-05,10.45375]
[1776688953636,43.76,75163.97,0.0,-0.88274,9e-05,10.39779]
[1776688958669,43.76,75159.84,0.0,-0.88309,8e-05,10.37564]
[1776688963710,43.76,75161.71,0.0,-0.88292,9e-05,10.38637]
[1776688964716,43.76,75169.21,0.0,-0.88228,9e-05,10.42753]
[1776688969748,43.76,75172.76,0.0,-0.88197,9e-05,10.44723]
[1776688974784,43.76,75174.99,0.0,-0.88178,9e-05,10.45973]
[1776688975790,43.76,75186.87,0.0,-0.88076,9e-05,10.5252]
[1776688978810,43.76,75191.49,0.0,-0.88035,9e-05,10.55092]
[1776688980825,43.76,75179.5,0.0,-0.88139,9e-05,10.48498]
[1776688984852,43.76,75186.0,0.0,-0.88082,9e-05,10.52138]
[1776688987873,43.76,75185.33,0.0,-0.88087,9e-05,10.518]
[1776688989887,43.76,75185.92,0.0,-0.88081,9e-05,10.5215]
[1776688995930,43.77,75188.46,0.0,-0.88058,9e-05,10.53614]
[1776689000965,43.77,75192.88,0.0,-0.8802,9e-05,10.5609]
[1776689006001,43.77,75192.3,0.0,-0.88024,9e-05,10.55796]
[1776689011037,43.77,75191.79,0.0,-0.88033,9e-05,10.55045]
[1776689016073,43.77,75191.75,0.0,-0.88033,9e-05,10.55045]
[1776689021904,43.77,75198.89,0.0,-0.87971,9e-05,10.59003]
[1776689023135,43.77,75203.25,0.0,-0.87933,9e-05,10.61405]
[1776689024132,43.77,75216.15,0.0,-0.8782,9e-05,10.68548]
[1776689025139,43.77,75221.95,0.0,-0.87769,9e-05,10.71766]
[1776689029167,43.77,75225.54,0.0,-0.87738,9e-05,10.73777]
[1776689033196,43.77,75231.79,0.0,-0.87682,9e-05,10.77252]
[1776689037225,43.77,75241.01,0.0,-0.87601,9e-05,10.82365]
[1776689039241,43.77,75242.99,0.0,-0.87584,9e-05,10.8345]
[1776689040249,43.77,75249.97,0.0,-0.87522,9e-05,10.87316]
[1776689042047,43.77,75246.03,0.0,-0.87557,9e-05,10.85103]
[1776689047295,43.77,75252.21,0.0,-0.87503,9e-05,10.88482]
[1776689052331,43.77,75253.76,0.0,-0.87491,9e-05,10.89271]
[1776689057366,43.77,75251.86,0.0,-0.87509,9e-05,10.88143]
[1776689062404,43.76,75252.21,0.0,-0.87507,9e-05,10.8827]
[1776689067436,43.76,75255.23,0.0,-0.87481,9e-05,10.89875]
[1776689072471,43.76,75256.66,0.0,-0.87474,9e-05,10.90091]
[1776689078513,43.75,75257.36,0.0,-0.8747,9e-05,10.90353]
[1776689084555,43.75,75256.76,0.0,-0.87478,9e-05,10.89904]
[1776689089591,43.75,75248.31,0.0,-0.87554,9e-05,10.85113]
[1776689094627,43.74,75243.3,0.0,-0.87601,9e-05,10.82202]
[1776689099663,43.74,75231.56,0.0,-0.87705,9e-05,10.75636]
[1776689102684,43.74,75241.09,0.0,-0.87622,9e-05,10.80892]
[1776689104700,43.74,75258.99,0.0,-0.87463,9e-05,10.90807]
[1776689107720,43.74,75264.07,0.0,-0.87419,9e-05,10.93565]
[1776689112754,43.74,75265.6,0.0,-0.87407,9e-05,10.94293]
[1776689115777,43.73,75260.41,0.0,-0.87455,9e-05,10.91336]
[1776689117791,43.73,75253.13,0.0,-0.8752,9e-05,10.87255]
[1776689120812,43.73,75258.35,0.0,-0.87475,9e-05,10.90105]
[1776689125847,43.73,75260.01,0.0,-0.87461,9e-05,10.9093]
[1776689130882,43.73,75266.08,0.0,-0.87409,9e-05,10.94211]
[1776689135916,43.72,75265.91,0.0,-0.87416,9e-05,10.93593]
[1776689140952,43.72,75264.29,0.0,-0.8743,9e-05,10.92689]
[1776689145990,43.72,75263.81,0.0,-0.87434,9e-05,10.92421]
[1776689147000,43.72,75254.56,0.0,-0.87517,9e-05,10.8726]
[1776689148012,43.72,75237.94,0.0,-0.87664,9e-05,10.78028]
[1776689150021,43.72,75245.05,0.0,-0.87603,9e-05,10.8191]
[1776689155087,43.72,75247.43,0.0,-0.87584,9e-05,10.8309]
[1776689156091,43.72,75256.1,0.0,-0.87507,9e-05,10.87899]
[1776689157098,43.72,75259.88,0.0,-0.87474,9e-05,10.89986]
[1776689160119,43.72,75261.85,0.0,-0.87457,9e-05,10.91025]
[1776689163145,43.71,75268.23,0.0,-0.87401,9e-05,10.94515]
[1776689168175,43.71,75265.03,0.0,-0.87431,9e-05,10.92623]
[1776689173214,43.71,75267.08,0.0,-0.87414,9e-05,10.93729]
[1776689178257,43.71,75264.03,0.0,-0.87442,9e-05,10.91938]
[1776689183287,43.7,75268.75,0.0,-0.87402,9e-05,10.94472]
[1776689187315,43.7,75282.11,0.0,-0.87283,9e-05,11.01868]
[1776689188322,43.7,75284.94,0.0,-0.87257,9e-05,11.03442]
[1776689189329,43.7,75278.03,0.0,-0.87319,9e-05,10.99579]
[1776689190336,43.7,75276.59,0.0,-0.87333,9e-05,10.98751]
[1776689195371,43.7,75275.56,0.0,-0.87349,9e-05,10.97569]
[1776689201413,43.7,75277.08,0.0,-0.87336,9e-05,10.98367]
[1776689206449,43.7,75271.29,0.0,-0.87388,9e-05,10.95141]
[1776689211483,43.69,75270.6,0.0,-0.87395,9e-05,10.94666]
[1776689215511,43.69,75265.16,0.0,-0.87445,9e-05,10.91572]
[1776689220556,43.69,75267.23,0.0,-0.87428,9e-05,10.92664]
[1776689223569,43.69,75273.08,0.0,-0.87376,9e-05,10.95883]
[1776689224586,43.69,75262.48,0.0,-0.87471,9e-05,10.8996]
[1776689225583,43.69,75261.24,0.0,-0.87482,9e-05,10.89261]
[1776689226588,43.69,75266.51,0.0,-0.87435,9e-05,10.92187]
[1776689228603,43.69,75266.87,0.0,-0.87433,9e-05,10.92359]
[1776689233641,43.68,75271.4,0.0,-0.87393,9e-05,10.94809]
[1776689238672,43.68,75270.19,0.0,-0.87406,9e-05,10.94049]
[1776689244715,43.68,75269.48,0.0,-0.87414,9e-05,10.93549]
[1776689249749,43.68,75271.2,0.0,-0.87399,9e-05,10.94433]
[1776689253778,43.68,75259.56,0.0,-0.87509,9e-05,10.87407]
[1776689258814,43.67,75260.87,0.0,-0.87498,9e-05,10.88102]
[1776689260826,43.67,75266.74,0.0,-0.87446,9e-05,10.91351]
[1776689265860,43.67,75269.19,0.0,-0.87425,9e-05,10.92649]
[1776689270896,43.67,75271.92,0.0,-0.87402,9e-05,10.94102]
[1776689275931,43.67,75272.54,0.0,-0.87397,9e-05,10.94375]
[1776689280966,43.67,75276.45,0.0,-0.87363,9e-05,10.96474]
[1776689286002,43.66,75277.57,0.0,-0.87355,9e-05,10.97014]
[1776689292043,43.66,75278.66,0.0,-0.87347,9e-05,10.97514]
[1776689297078,43.66,75277.98,0.0,-0.87354,9e-05,10.97046]
[1776689303120,43.65,75279.12,0.0,-0.87346,9e-05,10.97571]
[1776689308155,43.65,75276.63,0.0,-0.8737,9e-05,10.96083]
[1776689309164,43.65,75267.79,0.0,-0.87449,9e-05,10.91144]
[1776689314199,43.65,75267.04,0.0,-0.87462,9e-05,10.90189]
[1776689319234,43.65,75271.28,0.0,-0.87424,9e-05,10.92503]
[1776689324269,43.65,75275.28,0.0,-0.8739,9e-05,10.94667]
[1776689326282,43.64,75281.25,0.0,-0.87336,9e-05,10.97967]
[1776689327289,43.64,75287.76,0.0,-0.87278,9e-05,11.01585]
[1776689328296,43.64,75288.13,0.0,-0.87275,9e-05,11.01767]
[1776689333332,43.64,75287.42,0.0,-0.87283,9e-05,11.01254]
[1776689338377,43.64,75289.97,0.0,-0.87262,9e-05,11.02562]
[1776689340396,43.64,75304.94,0.0,-0.87127,9e-05,11.1091]
[1776689341391,43.64,75305.96,0.0,-0.87117,9e-05,11.11492]
[1776689344413,43.64,75313.0,0.0,-0.87053,9e-05,11.15459]
[1776689346427,43.64,75316.05,0.0,-0.87025,9e-05,11.1717]
[1776689349447,43.64,75322.01,0.0,-0.8697,9e-05,11.20509]
[1776689350454,43.64,75325.69,0.0,-0.86937,9e-05,11.22568]
[1776689352468,43.64,75329.35,0.0,-0.86903,9e-05,11.24601]
[1776689354232,43.63,75336.61,0.0,-0.86837,9e-05,11.2865]
[1776689356497,43.63,75345.22,0.0,-0.86761,9e-05,11.33274]
[1776689358511,43.63,75347.23,0.0,-0.86743,9e-05,11.34352]
[1776689360524,43.63,75345.01,0.0,-0.86764,9e-05,11.33053]
[1776689365561,43.61,75339.88,0.0,-0.86821,9e-05,11.29636]
[1776689370593,43.61,75340.85,0.0,-0.86814,9e-05,11.30087]
[1776689375629,43.59,75345.13,0.0,-0.8679,9e-05,11.31346]
[1776689380664,43.58,75343.17,0.0,-0.86813,9e-05,11.2996]
[1776689382678,43.58,75338.66,0.0,-0.86855,9e-05,11.27389]
[1776689387712,43.58,75340.88,0.0,-0.86836,9e-05,11.2857]
[1776689392750,43.57,75340.74,0.0,-0.86838,9e-05,11.28428]
[1776689397785,43.57,75341.86,0.0,-0.86829,9e-05,11.28996]
[1776689402826,43.57,75347.96,0.0,-0.86773,9e-05,11.32372]
[1776689406854,43.57,75351.32,0.0,-0.86743,9e-05,11.34203]
[1776689411890,43.57,75350.18,0.0,-0.86755,9e-05,11.33474]
[1776689413915,43.56,75358.49,0.0,-0.86678,9e-05,11.38123]
[1776689414917,43.56,75365.89,0.0,-0.86609,9e-05,11.42275]
[1776689415922,43.56,75376.09,0.0,-0.86514,9e-05,11.48028]
[1776689416929,43.56,75375.89,0.0,-0.86516,9e-05,11.479]
[1776689418943,43.56,75382.38,0.0,-0.86455,9e-05,11.51534]
[1776689420957,43.56,75389.5,0.0,-0.86388,9e-05,11.55558]
[1776689422972,43.56,75392.13,0.0,-0.86363,9e-05,11.57033]
[1776689424986,43.56,75386.83,0.0,-0.86414,9e-05,11.54017]
[1776689427000,43.56,75378.48,0.0,-0.86493,9e-05,11.49248]
[1776689430027,43.56,75369.82,0.0,-0.86576,9e-05,11.44298]
[1776689433045,43.56,75363.86,0.0,-0.86637,9e-05,11.40391]
[1776689436065,43.55,75369.83,0.0,-0.86582,9e-05,11.43717]
[1776689438081,43.55,75379.71,0.0,-0.86489,9e-05,11.49277]
[1776689440093,43.55,75369.61,0.0,-0.86585,9e-05,11.43503]
[1776689445146,43.55,75366.84,0.0,-0.86613,9e-05,11.41861]
[1776689446140,43.55,75357.23,0.0,-0.86703,9e-05,11.36405]
[1776689448150,43.55,75363.76,0.0,-0.86643,9e-05,11.40061]
[1776689453184,43.55,75371.94,0.0,-0.86567,9e-05,11.4462]
[1776689457212,43.55,75380.34,0.0,-0.86488,9e-05,11.49352]
[1776689459226,43.54,75385.71,0.0,-0.8644,9e-05,11.52266]
[1776689462247,43.53,75392.13,0.0,-0.86386,9e-05,11.55474]
[1776689467284,43.51,75381.91,0.0,-0.86492,9e-05,11.4916]
[1776689468290,43.51,75375.88,0.0,-0.86549,9e-05,11.45727]
[1776689473325,43.51,75376.2,0.0,-0.8655,9e-05,11.45699]
[1776689478361,43.5,75366.98,0.0,-0.8664,9e-05,11.40264]
[1776689483396,43.49,75355.65,0.0,-0.86749,9e-05,11.33691]
[1776689484403,43.49,75348.39,0.0,-0.86817,9e-05,11.29565]
[1776689485412,43.49,75349.15,0.0,-0.8681,9e-05,11.2997]
[1776689490446,43.49,75342.53,0.0,-0.86873,9e-05,11.2614]
[1776689493467,43.49,75344.54,0.0,-0.8686,9e-05,11.26728]
[1776689495481,43.49,75337.75,0.0,-0.86924,9e-05,11.22874]
[1776689496488,43.49,75337.58,0.0,-0.86925,9e-05,11.22769]
[1776689501523,43.49,75339.62,0.0,-0.86907,9e-05,11.23873]
[1776689506561,43.48,75341.9,0.0,-0.86887,9e-05,11.25113]
[1776689511594,43.48,75344.98,0.0,-0.86859,9e-05,11.26809]
[1776689515621,43.48,75349.47,0.0,-0.86816,9e-05,11.294]
[1776689518642,43.49,75342.25,0.0,-0.86883,9e-05,11.25349]
[1776689523677,43.49,75340.9,0.0,-0.86895,9e-05,11.24639]
[1776689528712,43.49,75347.42,0.0,-0.86833,9e-05,11.284]
[1776689529720,43.49,75357.68,0.0,-0.86737,9e-05,11.34212]
[1776689530727,43.49,75360.53,0.0,-0.8671,9e-05,11.35835]
[1776689533748,43.5,75355.09,0.0,-0.86757,9e-05,11.32997]
[1776689538784,43.5,75353.15,0.0,-0.86772,9e-05,11.32045]
[1776689543819,43.5,75347.12,0.0,-0.86828,9e-05,11.28697]
[1776689548855,43.5,75346.72,0.0,-0.8683,9e-05,11.28526]
[1776689553889,43.51,75341.83,0.0,-0.8688,9e-05,11.25321]
[1776689558927,43.51,75341.51,0.0,-0.8688,9e-05,11.25297]
[1776689560943,43.51,75336.24,0.0,-0.86928,9e-05,11.22351]
[1776689561947,43.51,75319.3,0.0,-0.87084,9e-05,11.12838]
[1776689562954,43.51,75314.83,0.0,-0.87125,9e-05,11.10331]
[1776689565714,43.51,75291.5,0.0,-0.87337,9e-05,10.9723]
[1776689566993,43.51,75285.26,0.0,-0.87393,9e-05,10.93741]
[1776689567991,43.51,75299.14,0.0,-0.87268,9e-05,11.01522]
[1776689568998,43.51,75305.54,0.0,-0.8721,9e-05,11.05109]
[1776689570018,43.51,75306.4,0.0,-0.87202,9e-05,11.05585]
[1776689575055,43.51,75311.05,0.0,-0.8716,9e-05,11.08156]
[1776689580089,43.51,75311.85,0.0,-0.87154,9e-05,11.08564]
[1776689584121,43.51,75317.1,0.0,-0.87106,9e-05,11.11478]
[1776689589164,43.51,75312.58,0.0,-0.87148,9e-05,11.08911]
[1776689594198,43.51,75315.83,0.0,-0.87116,9e-05,11.10851]
[1776689599234,43.52,75317.71,0.0,-0.87096,9e-05,11.12107]
[1776689605275,43.52,75318.71,0.0,-0.87083,9e-05,11.12858]
[1776689608296,43.53,75324.3,0.0,-0.87031,9e-05,11.16087]
[1776689613331,43.53,75326.38,0.0,-0.87014,9e-05,11.16883]
[1776689618365,43.53,75326.63,0.0,-0.8701,9e-05,11.17147]
[1776689623401,43.54,75325.8,0.0,-0.87016,9e-05,11.16797]
[1776689628436,43.54,75325.79,0.0,-0.87014,9e-05,11.16902]
[1776689631458,43.54,75332.57,0.0,-0.8695,9e-05,11.20773]
[1776689636493,43.54,75333.26,0.0,-0.86943,9e-05,11.21239]
[1776689638507,43.54,75327.83,0.0,-0.86992,9e-05,11.1822]
[1776689643541,43.55,75322.5,0.0,-0.87039,9e-05,11.15331]
[1776689646562,43.55,75316.36,0.0,-0.87095,9e-05,11.11929]
[1776689647577,43.55,75310.76,0.0,-0.87146,9e-05,11.08794]
[1776689652604,43.55,75308.62,0.0,-0.87166,9e-05,11.07575]
[1776689657641,43.55,75312.22,0.0,-0.87134,9e-05,11.09541]
[1776689662675,43.55,75313.39,0.0,-0.87124,9e-05,11.10144]
[1776689668718,43.54,75315.52,0.0,-0.87105,9e-05,11.11278]
[1776689673752,43.54,75312.47,0.0,-0.87139,9e-05,11.09032]
[1776689678787,43.54,75314.59,0.0,-0.87119,9e-05,11.10223]
[1776689684830,43.54,75317.77,0.0,-0.8709,9e-05,11.11997]
[1776689686557,43.54,75323.33,0.0,-0.8704,9e-05,11.15115]
[1776689687855,43.54,75328.67,0.0,-0.86991,9e-05,11.18109]
[1776689689864,43.54,75329.06,0.0,-0.86987,9e-05,11.18353]
[1776689692892,43.54,75321.07,0.0,-0.87059,9e-05,11.13904]
[1776689694899,43.54,75314.27,0.0,-0.87121,9e-05,11.1009]
[1776689700655,43.54,75320.78,0.0,-0.87062,9e-05,11.1371]
[1776689703676,43.54,75321.55,0.0,-0.87055,9e-05,11.14155]
[1776689708996,43.54,75324.79,0.0,-0.87025,9e-05,11.16021]
[1776689715042,43.55,75324.5,0.0,-0.87026,9e-05,11.15909]
[1776689720073,43.55,75324.6,0.0,-0.87025,9e-05,11.16009]
[1776689723819,43.55,75309.35,0.0,-0.87164,9e-05,11.07488]
[1776689725113,43.55,75305.72,0.0,-0.87197,9e-05,11.05451]
[1776689728131,43.55,75302.3,0.0,-0.87228,9e-05,11.03543]
[1776689732160,43.55,75293.82,0.0,-0.87309,9e-05,10.98315]
[1776689734174,43.55,75289.62,0.0,-0.87347,9e-05,10.95988]
[1776689739213,43.55,75288.62,0.0,-0.87355,9e-05,10.95493]
[1776689744243,43.55,75284.58,0.0,-0.8739,9e-05,10.93304]
[1776689747265,43.56,75278.4,0.0,-0.87445,9e-05,10.89895]
[1776689749278,43.56,75276.1,0.0,-0.87465,9e-05,10.88651]
[1776689754334,43.56,75276.32,0.0,-0.87461,9e-05,10.88883]
[1776689759349,43.56,75274.47,0.0,-0.87476,9e-05,10.87961]
[1776689762369,43.57,75266.53,0.0,-0.87545,9e-05,10.8361]
[1776689763377,43.57,75264.16,0.0,-0.87566,9e-05,10.82298]
[1776689765400,43.57,75254.28,0.0,-0.87654,9e-05,10.76793]
[1776689766399,43.57,75258.71,0.0,-0.87615,9e-05,10.79256]
[1776689767414,43.57,75267.54,0.0,-0.87536,9e-05,10.84217]
[1776689768413,43.57,75269.62,0.0,-0.87517,9e-05,10.85388]
[1776689771438,43.57,75265.4,0.0,-0.87553,9e-05,10.83126]
[1776689772444,43.57,75259.22,0.0,-0.87608,9e-05,10.79678]
[1776689777480,43.57,75257.07,0.0,-0.87627,9e-05,10.78479]
[1776689779495,43.57,75250.99,0.0,-0.87681,9e-05,10.75101]
[1776689784529,43.57,75249.92,0.0,-0.8769,9e-05,10.74536]
[1776689789563,43.57,75249.01,0.0,-0.87698,9e-05,10.74058]
[1776689794600,43.57,75249.26,0.0,-0.87699,9e-05,10.7381]
[1776689799635,43.58,75251.27,0.0,-0.87678,9e-05,10.75081]
[1776689804675,43.58,75251.88,0.0,-0.87671,9e-05,10.75545]
[1776689807691,43.58,75245.72,0.0,-0.87725,9e-05,10.72145]
[1776689811718,43.58,75250.91,0.0,-0.87679,9e-05,10.75057]
[1776689816758,43.59,75250.68,0.0,-0.8768,9e-05,10.74967]
[1776689820784,43.59,75255.77,0.0,-0.87634,9e-05,10.77826]
[1776689822798,43.59,75262.36,0.0,-0.87575,9e-05,10.81548]
[1776689823806,43.59,75271.75,0.0,-0.8749,9e-05,10.86827]
[1776689824816,43.59,75274.53,0.0,-0.87465,9e-05,10.88416]
[1776689827838,43.59,75279.61,0.0,-0.87417,9e-05,10.91353]
[1776689832872,43.6,75281.03,0.0,-0.87402,9e-05,10.92309]
[1776689837910,43.6,75286.15,0.0,-0.87353,9e-05,10.95329]
[1776689842942,43.61,75279.0,0.0,-0.87415,9e-05,10.9149]
[1776689845963,43.61,75287.07,0.0,-0.87341,9e-05,10.96099]
[1776689850997,43.61,75287.06,0.0,-0.87338,9e-05,10.96243]
[1776689856033,43.62,75287.87,0.0,-0.87333,9e-05,10.9635]
[1776689862075,43.62,75289.32,0.0,-0.87317,9e-05,10.97339]
[1776689865096,43.63,75283.23,0.0,-0.87371,9e-05,10.94029]
[1776689866103,43.63,75282.43,0.0,-0.87377,9e-05,10.93617]
[1776689871137,43.63,75283.77,0.0,-0.87362,9e-05,10.94539]
[1776689873151,43.64,75277.32,0.0,-0.87419,9e-05,10.90988]
[1776689876172,43.64,75272.21,0.0,-0.87464,9e-05,10.8821]
[1776689881208,43.64,75272.31,0.0,-0.87462,9e-05,10.88365]
[1776689883222,43.64,75278.7,0.0,-0.87403,9e-05,10.91991]
[1776689884229,43.64,75281.64,0.0,-0.87376,9e-05,10.93669]
[1776689887249,43.65,75286.85,0.0,-0.87327,9e-05,10.96679]
[1776689892284,43.65,75289.73,0.0,-0.87299,9e-05,10.98438]
[1776689897320,43.65,75295.57,0.0,-0.87244,9e-05,11.01841]
[1776689900056,43.66,75297.95,0.0,-0.87221,9e-05,11.03239]
[1776689905380,43.66,75301.77,0.0,-0.87185,9e-05,11.05477]
[1776689908401,43.66,75309.38,0.0,-0.87115,9e-05,11.09786]
[1776689909408,43.66,75313.15,0.0,-0.8708,9e-05,11.11907]
[1776689911422,43.66,75301.55,0.0,-0.8719,9e-05,11.04934]
[1776689912429,43.66,75295.99,0.0,-0.8724,9e-05,11.0184]
[1776689916458,43.66,75290.86,0.0,-0.87286,9e-05,10.9905]
[1776689918471,43.67,75284.91,0.0,-0.87339,9e-05,10.9577]
[1776689920487,43.67,75276.4,0.0,-0.87414,9e-05,10.91072]
[1776689921494,43.67,75271.4,0.0,-0.87459,9e-05,10.88316]
[1776689923508,43.67,75270.16,0.0,-0.87469,9e-05,10.87649]
[1776689928543,43.67,75266.68,0.0,-0.87499,9e-05,10.85785]
[1776689933578,43.67,75269.07,0.0,-0.87477,9e-05,10.87199]
[1776689938614,43.68,75270.88,0.0,-0.87459,9e-05,10.88291]
[1776689941645,43.68,75276.0,0.0,-0.87411,9e-05,10.91245]
[1776689942649,43.68,75281.73,0.0,-0.87359,9e-05,10.94466]
[1776689947683,43.68,75285.8,0.0,-0.87321,9e-05,10.96851]
[1776689952718,43.69,75281.83,0.0,-0.87355,9e-05,10.94746]
[1776689955740,43.69,75301.07,0.0,-0.8718,9e-05,11.05543]
[1776689956752,43.69,75313.84,0.0,-0.87063,9e-05,11.12684]
[1776689958761,43.69,75307.8,0.0,-0.87119,9e-05,11.09307]
[1776689962788,43.69,75302.3,0.0,-0.87168,9e-05,11.06247]
[1776689966818,43.69,75305.7,0.0,-0.87137,9e-05,11.08163]
[1776689971852,43.69,75306.1,0.0,-0.87138,9e-05,11.0789]
[1776689974872,43.69,75312.53,0.0,-0.8708,9e-05,11.11482]
[1776689979906,43.69,75314.19,0.0,-0.87065,9e-05,11.1239]
[1776689984944,43.69,75312.4,0.0,-0.87081,9e-05,11.11373]
[1776689989977,43.69,75309.88,0.0,-0.87105,9e-05,11.09953]
[1776689995013,43.69,75305.68,0.0,-0.87143,9e-05,11.07599]
[1776689999040,43.69,75299.09,0.0,-0.87203,9e-05,11.03918]
[1776690004075,43.69,75301.9,0.0,-0.87177,9e-05,11.05497]
[1776690005082,43.69,75311.6,0.0,-0.87089,9e-05,11.10922]
[1776690006093,43.69,75314.8,0.0,-0.8706,9e-05,11.12704]
[1776690007098,43.69,75307.88,0.0,-0.87123,9e-05,11.08819]
[1776690008103,43.69,75305.88,0.0,-0.87142,9e-05,11.07693]
[1776690011130,43.69,75298.1,0.0,-0.87212,9e-05,11.03329]
[1776690012132,43.69,75296.03,0.0,-0.87231,9e-05,11.02173]
[1776690017166,43.69,75298.65,0.0,-0.87208,9e-05,11.03631]
[1776690022202,43.69,75286.88,0.0,-0.87314,9e-05,10.97045]
[1776690023209,43.69,75286.87,0.0,-0.87314,9e-05,10.97044]
[1776690027237,43.69,75281.43,0.0,-0.87363,9e-05,10.94025]
[1776690029253,43.69,75275.89,0.0,-0.87413,9e-05,10.90951]
[1776690030975,43.69,75272.86,0.0,-0.8744,9e-05,10.89242]
[1776690033282,43.69,75267.48,0.0,-0.87493,9e-05,10.85732]
[1776690035298,43.68,75262.16,0.0,-0.87541,9e-05,10.8274]
[1776690036302,43.68,75261.54,0.0,-0.87547,9e-05,10.82373]
[1776690041047,43.68,75272.47,0.0,-0.8745,9e-05,10.88437]
[1776690043352,43.68,75269.62,0.0,-0.87475,9e-05,10.86891]
[1776690044359,43.69,75278.92,0.0,-0.87391,9e-05,10.92094]
[1776690045366,43.69,75289.38,0.0,-0.87296,9e-05,10.97944]
[1776690046373,43.69,75290.4,0.0,-0.87287,9e-05,10.98521]
[1776690049396,43.69,75295.95,0.0,-0.87237,9e-05,11.01638]
[1776690051123,43.69,75290.21,0.0,-0.87289,9e-05,10.98436]
[1776690053425,43.69,75289.49,0.0,-0.87295,9e-05,10.98053]
[1776690058462,43.69,75287.19,0.0,-0.87315,9e-05,10.96801]
[1776690063495,43.69,75277.82,0.0,-0.87399,9e-05,10.91617]
[1776690064504,43.69,75276.27,0.0,-0.87412,9e-05,10.90767]
[1776690067522,43.69,75270.45,0.0,-0.87464,9e-05,10.87578]
[1776690069537,43.69,75263.52,0.0,-0.87525,9e-05,10.83763]
[1776690070544,43.69,75267.06,0.0,-0.87493,9e-05,10.85734]
[1776690076587,43.69,75267.59,0.0,-0.87489,9e-05,10.85989]
[1776690081623,43.69,75267.42,0.0,-0.87491,9e-05,10.85907]
[1776690086661,43.69,75268.73,0.0,-0.87479,9e-05,10.86652]
[1776690090686,43.69,75274.18,0.0,-0.87429,9e-05,10.89736]
[1776690095721,43.7,75275.86,0.0,-0.87418,9e-05,10.9023]
[1776690098742,43.7,75263.15,0.0,-0.8753,9e-05,10.83223]
[1776690099749,43.7,75262.32,0.0,-0.87538,9e-05,10.8277]
[1776690104784,43.7,75266.1,0.0,-0.87503,9e-05,10.84918]
[1776690106799,43.7,75259.94,0.0,-0.87558,9e-05,10.81507]
[1776690107807,43.7,75259.04,0.0,-0.87566,9e-05,10.80995]
[1776690109819,43.7,75253.1,0.0,-0.87619,9e-05,10.77677]
[1776690114856,43.7,75260.56,0.0,-0.87553,9e-05,10.81797]
[1776690119889,43.7,75268.8,0.0,-0.8748,9e-05,10.8636]
[1776690121911,43.7,75266.67,0.0,-0.87499,9e-05,10.85197]
[1776690122910,43.7,75258.68,0.0,-0.8757,9e-05,10.80723]
[1776690123918,43.7,75264.38,0.0,-0.8752,9e-05,10.83892]
[1776690124936,43.7,75265.14,0.0,-0.87513,9e-05,10.84297]
[1776690126942,43.7,75259.91,0.0,-0.8756,9e-05,10.81374]
[1776690131974,43.7,75258.23,0.0,-0.87575,9e-05,10.80415]
[1776690133989,43.7,75251.67,0.0,-0.87634,9e-05,10.76774]
[1776690138016,43.7,75245.89,0.0,-0.87685,9e-05,10.7358]
[1776690140032,43.7,75251.97,0.0,-0.87631,9e-05,10.76958]
[1776690142045,43.7,75258.03,0.0,-0.87577,9e-05,10.80316]
[1776690147079,43.7,75258.73,0.0,-0.87571,9e-05,10.8068]
[1776690152114,43.69,75261.4,0.0,-0.87552,9e-05,10.81646]
[1776690153122,43.69,75252.5,0.0,-0.87632,9e-05,10.76704]
[1776690154130,43.69,75246.77,0.0,-0.87682,9e-05,10.73531]
[1776690159171,43.7,75243.97,0.0,-0.87706,9e-05,10.72018]
[1776690160171,43.7,75237.49,0.0,-0.87763,9e-05,10.68434]
[1776690161179,43.7,75238.65,0.0,-0.87753,9e-05,10.69091]
[1776690166213,43.7,75233.41,0.0,-0.87798,9e-05,10.66253]
[1776690171248,43.7,75232.16,0.0,-0.87808,9e-05,10.65643]
[1776690176289,43.7,75219.09,0.0,-0.87921,9e-05,10.58497]
[1776690177295,43.7,75217.66,0.0,-0.87933,9e-05,10.57732]
[1776690180316,43.71,75212.28,0.0,-0.87978,9e-05,10.54837]
[1776690182331,43.71,75203.84,0.0,-0.88051,9e-05,10.50218]
[1776690183337,43.71,75205.63,0.0,-0.88035,9e-05,10.51217]
[1776690188381,43.71,75206.93,0.0,-0.88022,9e-05,10.52086]
[1776690190391,43.71,75192.55,0.0,-0.88146,9e-05,10.44188]
[1776690191396,43.71,75188.43,0.0,-0.88181,9e-05,10.41919]
[1776690197439,43.71,75188.43,0.0,-0.88181,9e-05,10.4192]
[1776690203481,43.71,75192.33,0.0,-0.88148,9e-05,10.44054]
[1776690204488,43.71,75186.79,0.0,-0.88196,9e-05,10.41003]
[1776690206502,43.71,75180.32,0.0,-0.88251,9e-05,10.37449]
[1776690208517,43.71,75182.61,0.0,-0.8823,9e-05,10.38768]
[1776690210530,43.72,75188.28,0.0,-0.88181,9e-05,10.41937]
[1776690214559,43.72,75182.56,0.0,-0.88233,9e-05,10.38392]
[1776690215567,43.72,75179.65,0.0,-0.88258,9e-05,10.36795]
[1776690220601,43.72,75182.83,0.0,-0.88231,9e-05,10.38558]
[1776690225634,43.72,75186.0,0.0,-0.88201,9e-05,10.40431]
[1776690227649,43.72,75195.2,0.0,-0.88121,9e-05,10.45531]
[1776690229663,43.73,75197.88,0.0,-0.88097,9e-05,10.47058]
[1776690232683,43.73,75205.69,0.0,-0.88028,9e-05,10.51471]
[1776690233691,43.73,75209.61,0.0,-0.87993,9e-05,10.53664]
[1776690238726,43.73,75208.79,0.0,-0.87998,9e-05,10.53352]
[1776690242758,43.74,75200.65,0.0,-0.88067,9e-05,10.48979]
[1776690243763,43.74,75194.16,0.0,-0.88123,9e-05,10.4544]
[1776690244771,43.74,75192.09,0.0,-0.8814,9e-05,10.44318]
[1776690249808,43.74,75188.06,0.0,-0.88173,9e-05,10.4222]
[1776690251822,43.74,75194.44,0.0,-0.88117,9e-05,10.45776]
[1776690252828,43.74,75201.26,0.0,-0.88058,9e-05,10.49549]
[1776690254843,43.75,75202.61,0.0,-0.88045,9e-05,10.50366]
[1776690259879,43.75,75203.13,0.0,-0.88038,9e-05,10.50835]
[1776690264913,43.76,75205.76,0.0,-0.88012,9e-05,10.5247]
[1776690266926,43.76,75209.1,0.0,-0.87982,9e-05,10.54378]
[1776690271962,43.76,75209.55,0.0,-0.8798,9e-05,10.54298]
[1776690274983,43.77,75214.06,0.0,-0.87939,9e-05,10.56877]
[1776690279011,43.77,75204.22,0.0,-0.88023,9e-05,10.5157]
[1776690280026,43.77,75202.88,0.0,-0.88034,9e-05,10.50868]
[1776690283039,43.77,75198.27,0.0,-0.88072,9e-05,10.48444]
[1776690286060,43.78,75208.25,0.0,-0.87984,9e-05,10.54057]
[1776690288075,43.78,75212.43,0.0,-0.87946,9e-05,10.56425]
[1776690293110,43.78,75210.98,0.0,-0.87956,9e-05,10.55805]
[1776690298144,43.79,75209.86,0.0,-0.87964,9e-05,10.55312]
[1776690301197,43.79,75215.09,0.0,-0.87917,9e-05,10.58282]
[1776690306220,43.8,75216.68,0.0,-0.879,9e-05,10.59304]
[1776690307230,43.8,75209.28,0.0,-0.87964,9e-05,10.55253]
[1776690308235,43.8,75201.99,0.0,-0.88028,9e-05,10.51238]
[1776690309242,43.8,75202.46,0.0,-0.88023,9e-05,10.51564]
[1776690314276,43.8,75207.63,0.0,-0.87975,9e-05,10.54568]
[1776690316290,43.8,75202.18,0.0,-0.88021,9e-05,10.5163]
[1776690321325,43.81,75207.1,0.0,-0.87976,9e-05,10.54507]
[1776690323339,43.81,75212.41,0.0,-0.87929,9e-05,10.57485]
[1776690328374,43.81,75213.42,0.0,-0.87918,9e-05,10.58163]
[1776690334415,43.82,75215.5,0.0,-0.87903,9e-05,10.58944]
[1776690340459,43.82,75214.17,0.0,-0.87912,9e-05,10.58339]
[1776690346503,43.83,75213.52,0.0,-0.87916,9e-05,10.58104]
[1776690351537,43.83,75213.26,0.0,-0.87916,9e-05,10.5806]
[1776690356573,43.83,75215.54,0.0,-0.87895,9e-05,10.59401]
[1776690360604,43.83,75222.63,0.0,-0.87832,9e-05,10.63374]
[1776690361609,43.83,75223.95,0.0,-0.87821,9e-05,10.64112]
[1776690363399,43.83,75232.29,0.0,-0.87747,9e-05,10.68728]
[1776690364631,43.83,75241.0,0.0,-0.8767,9e-05,10.73545]
[1776690365637,43.83,75242.97,0.0,-0.87653,9e-05,10.74631]
[1776690370673,43.83,75249.77,0.0,-0.87593,9e-05,10.78374]
[1776690373469,43.83,75259.35,0.0,-0.87508,9e-05,10.83658]
[1776690378728,43.83,75248.15,0.0,-0.87609,9e-05,10.77395]
[1776690379735,43.83,75245.03,0.0,-0.87636,9e-05,10.75667]
[1776690381752,43.83,75250.72,0.0,-0.87586,9e-05,10.78822]
[1776690383543,43.83,75258.06,0.0,-0.87521,9e-05,10.82881]
[1776690386784,43.83,75264.78,0.0,-0.87461,9e-05,10.86583]
[1776690391819,43.83,75265.58,0.0,-0.8746,9e-05,10.86472]
[1776690394839,43.83,75264.13,0.0,-0.87473,9e-05,10.85642]
[1776690400887,43.83,75265.32,0.0,-0.87463,9e-05,10.86255]
[1776690405922,43.82,75256.86,0.0,-0.87539,9e-05,10.81534]
[1776690406930,43.82,75256.4,0.0,-0.87543,9e-05,10.81281]
[1776690411964,43.83,75258.4,0.0,-0.87525,9e-05,10.824]
[1776690416999,43.83,75253.24,0.0,-0.87571,9e-05,10.79555]
[1776690422039,43.83,75253.87,0.0,-0.87565,9e-05,10.7993]
[1776690426074,43.83,75265.69,0.0,-0.87459,9e-05,10.86504]
[1776690427080,43.83,75272.12,0.0,-0.87402,9e-05,10.90071]
[1776690428089,43.83,75272.74,0.0,-0.87396,9e-05,10.90406]
[1776690433124,43.83,75267.13,0.0,-0.87448,9e-05,10.87239]
[1776690438161,43.82,75266.44,0.0,-0.87454,9e-05,10.86826]
[1776690442187,43.82,75254.23,0.0,-0.87563,9e-05,10.80032]
[1776690443195,43.82,75250.3,0.0,-0.87598,9e-05,10.77854]
[1776690445212,43.82,75246.34,0.0,-0.87633,9e-05,10.75669]
[1776690450247,43.82,75240.01,0.0,-0.87689,9e-05,10.72198]
[1776690451254,43.83,75234.55,0.0,-0.87741,9e-05,10.68695]
[1776690456289,43.83,75230.39,0.0,-0.87777,9e-05,10.66471]
[1776690460323,43.83,75207.58,0.0,-0.87975,9e-05,10.53954]
[1776690461332,43.83,75197.78,0.0,-0.8806,9e-05,10.48572]
[1776690462337,43.83,75197.73,0.0,-0.8806,9e-05,10.48534]
[1776690465357,43.83,75192.17,0.0,-0.88109,9e-05,10.45451]
[1776690470394,43.83,75184.56,0.0,-0.88175,9e-05,10.41234]
[1776690476434,43.83,75184.6,0.0,-0.88173,9e-05,10.41393]
[1776690481468,43.83,75185.23,0.0,-0.88165,9e-05,10.41849]
[1776690486513,43.84,75187.22,0.0,-0.88147,9e-05,10.43027]
[1776690491545,43.84,75175.78,0.0,-0.88243,9e-05,10.36862]
[1776690492550,43.84,75171.72,0.0,-0.88278,9e-05,10.34642]
[1776690494564,43.84,75169.36,0.0,-0.88298,9e-05,10.33367]
[1776690499601,43.84,75166.24,0.0,-0.88324,9e-05,10.31709]
[1776690504634,43.84,75162.2,0.0,-0.88357,8e-05,10.29552]
[1776690509670,43.85,75159.57,0.0,-0.88378,8e-05,10.28182]
[1776690514705,43.85,75143.21,0.0,-0.8852,8e-05,10.18849]
[1776690515713,43.85,75137.78,0.0,-0.88565,8e-05,10.1592]
[1776690517739,43.85,75135.94,0.0,-0.88579,8e-05,10.14984]
[1776690518738,43.85,75158.82,0.0,-0.88386,8e-05,10.27488]
[1776690519755,43.85,75189.72,0.0,-0.88122,9e-05,10.44405]
[1776690520758,43.85,75211.61,0.0,-0.87932,9e-05,10.56478]
[1776690521787,43.85,75230.88,0.0,-0.87763,9e-05,10.67118]
[1776690522793,43.85,75222.74,0.0,-0.87834,9e-05,10.62625]
[1776690523803,43.85,75211.18,0.0,-0.87936,9e-05,10.56229]
[1776690524802,43.85,75219.19,0.0,-0.87866,9e-05,10.6064]
[1776690525822,43.85,75246.72,0.0,-0.87624,9e-05,10.75846]
[1776690526827,43.85,75306.76,0.0,-0.87084,9e-05,11.09199]
[1776690527861,43.85,75329.9,0.0,-0.86871,9e-05,11.22153]
[1776690528831,43.85,75319.93,0.0,-0.86964,9e-05,11.16524]
[1776690529851,43.85,75301.12,0.0,-0.87136,9e-05,11.06008]
[1776690531856,43.85,75319.83,0.0,-0.86965,9e-05,11.16439]
[1776690533871,43.85,75343.22,0.0,-0.8675,9e-05,11.29481]
[1776690536906,43.85,75348.38,0.0,-0.86703,9e-05,11.32342]
[1776690537906,43.85,75331.99,0.0,-0.86855,9e-05,11.23123]
[1776690538914,43.85,75315.7,0.0,-0.87005,9e-05,11.14022]
[1776690539923,43.85,75309.04,0.0,-0.87065,9e-05,11.10349]
[1776690540932,43.85,75273.54,0.0,-0.87386,9e-05,10.90609]
[1776690542953,43.85,75279.43,0.0,-0.87333,9e-05,10.93911]
[1776690544758,43.85,75303.18,0.0,-0.87118,9e-05,11.07131]
[1776690546989,43.85,75323.06,0.0,-0.86936,9e-05,11.1823]
[1776690547991,43.85,75340.66,0.0,-0.86774,9e-05,11.28071]
[1776690548998,43.85,75341.65,0.0,-0.86765,9e-05,11.28595]
[1776690552027,43.85,75334.95,0.0,-0.86827,9e-05,11.2483]
[1776690553028,43.85,75326.75,0.0,-0.86903,9e-05,11.20245]
[1776690554828,43.85,75331.93,0.0,-0.86855,9e-05,11.23133]
[1776690556048,43.85,75335.38,0.0,-0.86824,9e-05,11.25043]
[1776690559069,43.85,75344.67,0.0,-0.86738,9e-05,11.30219]
[1776690560082,43.85,75345.0,0.0,-0.86736,9e-05,11.30366]
[1776690562103,43.85,75332.1,0.0,-0.86855,9e-05,11.23131]
[1776690563096,43.85,75318.41,0.0,-0.86981,9e-05,11.15473]
[1776690564899,43.85,75294.62,0.0,-0.87198,9e-05,11.02195]
[1776690566118,43.84,75292.91,0.0,-0.87214,9e-05,11.01241]
[1776690567128,43.84,75298.63,0.0,-0.87162,9e-05,11.04425]
[1776690568143,43.84,75299.45,0.0,-0.87155,9e-05,11.04868]
[1776690569144,43.84,75304.7,0.0,-0.87107,9e-05,11.07794]
[1776690571158,43.84,75307.86,0.0,-0.87083,9e-05,11.09032]
[1776690574970,43.84,75283.81,0.0,-0.87303,9e-05,10.95544]
[1776690580244,43.84,75291.71,0.0,-0.87234,9e-05,10.99838]
[1776690581238,43.84,75301.09,0.0,-0.87149,9e-05,11.05029]
[1776690585263,43.83,75293.9,0.0,-0.87216,9e-05,11.00932]
[1776690588284,43.83,75300.42,0.0,-0.87158,9e-05,11.04472]
[1776690592352,43.83,75291.11,0.0,-0.87245,9e-05,10.99122]
[1776690593360,43.83,75280.48,0.0,-0.87341,9e-05,10.93208]
[1776690594367,43.83,75279.55,0.0,-0.8735,9e-05,10.9267]
[1776690599404,43.82,75280.91,0.0,-0.87339,9e-05,10.93327]
[1776690602423,43.82,75301.26,0.0,-0.87157,9e-05,11.04565]
[1776690605448,43.82,75294.88,0.0,-0.87216,9e-05,11.00947]
[1776690606455,43.82,75292.4,0.0,-0.87239,9e-05,10.99539]
[1776690612497,43.81,75290.27,0.0,-0.87261,9e-05,10.9818]
[1776690617543,43.81,75278.5,0.0,-0.87369,9e-05,10.91514]
[1776690618544,43.81,75272.32,0.0,-0.87424,9e-05,10.88079]
[1776690619553,43.81,75273.11,0.0,-0.87417,9e-05,10.88508]
[1776690621569,43.81,75261.04,0.0,-0.87526,9e-05,10.8176]
[1776690623586,43.81,75254.96,0.0,-0.87581,9e-05,10.78369]
[1776690625597,43.81,75261.39,0.0,-0.87524,9e-05,10.81896]
[1776690630633,43.8,75263.57,0.0,-0.87506,9e-05,10.83015]
[1776690631642,43.8,75253.68,0.0,-0.87599,9e-05,10.77012]
[1776690632646,43.8,75251.42,0.0,-0.8762,9e-05,10.75747]
[1776690637682,43.8,75250.27,0.0,-0.87631,9e-05,10.75053]
[1776690642716,43.8,75251.64,0.0,-0.87619,9e-05,10.75752]
[1776690647760,43.8,75249.77,0.0,-0.87637,9e-05,10.74655]
[1776690652794,43.79,75253.55,0.0,-0.87605,9e-05,10.76685]
[1776690653795,43.79,75263.36,0.0,-0.87517,9e-05,10.82114]
[1776690655810,43.79,75264.98,0.0,-0.87503,9e-05,10.83024]
[1776690661850,43.79,75263.75,0.0,-0.87516,9e-05,10.8223]
[1776690666892,43.79,75261.26,0.0,-0.87539,9e-05,10.80768]
[1776690670920,43.79,75254.52,0.0,-0.876,9e-05,10.76996]
[1776690672942,43.79,75250.22,0.0,-0.87639,9e-05,10.74571]
[1776690678040,43.78,75250.79,0.0,-0.87636,9e-05,10.74757]
[1776690680064,43.78,75254.03,0.0,-0.87608,9e-05,10.76496]
[1776690683079,43.78,75260.2,0.0,-0.87554,9e-05,10.79849]
[1776690687108,43.78,75269.0,0.0,-0.87476,9e-05,10.84695]
[1776690689122,43.78,75271.66,0.0,-0.87453,9e-05,10.86139]
[1776690692142,43.77,75288.27,0.0,-0.87309,9e-05,10.94827]
[1776690693151,43.77,75300.93,0.0,-0.87195,9e-05,11.01876]
[1776690694156,43.77,75302.0,0.0,-0.87185,9e-05,11.02457]
[1776690699192,43.77,75299.4,0.0,-0.8721,9e-05,11.00928]
[1776690705950,43.77,75298.91,0.0,-0.87216,9e-05,11.00545]
[1776690711278,43.77,75311.15,0.0,-0.87106,9e-05,11.07298]
[1776690712285,43.77,75317.02,0.0,-0.87053,9e-05,11.10551]
[1776690713302,43.76,75317.92,0.0,-0.87045,9e-05,11.11024]
[1776690714303,43.76,75309.3,0.0,-0.87125,9e-05,11.06154]
[1776690719338,43.76,75316.75,0.0,-0.87059,9e-05,11.10192]
[1776690724373,43.75,75319.63,0.0,-0.87035,9e-05,11.11657]
[1776690726097,43.75,75305.96,0.0,-0.8716,9e-05,11.03994]
[1776690726386,43.75,75305.96,0.0,-0.87161,9e-05,11.03973]
[1776690731422,43.75,75301.43,0.0,-0.87204,9e-05,11.01343]
[1776690734442,43.75,75293.18,0.0,-0.87279,9e-05,10.96686]
[1776690735450,43.75,75286.74,0.0,-0.87338,9e-05,10.93098]
[1776690736460,43.75,75276.94,0.0,-0.87426,9e-05,10.8763]
[1776690741492,43.75,75282.96,0.0,-0.87372,9e-05,10.90969]
[1776690743507,43.75,75276.95,0.0,-0.87426,9e-05,10.87621]
[1776690748541,43.75,75278.1,0.0,-0.87416,9e-05,10.88261]
[1776690750555,43.75,75285.04,0.0,-0.87353,9e-05,10.92115]
[1776690754583,43.75,75279.83,0.0,-0.87405,9e-05,10.88705]
[1776690757604,43.75,75265.47,0.0,-0.87534,9e-05,10.80731]
[1776690758611,43.75,75253.02,0.0,-0.87645,9e-05,10.73819]
[1776690763646,43.75,75254.29,0.0,-0.87634,9e-05,10.74514]
[1776690768682,43.75,75257.74,0.0,-0.87603,9e-05,10.76412]
[1776690773716,43.74,75258.74,0.0,-0.87596,9e-05,10.76834]
[1776690778752,43.74,75259.05,0.0,-0.87596,9e-05,10.76877]
[1776690779759,43.74,75251.66,0.0,-0.87662,9e-05,10.72759]
[1776690781778,43.74,75244.06,0.0,-0.8773,9e-05,10.68517]
[1776690782781,43.74,75232.25,0.0,-0.87834,9e-05,10.61977]
[1776690785801,43.74,75239.12,0.0,-0.87773,9e-05,10.6576]
[1776690790838,43.74,75239.96,0.0,-0.87767,9e-05,10.66172]
[1776690795873,43.73,75239.6,0.0,-0.87771,9e-05,10.65913]
[1776690800908,43.73,75243.52,0.0,-0.87737,9e-05,10.68026]
[1776690802922,43.73,75237.75,0.0,-0.87789,9e-05,10.64805]
[1776690807957,43.73,75243.13,0.0,-0.87742,9e-05,10.67732]
[1776690808964,43.73,75243.86,0.0,-0.87736,9e-05,10.68121]
[1776690812992,43.73,75253.99,0.0,-0.87652,9e-05,10.73174]
[1776690814000,43.73,75256.45,0.0,-0.87631,9e-05,10.74516]
[1776690819037,43.73,75260.96,0.0,-0.87591,9e-05,10.77014]
[1776690824074,43.73,75257.41,0.0,-0.87622,9e-05,10.75043]
[1776690827094,43.73,75266.42,0.0,-0.87542,9e-05,10.8002]
[1776690828101,43.73,75269.05,0.0,-0.87519,9e-05,10.81475]
[1776690831122,43.72,75276.7,0.0,-0.87451,9e-05,10.85702]
[1776690833136,43.72,75283.48,0.0,-0.8739,9e-05,10.89445]
[1776690838173,43.72,75282.58,0.0,-0.874,9e-05,10.8885]
[1776690842199,43.72,75279.54,0.0,-0.87428,9e-05,10.871]
[1776690846227,43.72,75273.52,0.0,-0.87483,9e-05,10.83703]
[1776690848242,43.72,75268.41,0.0,-0.87529,9e-05,10.80846]
[1776690850255,43.72,75266.35,0.0,-0.87548,9e-05,10.79694]
[1776690853276,43.72,75259.4,0.0,-0.8761,9e-05,10.75829]
[1776690855292,43.72,75258.99,0.0,-0.87614,9e-05,10.75559]
[1776690862355,43.71,75261.14,0.0,-0.87597,9e-05,10.76604]
[1776690867392,43.71,75263.7,0.0,-0.87576,9e-05,10.77923]
[1776690871422,43.71,75258.07,0.0,-0.87632,9e-05,10.74226]
[1776690872430,43.71,75251.08,0.0,-0.87695,9e-05,10.70331]
[1776690873435,43.71,75248.55,0.0,-0.87717,9e-05,10.68917]
[1776690878470,43.7,75255.08,0.0,-0.8766,9e-05,10.72517]
[1776690883506,43.7,75253.63,0.0,-0.87673,9e-05,10.71677]
[1776690888541,43.7,75248.86,0.0,-0.87717,9e-05,10.68949]
[1776690893577,43.7,75251.04,0.0,-0.87699,9e-05,10.70067]
[1776690897331,43.7,75245.73,0.0,-0.87747,9e-05,10.67073]
[1776690899622,43.7,75240.0,0.0,-0.87798,9e-05,10.63859]
[1776690902644,43.7,75245.65,0.0,-0.87748,9e-05,10.66973]
[1776690903649,43.7,75256.88,0.0,-0.87649,9e-05,10.73202]
[1776690908685,43.7,75260.25,0.0,-0.87619,9e-05,10.75069]
[1776690913720,43.69,75263.91,0.0,-0.87587,9e-05,10.77072]
[1776690914729,43.69,75271.69,0.0,-0.87517,9e-05,10.8139]
[1776690916744,43.69,75282.48,0.0,-0.87421,9e-05,10.8737]
[1776690921778,43.69,75285.01,0.0,-0.874,9e-05,10.88699]
[1776690926813,43.69,75285.21,0.0,-0.87399,9e-05,10.88731]
[1776690931848,43.69,75285.47,0.0,-0.87403,9e-05,10.88306]
[1776690937890,43.68,75283.03,0.0,-0.87426,9e-05,10.86869]
[1776690942925,43.68,75279.8,0.0,-0.87456,9e-05,10.85019]
[1776690947963,43.68,75276.95,0.0,-0.87482,9e-05,10.83404]
[1776690952998,43.68,75270.94,0.0,-0.87538,9e-05,10.7993]
[1776690955012,43.68,75263.9,0.0,-0.87601,9e-05,10.7598]
[1776690958052,43.68,75258.37,0.0,-0.87651,9e-05,10.72866]
[1776690962062,43.67,75253.07,0.0,-0.87699,9e-05,10.69871]
[1776690963069,43.67,75244.27,0.0,-0.87777,9e-05,10.64984]
[1776690964075,43.67,75232.46,0.0,-0.87881,9e-05,10.58447]
[1776690969110,43.67,75228.65,0.0,-0.87915,9e-05,10.56285]
[1776690974146,43.67,75231.19,0.0,-0.87894,9e-05,10.57608]
[1776690979182,43.67,75231.74,0.0,-0.8789,9e-05,10.57884]
[1776690981195,43.67,75226.23,0.0,-0.87938,9e-05,10.5484]
[1776690985223,43.67,75217.77,0.0,-0.88013,9e-05,10.50116]
[1776690986231,43.67,75206.57,0.0,-0.88111,9e-05,10.43925]
[1776690987247,43.67,75199.78,0.0,-0.88169,9e-05,10.4018]
[1776690988244,43.67,75194.66,0.0,-0.88214,9e-05,10.37362]
[1776690990259,43.67,75191.07,0.0,-0.88244,9e-05,10.35395]
[1776690995294,43.67,75187.59,0.0,-0.88278,9e-05,10.33016]
[1776690998315,43.67,75194.36,0.0,-0.8822,9e-05,10.36753]
[1776690999322,43.67,75193.36,0.0,-0.88229,9e-05,10.36202]
[1776691002347,43.67,75184.34,0.0,-0.88306,9e-05,10.31247]
[1776691003368,43.67,75177.06,0.0,-0.88369,9e-05,10.27233]
[1776691004361,43.67,75165.48,0.0,-0.88467,8e-05,10.20874]
[1776691005372,43.67,75163.3,0.0,-0.88486,8e-05,10.19677]
[1776691010407,43.67,75157.79,0.0,-0.88533,8e-05,10.16653]
[1776691015441,43.67,75158.32,0.0,-0.88528,8e-05,10.16956]
[1776691020486,43.67,75147.61,0.0,-0.88618,8e-05,10.11126]
[1776691021490,43.67,75143.26,0.0,-0.88655,8e-05,10.08739]
[1776691022496,43.67,75149.68,0.0,-0.88601,8e-05,10.12233]
[1776691023505,43.67,75152.8,0.0,-0.88574,8e-05,10.13946]
[1776691028263,43.67,75160.66,0.0,-0.88507,8e-05,10.18302]
[1776691030555,43.67,75161.41,0.0,-0.885,8e-05,10.18767]
[1776691032570,43.67,75153.13,0.0,-0.88569,8e-05,10.14295]
[1776691033577,43.67,75151.05,0.0,-0.88586,8e-05,10.13166]
[1776691038612,43.68,75155.73,0.0,-0.88544,8e-05,10.1589]
[1776691043647,43.68,75153.39,0.0,-0.88561,8e-05,10.14782]
[1776691048409,43.69,75144.36,0.0,-0.88635,8e-05,10.1]
[1776691049691,43.69,75141.39,0.0,-0.8866,8e-05,10.08371]
[1776691053721,43.69,75135.48,0.0,-0.88715,8e-05,10.04633]
[1776691058479,43.69,75144.86,0.0,-0.88636,8e-05,10.09735]
[1776691063791,43.69,75150.11,0.0,-0.88592,8e-05,10.12597]
[1776691064798,43.69,75141.65,0.0,-0.88663,8e-05,10.07977]
[1776691069834,43.68,75145.64,0.0,-0.8863,8e-05,10.10131]
[1776691071848,43.68,75136.43,0.0,-0.88707,8e-05,10.05106]
[1776691076884,43.68,75136.18,0.0,-0.88709,8e-05,10.04974]
[1776691079903,43.69,75143.82,0.0,-0.88645,8e-05,10.0918]
[1776691081966,43.69,75149.24,0.0,-0.88598,8e-05,10.12194]
[1776691082928,43.69,75143.52,0.0,-0.88646,8e-05,10.09093]
[1776691084943,43.69,75134.97,0.0,-0.88718,8e-05,10.04429]
[1776691089977,43.69,75127.05,0.0,-0.88784,8e-05,10.00131]
[1776691095017,43.69,75128.91,0.0,-0.88768,8e-05,10.01174]
[1776691100047,43.69,75128.9,0.0,-0.88767,8e-05,10.01202]
[1776691105084,43.69,75134.73,0.0,-0.88718,8e-05,10.04399]
[1776691110118,43.69,75135.89,0.0,-0.88708,8e-05,10.05049]
[1776691115153,43.69,75132.83,0.0,-0.88738,8e-05,10.02926]
[1776691120190,43.69,75135.28,0.0,-0.88717,8e-05,10.04286]
[1776691125227,43.69,75127.59,0.0,-0.88781,8e-05,10.00137]
[1776691130262,43.7,75123.63,0.0,-0.88813,8e-05,9.98044]
[1776691131269,43.7,75118.14,0.0,-0.88858,8e-05,9.95081]
[1776691134290,43.7,75112.94,0.0,-0.889,8e-05,9.92317]
[1776691136306,43.7,75102.48,0.0,-0.88986,8e-05,9.86692]
[1776691137311,43.7,75100.45,0.0,-0.89002,8e-05,9.85621]
[1776691142355,43.7,75094.38,0.0,-0.8905,8e-05,9.82459]
[1776691143393,43.7,75101.59,0.0,-0.8899,8e-05,9.86389]
[1776691144382,43.71,75102.57,0.0,-0.88982,8e-05,9.86947]
[1776691145377,43.71,75093.04,0.0,-0.89059,8e-05,9.81822]
[1776691146385,43.71,75094.31,0.0,-0.89048,8e-05,9.82541]
[1776691151419,43.71,75098.9,0.0,-0.89008,8e-05,9.85182]
[1776691156454,43.72,75098.14,0.0,-0.89012,8e-05,9.84916]
[1776691161491,43.72,75100.36,0.0,-0.88992,8e-05,9.86257]
[1776691164512,43.72,75107.66,0.0,-0.88931,8e-05,9.90284]
[1776691169547,43.72,75104.36,0.0,-0.88956,8e-05,9.88601]
[1776691174582,43.73,75106.66,0.0,-0.8894,8e-05,9.89452]
[1776691180625,43.73,75106.57,0.0,-0.8894,8e-05,9.895]
[1776691185664,43.73,75105.61,0.0,-0.88946,8e-05,9.89063]
[1776691190699,43.73,75114.33,0.0,-0.88873,8e-05,9.93857]
[1776691193720,43.74,75116.44,0.0,-0.88855,8e-05,9.95025]
[1776691199470,43.74,75120.18,0.0,-0.88824,8e-05,9.97087]
[1776691204808,43.74,75121.1,0.0,-0.88816,8e-05,9.97606]
[1776691209850,43.74,75121.59,0.0,-0.88812,8e-05,9.97885]
[1776691210864,43.74,75114.68,0.0,-0.88869,8e-05,9.9414]
[1776691211863,43.74,75107.53,0.0,-0.88928,8e-05,9.90275]
[1776691212870,43.74,75102.89,0.0,-0.88966,8e-05,9.87778]
[1776691217915,43.74,75102.66,0.0,-0.88966,8e-05,9.87738]
[1776691219613,43.74,75111.24,0.0,-0.88895,8e-05,9.92411]
[1776691220927,43.74,75112.93,0.0,-0.88881,8e-05,9.93344]
[1776691225963,43.74,75114.56,0.0,-0.88867,8e-05,9.94262]
[1776691230998,43.74,75118.21,0.0,-0.88836,8e-05,9.96264]
[1776691233012,43.74,75126.93,0.0,-0.88768,8e-05,10.00507]
[1776691236038,43.74,75119.21,0.0,-0.88833,8e-05,9.96321]
[1776691240065,43.74,75113.12,0.0,-0.88883,8e-05,9.93047]
[1776691245097,43.75,75114.5,0.0,-0.8887,8e-05,9.93837]
[1776691251140,43.75,75113.76,0.0,-0.88876,8e-05,9.93483]
[1776691255168,43.75,75108.26,0.0,-0.88921,8e-05,9.90541]
[1776691260203,43.75,75112.33,0.0,-0.88886,8e-05,9.92796]
[1776691265238,43.75,75113.72,0.0,-0.88874,8e-05,9.93586]
[1776691270274,43.75,75110.2,0.0,-0.88902,8e-05,9.91733]
[1776691275310,43.75,75106.28,0.0,-0.88934,8e-05,9.89674]
[1776691280344,43.76,75102.66,0.0,-0.88962,8e-05,9.87786]
[1776691285380,43.76,75104.1,0.0,-0.8895,8e-05,9.88635]
[1776691290414,43.76,75105.63,0.0,-0.88936,8e-05,9.8952]
[1776691295449,43.76,75104.96,0.0,-0.88945,8e-05,9.88721]
[1776691300484,43.76,75101.83,0.0,-0.8897,8e-05,9.87095]
[1776691305518,43.76,75101.52,0.0,-0.88972,8e-05,9.86987]
[1776691306526,43.77,75092.13,0.0,-0.89048,8e-05,9.8193]
[1776691307532,43.77,75083.71,0.0,-0.89117,8e-05,9.77382]
[1776691308542,43.77,75080.72,0.0,-0.89142,8e-05,9.75771]
[1776691311564,43.77,75080.05,0.0,-0.89147,8e-05,9.75416]
[1776691316599,43.77,75085.95,0.0,-0.89098,8e-05,9.78661]
[1776691321634,43.77,75090.16,0.0,-0.89062,8e-05,9.81058]
[1776691327676,43.77,75091.73,0.0,-0.89047,8e-05,9.8204]
[1776691332711,43.78,75089.58,0.0,-0.89063,8e-05,9.80935]
[1776691337748,43.78,75090.77,0.0,-0.89053,8e-05,9.81606]
[1776691342783,43.78,75089.54,0.0,-0.89062,8e-05,9.81043]
[1776691349832,43.78,75090.6,0.0,-0.89051,8e-05,9.81745]
[1776691354867,43.79,75085.9,0.0,-0.89092,8e-05,9.7882]
[1776691358895,43.79,75080.63,0.0,-0.89134,8e-05,9.76077]
[1776691363930,43.79,75081.61,0.0,-0.89124,8e-05,9.76736]
[1776691368967,43.8,75082.49,0.0,-0.89115,8e-05,9.77339]
[1776691374017,43.8,75087.38,0.0,-0.89073,8e-05,9.80088]
[1776691379057,43.8,75089.33,0.0,-0.89056,8e-05,9.8124]
[1776691380783,43.8,75118.38,0.0,-0.88816,8e-05,9.9697]
[1776691382092,43.8,75119.76,0.0,-0.88805,8e-05,9.97713]
[1776691383090,43.8,75112.24,0.0,-0.88867,8e-05,9.93636]
[1776691386110,43.8,75106.21,0.0,-0.88917,8e-05,9.90385]
[1776691391145,43.81,75104.07,0.0,-0.88934,8e-05,9.89268]
[1776691396180,43.81,75103.7,0.0,-0.88936,8e-05,9.89108]
[1776691397188,43.81,75114.19,0.0,-0.8885,8e-05,9.94782]
[1776691402222,43.81,75111.87,0.0,-0.88869,8e-05,9.93538]
[1776691406250,43.81,75108.35,0.0,-0.88897,8e-05,9.91661]
[1776691410282,43.81,75102.34,0.0,-0.88946,8e-05,9.88452]
[1776691413302,43.81,75097.07,0.0,-0.88993,8e-05,9.85164]
[1776691418338,43.81,75102.35,0.0,-0.88948,8e-05,9.88109]
[1776691420355,43.81,75109.16,0.0,-0.88892,8e-05,9.91813]
[1776691425387,43.81,75111.86,0.0,-0.88869,8e-05,9.93317]
[1776691430422,43.82,75111.87,0.0,-0.88868,8e-05,9.93365]
[1776691435457,43.82,75110.4,0.0,-0.8888,8e-05,9.92612]
[1776691440492,43.82,75110.09,0.0,-0.88882,8e-05,9.92487]
[1776691445527,43.82,75111.39,0.0,-0.8887,8e-05,9.93233]
[1776691448548,43.82,75103.57,0.0,-0.88934,8e-05,9.89034]
[1776691451569,43.82,75094.57,0.0,-0.89008,8e-05,9.842]
[1776691456604,43.82,75080.04,0.0,-0.89126,8e-05,9.76358]
[1776691461638,43.82,75074.23,0.0,-0.89173,8e-05,9.73265]
[1776691463653,43.82,75071.97,0.0,-0.89191,8e-05,9.72069]
[1776691468688,43.82,75075.38,0.0,-0.89163,8e-05,9.73956]
[1776691473723,43.83,75076.05,0.0,-0.8916,8e-05,9.73965]
[1776691478765,43.83,75076.32,0.0,-0.89154,8e-05,9.74311]
[1776691483794,43.84,75075.46,0.0,-0.89159,8e-05,9.74026]
[1776691487833,43.84,75065.84,0.0,-0.89236,8e-05,9.68905]
[1776691488831,43.84,75062.95,0.0,-0.89259,8e-05,9.67353]
[1776691492877,43.84,75050.28,0.0,-0.89361,8e-05,9.6057]
[1776691493883,43.84,75042.67,0.0,-0.89422,8e-05,9.56516]
[1776691494885,43.84,75032.36,0.0,-0.89503,8e-05,9.51034]
[1776691495896,43.84,75026.64,0.0,-0.89548,8e-05,9.48013]
[1776691496901,43.84,75023.86,0.0,-0.8957,8e-05,9.46563]
[1776691497907,43.84,75015.82,0.0,-0.89633,8e-05,9.42322]
[1776691498914,43.84,75014.18,0.0,-0.89645,8e-05,9.41488]
[1776691501954,43.85,75020.02,0.0,-0.89597,8e-05,9.44697]
[1776691503956,43.85,75028.67,0.0,-0.89528,8e-05,9.49359]
[1776691504956,43.85,75033.34,0.0,-0.89491,8e-05,9.5187]
[1776691507978,43.85,75024.35,0.0,-0.89561,8e-05,9.4715]
[1776691509992,43.85,75021.05,0.0,-0.89586,8e-05,9.4545]
[1776691513013,43.86,75028.25,0.0,-0.89527,8e-05,9.49397]
[1776691515027,43.86,75025.94,0.0,-0.89545,8e-05,9.48235]
[1776691520062,43.86,75032.01,0.0,-0.89495,8e-05,9.51589]
[1776691521784,43.86,75035.95,0.0,-0.89463,8e-05,9.53718]
[1776691527111,43.86,75038.28,0.0,-0.89444,8e-05,9.55024]
[1776691529125,43.86,75039.31,0.0,-0.89435,8e-05,9.55591]
[1776691531853,43.87,75048.25,0.0,-0.89368,8e-05,9.59897]
[1776691533153,43.87,75049.71,0.0,-0.89356,8e-05,9.60678]
[1776691536174,43.87,75044.15,0.0,-0.89401,8e-05,9.57717]
[1776691538189,43.87,75041.99,0.0,-0.89418,8e-05,9.56579]
[1776691541932,43.87,75024.94,0.0,-0.89552,8e-05,9.47534]
[1776691543227,43.87,75017.06,0.0,-0.89614,8e-05,9.4337]
[1776691544239,43.87,75016.95,0.0,-0.89615,8e-05,9.43338]
[1776691549269,43.87,75012.09,0.0,-0.89651,8e-05,9.40898]
[1776691552011,43.87,75022.73,0.0,-0.89566,8e-05,9.46625]
[1776691555334,43.88,75039.59,0.0,-0.89431,8e-05,9.55661]
[1776691556356,43.88,75040.1,0.0,-0.89427,8e-05,9.5594]
[1776691558351,43.88,75070.04,0.0,-0.89186,8e-05,9.71992]
[1776691559384,43.88,75074.96,0.0,-0.89146,8e-05,9.74643]
[1776691560404,43.88,75085.93,0.0,-0.89057,8e-05,9.80546]
[1776691562086,43.88,75093.21,0.0,-0.88997,8e-05,9.84459]
[1776691566413,43.88,75085.47,0.0,-0.89059,8e-05,9.80383]
[1776691567425,43.88,75078.11,0.0,-0.89119,8e-05,9.76453]
[1776691568431,43.88,75068.94,0.0,-0.89193,8e-05,9.71565]
[1776691569437,43.88,75067.06,0.0,-0.89208,8e-05,9.70544]
[1776691573466,43.88,75061.99,0.0,-0.89249,8e-05,9.67787]
[1776691576487,43.88,75067.28,0.0,-0.89207,8e-05,9.70599]
[1776691582529,43.88,75063.52,0.0,-0.89238,8e-05,9.68533]
[1776691587564,43.88,75065.09,0.0,-0.89226,8e-05,9.69344]
[1776691591592,43.88,75070.66,0.0,-0.89185,8e-05,9.71858]
[1776691596628,43.88,75071.54,0.0,-0.89178,8e-05,9.72335]
[1776691597634,43.88,75065.44,0.0,-0.89227,8e-05,9.69066]
[1776691598641,43.88,75064.93,0.0,-0.89231,8e-05,9.68798]
[1776691604683,43.88,75063.2,0.0,-0.89245,8e-05,9.67911]
[1776691608713,43.88,75071.59,0.0,-0.89177,8e-05,9.72419]
[1776691613749,43.88,75074.67,0.0,-0.89152,8e-05,9.74062]
[1776691618788,43.88,75072.99,0.0,-0.89166,8e-05,9.73136]
[1776691622815,43.88,75082.81,0.0,-0.89086,8e-05,9.78415]
[1776691623833,43.88,75085.24,0.0,-0.89066,8e-05,9.79724]
[1776691625843,43.88,75090.28,0.0,-0.89025,8e-05,9.82463]
[1776691628864,43.88,75094.1,0.0,-0.88993,8e-05,9.84588]
[1776691633898,43.89,75094.87,0.0,-0.88985,8e-05,9.85106]
[1776691636921,43.89,75098.17,0.0,-0.88957,8e-05,9.86934]
[1776691641955,43.89,75107.39,0.0,-0.8888,8e-05,9.91974]
[1776691646990,43.89,75107.72,0.0,-0.88877,8e-05,9.92182]
[1776691649004,43.89,75102.43,0.0,-0.8892,8e-05,9.89344]
[1776691654040,43.89,75103.13,0.0,-0.88918,8e-05,9.8928]
[1776691659075,43.89,75102.73,0.0,-0.88921,8e-05,9.89124]
[1776691665117,43.89,75103.91,0.0,-0.8891,8e-05,9.89826]
[1776691670153,43.9,75098.99,0.0,-0.88949,8e-05,9.87223]
[1776691676194,43.9,75097.33,0.0,-0.88962,8e-05,9.86406]
[1776691678210,43.9,75102.58,0.0,-0.88919,8e-05,9.89233]
[1776691682237,43.9,75111.34,0.0,-0.88847,8e-05,9.93939]
[1776691683244,43.9,75110.92,0.0,-0.8885,8e-05,9.93713]
[1776691687275,43.9,75128.19,0.0,-0.88707,8e-05,10.03067]
[1776691688285,43.9,75131.96,0.0,-0.88676,8e-05,10.05099]
[1776691693320,43.9,75135.22,0.0,-0.88649,8e-05,10.06801]
[1776691698353,43.89,75136.8,0.0,-0.88637,8e-05,10.076]
[1776691703387,43.89,75138.82,0.0,-0.88621,8e-05,10.08649]
[1776691706409,43.89,75153.43,0.0,-0.88498,8e-05,10.16562]
[1776691707416,43.89,75160.71,0.0,-0.88437,8e-05,10.20509]
[1776691708427,43.89,75157.75,0.0,-0.88463,8e-05,10.18873]
[1776691713458,43.89,75158.49,0.0,-0.88463,8e-05,10.18674]
[1776691717487,43.88,75153.32,0.0,-0.88508,8e-05,10.15773]
[1776691723228,43.88,75154.8,0.0,-0.88497,8e-05,10.16451]
[1776691728564,43.88,75153.66,0.0,-0.88509,8e-05,10.15717]
[1776691733599,43.87,75150.86,0.0,-0.88534,8e-05,10.14083]
[1776691738635,43.87,75150.2,0.0,-0.88541,8e-05,10.13616]
[1776691739641,43.87,75138.53,0.0,-0.8864,8e-05,10.07251]
[1776691740648,43.87,75132.99,0.0,-0.88686,8e-05,10.04231]
[1776691742663,43.87,75132.13,0.0,-0.88694,8e-05,10.0375]
[1776691747697,43.87,75132.21,0.0,-0.88694,8e-05,10.03759]
[1776691749711,43.87,75137.47,0.0,-0.8865,8e-05,10.06605]
[1776691754746,43.87,75138.57,0.0,-0.88641,8e-05,10.07164]
[1776691759782,43.87,75143.67,0.0,-0.88599,8e-05,10.09899]
[1776691764816,43.87,75145.32,0.0,-0.88586,8e-05,10.10749]
[1776691767842,43.86,75150.95,0.0,-0.88539,8e-05,10.13785]
[1776691769853,43.86,75155.18,0.0,-0.88504,8e-05,10.16062]
[1776691774887,43.86,75159.43,0.0,-0.88474,8e-05,10.17809]
[1776691777909,43.86,75170.42,0.0,-0.88381,9e-05,10.23728]
[1776691781938,43.86,75175.38,0.0,-0.88339,9e-05,10.26423]
[1776691786972,43.86,75176.67,0.0,-0.88329,9e-05,10.27097]
[1776691792025,43.86,75180.41,0.0,-0.88297,9e-05,10.29115]
[1776691793018,43.86,75190.89,0.0,-0.88208,9e-05,10.34834]
[1776691795034,43.86,75197.16,0.0,-0.88154,9e-05,10.38253]
[1776691796038,43.86,75198.62,0.0,-0.88142,9e-05,10.39035]
[1776691799059,43.86,75203.99,0.0,-0.88095,9e-05,10.41984]
[1776691802115,43.86,75224.66,0.0,-0.87915,9e-05,10.53348]
[1776691803120,43.86,75232.11,0.0,-0.8785,9e-05,10.57475]
[1776691804129,43.86,75229.89,0.0,-0.8787,9e-05,10.56212]
[1776691806149,43.85,75200.98,0.0,-0.88122,9e-05,10.40293]
[1776691807157,43.85,75177.7,0.0,-0.88322,9e-05,10.27543]
[1776691808164,43.86,75179.52,0.0,-0.88306,9e-05,10.28557]
[1776691813224,43.86,75169.65,0.0,-0.88389,9e-05,10.23225]
[1776691814228,43.86,75169.12,0.0,-0.88393,9e-05,10.22958]
[1776691819266,43.86,75171.58,0.0,-0.88371,9e-05,10.24401]
[1776691822282,43.86,75164.74,0.0,-0.88428,8e-05,10.20725]
[1776691823327,43.86,75158.59,0.0,-0.8848,8e-05,10.17395]
[1776691824296,43.86,75145.14,0.0,-0.88593,8e-05,10.10103]
[1776691825303,43.86,75142.01,0.0,-0.88619,8e-05,10.0844]
[1776691826310,43.87,75154.81,0.0,-0.8851,8e-05,10.15444]
[1776691827318,43.87,75157.14,0.0,-0.8849,8e-05,10.16745]
[1776691828324,43.87,75152.1,0.0,-0.88532,8e-05,10.1403]
[1776691829332,43.87,75154.4,0.0,-0.88512,8e-05,10.15316]
[1776691830338,43.87,75146.53,0.0,-0.88578,8e-05,10.11066]
[1776691831346,43.87,75145.16,0.0,-0.88594,8e-05,10.09866]
[1776691833364,43.87,75156.4,0.0,-0.88498,8e-05,10.16058]
[1776691834368,43.87,75161.1,0.0,-0.88457,8e-05,10.18649]
[1776691836381,43.88,75161.45,0.0,-0.88454,8e-05,10.18892]
[1776691839406,43.88,75149.21,0.0,-0.88556,8e-05,10.12312]
[1776691840417,43.88,75141.88,0.0,-0.88617,8e-05,10.08363]
[1776691841420,43.88,75143.9,0.0,-0.88599,8e-05,10.09501]
[1776691843436,43.88,75151.81,0.0,-0.88531,8e-05,10.13876]
[1776691844445,43.88,75157.34,0.0,-0.88484,8e-05,10.16918]
[1776691845450,43.88,75155.66,0.0,-0.88498,8e-05,10.1603]
[1776691848471,43.89,75166.63,0.0,-0.88404,8e-05,10.22087]
[1776691849479,43.89,75169.47,0.0,-0.88379,9e-05,10.23655]
[1776691850496,43.89,75176.64,0.0,-0.88318,9e-05,10.27587]
[1776691851498,43.89,75175.41,0.0,-0.88328,9e-05,10.26926]
[1776691852498,43.89,75170.05,0.0,-0.88374,9e-05,10.24011]
[1776691853505,43.89,75152.7,0.0,-0.8852,8e-05,10.14573]
[1776691854514,43.89,75150.68,0.0,-0.88537,8e-05,10.13504]
[1776691857561,43.89,75138.13,0.0,-0.88641,8e-05,10.06782]
[1776691858543,43.89,75127.75,0.0,-0.88727,8e-05,10.01194]
[1776691859551,43.89,75122.78,0.0,-0.88768,8e-05,9.98524]
[1776691860559,43.89,75126.11,0.0,-0.8874,8e-05,10.00353]
[1776691861569,43.9,75114.73,0.0,-0.88834,8e-05,9.94218]
[1776691862572,43.9,75092.37,0.0,-0.89018,8e-05,9.82188]
[1776691863640,43.9,75083.45,0.0,-0.8909,8e-05,9.77414]
[1776691864590,43.9,75085.05,0.0,-0.89077,8e-05,9.78305]
[1776691865597,43.9,75077.98,0.0,-0.89134,8e-05,9.74536]
[1776691866630,43.9,75061.09,0.0,-0.8927,8e-05,9.65519]
[1776691867633,43.9,75042.52,0.0,-0.89418,8e-05,9.55621]
[1776691868640,43.9,75045.15,0.0,-0.89397,8e-05,9.57056]
[1776691872346,43.9,75034.7,0.0,-0.89478,8e-05,9.51614]
[1776691873674,43.91,75034.89,0.0,-0.89476,8e-05,9.51755]
[1776691876701,43.91,75023.64,0.0,-0.89563,8e-05,9.45872]
[1776691877705,43.91,75017.5,0.0,-0.89611,8e-05,9.42637]
[1776691878721,43.91,75007.75,0.0,-0.89687,8e-05,9.37501]
[1776691879736,43.91,74996.59,0.0,-0.89774,8e-05,9.31639]
[1776691880759,43.91,74971.33,0.0,-0.89969,8e-05,9.18342]
[1776691882439,43.91,74922.31,0.0,-0.9034,7e-05,8.92801]
[1776691882750,43.93,74922.31,0.0,-0.9033,7e-05,8.93458]
[1776691883763,43.93,74922.2,0.0,-0.9033,7e-05,8.93442]
[1776691885784,43.94,74884.52,0.0,-0.90603,7e-05,8.7439]
[1776691886793,43.95,74878.93,0.0,-0.90642,7e-05,8.71631]
[1776691887801,43.95,74887.14,0.0,-0.90581,7e-05,8.75923]
[1776691888809,43.95,74905.47,0.0,-0.90445,7e-05,8.85441]
[1776691889820,43.95,74903.92,0.0,-0.90455,7e-05,8.84693]
[1776691892516,43.96,74893.38,0.0,-0.90536,7e-05,8.78887]
[1776691893851,43.96,74891.1,0.0,-0.90551,7e-05,8.77827]
[1776691894857,43.98,74909.22,0.0,-0.90408,7e-05,8.87816]
[1776691895865,43.98,74904.7,0.0,-0.90441,7e-05,8.85531]
[1776691898889,43.98,74916.36,0.0,-0.90352,7e-05,8.91717]
[1776691899894,44.0,74928.33,0.0,-0.90256,8e-05,8.98359]
[1776691900913,44.0,74934.63,0.0,-0.90208,8e-05,9.01668]
[1776691902594,44.04,74960.86,0.0,-0.89989,8e-05,9.16725]
[1776691903924,44.06,74973.53,0.0,-0.89881,8e-05,9.24059]
[1776691905942,44.06,74978.7,0.0,-0.89841,8e-05,9.26772]
[1776691906944,44.06,74986.51,0.0,-0.89779,8e-05,9.31018]
[1776691907951,44.06,74996.03,0.0,-0.89704,8e-05,9.36066]
[1776691909967,44.06,74984.45,0.0,-0.89793,8e-05,9.3005]
[1776691910978,44.06,74974.34,0.0,-0.89871,8e-05,9.2474]
[1776691912674,44.06,74952.75,0.0,-0.90035,8e-05,9.13523]
[1776691912993,44.07,74952.75,0.0,-0.90034,8e-05,9.13562]
[1776691915010,44.07,74949.04,0.0,-0.90062,8e-05,9.11681]
[1776691917026,44.07,74955.51,0.0,-0.90011,8e-05,9.15141]
[1776691918033,44.07,74946.03,0.0,-0.90083,8e-05,9.10241]
[1776691922073,44.08,74953.72,0.0,-0.90022,8e-05,9.14429]
[1776691923097,44.08,74961.69,0.0,-0.89961,8e-05,9.18594]
[1776691924082,44.08,74984.89,0.0,-0.89781,8e-05,9.30828]
[1776691925101,44.08,75001.16,0.0,-0.89654,8e-05,9.39446]
[1776691926096,44.08,75013.27,0.0,-0.89558,8e-05,9.45881]
[1776691927110,44.08,75022.51,0.0,-0.89485,8e-05,9.50826]
[1776691928158,44.08,75020.56,0.0,-0.89499,8e-05,9.49839]
[1776691929119,44.09,75031.76,0.0,-0.8941,8e-05,9.55827]
[1776691930136,44.09,75034.46,0.0,-0.89388,8e-05,9.573]
[1776691933160,44.09,75045.78,0.0,-0.89296,8e-05,9.63433]
[1776691934168,44.09,75056.85,0.0,-0.89206,8e-05,9.6939]
[1776691935172,44.09,75074.94,0.0,-0.89059,8e-05,9.79106]
[1776691936177,44.09,75075.66,0.0,-0.89053,8e-05,9.79525]
[1776691937183,44.09,75069.62,0.0,-0.89101,8e-05,9.76326]
[1776691938197,44.1,75076.49,0.0,-0.89045,8e-05,9.80041]
[1776691939198,44.1,75083.64,0.0,-0.88986,8e-05,9.83907]
[1776691940204,44.1,75083.82,0.0,-0.88984,8e-05,9.84032]
[1776691943236,44.1,75107.11,0.0,-0.88791,8e-05,9.96658]
[1776691944244,44.1,75136.21,0.0,-0.88548,8e-05,10.12406]
[1776691945250,44.1,75139.18,0.0,-0.88523,8e-05,10.14027]
[1776691946252,44.1,75145.22,0.0,-0.88472,8e-05,10.17309]
[1776691947257,44.1,75146.03,0.0,-0.88465,8e-05,10.1778]
[1776691950284,44.11,75151.16,0.0,-0.8842,8e-05,10.2065]
[1776691951287,44.11,75155.08,0.0,-0.88391,8e-05,10.22333]
[1776691953309,44.11,75150.01,0.0,-0.88433,8e-05,10.19604]
[1776691954308,44.11,75140.85,0.0,-0.8851,8e-05,10.14647]
[1776691957330,44.11,75147.18,0.0,-0.88456,8e-05,10.18127]
[1776691958337,44.11,75153.64,0.0,-0.88401,8e-05,10.21655]
[1776691960350,44.11,75145.9,0.0,-0.88466,8e-05,10.1747]
[1776691961364,44.11,75135.66,0.0,-0.88552,8e-05,10.11939]
[1776691962366,44.11,75117.7,0.0,-0.88702,8e-05,10.02246]
[1776691963374,44.11,75111.27,0.0,-0.88755,8e-05,9.98831]
[1776691967405,44.12,75117.34,0.0,-0.88702,8e-05,10.02215]
[1776691969416,44.12,75111.25,0.0,-0.88752,8e-05,9.98981]
[1776691970423,44.12,75119.65,0.0,-0.88682,8e-05,10.03528]
[1776691971429,44.12,75130.9,0.0,-0.88588,8e-05,10.09605]
[1776691972436,44.12,75137.91,0.0,-0.88529,8e-05,10.13462]
[1776691974450,44.12,75132.93,0.0,-0.8857,8e-05,10.10781]
[1776691975458,44.12,75140.31,0.0,-0.88508,8e-05,10.14803]
[1776691976466,44.12,75145.7,0.0,-0.88462,8e-05,10.17746]
[1776691979490,44.12,75133.26,0.0,-0.88566,8e-05,10.11056]
[1776691981569,44.12,75138.25,0.0,-0.88524,8e-05,10.13774]
[1776691984606,44.12,75119.43,0.0,-0.88681,8e-05,10.03608]
[1776691986614,44.13,75116.46,0.0,-0.88705,8e-05,10.02048]
[1776691988625,44.13,75092.52,0.0,-0.88903,8e-05,9.8916]
[1776691989634,44.13,75086.31,0.0,-0.88953,8e-05,9.85843]
[1776691990639,44.13,75089.19,0.0,-0.88929,8e-05,9.87408]
[1776691992655,44.13,75097.51,0.0,-0.88861,8e-05,9.91909]
[1776691993665,44.13,75119.19,0.0,-0.88681,8e-05,10.03618]
[1776691994737,44.13,75126.74,0.0,-0.88618,8e-05,10.07712]
[1776691995682,44.13,75131.78,0.0,-0.88575,8e-05,10.10448]
[1776691996689,44.13,75137.07,0.0,-0.88531,8e-05,10.13318]
[1776691997696,44.13,75135.4,0.0,-0.88545,8e-05,10.12419]
[1776692000721,44.13,75130.0,0.0,-0.8859,8e-05,10.09516]
[1776692004748,44.13,75139.73,0.0,-0.88508,8e-05,10.148]
[1776692005755,44.13,75147.01,0.0,-0.88446,8e-05,10.18743]
[1776692006762,44.13,75149.66,0.0,-0.88424,8e-05,10.20173]
[1776692008779,44.13,75157.38,0.0,-0.88359,8e-05,10.24344]
[1776692009788,44.13,75161.04,0.0,-0.88328,8e-05,10.26317]
[1776692010811,44.13,75167.57,0.0,-0.88273,9e-05,10.29866]
[1776692011810,44.13,75182.37,0.0,-0.8815,9e-05,10.37464]
[1776692012844,44.13,75187.48,0.0,-0.88106,9e-05,10.40267]
[1776692014833,44.13,75184.24,0.0,-0.88134,9e-05,10.38522]
[1776692015840,44.13,75184.91,0.0,-0.88128,9e-05,10.38878]
[1776692016846,44.13,75190.03,0.0,-0.88084,9e-05,10.41685]
[1776692018861,44.13,75174.99,0.0,-0.88213,9e-05,10.33488]
[1776692019869,44.13,75175.23,0.0,-0.88211,9e-05,10.33618]
[1776692021885,44.13,75181.09,0.0,-0.88161,9e-05,10.36804]
[1776692026921,44.13,75179.48,0.0,-0.88175,9e-05,10.35901]
[1776692027927,44.13,75176.6,0.0,-0.882,9e-05,10.34329]
[1776692030948,44.13,75183.32,0.0,-0.88142,9e-05,10.37984]
[1776692033649,44.13,75186.44,0.0,-0.88116,9e-05,10.39665]
[1776692035984,44.13,75195.46,0.0,-0.88038,9e-05,10.44591]
[1776692037999,44.13,75201.19,0.0,-0.87988,9e-05,10.4774]
[1776692040020,44.13,75209.32,0.0,-0.87917,9e-05,10.52184]
[1776692042029,44.13,75215.78,0.0,-0.87861,9e-05,10.55719]
[1776692043733,44.13,75242.47,0.0,-0.87627,9e-05,10.70345]
[1776692045073,44.13,75263.13,0.0,-0.87443,9e-05,10.81742]
[1776692046079,44.13,75260.27,0.0,-0.87468,9e-05,10.8017]
[1776692048097,44.13,75254.48,0.0,-0.8752,9e-05,10.76997]
[1776692049107,44.13,75244.33,0.0,-0.8761,9e-05,10.71375]
[1776692050115,44.13,75223.08,0.0,-0.87798,9e-05,10.59701]
[1776692051118,44.13,75205.85,0.0,-0.87948,9e-05,10.50252]
[1776692052122,44.13,75208.69,0.0,-0.87923,9e-05,10.51806]
[1776692056149,44.13,75213.34,0.0,-0.87883,9e-05,10.54343]
[1776692060179,44.13,75197.6,0.0,-0.8802,9e-05,10.45716]
[1776692061192,44.13,75188.5,0.0,-0.88099,9e-05,10.40742]
[1776692062196,44.13,75186.97,0.0,-0.88112,9e-05,10.39897]
[1776692063882,44.13,75180.7,0.0,-0.88166,9e-05,10.36464]
[1776692066235,44.13,75183.54,0.0,-0.88142,9e-05,10.3799]
[1776692069247,44.13,75176.72,0.0,-0.882,9e-05,10.34282]
[1776692070254,44.13,75177.5,0.0,-0.88194,9e-05,10.34717]
[1776692075290,44.13,75183.32,0.0,-0.88147,9e-05,10.37467]
[1776692076299,44.13,75188.72,0.0,-0.88101,9e-05,10.40416]
[1776692078311,44.13,75195.0,0.0,-0.88045,9e-05,10.43924]
[1776692084353,44.14,75200.27,0.0,-0.87996,9e-05,10.47028]
[1776692088395,44.14,75214.31,0.0,-0.87872,9e-05,10.54819]
[1776692089407,44.14,75233.94,0.0,-0.87699,9e-05,10.65643]
[1776692091418,44.14,75248.75,0.0,-0.87568,9e-05,10.73815]
[1776692092425,44.15,75252.53,0.0,-0.87533,9e-05,10.75936]
[1776692095445,44.15,75258.03,0.0,-0.87484,9e-05,10.79011]
[1776692097462,44.15,75266.8,0.0,-0.87404,9e-05,10.83911]
[1776692098466,44.15,75274.52,0.0,-0.87334,9e-05,10.88201]
[1776692100488,44.15,75285.48,0.0,-0.87235,9e-05,10.94302]
[1776692104521,44.15,75265.35,0.0,-0.87415,9e-05,10.83261]
[1776692108556,44.16,75260.04,0.0,-0.87461,9e-05,10.804]
[1776692110572,44.16,75244.86,0.0,-0.87595,9e-05,10.72111]
[1776692111585,44.17,75251.47,0.0,-0.87529,9e-05,10.76185]
[1776692112602,44.17,75247.43,0.0,-0.87564,9e-05,10.74001]
[1776692113617,44.17,75241.43,0.0,-0.87617,9e-05,10.70744]
[1776692114610,44.19,75249.37,0.0,-0.87539,9e-05,10.75553]
[1776692115617,44.19,75259.02,0.0,-0.87452,9e-05,10.80901]
[1776692116627,44.19,75255.82,0.0,-0.8748,9e-05,10.79169]
[1776692121683,44.26,75259.82,0.0,-0.87408,9e-05,10.83592]
[1776692122677,44.26,75267.12,0.0,-0.87342,9e-05,10.8761]
[1776692123674,44.29,75282.85,0.0,-0.87182,9e-05,10.97385]
[1776692124679,44.31,75289.25,0.0,-0.87114,9e-05,11.01529]
[1776692125686,44.33,75288.52,0.0,-0.87112,9e-05,11.01672]
[1776692128717,44.36,75278.12,0.0,-0.87188,9e-05,10.97013]
[1776692129720,44.38,75261.96,0.0,-0.87323,9e-05,10.88706]
[1776692130723,44.38,75251.29,0.0,-0.87417,9e-05,10.82903]
[1776692131730,44.38,75254.46,0.0,-0.87393,9e-05,10.84205]
[1776692133754,44.4,75245.61,0.0,-0.87462,9e-05,10.79947]
[1776692134751,44.42,75233.33,0.0,-0.8756,9e-05,10.73821]
[1776692135759,44.45,75238.43,0.0,-0.87495,9e-05,10.77831]
[1776692137782,44.49,75239.06,0.0,-0.8747,9e-05,10.79347]
[1776692139795,44.53,75251.85,0.0,-0.87336,9e-05,10.87561]
[1776692141815,44.56,75243.78,0.0,-0.87387,9e-05,10.84418]
[1776692142834,44.63,75234.11,0.0,-0.87438,9e-05,10.81205]
[1776692144844,44.67,75242.29,0.0,-0.87341,9e-05,10.87149]
[1776692146846,44.76,75250.52,0.0,-0.87221,9e-05,10.94382]
[1776692147853,44.8,75249.98,0.0,-0.87205,9e-05,10.95357]
[1776692149869,44.86,75239.97,0.0,-0.87259,9e-05,10.91965]
[1776692150875,44.89,75240.12,0.0,-0.8724,9e-05,10.93118]
[1776692151884,44.92,75247.48,0.0,-0.87157,9e-05,10.98168]
[1776692152912,44.98,75254.53,0.0,-0.87062,9e-05,11.0387]
[1776692153912,45.01,75268.57,0.0,-0.8692,9e-05,11.12467]
[1776692157934,45.09,75275.15,0.0,-0.86816,9e-05,11.18678]
[1776692159950,45.14,75282.34,0.0,-0.86724,9e-05,11.24181]
[1776692163979,45.26,75283.65,0.0,-0.86651,9e-05,11.2843]
[1776692165994,45.29,75297.72,0.0,-0.86503,9e-05,11.37242]
[1776692167003,45.29,75303.76,0.0,-0.86447,9e-05,11.40528]
[1776692170023,45.34,75306.22,0.0,-0.86401,9e-05,11.43221]
[1776692173043,45.38,75315.5,0.0,-0.86293,9e-05,11.49544]
[1776692174051,45.4,75322.48,0.0,-0.86219,9e-05,11.53912]
[1776692175057,45.43,75332.95,0.0,-0.86105,9e-05,11.60588]
[1776692178081,45.47,75344.31,0.0,-0.85978,9e-05,11.67946]
[1776692181099,45.5,75331.98,0.0,-0.86074,9e-05,11.62313]
[1776692182108,45.51,75325.93,0.0,-0.86122,9e-05,11.59469]
[1776692184120,45.54,75333.82,0.0,-0.86035,9e-05,11.64575]
[1776692185132,45.55,75338.93,0.0,-0.85981,9e-05,11.67671]
[1776692187144,45.57,75330.5,0.0,-0.86048,9e-05,11.63797]
[1776692189167,45.59,75312.27,0.0,-0.86209,9e-05,11.54305]
[1776692190188,45.6,75315.08,0.0,-0.86175,9e-05,11.5631]
[1776692195216,45.67,75314.77,0.0,-0.86144,9e-05,11.57845]
[1776692196223,45.69,75308.93,0.0,-0.86191,9e-05,11.55104]
[1776692197230,45.7,75315.51,0.0,-0.86122,9e-05,11.59116]
[1776692198241,45.72,75316.17,0.0,-0.86109,9e-05,11.59868]
[1776692200253,45.74,75296.01,0.0,-0.86281,9e-05,11.49757]
[1776692201259,45.75,75291.93,0.0,-0.86313,9e-05,11.47863]
[1776692202281,45.77,75309.31,0.0,-0.86144,9e-05,11.57774]
[1776692203287,45.78,75308.6,0.0,-0.86143,9e-05,11.57785]
[1776692204926,45.79,75333.74,0.0,-0.85903,9e-05,11.71793]
[1776692206314,45.79,75334.54,0.0,-0.85895,9e-05,11.72246]
[1776692207320,45.8,75340.33,0.0,-0.85841,9e-05,11.75399]
[1776692209326,45.8,75340.11,0.0,-0.85842,9e-05,11.7531]
[1776692210333,45.8,75332.57,0.0,-0.85912,9e-05,11.71245]
[1776692211342,45.8,75328.78,0.0,-0.85947,9e-05,11.69216]
[1776692213360,45.8,75341.19,0.0,-0.85831,9e-05,11.75974]
[1776692214998,45.8,75334.91,0.0,-0.85888,9e-05,11.72635]
[1776692216379,45.8,75328.8,0.0,-0.85945,9e-05,11.69347]
[1776692217386,45.8,75334.1,0.0,-0.85895,9e-05,11.72235]
[1776692219400,45.8,75340.96,0.0,-0.85831,9e-05,11.75979]
[1776692221414,45.8,75333.69,0.0,-0.85898,9e-05,11.72071]
[1776692223432,45.81,75334.18,0.0,-0.85893,9e-05,11.7237]
[1776692225072,45.81,75345.0,0.0,-0.85791,9e-05,11.78251]
[1776692226452,45.81,75346.6,0.0,-0.85776,9e-05,11.79124]
[1776692227463,45.81,75362.84,0.0,-0.85623,9e-05,11.87947]
[1776692228467,45.81,75375.74,0.0,-0.85501,9e-05,11.94955]
[1776692229479,45.81,75378.14,0.0,-0.85478,9e-05,11.96263]
[1776692231491,45.81,75387.29,0.0,-0.85391,0.0001,12.01235]
[1776692232498,45.81,75412.2,0.0,-0.85152,0.0001,12.14759]
[1776692233507,45.81,75421.58,0.0,-0.85061,0.0001,12.19856]
[1776692235142,45.81,75418.23,0.0,-0.85094,0.0001,12.18019]
[1776692240554,45.81,75416.74,0.0,-0.85108,0.0001,12.17215]
[1776692242566,45.81,75425.47,0.0,-0.85023,0.0001,12.21988]
[1776692245212,45.81,75428.77,0.0,-0.84991,0.0001,12.23805]
[1776692247603,45.81,75437.5,0.0,-0.84906,0.0001,12.28565]
[1776692248611,45.81,75437.34,0.0,-0.84907,0.0001,12.28478]
[1776692252652,45.81,75427.7,0.0,-0.85006,0.0001,12.22737]
[1776692253664,45.81,75410.11,0.0,-0.85176,0.0001,12.13186]
[1776692255284,45.82,75386.47,0.0,-0.85398,0.0001,12.00597]
[1776692256682,45.82,75386.7,0.0,-0.85396,0.0001,12.0068]
[1776692261718,45.82,75384.17,0.0,-0.8542,0.0001,11.99316]
[1776692262721,45.82,75367.83,0.0,-0.85575,9e-05,11.90459]
[1776692263731,45.82,75357.27,0.0,-0.85674,9e-05,11.84777]
[1776692264744,45.82,75349.96,0.0,-0.85742,9e-05,11.80848]
[1776692265743,45.82,75343.02,0.0,-0.85807,9e-05,11.77092]
[1776692266750,45.82,75339.07,0.0,-0.85843,9e-05,11.75026]
[1776692267757,45.82,75333.51,0.0,-0.85894,9e-05,11.72059]
[1776692269771,45.83,75338.28,0.0,-0.85848,9e-05,11.74715]
[1776692270779,45.83,75344.21,0.0,-0.85792,9e-05,11.77954]
[1776692272806,45.83,75364.1,0.0,-0.85604,9e-05,11.88782]
[1776692273809,45.83,75378.25,0.0,-0.8547,0.0001,11.96466]
[1776692274814,45.83,75380.43,0.0,-0.85449,0.0001,11.97653]
[1776692275819,45.83,75359.6,0.0,-0.85646,9e-05,11.86365]
[1776692276827,45.83,75352.3,0.0,-0.85715,9e-05,11.82437]
[1776692277833,45.83,75347.3,0.0,-0.85761,9e-05,11.79756]
[1776692279846,45.84,75350.87,0.0,-0.85722,9e-05,11.82004]
[1776692280867,45.84,75345.58,0.0,-0.85771,9e-05,11.79167]
[1776692282869,45.84,75352.71,0.0,-0.85703,9e-05,11.8308]
[1776692283877,45.85,75357.46,0.0,-0.85658,9e-05,11.85673]
[1776692284903,45.85,75365.84,0.0,-0.85579,9e-05,11.90229]
[1776692286906,45.85,75351.08,0.0,-0.85717,9e-05,11.82265]
[1776692287911,45.85,75337.06,0.0,-0.85848,9e-05,11.74706]
[1776692288924,45.85,75328.55,0.0,-0.85927,9e-05,11.70141]
[1776692289930,45.86,75323.04,0.0,-0.85971,9e-05,11.67562]
[1776692290938,45.87,75311.99,0.0,-0.86069,9e-05,11.61838]
[1776692291948,45.88,75312.67,0.0,-0.86057,9e-05,11.62518]
[1776692295972,45.91,75299.69,0.0,-0.86162,9e-05,11.5634]
[1776692296982,45.93,75290.86,0.0,-0.86232,9e-05,11.52219]
[1776692297999,45.94,75292.18,0.0,-0.86213,9e-05,11.53341]
[1776692299019,45.94,75284.8,0.0,-0.8628,9e-05,11.49372]
[1776692300020,45.97,75277.69,0.0,-0.86331,9e-05,11.46378]
[1776692301027,45.97,75282.74,0.0,-0.86285,9e-05,11.4909]
[1776692304049,46.02,75275.87,0.0,-0.86317,9e-05,11.47117]
[1776692305064,46.04,75263.14,0.0,-0.86425,9e-05,11.40729]
[1776692306067,46.05,75262.19,0.0,-0.86425,9e-05,11.40738]
[1776692308077,46.08,75246.99,0.0,-0.8655,9e-05,11.33274]
[1776692309093,46.09,75251.38,0.0,-0.86503,9e-05,11.36049]
[1776692311137,46.11,75249.28,0.0,-0.86518,9e-05,11.34975]
[1776692313117,46.12,75273.74,0.0,-0.8629,9e-05,11.48413]
[1776692314127,46.12,75284.38,0.0,-0.86193,9e-05,11.54113]
[1776692315133,46.14,75304.51,0.0,-0.86,9e-05,11.6542]
[1776692316211,46.14,75311.09,0.0,-0.85939,9e-05,11.6897]
[1776692317192,46.14,75300.84,0.0,-0.86033,9e-05,11.63481]
[1776692318197,46.14,75304.77,0.0,-0.85996,9e-05,11.65611]
[1776692319204,46.14,75309.86,0.0,-0.85949,9e-05,11.68361]
[1776692324240,46.14,75319.05,0.0,-0.85863,9e-05,11.73369]
[1776692325249,46.14,75316.2,0.0,-0.85889,9e-05,11.71846]
[1776692328269,46.14,75300.84,0.0,-0.86028,9e-05,11.63733]
[1776692329276,46.15,75301.23,0.0,-0.86021,9e-05,11.64141]
[1776692331289,46.15,75311.94,0.0,-0.85922,9e-05,11.69924]
[1776692333302,46.16,75309.8,0.0,-0.85938,9e-05,11.69]
[1776692334312,46.16,75306.1,0.0,-0.85972,9e-05,11.67029]
[1776692335317,46.16,75296.32,0.0,-0.86061,9e-05,11.618]
[1776692336323,46.16,75291.65,0.0,-0.86104,9e-05,11.59321]
[1776692338339,46.18,75292.64,0.0,-0.86085,9e-05,11.60401]
[1776692341359,46.19,75286.24,0.0,-0.86138,9e-05,11.57291]
[1776692342373,46.2,75286.95,0.0,-0.86126,9e-05,11.57972]
[1776692343377,46.21,75293.22,0.0,-0.86064,9e-05,11.6162]
[1776692344388,46.21,75294.62,0.0,-0.8605,9e-05,11.62394]
[1776692345391,46.21,75305.11,0.0,-0.85954,9e-05,11.68038]
[1776692346399,46.21,75305.39,0.0,-0.85951,9e-05,11.68204]
[1776692347404,46.21,75293.1,0.0,-0.86063,9e-05,11.61636]
[1776692348411,46.21,75284.95,0.0,-0.86138,9e-05,11.57298]
[1776692349420,46.22,75282.01,0.0,-0.86159,9e-05,11.56027]
[1776692351435,46.24,75295.61,0.0,-0.86024,9e-05,11.63898]
[1776692352442,46.24,75289.45,0.0,-0.8608,9e-05,11.60622]
[1776692353455,46.24,75295.9,0.0,-0.86021,9e-05,11.64099]
[1776692354466,46.24,75304.72,0.0,-0.8594,9e-05,11.68822]
[1776692356031,46.25,75316.96,0.0,-0.85826,9e-05,11.75415]
[1776692356496,46.25,75316.96,0.0,-0.85826,9e-05,11.75428]
[1776692358498,46.25,75301.47,0.0,-0.85969,9e-05,11.67133]
[1776692359514,46.25,75297.44,0.0,-0.86005,9e-05,11.64992]
[1776692361521,46.25,75310.34,0.0,-0.85883,9e-05,11.72109]
[1776692362528,46.25,75317.7,0.0,-0.85814,9e-05,11.76065]
[1776692363535,46.25,75320.06,0.0,-0.85792,9e-05,11.77336]
[1776692366103,46.25,75308.19,0.0,-0.85902,9e-05,11.70996]
[1776692367572,46.26,75315.74,0.0,-0.85832,9e-05,11.75057]
[1776692368570,46.26,75310.66,0.0,-0.85879,9e-05,11.72344]
[1776692369577,46.26,75307.67,0.0,-0.85906,9e-05,11.70756]
[1776692370584,46.26,75300.64,0.0,-0.85971,9e-05,11.67008]
[1776692371591,46.26,75307.32,0.0,-0.85914,9e-05,11.70083]
[1776692372598,46.26,75300.93,0.0,-0.85973,9e-05,11.66658]
[1776692373605,46.26,75294.45,0.0,-0.86032,9e-05,11.63191]
[1776692374615,46.26,75297.52,0.0,-0.86004,9e-05,11.64841]
[1776692378646,46.26,75306.93,0.0,-0.85917,9e-05,11.69902]
[1776692379653,46.26,75317.98,0.0,-0.85814,9e-05,11.75841]
[1776692380660,46.26,75320.42,0.0,-0.85792,9e-05,11.77159]
[1776692382690,46.26,75303.27,0.0,-0.8595,9e-05,11.67988]
[1776692383685,46.26,75297.47,0.0,-0.86003,9e-05,11.64883]
[1776692384691,46.26,75295.89,0.0,-0.86018,9e-05,11.64042]
[1776692386256,46.26,75292.8,0.0,-0.86046,9e-05,11.62403]
[1776692390733,46.26,75286.2,0.0,-0.86106,9e-05,11.58909]
[1776692391742,46.26,75292.26,0.0,-0.8605,9e-05,11.62161]
[1776692392747,46.26,75285.78,0.0,-0.86109,9e-05,11.587]
[1776692393761,46.26,75286.02,0.0,-0.86107,9e-05,11.58838]
[1776692396331,46.26,75258.28,0.0,-0.86359,9e-05,11.44039]
[1776692396782,46.26,75258.28,0.0,-0.86358,9e-05,11.44082]
[1776692397787,46.26,75253.2,0.0,-0.86403,9e-05,11.41404]
[1776692398794,46.27,75258.53,0.0,-0.86355,9e-05,11.44273]
[1776692402861,46.27,75251.02,0.0,-0.86421,9e-05,11.40349]
[1776692403942,46.27,75245.98,0.0,-0.86466,9e-05,11.37663]
[1776692404848,46.27,75222.33,0.0,-0.86677,9e-05,11.25087]
[1776692406402,46.28,75199.31,0.0,-0.86877,9e-05,11.1311]
[1776692409880,46.3,75194.28,0.0,-0.8691,9e-05,11.11083]
[1776692411896,46.33,75188.26,0.0,-0.86946,9e-05,11.08886]
[1776692412901,46.35,75197.27,0.0,-0.86858,9e-05,11.14171]
[1776692413910,46.36,75197.05,0.0,-0.86853,9e-05,11.14498]
[1776692416474,46.38,75203.06,0.0,-0.86791,9e-05,11.18196]
[1776692417938,46.38,75209.72,0.0,-0.86731,9e-05,11.21765]
[1776692418948,46.38,75221.83,0.0,-0.86623,9e-05,11.28223]
[1776692419950,46.38,75223.83,0.0,-0.86605,9e-05,11.2931]
[1776692423977,46.38,75216.03,0.0,-0.86673,9e-05,11.25272]
[1776692424986,46.38,75211.0,0.0,-0.86717,9e-05,11.22634]
[1776692426547,46.41,75214.67,0.0,-0.86673,9e-05,11.25238]
[1776692429047,46.41,75220.52,0.0,-0.8662,9e-05,11.28396]
[1776692431054,46.41,75211.82,0.0,-0.86701,9e-05,11.23334]
[1776692432074,46.41,75201.61,0.0,-0.86791,9e-05,11.17957]
[1776692433070,46.41,75194.64,0.0,-0.86851,9e-05,11.14307]
[1776692434078,46.41,75195.82,0.0,-0.8684,9e-05,11.14977]
[1776692436091,46.42,75189.8,0.0,-0.86892,9e-05,11.11863]
[1776692437098,46.42,75182.98,0.0,-0.86951,9e-05,11.08286]
[1776692438105,46.42,75181.93,0.0,-0.8696,9e-05,11.07763]
[1776692441126,46.42,75189.77,0.0,-0.86888,9e-05,11.12069]
[1776692442133,46.42,75188.0,0.0,-0.86903,9e-05,11.1116]
[1776692444150,46.44,75180.16,0.0,-0.86962,9e-05,11.07594]
[1776692447168,46.45,75176.31,0.0,-0.86989,9e-05,11.05945]
[1776692449184,46.46,75167.57,0.0,-0.87062,9e-05,11.01516]
[1776692450189,46.47,75167.34,0.0,-0.87061,9e-05,11.01597]
[1776692455227,46.49,75164.58,0.0,-0.87074,9e-05,11.00815]
[1776692457245,46.5,75148.46,0.0,-0.87205,9e-05,10.92811]
[1776692458256,46.5,75141.92,0.0,-0.87261,9e-05,10.89374]
[1776692459259,46.51,75157.94,0.0,-0.87117,9e-05,10.98138]
[1776692460266,46.53,75168.69,0.0,-0.87018,9e-05,11.04171]
[1776692461274,46.54,75175.34,0.0,-0.86952,9e-05,11.081]
[1776692463301,46.55,75203.09,0.0,-0.86702,9e-05,11.23173]
[1776692464306,46.55,75216.02,0.0,-0.86586,9e-05,11.30043]
[1776692465313,46.57,75219.0,0.0,-0.86552,9e-05,11.32054]
[1776692466321,46.58,75230.78,0.0,-0.86441,9e-05,11.38688]
[1776692467336,46.59,75229.73,0.0,-0.86445,9e-05,11.38439]
[1776692468334,46.6,75221.07,0.0,-0.86516,9e-05,11.34175]
[1776692469339,46.6,75221.57,0.0,-0.86512,9e-05,11.34436]
[1776692474375,46.61,75238.45,0.0,-0.86359,9e-05,11.43462]
[1776692475382,46.61,75242.47,0.0,-0.86323,9e-05,11.45598]
[1776692477396,46.61,75249.56,0.0,-0.86259,9e-05,11.49364]
[1776692478408,46.61,75255.96,0.0,-0.86201,9e-05,11.52758]
[1776692479418,46.61,75259.83,0.0,-0.86167,9e-05,11.54806]
[1776692481441,46.61,75262.85,0.0,-0.86139,9e-05,11.56407]
[1776692482440,46.61,75253.71,0.0,-0.86222,9e-05,11.51564]
[1776692483449,46.61,75264.35,0.0,-0.86125,9e-05,11.57223]
[1776692484464,46.61,75264.23,0.0,-0.86126,9e-05,11.57164]
[1776692486470,46.61,75256.85,0.0,-0.86193,9e-05,11.53258]
[1776692487477,46.61,75250.76,0.0,-0.86248,9e-05,11.50017]
[1776692488483,46.61,75252.4,0.0,-0.86233,9e-05,11.50879]
[1776692493519,46.6,75250.09,0.0,-0.8626,9e-05,11.49107]
[1776692496539,46.6,75244.72,0.0,-0.86309,9e-05,11.46242]
[1776692498553,46.6,75236.19,0.0,-0.86385,9e-05,11.41716]
[1776692499560,46.6,75238.17,0.0,-0.86368,9e-05,11.42767]
[1776692500574,46.6,75244.98,0.0,-0.86306,9e-05,11.46376]
[1776692501574,46.6,75247.53,0.0,-0.86283,9e-05,11.47723]
[1776692502581,46.6,75253.04,0.0,-0.86234,9e-05,11.50637]
[1776692503591,46.6,75246.73,0.0,-0.86291,9e-05,11.47281]
[1776692504597,46.6,75234.31,0.0,-0.86403,9e-05,11.40694]
[1776692505605,46.6,75227.29,0.0,-0.86465,9e-05,11.3698]
[1776692506609,46.6,75222.32,0.0,-0.8651,9e-05,11.34358]
[1776692508627,46.6,75228.01,0.0,-0.86458,9e-05,11.37392]
[1776692509634,46.6,75232.51,0.0,-0.86418,9e-05,11.39781]
[1776692510642,46.6,75239.13,0.0,-0.86359,9e-05,11.43292]
[1776692511659,46.6,75250.72,0.0,-0.86254,9e-05,11.49435]
[1776692512658,46.6,75264.76,0.0,-0.86127,9e-05,11.56876]
[1776692513664,46.6,75263.59,0.0,-0.86138,9e-05,11.56237]
[1776692516686,46.6,75254.54,0.0,-0.86221,9e-05,11.51383]
[1776692517695,46.6,75253.2,0.0,-0.86234,9e-05,11.50651]
[1776692518702,46.6,75244.57,0.0,-0.86312,9e-05,11.46075]
[1776692519708,46.6,75237.5,0.0,-0.86375,9e-05,11.42325]
[1776692520715,46.6,75242.82,0.0,-0.86327,9e-05,11.45145]
[1776692521741,46.6,75248.44,0.0,-0.86277,9e-05,11.48121]
[1776692522741,46.6,75237.08,0.0,-0.86379,9e-05,11.42095]
[1776692523750,46.6,75233.89,0.0,-0.86408,9e-05,11.40407]
[1776692524755,46.6,75227.34,0.0,-0.86466,9e-05,11.36944]
[1776692525763,46.6,75227.09,0.0,-0.86468,9e-05,11.3683]
[1776692527294,46.6,75238.62,0.0,-0.86365,9e-05,11.42934]
[1776692528786,46.6,75240.34,0.0,-0.86349,9e-05,11.43853]
[1776692530798,46.6,75246.88,0.0,-0.8629,9e-05,11.47323]
[1776692535840,46.6,75241.08,0.0,-0.86343,9e-05,11.44243]
[1776692537376,46.6,75223.17,0.0,-0.86503,9e-05,11.34763]
[1776692538856,46.6,75213.92,0.0,-0.86585,9e-05,11.29849]
[1776692539863,46.6,75212.74,0.0,-0.86596,9e-05,11.29203]
[1776692544904,46.6,75212.99,0.0,-0.86594,9e-05,11.29336]
[1776692545913,46.6,75218.75,0.0,-0.86543,9e-05,11.32381]
[1776692547478,46.6,75218.86,0.0,-0.86542,9e-05,11.32428]
[1776692551952,46.6,75213.67,0.0,-0.86593,9e-05,11.29161]
[1776692553967,46.6,75214.86,0.0,-0.86583,9e-05,11.29789]
[1776692554973,46.6,75224.52,0.0,-0.86497,9e-05,11.34896]
[1776692555986,46.6,75229.08,0.0,-0.86456,9e-05,11.37321]
[1776692561035,46.6,75233.67,0.0,-0.86414,9e-05,11.39797]
[1776692565064,46.6,75238.06,0.0,-0.86374,9e-05,11.42142]
[1776692567618,46.6,75232.07,0.0,-0.86428,9e-05,11.38985]
[1776692573133,46.6,75237.74,0.0,-0.86376,9e-05,11.42031]
[1776692577691,46.6,75242.31,0.0,-0.86335,9e-05,11.44472]
[1776692580181,46.6,75254.89,0.0,-0.86222,9e-05,11.51133]
[1776692584214,46.6,75232.49,0.0,-0.86423,9e-05,11.39245]
[1776692585220,46.6,75209.59,0.0,-0.86628,9e-05,11.27119]
[1776692587765,46.6,75194.4,0.0,-0.86762,9e-05,11.19102]
[1776692590255,46.6,75204.93,0.0,-0.86668,9e-05,11.247]
[1776692592269,46.61,75192.02,0.0,-0.86781,9e-05,11.17915]
[1776692594285,46.61,75185.1,0.0,-0.86842,9e-05,11.14287]
[1776692599322,46.61,75185.71,0.0,-0.86836,9e-05,11.14625]
[1776692604366,46.61,75203.25,0.0,-0.86682,9e-05,11.23882]
[1776692605371,46.61,75220.31,0.0,-0.8653,9e-05,11.32904]
[1776692607382,46.61,75221.46,0.0,-0.8652,9e-05,11.33509]
[1776692609396,46.61,75204.36,0.0,-0.86669,9e-05,11.24642]
[1776692610403,46.61,75195.21,0.0,-0.8675,9e-05,11.19813]
[1776692611409,46.61,75194.78,0.0,-0.86759,9e-05,11.19069]
[1776692612418,46.61,75189.27,0.0,-0.86807,9e-05,11.16156]
[1776692614433,46.61,75190.59,0.0,-0.86795,9e-05,11.16884]
[1776692617457,46.61,75185.33,0.0,-0.8684,9e-05,11.14161]
[1776692620474,46.62,75190.72,0.0,-0.86792,9e-05,11.17058]
[1776692622489,46.62,75186.27,0.0,-0.8683,9e-05,11.14754]
[1776692624505,46.62,75178.97,0.0,-0.86894,9e-05,11.10925]
[1776692625514,46.62,75176.16,0.0,-0.86918,9e-05,11.09487]
[1776692626517,46.62,75182.91,0.0,-0.86859,9e-05,11.13041]
[1776692629541,46.62,75170.03,0.0,-0.8697,9e-05,11.06319]
[1776692631554,46.62,75174.24,0.0,-0.86933,9e-05,11.08568]
[1776692632562,46.62,75182.71,0.0,-0.86859,9e-05,11.13032]
[1776692634575,46.62,75180.2,0.0,-0.8688,9e-05,11.11747]
[1776692637596,46.63,75161.49,0.0,-0.87042,9e-05,11.01972]
[1776692638605,46.63,75156.96,0.0,-0.87081,9e-05,10.99606]
[1776692640618,46.64,75164.4,0.0,-0.87011,9e-05,11.03841]
[1776692642642,46.64,75170.47,0.0,-0.86958,9e-05,11.07057]
[1776692644648,46.64,75179.3,0.0,-0.86881,9e-05,11.11719]
[1776692646661,46.64,75186.9,0.0,-0.86814,9e-05,11.15725]
[1776692647668,46.64,75199.55,0.0,-0.86703,9e-05,11.22393]
[1776692648676,46.64,75203.89,0.0,-0.86664,9e-05,11.24713]
[1776692650690,46.65,75210.11,0.0,-0.86604,9e-05,11.28297]
[1776692655725,46.65,75207.89,0.0,-0.86621,9e-05,11.2725]
[1776692657739,46.66,75216.51,0.0,-0.8654,9e-05,11.32091]
[1776692658747,46.67,75228.91,0.0,-0.86426,9e-05,11.3884]
[1776692659753,46.67,75226.05,0.0,-0.86449,9e-05,11.37434]
[1776692661773,46.68,75219.17,0.0,-0.86508,9e-05,11.33937]
[1776692664792,46.68,75214.02,0.0,-0.86551,9e-05,11.31423]
[1776692666807,46.69,75223.43,0.0,-0.86461,9e-05,11.3672]
[1776692667813,46.7,75238.63,0.0,-0.86323,9e-05,11.44847]
[1776692668823,46.7,75246.31,0.0,-0.86254,9e-05,11.48909]
[1776692669828,46.7,75252.39,0.0,-0.862,9e-05,11.52122]
[1776692670839,46.7,75258.65,0.0,-0.86143,9e-05,11.55466]
[1776692671841,46.7,75260.56,0.0,-0.8613,9e-05,11.55997]
[1776692676877,46.7,75253.19,0.0,-0.86194,9e-05,11.52212]
[1776692679898,46.71,75244.85,0.0,-0.86269,9e-05,11.47843]
[1776692681911,46.7,75248.81,0.0,-0.86233,9e-05,11.49925]
[1776692683925,46.7,75260.02,0.0,-0.86132,9e-05,11.55839]
[1776692684932,46.7,75266.67,0.0,-0.86072,9e-05,11.59362]
[1776692685939,46.7,75270.48,0.0,-0.86038,9e-05,11.61378]
[1776692687954,46.7,75279.53,0.0,-0.85955,9e-05,11.66164]
[1776692688963,46.7,75282.59,0.0,-0.85927,9e-05,11.67794]
[1776692689967,46.7,75274.96,0.0,-0.85997,9e-05,11.6375]
[1776692690974,46.7,75265.46,0.0,-0.86083,9e-05,11.58723]
[1776692691981,46.7,75262.98,0.0,-0.86105,9e-05,11.57424]
[1776692693995,46.71,75256.58,0.0,-0.86163,9e-05,11.5407]
[1776692695041,46.71,75248.65,0.0,-0.86234,9e-05,11.49872]
[1776692696011,46.71,75246.31,0.0,-0.86255,9e-05,11.48639]
[1776692700048,46.7,75240.81,0.0,-0.86305,9e-05,11.45701]
[1776692702060,46.7,75231.74,0.0,-0.86387,9e-05,11.40907]
[1776692703066,46.71,75215.05,0.0,-0.86534,9e-05,11.32198]
[1776692705145,46.71,75203.2,0.0,-0.86636,9e-05,11.26068]
[1776692707106,46.71,75213.11,0.0,-0.86548,9e-05,11.31321]
[1776692708640,46.71,75229.7,0.0,-0.864,9e-05,11.40088]
[1776692709120,46.71,75229.7,0.0,-0.864,9e-05,11.40088]
[1776692710127,46.71,75235.16,0.0,-0.86351,9e-05,11.4297]
[1776692711139,46.71,75240.71,0.0,-0.86302,9e-05,11.45905]
[1776692712148,46.71,75254.34,0.0,-0.86179,9e-05,11.53094]
[1776692715166,46.71,75264.13,0.0,-0.8609,9e-05,11.58284]
[1776692716175,46.71,75280.63,0.0,-0.8594,9e-05,11.67048]
[1776692717184,46.71,75284.41,0.0,-0.85905,9e-05,11.6906]
[1776692718710,46.71,75270.64,0.0,-0.86031,9e-05,11.61766]
[1776692721210,46.71,75277.37,0.0,-0.85969,9e-05,11.65361]
[1776692724237,46.72,75287.91,0.0,-0.85872,9e-05,11.70962]
[1776692725245,46.72,75303.28,0.0,-0.85731,9e-05,11.79128]
[1776692730333,46.72,75296.77,0.0,-0.8579,9e-05,11.75698]
[1776692732301,46.72,75306.54,0.0,-0.85705,9e-05,11.80382]
[1776692733305,46.72,75308.7,0.0,-0.85686,9e-05,11.81507]
[1776692734312,46.72,75300.49,0.0,-0.85761,9e-05,11.77145]
[1776692735320,46.72,75298.07,0.0,-0.85784,9e-05,11.75852]
[1776692737333,46.71,75292.47,0.0,-0.85835,9e-05,11.72868]
[1776692738860,46.71,75272.27,0.0,-0.8602,9e-05,11.62158]
[1776692740358,46.71,75263.32,0.0,-0.86102,9e-05,11.57387]
[1776692741361,46.71,75261.73,0.0,-0.86117,9e-05,11.56524]
[1776692742369,46.71,75255.03,0.0,-0.86177,9e-05,11.52996]
[1776692743375,46.71,75253.43,0.0,-0.86191,9e-05,11.52173]
[1776692748932,46.72,75276.52,0.0,-0.85979,9e-05,11.64526]
[1776692749417,46.72,75276.52,0.0,-0.85979,9e-05,11.64539]
[1776692754453,46.72,75271.8,0.0,-0.86021,9e-05,11.62087]
[1776692759498,46.72,75274.92,0.0,-0.85992,9e-05,11.63804]
[1776692760497,46.72,75282.55,0.0,-0.85922,9e-05,11.67861]
[1776692761503,46.72,75289.08,0.0,-0.85862,9e-05,11.71331]
[1776692762511,46.72,75283.1,0.0,-0.85917,9e-05,11.6816]
[1776692763519,46.72,75287.14,0.0,-0.8588,9e-05,11.70309]
[1776692765532,46.72,75284.35,0.0,-0.85905,9e-05,11.68832]
[1776692766554,46.72,75285.62,0.0,-0.85893,9e-05,11.69511]
[1776692768561,46.72,75273.16,0.0,-0.86007,9e-05,11.62915]
[1776692769567,46.72,75277.16,0.0,-0.8597,9e-05,11.65048]
[1776692770580,46.73,75284.66,0.0,-0.85902,9e-05,11.69035]
[1776692771582,46.73,75291.51,0.0,-0.85839,9e-05,11.72674]
[1776692772590,46.73,75285.89,0.0,-0.8589,9e-05,11.69691]
[1776692777626,46.73,75290.39,0.0,-0.85849,9e-05,11.72087]
[1776692779646,46.73,75284.57,0.0,-0.85902,9e-05,11.68991]
[1776692781653,46.73,75295.63,0.0,-0.85801,9e-05,11.74856]
[1776692782660,46.72,75298.58,0.0,-0.85774,9e-05,11.76413]
[1776692786691,46.72,75293.43,0.0,-0.85822,9e-05,11.73639]
[1776692787700,46.72,75288.37,0.0,-0.85869,9e-05,11.70947]
[1776692788719,46.72,75287.2,0.0,-0.85879,9e-05,11.70324]
[1776692789717,46.72,75298.12,0.0,-0.85779,9e-05,11.76109]
[1776692794752,46.72,75305.08,0.0,-0.85721,9e-05,11.79255]
[1776692798783,46.72,75309.62,0.0,-0.8568,9e-05,11.81595]
[1776692799788,46.72,75317.08,0.0,-0.85611,9e-05,11.8556]
[1776692800799,46.72,75316.13,0.0,-0.8562,9e-05,11.85033]
[1776692801808,46.72,75308.27,0.0,-0.85693,9e-05,11.80835]
[1776692802810,46.72,75304.62,0.0,-0.85727,9e-05,11.7888]
[1776692804825,46.72,75303.18,0.0,-0.85741,9e-05,11.78093]
[1776692806840,46.72,75314.38,0.0,-0.85638,9e-05,11.84019]
[1776692807844,46.71,75320.02,0.0,-0.85586,9e-05,11.86999]
[1776692808853,46.71,75329.68,0.0,-0.85496,9e-05,11.92116]
[1776692809867,46.71,75329.73,0.0,-0.85496,9e-05,11.92113]
[1776692811875,46.71,75335.76,0.0,-0.85441,9e-05,11.95282]
[1776692816912,46.71,75335.28,0.0,-0.85445,9e-05,11.95055]
[1776692819932,46.71,75323.34,0.0,-0.85557,9e-05,11.88674]
[1776692820939,46.71,75317.79,0.0,-0.85608,9e-05,11.85723]
[1776692821947,46.71,75315.11,0.0,-0.85634,9e-05,11.84257]
[1776692823961,46.71,75309.43,0.0,-0.85687,9e-05,11.81184]
[1776692826983,46.71,75302.28,0.0,-0.85754,9e-05,11.77346]
[1776692828032,46.71,75298.56,0.0,-0.85789,9e-05,11.75362]
[1776692829017,46.71,75288.47,0.0,-0.85881,9e-05,11.70001]
[1776692831035,46.71,75293.29,0.0,-0.85837,9e-05,11.72567]
[1776692832042,46.71,75302.57,0.0,-0.85752,9e-05,11.77496]
[1776692833054,46.71,75301.29,0.0,-0.85764,9e-05,11.76806]
[1776692837084,46.71,75316.12,0.0,-0.85627,9e-05,11.84677]
[1776692838099,46.71,75315.94,0.0,-0.85628,9e-05,11.84567]
[1776692839100,46.71,75308.8,0.0,-0.85695,9e-05,11.80771]
[1776692840109,46.71,75306.46,0.0,-0.85717,9e-05,11.79506]
[1776692842120,46.7,75294.98,0.0,-0.85823,9e-05,11.73398]
[1776692843126,46.7,75287.81,0.0,-0.85888,9e-05,11.69593]
[1776692845142,46.71,75288.11,0.0,-0.85885,9e-05,11.69766]
[1776692849170,46.71,75305.18,0.0,-0.85728,9e-05,11.78851]
[1776692850176,46.71,75310.18,0.0,-0.85682,9e-05,11.81503]
[1776692853198,46.71,75303.38,0.0,-0.8575,9e-05,11.7736]
[1776692858231,46.7,75287.72,0.0,-0.85895,9e-05,11.69016]
[1776692859729,46.7,75278.31,0.0,-0.85981,9e-05,11.6403]
[1776692861256,46.7,75264.59,0.0,-0.86105,9e-05,11.5676]
[1776692862262,46.7,75261.76,0.0,-0.86131,9e-05,11.55263]
[1776692867300,46.7,75260.65,0.0,-0.86141,9e-05,11.5469]
[1776692868306,46.71,75265.97,0.0,-0.86092,9e-05,11.57511]
[1776692869803,46.7,75260.69,0.0,-0.8614,9e-05,11.54712]
[1776692872334,46.71,75262.39,0.0,-0.86125,9e-05,11.55617]
[1776692875356,46.71,75250.85,0.0,-0.86228,9e-05,11.49562]
[1776692876362,46.71,75251.53,0.0,-0.86222,9e-05,11.49948]
[1776692879872,46.71,75257.49,0.0,-0.86168,9e-05,11.53123]
[1776692880392,46.71,75257.49,0.0,-0.86167,9e-05,11.53125]
[1776692883418,46.71,75230.63,0.0,-0.86409,9e-05,11.38929]
[1776692884448,46.71,75211.19,0.0,-0.86582,9e-05,11.28649]
[1776692885428,46.71,75203.82,0.0,-0.86648,9e-05,11.24759]
[1776692886925,46.71,75190.93,0.0,-0.86761,9e-05,11.18012]
[1776692888460,46.71,75185.44,0.0,-0.86809,9e-05,11.15112]
[1776692889458,46.71,75175.41,0.0,-0.86897,9e-05,11.0983]
[1776692890465,46.71,75171.73,0.0,-0.86929,9e-05,11.07896]
[1776692892480,46.71,75166.12,0.0,-0.86978,9e-05,11.04957]
[1776692893490,46.71,75160.92,0.0,-0.87023,9e-05,11.02235]
[1776692894494,46.71,75161.4,0.0,-0.87018,9e-05,11.02499]
[1776692896998,46.71,75166.85,0.0,-0.86969,9e-05,11.05478]
[1776692898521,46.71,75185.86,0.0,-0.86803,9e-05,11.15477]
[1776692899528,46.72,75192.49,0.0,-0.86742,9e-05,11.19124]
[1776692900540,46.72,75196.04,0.0,-0.86709,9e-05,11.21106]
[1776692901543,46.72,75199.71,0.0,-0.86675,9e-05,11.23096]
[1776692903557,46.74,75192.45,0.0,-0.86733,9e-05,11.19628]
[1776692904564,46.74,75187.42,0.0,-0.86777,9e-05,11.16982]
[1776692907077,46.77,75168.8,0.0,-0.86924,9e-05,11.08123]
[1776692907585,46.77,75169.19,0.0,-0.8692,9e-05,11.08354]
[1776692909601,46.77,75160.5,0.0,-0.86996,9e-05,11.03826]
[1776692910607,46.77,75140.33,0.0,-0.87169,9e-05,10.93276]
[1776692911615,46.78,75129.5,0.0,-0.87263,9e-05,10.8738]
[1776692912621,46.8,75120.4,0.0,-0.87328,9e-05,10.83361]
[1776692914640,46.81,75104.91,0.0,-0.87456,8e-05,10.75491]
[1776692915642,46.82,75101.48,0.0,-0.8748,8e-05,10.73991]
[1776692917161,46.82,75096.27,0.0,-0.87524,8e-05,10.71313]
[1776692919683,46.83,75093.62,0.0,-0.87539,8e-05,10.7036]
[1776692924717,46.89,75094.81,0.0,-0.875,8e-05,10.72721]
[1776692925728,46.89,75089.73,0.0,-0.87543,8e-05,10.70083]
[1776692928742,46.93,75098.49,0.0,-0.87444,8e-05,10.76108]
[1776692930779,46.96,75122.71,0.0,-0.87223,9e-05,10.89649]
[1776692932782,46.97,75129.28,0.0,-0.87166,9e-05,10.93128]
[1776692934794,46.98,75111.65,0.0,-0.87308,8e-05,10.8445]
[1776692935830,46.98,75110.11,0.0,-0.8732,8e-05,10.83685]
[1776692937303,46.99,75145.41,0.0,-0.87017,9e-05,11.02132]
[1776692937814,46.99,75145.41,0.0,-0.87017,9e-05,11.02144]
[1776692938836,46.99,75152.23,0.0,-0.86958,9e-05,11.05711]
[1776692940848,46.99,75144.94,0.0,-0.8702,9e-05,11.01926]
[1776692942865,46.99,75136.36,0.0,-0.87094,9e-05,10.97466]
[1776692943870,46.99,75124.07,0.0,-0.87198,9e-05,10.91112]
[1776692945885,46.99,75115.97,0.0,-0.87266,9e-05,10.86961]
[1776692946892,46.99,75110.94,0.0,-0.87309,8e-05,10.84385]
[1776692949912,47.01,75103.24,0.0,-0.87365,8e-05,10.80902]
[1776692953944,47.03,75088.0,0.0,-0.87485,8e-05,10.73497]
[1776692954987,47.03,75078.89,0.0,-0.87562,8e-05,10.68797]
[1776692956995,47.03,75059.71,0.0,-0.87721,8e-05,10.58935]
[1776692959009,47.03,75067.5,0.0,-0.87655,8e-05,10.63015]
[1776692961021,47.03,75073.35,0.0,-0.87606,8e-05,10.66058]
[1776692962024,47.04,75079.64,0.0,-0.87546,8e-05,10.69735]
[1776692967060,47.05,75076.98,0.0,-0.87566,8e-05,10.68529]
[1776692969074,47.05,75087.87,0.0,-0.87473,8e-05,10.74228]
[1776692974110,47.07,75081.33,0.0,-0.87521,8e-05,10.71045]
[1776692976128,47.09,75064.47,0.0,-0.87654,8e-05,10.62829]
[1776692979145,47.12,75072.64,0.0,-0.87571,8e-05,10.67954]
[1776692982166,47.13,75083.83,0.0,-0.8747,8e-05,10.74133]
[1776692986194,47.16,75078.34,0.0,-0.87501,8e-05,10.72228]
[1776692988208,47.16,75083.49,0.0,-0.87456,8e-05,10.74985]
[1776692990222,47.18,75074.22,0.0,-0.87528,8e-05,10.70552]
[1776692991229,47.19,75068.65,0.0,-0.87569,8e-05,10.68009]
[1776692993246,47.19,75080.15,0.0,-0.87472,8e-05,10.73975]
[1776692994253,47.19,75090.58,0.0,-0.87384,8e-05,10.79403]
[1776692996267,47.19,75095.76,0.0,-0.87339,8e-05,10.82155]
[1776692997275,47.19,75106.61,0.0,-0.87246,8e-05,10.87799]
[1776693002308,47.23,75103.49,0.0,-0.87254,8e-05,10.87281]
[1776693003318,47.23,75108.53,0.0,-0.87212,8e-05,10.8989]
[1776693004325,47.24,75140.97,0.0,-0.8693,9e-05,11.06962]
[1776693005333,47.24,75140.51,0.0,-0.86934,9e-05,11.06726]
[1776693007378,47.24,75134.46,0.0,-0.86985,9e-05,11.03624]
[1776693008359,47.24,75128.79,0.0,-0.87034,9e-05,11.00686]
[1776693013392,47.24,75112.26,0.0,-0.87174,9e-05,10.92155]
[1776693014398,47.24,75104.94,0.0,-0.87236,8e-05,10.88408]
[1776693019436,47.24,75087.32,0.0,-0.87382,8e-05,10.7943]
[1776693024471,47.24,75090.38,0.0,-0.87357,8e-05,10.80992]
[1776693025478,47.24,75081.23,0.0,-0.87434,8e-05,10.76261]
[1776693026495,47.24,75081.35,0.0,-0.87433,8e-05,10.76324]
[1776693027994,47.24,75070.43,0.0,-0.87524,8e-05,10.70695]
[1776693029507,47.24,75058.72,0.0,-0.87622,8e-05,10.64689]
[1776693030514,47.25,75046.03,0.0,-0.87726,8e-05,10.5819]
[1776693035548,47.25,75051.66,0.0,-0.87682,8e-05,10.60713]
[1776693038069,47.25,75063.38,0.0,-0.87584,8e-05,10.66783]
[1776693039580,47.25,75062.01,0.0,-0.87595,8e-05,10.66109]
[1776693040585,47.25,75054.91,0.0,-0.87654,8e-05,10.6247]
[1776693041592,47.25,75045.2,0.0,-0.87734,8e-05,10.57499]
[1776693042599,47.25,75047.8,0.0,-0.87712,8e-05,10.58861]
[1776693046632,47.26,75054.85,0.0,-0.87652,8e-05,10.62582]
[1776693048143,47.26,75065.18,0.0,-0.87566,8e-05,10.67934]
[1776693049649,47.26,75064.58,0.0,-0.8757,8e-05,10.67637]
[1776693051669,47.26,75052.92,0.0,-0.87667,8e-05,10.61666]
[1776693052676,47.26,75048.69,0.0,-0.87702,8e-05,10.59513]
[1776693054687,47.26,75056.64,0.0,-0.87635,8e-05,10.63644]
[1776693055695,47.26,75051.59,0.0,-0.87677,8e-05,10.61065]
[1776693056703,47.26,75054.62,0.0,-0.87651,8e-05,10.62644]
[1776693058218,47.26,75068.8,0.0,-0.87533,8e-05,10.69975]
[1776693059722,47.26,75068.42,0.0,-0.87536,8e-05,10.69789]
[1776693064757,47.27,75069.69,0.0,-0.87524,8e-05,10.70485]
[1776693067282,47.27,75054.9,0.0,-0.87647,8e-05,10.62905]
[1776693068823,47.27,75061.28,0.0,-0.87594,8e-05,10.66203]
[1776693069876,47.27,75064.28,0.0,-0.87568,8e-05,10.6776]
[1776693070831,47.27,75070.54,0.0,-0.87516,8e-05,10.70984]
[1776693071834,47.28,75088.11,0.0,-0.87364,8e-05,10.80333]
[1776693072911,47.28,75093.98,0.0,-0.87314,8e-05,10.8338]
[1776693073880,47.28,75096.97,0.0,-0.87288,8e-05,10.84966]
[1776693074868,47.28,75105.48,0.0,-0.87216,8e-05,10.89365]
[1776693075874,47.28,75108.5,0.0,-0.8719,9e-05,10.90951]
[1776693077359,47.28,75099.58,0.0,-0.87265,8e-05,10.8636]
[1776693078930,47.28,75090.32,0.0,-0.87343,8e-05,10.81626]
[1776693079909,47.28,75075.04,0.0,-0.87471,8e-05,10.7374]
[1776693080918,47.28,75064.96,0.0,-0.87555,8e-05,10.68548]
[1776693081922,47.28,75054.03,0.0,-0.87646,8e-05,10.62914]
[1776693082927,47.28,75055.93,0.0,-0.8763,8e-05,10.63908]
[1776693083935,47.28,75050.55,0.0,-0.87675,8e-05,10.61159]
[1776693085948,47.28,75054.08,0.0,-0.87645,8e-05,10.63013]
[1776693088969,47.29,75063.43,0.0,-0.87566,8e-05,10.67869]
[1776693090982,47.29,75063.9,0.0,-0.87562,8e-05,10.68129]
[1776693092997,47.29,75056.9,0.0,-0.87625,8e-05,10.64053]
[1776693097503,47.29,75046.76,0.0,-0.87708,8e-05,10.58904]
[1776693099055,47.29,75032.83,0.0,-0.87822,8e-05,10.51802]
[1776693100067,47.29,75030.23,0.0,-0.87843,8e-05,10.50504]
[1776693101075,47.29,75035.54,0.0,-0.87798,8e-05,10.53262]
[1776693106276,47.3,75031.92,0.0,-0.87825,8e-05,10.51581]
[1776693111317,47.33,75029.22,0.0,-0.87832,8e-05,10.51131]
[1776693113327,47.35,75024.26,0.0,-0.87859,8e-05,10.4943]
[1776693115342,47.36,75032.16,0.0,-0.87793,8e-05,10.53547]
[1776693120380,47.36,75037.93,0.0,-0.87743,8e-05,10.56648]
[1776693121380,47.36,75036.59,0.0,-0.87753,8e-05,10.56024]
[1776693123401,47.37,75044.9,0.0,-0.87684,8e-05,10.60316]
[1776693124404,47.37,75070.73,0.0,-0.87469,8e-05,10.73609]
[1776693125427,47.37,75074.95,0.0,-0.87433,8e-05,10.75788]
[1776693126418,47.38,75060.72,0.0,-0.87546,8e-05,10.68822]
[1776693127425,47.38,75051.45,0.0,-0.87623,8e-05,10.64062]
[1776693128438,47.38,75047.27,0.0,-0.87657,8e-05,10.61958]
[1776693129440,47.38,75056.44,0.0,-0.87581,8e-05,10.66685]
[1776693130455,47.38,75051.06,0.0,-0.87625,8e-05,10.63937]
[1776693132460,47.38,75041.49,0.0,-0.87704,8e-05,10.59066]
[1776693133469,47.38,75040.36,0.0,-0.87713,8e-05,10.5851]
[1776693136488,47.38,75049.24,0.0,-0.87638,8e-05,10.63135]
[1776693139522,47.39,75033.91,0.0,-0.87764,8e-05,10.55345]
[1776693140528,47.4,75021.53,0.0,-0.87858,8e-05,10.49452]
[1776693142541,47.41,75012.2,0.0,-0.87927,8e-05,10.45107]
[1776693145564,47.46,75005.48,0.0,-0.87957,8e-05,10.43224]
[1776693146571,47.46,74999.36,0.0,-0.88006,8e-05,10.40108]
[1776693147578,47.47,74998.81,0.0,-0.88006,8e-05,10.40092]
[1776693150599,47.49,75005.26,0.0,-0.87943,8e-05,10.44073]
[1776693151606,47.51,75013.18,0.0,-0.87876,8e-05,10.48015]
[1776693152613,47.51,75015.88,0.0,-0.87854,8e-05,10.49426]
[1776693154642,47.51,75036.35,0.0,-0.87684,8e-05,10.5996]
[1776693155645,47.51,75051.56,0.0,-0.87559,8e-05,10.67744]
[1776693156652,47.51,75072.83,0.0,-0.87381,8e-05,10.78661]
[1776693157952,47.52,75070.01,0.0,-0.87401,8e-05,10.77428]
[1776693159677,47.52,75073.66,0.0,-0.87371,8e-05,10.79296]
[1776693160684,47.52,75064.92,0.0,-0.87444,8e-05,10.74823]
[1776693161691,47.52,75059.7,0.0,-0.87487,8e-05,10.72165]
[1776693163707,47.52,75075.4,0.0,-0.87355,8e-05,10.80241]
[1776693164712,47.52,75069.17,0.0,-0.87405,8e-05,10.77154]
[1776693165721,47.53,75066.41,0.0,-0.87426,8e-05,10.75906]
[1776693168024,47.53,75037.54,0.0,-0.87665,8e-05,10.61155]
[1776693169749,47.53,75056.16,0.0,-0.8751,8e-05,10.70693]
[1776693170784,47.53,75068.81,0.0,-0.87405,8e-05,10.77195]
[1776693171764,47.53,75073.63,0.0,-0.87364,8e-05,10.79671]
[1776693172771,47.53,75072.41,0.0,-0.87375,8e-05,10.79038]
[1776693174787,47.53,75058.68,0.0,-0.8749,8e-05,10.71965]
[1776693176798,47.53,75065.11,0.0,-0.87436,8e-05,10.7526]
[1776693178094,47.53,75067.72,0.0,-0.87415,8e-05,10.76593]
[1776693182840,47.53,75059.09,0.0,-0.87487,8e-05,10.72126]
[1776693183859,47.53,75056.64,0.0,-0.87508,8e-05,10.70867]
[1776693185862,47.53,75040.76,0.0,-0.87639,8e-05,10.62733]
[1776693186869,47.53,75041.1,0.0,-0.87636,8e-05,10.62916]
[1776693190896,47.53,75033.61,0.0,-0.87698,8e-05,10.59126]
[1776693193917,47.53,75035.37,0.0,-0.87682,8e-05,10.60068]
[1776693195932,47.53,75041.45,0.0,-0.87632,8e-05,10.63204]
[1776693198237,47.53,75044.7,0.0,-0.87605,8e-05,10.64887]
[1776693199965,47.53,75067.91,0.0,-0.87411,8e-05,10.7679]
[1776693200970,47.53,75090.87,0.0,-0.87218,8e-05,10.88606]
[1776693201984,47.53,75095.9,0.0,-0.87176,8e-05,10.91189]
[1776693204006,47.53,75082.06,0.0,-0.87293,8e-05,10.84039]
[1776693205002,47.53,75065.03,0.0,-0.87436,8e-05,10.75278]
[1776693206026,47.53,75067.48,0.0,-0.87416,8e-05,10.76531]
[1776693209053,47.53,75070.87,0.0,-0.87388,8e-05,10.78247]
[1776693213077,47.53,75057.07,0.0,-0.87508,8e-05,10.70633]
[1776693214351,47.53,75069.12,0.0,-0.87408,8e-05,10.76813]
[1776693215089,47.53,75069.12,0.0,-0.87408,8e-05,10.76806]
[1776693217107,47.53,75071.13,0.0,-0.87391,8e-05,10.77816]
[1776693219116,47.53,75063.53,0.0,-0.87455,8e-05,10.73896]
[1776693223146,47.53,75061.64,0.0,-0.87471,8e-05,10.72906]
[1776693226166,47.53,75052.57,0.0,-0.87547,8e-05,10.68251]
[1776693227181,47.53,75049.34,0.0,-0.87574,8e-05,10.666]
[1776693228183,47.53,75066.67,0.0,-0.87429,8e-05,10.75487]
[1776693229188,47.53,75073.25,0.0,-0.87374,8e-05,10.78858]
[1776693230195,47.53,75070.54,0.0,-0.87397,8e-05,10.77456]
[1776693233216,47.53,75064.57,0.0,-0.87447,8e-05,10.74371]
[1776693238254,47.53,75064.09,0.0,-0.87452,8e-05,10.74101]
[1776693243297,47.52,75068.05,0.0,-0.87419,8e-05,10.76097]
[1776693245300,47.52,75069.67,0.0,-0.87406,8e-05,10.76925]
[1776693247316,47.52,75060.88,0.0,-0.87479,8e-05,10.72412]
[1776693248328,47.52,75050.76,0.0,-0.87563,8e-05,10.67227]
[1776693249330,47.52,75049.2,0.0,-0.87576,8e-05,10.6643]
[1776693250337,47.52,75065.78,0.0,-0.87438,8e-05,10.74931]
[1776693251346,47.52,75076.95,0.0,-0.87345,8e-05,10.80657]
[1776693252364,47.52,75079.28,0.0,-0.87326,8e-05,10.81839]
[1776693257400,47.52,75075.92,0.0,-0.87354,8e-05,10.80096]
[1776693258407,47.52,75070.1,0.0,-0.87403,8e-05,10.77117]
[1776693259414,47.53,75069.42,0.0,-0.87406,8e-05,10.76897]
[1776693261428,47.53,75064.59,0.0,-0.87447,8e-05,10.74407]
[1776693264731,47.53,75080.17,0.0,-0.87317,8e-05,10.82395]
[1776693265456,47.53,75080.17,0.0,-0.87317,8e-05,10.82385]
[1776693267470,47.53,75083.74,0.0,-0.87287,8e-05,10.84191]
[1776693269491,47.53,75076.18,0.0,-0.8735,8e-05,10.80318]
[1776693274520,47.53,75074.93,0.0,-0.87364,8e-05,10.7927]
[1776693279559,47.53,75075.12,0.0,-0.87363,8e-05,10.7933]
[1776693280562,47.53,75066.49,0.0,-0.87436,8e-05,10.74894]
[1776693281568,47.53,75062.02,0.0,-0.87473,8e-05,10.72602]
[1776693282576,47.53,75056.51,0.0,-0.87519,8e-05,10.69781]
[1776693283588,47.53,75054.45,0.0,-0.87536,8e-05,10.68733]
[1776693285596,47.53,75051.29,0.0,-0.87562,8e-05,10.67135]
[1776693289655,47.53,75056.69,0.0,-0.87516,8e-05,10.69958]
[1776693291660,47.53,75062.91,0.0,-0.87464,8e-05,10.73157]
[1776693296691,47.53,75055.93,0.0,-0.87521,8e-05,10.69608]
[1776693298711,47.53,75061.93,0.0,-0.87471,8e-05,10.72694]
[1776693299711,47.53,75067.83,0.0,-0.87422,8e-05,10.7572]
[1776693302742,47.53,75058.87,0.0,-0.87497,8e-05,10.71132]
[1776693305773,47.53,75051.75,0.0,-0.87555,8e-05,10.67509]
[1776693310800,47.54,75049.32,0.0,-0.87575,8e-05,10.66334]
[1776693312814,47.54,75057.65,0.0,-0.87505,8e-05,10.70623]
[1776693313820,47.54,75062.95,0.0,-0.87461,8e-05,10.73344]
[1776693318855,47.54,75067.55,0.0,-0.87422,8e-05,10.75727]
[1776693319869,47.54,75074.39,0.0,-0.87365,8e-05,10.79234]
[1776693322886,47.54,75079.04,0.0,-0.87326,8e-05,10.81609]
[1776693327917,47.54,75076.02,0.0,-0.8735,8e-05,10.8011]
[1776693329963,47.54,75059.5,0.0,-0.87489,8e-05,10.7162]
[1776693330971,47.54,75054.29,0.0,-0.87532,8e-05,10.68955]
[1776693331976,47.54,75035.97,0.0,-0.87688,8e-05,10.5909]
[1776693332980,47.54,75032.14,0.0,-0.87719,8e-05,10.57154]
[1776693335250,47.54,75042.07,0.0,-0.87637,8e-05,10.62273]
[1776693337008,47.54,75048.79,0.0,-0.87581,8e-05,10.65747]
[1776693338015,47.54,75054.93,0.0,-0.8753,8e-05,10.689]
[1776693339022,47.54,75056.03,0.0,-0.8752,8e-05,10.69469]
[1776693342045,47.54,75066.21,0.0,-0.87435,8e-05,10.74702]
[1776693343053,47.54,75073.5,0.0,-0.87374,8e-05,10.7844]
[1776693344060,47.55,75071.07,0.0,-0.87392,8e-05,10.77335]
[1776693348088,47.57,75078.55,0.0,-0.87319,8e-05,10.81794]
[1776693349098,47.57,75079.71,0.0,-0.87309,8e-05,10.82398]
[1776693351112,47.57,75085.19,0.0,-0.87263,8e-05,10.85223]
[1776693354135,47.57,75076.85,0.0,-0.87333,8e-05,10.8095]
[1776693355390,47.57,75075.07,0.0,-0.87347,8e-05,10.80054]
[1776693357161,47.57,75081.2,0.0,-0.87296,8e-05,10.8321]
[1776693358164,47.57,75084.77,0.0,-0.87266,8e-05,10.85049]
[1776693362190,47.57,75077.26,0.0,-0.87328,8e-05,10.81244]
[1776693365463,47.57,75089.94,0.0,-0.8722,8e-05,10.87838]
[1776693367227,47.58,75096.09,0.0,-0.87167,8e-05,10.91041]
[1776693368251,47.58,75119.13,0.0,-0.86971,9e-05,11.02921]
[1776693369243,47.58,75118.4,0.0,-0.86977,9e-05,11.02542]
[1776693372264,47.58,75108.49,0.0,-0.87062,9e-05,10.97428]
[1776693373276,47.58,75107.62,0.0,-0.87069,9e-05,10.96985]
[1776693375535,47.58,75106.02,0.0,-0.87082,9e-05,10.96175]
[1776693377304,47.58,75098.07,0.0,-0.8715,8e-05,10.92099]
[1776693378306,47.58,75100.27,0.0,-0.87131,8e-05,10.93245]
[1776693381328,47.58,75094.01,0.0,-0.87183,8e-05,10.90064]
[1776693386371,47.58,75094.16,0.0,-0.87181,8e-05,10.9021]
[1776693388378,47.58,75108.17,0.0,-0.87061,9e-05,10.97441]
[1776693389385,47.58,75098.3,0.0,-0.87145,8e-05,10.92365]
[1776693390391,47.58,75098.28,0.0,-0.87145,8e-05,10.92368]
[1776693394418,47.58,75115.62,0.0,-0.87002,9e-05,11.00842]
[1776693395678,47.58,75124.77,0.0,-0.86923,9e-05,11.05558]
[1776693399455,47.58,75130.59,0.0,-0.86874,9e-05,11.08548]
[1776693401470,47.58,75130.58,0.0,-0.86874,9e-05,11.08527]
[1776693403483,47.58,75138.72,0.0,-0.86804,9e-05,11.12711]
[1776693405748,47.58,75155.24,0.0,-0.86662,9e-05,11.21201]
[1776693407517,47.58,75158.03,0.0,-0.86638,9e-05,11.22611]
[1776693408526,47.58,75163.87,0.0,-0.86588,9e-05,11.25634]
[1776693409529,47.58,75145.25,0.0,-0.8675,9e-05,11.15987]
[1776693410537,47.58,75157.82,0.0,-0.8664,9e-05,11.22492]
[1776693411543,47.58,75160.74,0.0,-0.86615,9e-05,11.23996]
[1776693413558,47.58,75173.95,0.0,-0.865,9e-05,11.3082]
[1776693415820,47.58,75187.77,0.0,-0.86379,9e-05,11.37981]
[1776693417586,47.58,75190.33,0.0,-0.86357,9e-05,11.39289]
[1776693419611,47.58,75231.03,0.0,-0.85995,9e-05,11.60424]
[1776693421625,47.57,75227.52,0.0,-0.86027,9e-05,11.58571]
[1776693423647,47.56,75221.76,0.0,-0.86087,9e-05,11.55077]
[1776693424651,47.54,75223.33,0.0,-0.86082,9e-05,11.55372]
[1776693425898,47.52,75240.51,0.0,-0.8594,9e-05,11.63637]
[1776693427667,47.5,75248.82,0.0,-0.85876,9e-05,11.6735]
[1776693428676,47.47,75239.96,0.0,-0.85968,9e-05,11.62053]
[1776693429682,47.45,75239.93,0.0,-0.85979,9e-05,11.61435]
[1776693430687,47.43,75231.06,0.0,-0.8607,9e-05,11.56212]
[1776693431697,47.43,75227.11,0.0,-0.86106,9e-05,11.54097]
[1776693434716,47.42,75227.05,0.0,-0.86109,9e-05,11.53918]
[1776693438745,47.42,75220.65,0.0,-0.86169,9e-05,11.50447]
[1776693439757,47.42,75213.79,0.0,-0.8623,9e-05,11.46842]
[1776693440772,47.42,75228.65,0.0,-0.86097,9e-05,11.54596]
[1776693441777,47.42,75251.41,0.0,-0.85893,9e-05,11.66435]
[1776693442777,47.4,75258.31,0.0,-0.85839,9e-05,11.69567]
[1776693443794,47.4,75258.2,0.0,-0.85842,9e-05,11.69443]
[1776693444801,47.4,75269.16,0.0,-0.85743,9e-05,11.7514]
[1776693446059,47.4,75275.53,0.0,-0.85685,9e-05,11.78477]
[1776693446817,47.4,75275.53,0.0,-0.85685,9e-05,11.7843]
[1776693448822,47.39,75293.01,0.0,-0.85527,9e-05,11.87503]
[1776693449828,47.39,75290.39,0.0,-0.85552,9e-05,11.86056]
[1776693451851,47.39,75280.62,0.0,-0.85647,9e-05,11.80392]
[1776693452858,47.39,75290.18,0.0,-0.85561,9e-05,11.85344]
[1776693457888,47.38,75288.43,0.0,-0.85579,9e-05,11.8428]
[1776693459900,47.38,75281.07,0.0,-0.85648,9e-05,11.80351]
[1776693460910,47.38,75282.65,0.0,-0.85634,9e-05,11.8115]
[1776693462922,47.38,75287.79,0.0,-0.85588,9e-05,11.83785]
[1776693464936,47.37,75287.7,0.0,-0.8559,9e-05,11.83668]
[1776693469971,47.37,75275.99,0.0,-0.85701,9e-05,11.77355]
[1776693470978,47.37,75265.53,0.0,-0.85797,9e-05,11.71847]
[1776693472006,47.37,75263.05,0.0,-0.8582,9e-05,11.7051]
[1776693472994,47.37,75257.01,0.0,-0.85875,9e-05,11.67334]
[1776693477030,47.36,75262.63,0.0,-0.85824,9e-05,11.70249]
[1776693479047,47.36,75276.79,0.0,-0.85696,9e-05,11.77617]
[1776693480054,47.36,75276.45,0.0,-0.857,9e-05,11.77413]
[1776693481053,47.36,75269.59,0.0,-0.85762,9e-05,11.73809]
[1776693483067,47.36,75276.3,0.0,-0.85702,9e-05,11.7728]
[1776693485082,47.36,75284.56,0.0,-0.85627,9e-05,11.81556]
[1776693491124,47.35,75290.03,0.0,-0.85581,9e-05,11.8424]
[1776693496430,47.35,75285.08,0.0,-0.85629,9e-05,11.81498]
[1776693500188,47.34,75290.13,0.0,-0.85584,9e-05,11.84032]
[1776693505222,47.34,75292.6,0.0,-0.85564,9e-05,11.85174]
[1776693509250,47.33,75282.34,0.0,-0.85661,9e-05,11.79677]
[1776693513283,47.33,75276.86,0.0,-0.85717,9e-05,11.76212]
[1776693518359,47.33,75276.04,0.0,-0.85726,9e-05,11.75708]
[1776693519357,47.33,75265.2,0.0,-0.85825,9e-05,11.70012]
[1776693520365,47.33,75264.67,0.0,-0.8583,9e-05,11.69727]
[1776693521372,47.33,75258.31,0.0,-0.85889,9e-05,11.66324]
[1776693522379,47.32,75259.55,0.0,-0.85878,9e-05,11.66951]
[1776693526641,47.32,75272.5,0.0,-0.85763,9e-05,11.73604]
[1776693528422,47.32,75274.76,0.0,-0.85742,9e-05,11.74786]
[1776693530437,47.32,75282.18,0.0,-0.85674,9e-05,11.78685]
[1776693531448,47.32,75283.84,0.0,-0.85659,9e-05,11.79554]
[1776693536711,47.32,75280.3,0.0,-0.85693,9e-05,11.77593]
[1776693542518,47.31,75282.75,0.0,-0.85673,9e-05,11.78763]
[1776693547553,47.31,75284.43,0.0,-0.85658,9e-05,11.79597]
[1776693552590,47.31,75275.44,0.0,-0.85741,9e-05,11.74861]
[1776693553596,47.31,75267.07,0.0,-0.85817,9e-05,11.70473]
[1776693554604,47.31,75269.03,0.0,-0.858,9e-05,11.7149]
[1776693558639,47.31,75254.61,0.0,-0.85933,9e-05,11.63794]
[1776693559645,47.3,75253.51,0.0,-0.85944,9e-05,11.63196]
[1776693562667,47.3,75246.59,0.0,-0.86007,9e-05,11.59517]
[1776693565687,47.29,75253.41,0.0,-0.85953,9e-05,11.62673]
[1776693569716,47.26,75248.1,0.0,-0.86016,9e-05,11.59061]
[1776693571733,47.26,75240.94,0.0,-0.86085,9e-05,11.5481]
[1776693577001,47.26,75243.77,0.0,-0.86059,9e-05,11.5634]
[1776693578781,47.26,75257.19,0.0,-0.85937,9e-05,11.6338]
[1776693579796,47.26,75262.76,0.0,-0.85887,9e-05,11.66262]
[1776693584846,47.26,75262.59,0.0,-0.85892,9e-05,11.66013]
[1776693587076,47.25,75267.69,0.0,-0.85846,9e-05,11.68667]
[1776693589862,47.25,75278.69,0.0,-0.85746,9e-05,11.74426]
[1776693590865,47.25,75289.4,0.0,-0.85648,9e-05,11.80039]
[1776693591871,47.25,75291.39,0.0,-0.8563,9e-05,11.81062]
[1776693597149,47.25,75291.05,0.0,-0.85635,9e-05,11.80753]
[1776693599929,47.25,75284.9,0.0,-0.85692,9e-05,11.77481]
[1776693602952,47.25,75275.57,0.0,-0.85779,9e-05,11.72536]
[1776693603961,47.24,75265.83,0.0,-0.85869,9e-05,11.67333]
[1776693604968,47.24,75270.82,0.0,-0.85824,9e-05,11.69951]
[1776693605974,47.24,75266.74,0.0,-0.85862,9e-05,11.67749]
[1776693607219,47.24,75264.54,0.0,-0.85882,9e-05,11.6659]
[1776693608994,47.24,75270.09,0.0,-0.85831,9e-05,11.69501]
[1776693610004,47.24,75270.47,0.0,-0.85828,9e-05,11.69713]
[1776693614033,47.24,75265.44,0.0,-0.85873,9e-05,11.67089]
[1776693616047,47.24,75261.12,0.0,-0.85913,9e-05,11.64816]
[1776693617292,47.24,75255.97,0.0,-0.85959,9e-05,11.62111]
[1776693619067,47.24,75248.2,0.0,-0.8603,9e-05,11.58038]
[1776693620076,47.24,75245.78,0.0,-0.86051,9e-05,11.56776]
[1776693623100,47.24,75251.17,0.0,-0.86002,9e-05,11.5962]
[1776693625143,47.24,75239.24,0.0,-0.8611,9e-05,11.53373]
[1776693626132,47.24,75230.69,0.0,-0.86186,9e-05,11.48907]
[1776693627132,47.24,75221.32,0.0,-0.8627,9e-05,11.44006]
[1776693629149,47.24,75226.82,0.0,-0.86221,9e-05,11.4687]
[1776693630156,47.24,75227.53,0.0,-0.86215,9e-05,11.47222]
[1776693633175,47.24,75222.37,0.0,-0.86267,9e-05,11.43957]
[1776693636205,47.24,75229.54,0.0,-0.86205,9e-05,11.47633]
[1776693639220,47.24,75223.62,0.0,-0.86258,9e-05,11.44495]
[1776693644259,47.23,75219.97,0.0,-0.86292,9e-05,11.42497]
[1776693646285,47.23,75205.65,0.0,-0.8642,9e-05,11.34969]
[1776693648302,47.23,75188.56,0.0,-0.86571,9e-05,11.26046]
[1776693650322,47.23,75166.79,0.0,-0.86762,9e-05,11.14704]
[1776693652333,47.23,75158.51,0.0,-0.86835,9e-05,11.10355]
[1776693657364,47.23,75158.76,0.0,-0.86835,9e-05,11.1035]
[1776693662403,47.22,75159.0,0.0,-0.86834,9e-05,11.1037]
[1776693664421,47.22,75152.84,0.0,-0.86888,9e-05,11.07155]
[1776693669457,47.22,75158.46,0.0,-0.8684,9e-05,11.10016]
[1776693670460,47.22,75137.38,0.0,-0.87023,9e-05,10.99065]
[1776693671466,47.22,75129.56,0.0,-0.8709,9e-05,10.95017]
[1776693674487,47.22,75137.35,0.0,-0.87022,9e-05,10.99082]
[1776693677736,47.22,75124.46,0.0,-0.87133,9e-05,10.92413]
[1776693679525,47.22,75113.8,0.0,-0.87223,9e-05,10.86925]
[1776693684557,47.23,75117.48,0.0,-0.8719,9e-05,10.88929]
[1776693687809,47.23,75132.3,0.0,-0.87059,9e-05,10.96837]
[1776693688585,47.23,75132.3,0.0,-0.87059,9e-05,10.96845]
[1776693691607,47.23,75145.1,0.0,-0.86953,9e-05,11.03013]
[1776693692616,47.23,75146.33,0.0,-0.86943,9e-05,11.03651]
[1776693696652,47.23,75136.08,0.0,-0.87031,9e-05,10.98325]
[1776693697880,47.23,75143.72,0.0,-0.86965,9e-05,11.02298]
[1776693699664,47.23,75152.14,0.0,-0.86892,9e-05,11.06679]
[1776693700675,47.23,75156.28,0.0,-0.86857,9e-05,11.08826]
[1776693702702,47.23,75162.39,0.0,-0.86803,9e-05,11.12008]
[1776693704704,47.23,75156.57,0.0,-0.86854,9e-05,11.08979]
[1776693707950,47.23,75174.59,0.0,-0.86697,9e-05,11.18333]
[1776693708736,47.23,75174.59,0.0,-0.86697,9e-05,11.18337]
[1776693710750,47.23,75176.13,0.0,-0.86684,9e-05,11.19157]
[1776693715785,47.24,75172.88,0.0,-0.86711,9e-05,11.17552]
[1776693718025,47.24,75183.27,0.0,-0.86619,9e-05,11.23002]
[1776693718806,47.24,75183.27,0.0,-0.86619,9e-05,11.2301]
[1776693723842,47.24,75176.88,0.0,-0.86674,9e-05,11.19728]
[1776693725857,47.24,75169.74,0.0,-0.86736,9e-05,11.16042]
[1776693726874,47.24,75166.97,0.0,-0.8676,9e-05,11.14621]
[1776693728096,47.24,75149.15,0.0,-0.86914,9e-05,11.05377]
[1776693729892,47.24,75150.16,0.0,-0.86906,9e-05,11.0586]
[1776693730897,47.24,75136.68,0.0,-0.87022,9e-05,10.98854]
[1776693731905,47.24,75132.97,0.0,-0.87054,9e-05,10.96933]
[1776693736938,47.24,75124.09,0.0,-0.8713,9e-05,10.9236]
[1776693738165,47.24,75122.68,0.0,-0.87141,9e-05,10.91642]
[1776693739960,47.24,75117.14,0.0,-0.87188,9e-05,10.88799]
[1776693740968,47.24,75117.54,0.0,-0.87185,9e-05,10.89024]
[1776693742980,47.25,75123.13,0.0,-0.87136,9e-05,10.91955]
[1776693743989,47.25,75123.8,0.0,-0.8713,9e-05,10.92316]
[1776693746003,47.25,75116.13,0.0,-0.87195,9e-05,10.88375]
[1776693751042,47.25,75116.31,0.0,-0.87197,9e-05,10.88065]
[1776693752048,47.25,75125.58,0.0,-0.87117,9e-05,10.92886]
[1776693753057,47.25,75119.44,0.0,-0.8717,9e-05,10.8972]
[1776693754063,47.25,75119.13,0.0,-0.87172,9e-05,10.89578]
[1776693759107,47.26,75123.98,0.0,-0.87129,9e-05,10.92187]
[1776693760106,47.26,75109.05,0.0,-0.87256,8e-05,10.84476]
[1776693761114,47.26,75115.22,0.0,-0.87199,9e-05,10.87934]
[1776693762122,47.27,75114.26,0.0,-0.87207,9e-05,10.8746]
[1776693765154,47.28,75119.37,0.0,-0.87158,9e-05,10.90419]
[1776693770191,47.28,75123.54,0.0,-0.87121,9e-05,10.92645]
[1776693771191,47.28,75132.07,0.0,-0.87048,9e-05,10.97082]
[1776693772198,47.28,75141.08,0.0,-0.8697,9e-05,11.01765]
[1776693773204,47.28,75143.58,0.0,-0.86948,9e-05,11.03067]
[1776693775253,47.28,75157.38,0.0,-0.86829,9e-05,11.10237]
[1776693776233,47.28,75165.14,0.0,-0.86762,9e-05,11.14256]
[1776693778467,47.28,75181.17,0.0,-0.86622,9e-05,11.22595]
[1776693779255,47.28,75181.17,0.0,-0.86622,9e-05,11.22571]
[1776693781270,47.28,75192.95,0.0,-0.86518,9e-05,11.28732]
[1776693786303,47.28,75187.14,0.0,-0.86569,9e-05,11.25717]
[1776693787314,47.28,75180.91,0.0,-0.86623,9e-05,11.22486]
[1776693788318,47.28,75188.53,0.0,-0.86556,9e-05,11.26467]
[1776693793356,47.28,75196.81,0.0,-0.86483,9e-05,11.30821]
[1776693794359,47.28,75207.45,0.0,-0.86388,9e-05,11.36372]
[1776693795367,47.28,75214.91,0.0,-0.86322,9e-05,11.40262]
[1776693796375,47.28,75220.25,0.0,-0.86275,9e-05,11.43044]
[1776693798387,47.28,75227.26,0.0,-0.86213,9e-05,11.46682]
[1776693800402,47.28,75220.39,0.0,-0.86274,9e-05,11.43066]
[1776693805438,47.28,75211.17,0.0,-0.86357,9e-05,11.38206]
[1776693807452,47.28,75192.83,0.0,-0.8652,9e-05,11.28642]
[1776693810474,47.28,75186.82,0.0,-0.86572,9e-05,11.25546]
[1776693812496,47.28,75192.4,0.0,-0.86527,9e-05,11.27968]
[1776693813493,47.28,75184.46,0.0,-0.86597,9e-05,11.23844]
[1776693814500,47.28,75175.67,0.0,-0.86674,9e-05,11.19246]
[1776693815506,47.28,75156.08,0.0,-0.86845,9e-05,11.09051]
[1776693816515,47.28,75145.67,0.0,-0.86935,9e-05,11.03646]
[1776693818534,47.28,75151.05,0.0,-0.86889,9e-05,11.06439]
[1776693819538,47.28,75161.32,0.0,-0.868,9e-05,11.11767]
[1776693822558,47.28,75173.42,0.0,-0.86694,9e-05,11.18043]
[1776693826587,47.28,75181.47,0.0,-0.86625,9e-05,11.22165]
[1776693828604,47.28,75193.32,0.0,-0.86521,9e-05,11.28326]
[1776693830626,47.27,75200.48,0.0,-0.86458,9e-05,11.32053]
[1776693834654,47.28,75194.46,0.0,-0.86511,9e-05,11.28937]
[1776693836668,47.28,75188.37,0.0,-0.86564,9e-05,11.25788]
[1776693841732,47.28,75178.49,0.0,-0.8665,9e-05,11.20715]
[1776693846742,47.28,75180.55,0.0,-0.8663,9e-05,11.21889]
[1776693849771,47.28,75181.17,0.0,-0.86624,9e-05,11.22258]
[1776693854803,47.28,75173.67,0.0,-0.86689,9e-05,11.18376]
[1776693855837,47.28,75165.64,0.0,-0.86759,9e-05,11.14176]
[1776693857825,47.28,75170.03,0.0,-0.86721,9e-05,11.16435]
[1776693859048,47.28,75171.87,0.0,-0.86706,9e-05,11.17376]
[1776693859841,47.28,75171.87,0.0,-0.86706,9e-05,11.17355]
[1776693862859,47.28,75169.59,0.0,-0.86727,9e-05,11.16117]
[1776693866888,47.28,75175.26,0.0,-0.86678,9e-05,11.19025]
[1776693867895,47.28,75182.02,0.0,-0.86619,9e-05,11.22545]
[1776693869120,47.28,75185.8,0.0,-0.86586,9e-05,11.24509]
[1776693869908,47.28,75185.8,0.0,-0.86586,9e-05,11.24495]
[1776693870915,47.28,75182.43,0.0,-0.86615,9e-05,11.22751]
[1776693874944,47.28,75175.32,0.0,-0.86682,9e-05,11.18558]
[1776693875952,47.28,75176.96,0.0,-0.86668,9e-05,11.19392]
[1776693879197,47.28,75169.72,0.0,-0.86733,9e-05,11.15559]
[1776693880990,47.28,75173.28,0.0,-0.86702,9e-05,11.17378]
[1776693882000,47.28,75165.82,0.0,-0.86767,9e-05,11.13497]
[1776693883001,47.27,75151.69,0.0,-0.8689,9e-05,11.06122]
[1776693884016,47.27,75149.25,0.0,-0.86912,9e-05,11.04852]
[1776693886023,47.27,75157.16,0.0,-0.86843,9e-05,11.08957]
[1776693891065,47.27,75151.64,0.0,-0.86891,9e-05,11.06065]
[1776693896095,47.27,75151.06,0.0,-0.86897,9e-05,11.05755]
[1776693897105,47.27,75157.39,0.0,-0.86842,9e-05,11.09043]
[1776693898112,47.27,75162.4,0.0,-0.86798,9e-05,11.11632]
[1776693899343,47.27,75179.67,0.0,-0.86648,9e-05,11.20619]
[1776693901134,47.27,75187.75,0.0,-0.86577,9e-05,11.24818]
[1776693902144,47.27,75194.7,0.0,-0.86515,9e-05,11.28454]
[1776693903148,47.27,75200.56,0.0,-0.86463,9e-05,11.31525]
[1776693904154,47.27,75212.49,0.0,-0.86358,9e-05,11.37754]
[1776693905161,47.27,75210.65,0.0,-0.86374,9e-05,11.3679]
[1776693907175,47.27,75205.54,0.0,-0.86419,9e-05,11.34123]
[1776693909420,47.27,75196.78,0.0,-0.86497,9e-05,11.29554]
[1776693911204,47.27,75198.79,0.0,-0.86479,9e-05,11.30623]
[1776693912222,47.27,75208.24,0.0,-0.86395,9e-05,11.35556]
[1776693913226,47.27,75215.64,0.0,-0.86329,9e-05,11.39416]
[1776693914237,47.27,75227.02,0.0,-0.86228,9e-05,11.45365]
[1776693915241,47.27,75230.29,0.0,-0.86199,9e-05,11.47063]
[1776693920276,47.27,75226.78,0.0,-0.86231,9e-05,11.45156]
[1776693925316,47.27,75231.38,0.0,-0.86191,9e-05,11.47506]
[1776693926330,47.27,75247.65,0.0,-0.86045,9e-05,11.55988]
[1776693927327,47.27,75256.23,0.0,-0.85968,9e-05,11.60454]
[1776693928334,47.27,75266.98,0.0,-0.85871,9e-05,11.66092]
[1776693929569,47.25,75274.94,0.0,-0.85807,9e-05,11.69793]
[1776693934379,47.22,75265.99,0.0,-0.85907,9e-05,11.63812]
[1776693937401,47.22,75259.98,0.0,-0.85963,9e-05,11.60597]
[1776693939647,47.22,75248.05,0.0,-0.86072,9e-05,11.54287]
[1776693943455,47.22,75256.87,0.0,-0.85994,9e-05,11.58816]
[1776693944456,47.22,75263.08,0.0,-0.85938,9e-05,11.62042]
[1776693945465,47.21,75272.33,0.0,-0.85854,9e-05,11.6686]
[1776693948487,47.2,75256.99,0.0,-0.86002,9e-05,11.58348]
[1776693949722,47.2,75248.23,0.0,-0.86082,9e-05,11.53729]
[1776693951505,47.2,75243.81,0.0,-0.86122,9e-05,11.51372]
[1776693953521,47.19,75248.49,0.0,-0.86081,9e-05,11.53783]
[1776693956541,47.19,75243.11,0.0,-0.8613,9e-05,11.509]
[1776693959796,47.19,75248.63,0.0,-0.86082,9e-05,11.53737]
[1776693960570,47.19,75248.63,0.0,-0.86082,9e-05,11.53713]
[1776693961576,47.19,75254.64,0.0,-0.86028,9e-05,11.56838]
[1776693962583,47.19,75260.52,0.0,-0.85975,9e-05,11.59893]
[1776693966611,47.17,75251.92,0.0,-0.86063,9e-05,11.54853]
[1776693967625,47.16,75246.88,0.0,-0.86115,9e-05,11.51805]
[1776693971646,47.1,75240.93,0.0,-0.86198,9e-05,11.47024]
[1776693976683,47.02,75237.45,0.0,-0.86272,9e-05,11.42804]
[1776693978698,46.99,75243.09,0.0,-0.86237,9e-05,11.44858]
[1776693979708,46.97,75252.99,0.0,-0.86157,9e-05,11.49537]
[1776693984738,46.89,75250.04,0.0,-0.86228,9e-05,11.45463]
[1776693985744,46.87,75257.36,0.0,-0.86171,9e-05,11.48817]
[1776693986754,46.85,75263.76,0.0,-0.86123,9e-05,11.51653]
[1776693991787,46.76,75268.2,0.0,-0.86134,9e-05,11.50838]
[1776693995835,46.72,75274.29,0.0,-0.86102,9e-05,11.52765]
[1776693996824,46.71,75281.31,0.0,-0.86044,9e-05,11.56112]
[1776693998837,46.68,75287.63,0.0,-0.86001,9e-05,11.58646]
[1776693999844,46.68,75294.27,0.0,-0.85941,9e-05,11.62124]
[1776694000852,46.68,75299.75,0.0,-0.85891,9e-05,11.64984]
[1776694005892,46.67,75300.91,0.0,-0.85885,9e-05,11.65355]
[1776694006893,46.67,75311.91,0.0,-0.85785,9e-05,11.71142]
[1776694011928,46.61,75308.47,0.0,-0.85849,9e-05,11.67496]
[1776694013944,46.6,75298.73,0.0,-0.8594,9e-05,11.62222]
[1776694015957,46.6,75293.69,0.0,-0.85988,9e-05,11.59458]
[1776694020992,46.59,75293.17,0.0,-0.85996,9e-05,11.59017]
[1776694021998,46.58,75279.83,0.0,-0.86126,9e-05,11.51461]
[1776694023005,46.57,75271.87,0.0,-0.86205,9e-05,11.46904]
[1776694024023,46.56,75270.68,0.0,-0.8622,9e-05,11.46007]
[1776694028041,46.52,75258.64,0.0,-0.86353,9e-05,11.38288]
[1776694029049,46.51,75258.13,0.0,-0.86358,9e-05,11.37964]
[1776694032071,46.51,75266.03,0.0,-0.86289,9e-05,11.42038]
[1776694033078,46.51,75272.78,0.0,-0.86228,9e-05,11.45607]
[1776694034085,46.5,75274.12,0.0,-0.86219,9e-05,11.46105]
[1776694036106,46.49,75267.81,0.0,-0.86281,9e-05,11.42515]
[1776694038118,46.49,75276.31,0.0,-0.86204,9e-05,11.46997]
[1776694040382,46.48,75281.35,0.0,-0.86166,9e-05,11.49213]
[1776694043150,46.45,75286.41,0.0,-0.86134,9e-05,11.51151]
[1776694048184,46.44,75275.44,0.0,-0.86241,9e-05,11.44904]
[1776694049199,46.44,75278.2,0.0,-0.86216,9e-05,11.46354]
[1776694050453,46.43,75286.49,0.0,-0.86146,9e-05,11.50472]
[1776694056240,46.42,75295.38,0.0,-0.86071,9e-05,11.54571]
[1776694057248,46.42,75301.92,0.0,-0.86013,9e-05,11.57955]
[1776694058254,46.42,75303.13,0.0,-0.86005,9e-05,11.58456]
[1776694059260,46.41,75293.6,0.0,-0.86096,9e-05,11.53148]
[1776694064296,46.4,75287.86,0.0,-0.86151,9e-05,11.49977]
[1776694067318,46.4,75277.04,0.0,-0.8625,9e-05,11.44154]
[1776694069614,46.4,75262.81,0.0,-0.8638,9e-05,11.36555]
[1776694071617,46.4,75222.12,0.0,-0.86745,9e-05,11.14931]
[1776694072376,46.4,75222.12,0.0,-0.86746,9e-05,11.149]
[1776694073374,46.4,75223.47,0.0,-0.86734,9e-05,11.15596]
[1776694075387,46.4,75212.72,0.0,-0.8683,9e-05,11.09867]
[1776694076393,46.4,75207.83,0.0,-0.86874,9e-05,11.07269]
[1776694081693,46.4,75217.82,0.0,-0.86786,9e-05,11.12508]
[1776694082437,46.4,75217.82,0.0,-0.86786,9e-05,11.12492]
[1776694084449,46.39,75224.64,0.0,-0.86726,9e-05,11.16069]
[1776694087491,46.39,75200.17,0.0,-0.86944,9e-05,11.03053]
[1776694088506,46.39,75179.58,0.0,-0.87125,9e-05,10.92133]
[1776694089506,46.39,75171.61,0.0,-0.87195,9e-05,10.87899]
[1776694090530,46.39,75181.11,0.0,-0.87113,9e-05,10.9288]
[1776694091768,46.39,75183.21,0.0,-0.87096,9e-05,10.93916]
[1776694095561,46.38,75176.35,0.0,-0.87157,9e-05,10.90211]
[1776694096610,46.38,75165.94,0.0,-0.87248,9e-05,10.84693]
[1776694097588,46.38,75152.46,0.0,-0.87364,9e-05,10.776]
[1776694098604,46.38,75135.15,0.0,-0.87513,9e-05,10.68465]
[1776694099605,46.38,75124.54,0.0,-0.87604,8e-05,10.62902]
[1776694100610,46.38,75120.93,0.0,-0.87634,8e-05,10.61023]
[1776694101855,46.38,75113.98,0.0,-0.87693,8e-05,10.57397]
[1776694103634,46.38,75121.12,0.0,-0.87632,8e-05,10.61154]
[1776694105645,46.38,75127.65,0.0,-0.87576,9e-05,10.64582]
[1776694108666,46.38,75117.52,0.0,-0.87662,8e-05,10.59292]
[1776694110680,46.38,75111.46,0.0,-0.87714,8e-05,10.56081]
[1776694113701,46.38,75121.03,0.0,-0.87639,8e-05,10.60535]
[1776694116730,46.38,75116.0,0.0,-0.87682,8e-05,10.57874]
[1776694117734,46.38,75090.99,0.0,-0.87893,8e-05,10.44775]
[1776694118740,46.38,75073.88,0.0,-0.88036,8e-05,10.35843]
[1776694122027,46.38,75087.97,0.0,-0.87918,8e-05,10.43173]
[1776694122768,46.38,75087.97,0.0,-0.87919,8e-05,10.43153]
[1776694124789,46.38,75098.03,0.0,-0.87835,8e-05,10.48385]
[1776694125797,46.38,75098.1,0.0,-0.87835,8e-05,10.484]
[1776694126801,46.38,75087.3,0.0,-0.87925,8e-05,10.42767]
[1776694127804,46.38,75091.76,0.0,-0.87888,8e-05,10.45079]
[1776694130838,46.37,75082.56,0.0,-0.87966,8e-05,10.40232]
[1776694131837,46.37,75078.48,0.0,-0.88,8e-05,10.38089]
[1776694133855,46.37,75085.35,0.0,-0.87942,8e-05,10.41673]
[1776694135878,46.37,75094.41,0.0,-0.87867,8e-05,10.46413]
[1776694137887,46.37,75087.23,0.0,-0.87927,8e-05,10.4266]
[1776694138895,46.37,75081.76,0.0,-0.87972,8e-05,10.39809]
[1776694140908,46.37,75089.01,0.0,-0.87911,8e-05,10.43622]
[1776694141915,46.37,75096.36,0.0,-0.8785,8e-05,10.4746]
[1776694142929,46.38,75089.77,0.0,-0.87905,8e-05,10.4403]
[1776694144940,46.38,75082.14,0.0,-0.87968,8e-05,10.40051]
[1776694148968,46.38,75091.88,0.0,-0.87886,8e-05,10.45174]
[1776694149978,46.38,75099.74,0.0,-0.8782,8e-05,10.49277]
[1776694150977,46.38,75116.2,0.0,-0.87682,8e-05,10.57894]
[1776694151984,46.38,75129.0,0.0,-0.87573,9e-05,10.64599]
[1776694152991,46.38,75130.13,0.0,-0.87563,9e-05,10.65195]
[1776694158033,46.38,75125.9,0.0,-0.87599,9e-05,10.62994]
[1776694161058,46.38,75133.52,0.0,-0.87534,9e-05,10.66996]
[1776694162068,46.38,75143.87,0.0,-0.87446,9e-05,10.72421]
[1776694163065,46.38,75160.78,0.0,-0.873,9e-05,10.81293]
[1776694164072,46.38,75167.29,0.0,-0.87244,9e-05,10.84697]
[1776694165079,46.38,75173.17,0.0,-0.87194,9e-05,10.8779]
[1776694167097,46.38,75181.48,0.0,-0.87121,9e-05,10.92155]
[1776694172418,46.37,75182.05,0.0,-0.87122,9e-05,10.91904]
[1776694174142,46.37,75187.18,0.0,-0.87078,9e-05,10.94548]
[1776694175166,46.37,75197.72,0.0,-0.86986,9e-05,11.00098]
[1776694176164,46.37,75219.16,0.0,-0.86797,9e-05,11.11443]
[1776694177163,46.37,75232.46,0.0,-0.8668,9e-05,11.18439]
[1776694182493,46.37,75223.21,0.0,-0.86764,9e-05,11.13428]
[1776694185219,46.36,75218.07,0.0,-0.8681,9e-05,11.10666]
[1776694190254,46.36,75217.5,0.0,-0.86816,9e-05,11.10312]
[1776694193275,46.36,75214.39,0.0,-0.86844,9e-05,11.08639]
[1776694195290,46.36,75207.67,0.0,-0.86904,9e-05,11.05065]
[1776694197304,46.36,75217.19,0.0,-0.8682,9e-05,11.10092]
[1776694200325,46.36,75208.69,0.0,-0.86896,9e-05,11.05559]
[1776694204358,46.36,75230.27,0.0,-0.86704,9e-05,11.16975]
[1776694205364,46.36,75242.78,0.0,-0.86593,9e-05,11.23585]
[1776694206383,46.36,75235.96,0.0,-0.86655,9e-05,11.19934]
[1776694208391,46.36,75232.01,0.0,-0.8669,9e-05,11.17812]
[1776694209402,46.36,75238.8,0.0,-0.86631,9e-05,11.21366]
[1776694211412,46.35,75247.93,0.0,-0.86549,9e-05,11.26188]
[1776694212703,46.35,75249.78,0.0,-0.86534,9e-05,11.27108]
[1776694216449,46.35,75241.74,0.0,-0.86607,9e-05,11.22755]
[1776694217463,46.35,75240.0,0.0,-0.86623,9e-05,11.21798]
[1776694220479,46.35,75236.04,0.0,-0.8666,9e-05,11.19608]
[1776694222782,46.34,75220.94,0.0,-0.86796,9e-05,11.11548]
[1776694223501,46.34,75220.94,0.0,-0.86796,9e-05,11.11533]
[1776694226529,46.34,75226.5,0.0,-0.86747,9e-05,11.14451]
[1776694228535,46.34,75220.99,0.0,-0.86797,9e-05,11.11475]
[1776694231555,46.34,75227.04,0.0,-0.86749,9e-05,11.14131]
[1776694236592,46.34,75228.08,0.0,-0.86741,9e-05,11.14585]
[1776694241626,46.33,75227.48,0.0,-0.86748,9e-05,11.14172]
[1776694246660,46.33,75230.1,0.0,-0.86727,9e-05,11.1547]
[1776694247681,46.33,75219.1,0.0,-0.86825,9e-05,11.09616]
[1776694248700,46.33,75206.18,0.0,-0.8694,9e-05,11.02738]
[1776694249686,46.33,75194.21,0.0,-0.87045,9e-05,10.96406]
[1776694250695,46.33,75194.43,0.0,-0.87043,9e-05,10.96508]
[1776694255728,46.33,75190.83,0.0,-0.87076,9e-05,10.94533]
[1776694259757,46.32,75196.69,0.0,-0.87025,9e-05,10.97579]
[1776694260763,46.32,75191.46,0.0,-0.87072,9e-05,10.94797]
[1776694263068,46.32,75176.71,0.0,-0.87201,9e-05,10.86983]
[1776694263784,46.32,75176.71,0.0,-0.87201,9e-05,10.86979]
[1776694266811,46.32,75170.36,0.0,-0.87256,9e-05,10.83603]
[1776694267813,46.32,75164.17,0.0,-0.8731,9e-05,10.80321]
[1776694268830,46.32,75151.42,0.0,-0.87421,9e-05,10.73593]
[1776694269829,46.32,75149.62,0.0,-0.87436,9e-05,10.7264]
[1776694274865,46.32,75148.79,0.0,-0.87444,9e-05,10.72168]
[1776694279963,46.32,75149.41,0.0,-0.87439,9e-05,10.72471]
[1776694280910,46.32,75154.71,0.0,-0.87394,9e-05,10.75243]
[1776694284943,46.32,75140.23,0.0,-0.87518,9e-05,10.67598]
[1776694285946,46.32,75129.09,0.0,-0.87613,9e-05,10.6176]
[1776694286953,46.32,75122.82,0.0,-0.87666,8e-05,10.58472]
[1776694287961,46.32,75120.58,0.0,-0.87685,8e-05,10.57311]
[1776694292995,46.32,75117.79,0.0,-0.87714,8e-05,10.55352]
[1776694295012,46.32,75119.0,0.0,-0.87704,8e-05,10.55976]
[1776694297024,46.32,75123.93,0.0,-0.87662,8e-05,10.58544]
[1776694300043,46.32,75118.86,0.0,-0.87705,8e-05,10.55863]
[1776694303072,46.32,75113.74,0.0,-0.87749,8e-05,10.53165]
[1776694304072,46.32,75102.7,0.0,-0.87842,8e-05,10.47387]
[1776694305079,46.32,75092.15,0.0,-0.8793,8e-05,10.41882]
[1776694306089,46.32,75093.98,0.0,-0.87915,8e-05,10.42849]
[1776694309107,46.32,75096.92,0.0,-0.8789,8e-05,10.44412]
[1776694310115,46.32,75089.89,0.0,-0.87948,8e-05,10.40751]
[1776694311121,46.32,75080.24,0.0,-0.88029,8e-05,10.35734]
[1776694312129,46.32,75080.33,0.0,-0.88028,8e-05,10.35778]
[1776694316156,46.32,75093.03,0.0,-0.87922,8e-05,10.4241]
[1776694317163,46.32,75094.68,0.0,-0.87908,8e-05,10.43283]
[1776694318173,46.32,75088.94,0.0,-0.87956,8e-05,10.40297]
[1776694319184,46.32,75088.27,0.0,-0.87961,8e-05,10.39962]
[1776694321205,46.32,75081.9,0.0,-0.88014,8e-05,10.36674]
[1776694322198,46.32,75088.18,0.0,-0.87961,8e-05,10.39983]
[1776694324219,46.32,75081.68,0.0,-0.88015,8e-05,10.36611]
[1776694328244,46.32,75087.41,0.0,-0.87966,8e-05,10.39677]
[1776694331265,46.33,75093.41,0.0,-0.87915,8e-05,10.42856]
[1776694333280,46.33,75078.55,0.0,-0.88038,8e-05,10.35134]
[1776694334301,46.33,75074.83,0.0,-0.88069,8e-05,10.33219]
[1776694335365,46.33,75067.81,0.0,-0.88126,8e-05,10.29591]
[1776694336362,46.33,75050.49,0.0,-0.88268,8e-05,10.20621]
[1776694337345,46.33,75043.2,0.0,-0.88328,8e-05,10.16866]
[1776694342386,46.33,75055.2,0.0,-0.88228,8e-05,10.23187]
[1776694343391,46.33,75064.75,0.0,-0.88149,8e-05,10.28147]
[1776694344399,46.33,75066.73,0.0,-0.88133,8e-05,10.29184]
[1776694346413,46.33,75072.51,0.0,-0.88085,8e-05,10.32201]
[1776694348430,46.33,75071.04,0.0,-0.88096,8e-05,10.31461]
[1776694349437,46.33,75062.46,0.0,-0.88167,8e-05,10.27]
[1776694350694,46.33,75061.61,0.0,-0.88174,8e-05,10.26571]
[1776694353465,46.33,75068.19,0.0,-0.88124,8e-05,10.29512]
[1776694357498,46.34,75061.28,0.0,-0.88181,8e-05,10.25955]
[1776694360770,46.34,75071.34,0.0,-0.88097,8e-05,10.31226]
[1776694363542,46.34,75085.6,0.0,-0.87978,8e-05,10.38697]
[1776694364549,46.34,75091.89,0.0,-0.87925,8e-05,10.41999]
[1776694365560,46.34,75093.64,0.0,-0.8791,8e-05,10.42928]
[1776694369584,46.34,75099.09,0.0,-0.87863,8e-05,10.45832]
[1776694370851,46.34,75087.44,0.0,-0.8796,8e-05,10.39779]
[1776694373614,46.34,75093.92,0.0,-0.87906,8e-05,10.43192]
[1776694378660,46.35,75091.13,0.0,-0.87928,8e-05,10.41799]
[1776694379666,46.35,75099.04,0.0,-0.87862,8e-05,10.45941]
[1776694380918,46.35,75111.68,0.0,-0.87755,8e-05,10.52555]
[1776694383697,46.35,75123.82,0.0,-0.87653,8e-05,10.58904]
[1776694384703,46.35,75129.22,0.0,-0.87607,9e-05,10.61709]
[1776694388732,46.34,75135.35,0.0,-0.87556,9e-05,10.64859]
[1776694390988,46.34,75141.97,0.0,-0.875,9e-05,10.68288]
[1776694394780,46.34,75147.83,0.0,-0.87451,9e-05,10.71304]
[1776694396793,46.34,75152.87,0.0,-0.87408,9e-05,10.73951]
[1776694401834,46.34,75151.74,0.0,-0.87417,9e-05,10.73363]
[1776694403847,46.34,75141.88,0.0,-0.87501,9e-05,10.68213]
[1776694405861,46.34,75132.83,0.0,-0.87579,9e-05,10.63463]
[1776694407875,46.34,75123.79,0.0,-0.87656,8e-05,10.58696]
[1776694411134,46.34,75118.27,0.0,-0.87708,8e-05,10.55275]
[1776694415952,46.34,75112.43,0.0,-0.87758,8e-05,10.52181]
[1776694416946,46.34,75106.97,0.0,-0.87804,8e-05,10.49326]
[1776694421209,46.34,75101.73,0.0,-0.87848,8e-05,10.46597]
[1776694426008,46.34,75096.69,0.0,-0.8789,8e-05,10.44]
[1776694428024,46.34,75089.04,0.0,-0.87954,8e-05,10.40013]
[1776694433057,46.34,75100.17,0.0,-0.8786,8e-05,10.45821]
[1776694434064,46.34,75105.34,0.0,-0.87817,8e-05,10.48525]
[1776694437086,46.34,75097.24,0.0,-0.87885,8e-05,10.44306]
[1776694442121,46.34,75098.04,0.0,-0.87877,8e-05,10.44756]
[1776694444135,46.34,75089.32,0.0,-0.8795,8e-05,10.40228]
[1776694448169,46.34,75074.17,0.0,-0.88076,8e-05,10.32371]
[1776694449171,46.34,75068.43,0.0,-0.88123,8e-05,10.2939]
[1776694454214,46.34,75060.15,0.0,-0.88191,8e-05,10.25122]
[1776694455216,46.34,75052.09,0.0,-0.88257,8e-05,10.20958]
[1776694459256,46.35,75059.69,0.0,-0.88193,8e-05,10.24965]
[1776694464292,46.35,75055.45,0.0,-0.88227,8e-05,10.22842]
[1776694469328,46.35,75069.81,0.0,-0.88107,8e-05,10.30367]
[1776694470322,46.35,75080.26,0.0,-0.88021,8e-05,10.35803]
[1776694475359,46.35,75082.17,0.0,-0.88009,8e-05,10.36355]
[1776694476365,46.35,75087.97,0.0,-0.8796,8e-05,10.39393]
[1776694481409,46.36,75087.76,0.0,-0.87959,8e-05,10.39432]
[1776694484422,46.36,75093.2,0.0,-0.87912,8e-05,10.42363]
[1776694486435,46.36,75098.49,0.0,-0.87867,8e-05,10.45173]
[1776694489456,46.36,75090.39,0.0,-0.87934,8e-05,10.41021]
[1776694492477,46.37,75077.9,0.0,-0.88037,8e-05,10.34599]
[1776694494491,46.37,75071.8,0.0,-0.88086,8e-05,10.31501]
[1776694497512,46.37,75078.67,0.0,-0.88027,8e-05,10.35178]
[1776694502552,46.38,75073.52,0.0,-0.88067,8e-05,10.32658]
[1776694504565,46.38,75066.59,0.0,-0.88123,8e-05,10.29146]
[1776694509600,46.39,75068.8,0.0,-0.88101,8e-05,10.30519]
[1776694514634,46.39,75067.96,0.0,-0.88106,8e-05,10.30231]
[1776694516647,46.4,75059.28,0.0,-0.88171,8e-05,10.26093]
[1776694518662,46.43,75064.23,0.0,-0.88119,8e-05,10.29387]
[1776694521682,46.43,75063.79,0.0,-0.8812,8e-05,10.29278]
[1776694525731,46.44,75068.99,0.0,-0.88075,8e-05,10.3214]
[1776694527972,46.44,75063.15,0.0,-0.88121,8e-05,10.29224]
[1776694533767,46.44,75068.84,0.0,-0.88076,8e-05,10.31845]
[1776694535781,46.45,75072.88,0.0,-0.88042,8e-05,10.33999]
[1776694538050,46.45,75065.31,0.0,-0.88103,8e-05,10.30155]
[1776694543839,46.45,75065.34,0.0,-0.881,8e-05,10.30335]
[1776694548872,46.46,75069.29,0.0,-0.88065,8e-05,10.32547]
[1776694551895,46.46,75075.12,0.0,-0.88015,8e-05,10.35665]
[1776694552902,46.46,75080.44,0.0,-0.8797,8e-05,10.38456]
[1776694554916,46.47,75086.36,0.0,-0.8792,8e-05,10.41598]
[1776694556932,46.47,75091.82,0.0,-0.87873,8e-05,10.44495]
[1776694558190,46.47,75111.86,0.0,-0.87704,8e-05,10.54992]
[1776694559952,46.47,75116.09,0.0,-0.87668,8e-05,10.57219]
[1776694561966,46.47,75109.56,0.0,-0.87723,8e-05,10.53839]
[1776694567002,46.48,75113.12,0.0,-0.8769,8e-05,10.55853]
[1776694568265,46.48,75125.1,0.0,-0.87588,8e-05,10.62182]
[1776694571046,46.48,75127.99,0.0,-0.87562,9e-05,10.63779]
[1776694574067,46.48,75140.13,0.0,-0.87457,9e-05,10.7021]
[1776694578335,46.49,75135.52,0.0,-0.87495,9e-05,10.6788]
[1776694583134,46.49,75147.85,0.0,-0.87387,9e-05,10.74467]
[1776694585151,46.49,75153.73,0.0,-0.87336,9e-05,10.77591]
[1776694589174,46.49,75149.65,0.0,-0.87369,9e-05,10.7554]
[1776694592219,46.5,75156.48,0.0,-0.87314,9e-05,10.78684]
[1776694596246,46.5,75166.32,0.0,-0.87228,9e-05,10.83923]
[1776694597289,46.5,75172.82,0.0,-0.87172,9e-05,10.8734]
[1776694598485,46.5,75182.16,0.0,-0.8709,9e-05,10.92255]
[1776694600468,46.5,75181.67,0.0,-0.87094,9e-05,10.92043]
[1776694602403,46.5,75170.81,0.0,-0.87188,9e-05,10.8633]
[1776694603399,46.52,75168.8,0.0,-0.87195,9e-05,10.85894]
[1776694605413,46.55,75163.14,0.0,-0.87228,9e-05,10.83866]
[1776694610447,46.56,75164.69,0.0,-0.87211,9e-05,10.84901]
[1776694613471,46.57,75170.79,0.0,-0.87149,9e-05,10.8862]
[1776694618654,46.59,75160.09,0.0,-0.87232,9e-05,10.83588]
[1776694623538,46.65,75143.37,0.0,-0.87348,9e-05,10.76487]
[1776694624545,46.66,75135.33,0.0,-0.87411,9e-05,10.72644]
[1776694629580,46.66,75139.51,0.0,-0.87374,9e-05,10.74886]
[1776694634615,46.66,75143.38,0.0,-0.8734,9e-05,10.76964]
[1776694639655,46.66,75143.1,0.0,-0.87342,9e-05,10.76856]
[1776694640659,46.66,75149.12,0.0,-0.8729,9e-05,10.80009]
[1776694641667,46.66,75158.62,0.0,-0.87208,9e-05,10.8498]
[1776694643680,46.66,75166.5,0.0,-0.8714,9e-05,10.89134]
[1776694646732,46.67,75172.0,0.0,-0.87091,9e-05,10.92094]
[1776694648720,46.67,75177.39,0.0,-0.87043,9e-05,10.94977]
[1776694649725,46.67,75185.43,0.0,-0.86972,9e-05,10.9922]
[1776694650733,46.67,75180.37,0.0,-0.87016,9e-05,10.96586]
[1776694652745,46.67,75173.98,0.0,-0.87076,9e-05,10.92778]
[1776694654761,46.67,75181.64,0.0,-0.87008,9e-05,10.96842]
[1776694659795,46.68,75176.79,0.0,-0.87049,9e-05,10.94397]
[1776694662818,46.68,75184.73,0.0,-0.86978,9e-05,10.98616]
[1776694663825,46.68,75190.13,0.0,-0.86931,9e-05,11.01463]
[1776694664832,46.68,75197.6,0.0,-0.86865,9e-05,11.05395]
[1776694667865,46.68,75203.7,0.0,-0.86811,9e-05,11.08611]
[1776694669024,46.68,75228.78,0.0,-0.86589,9e-05,11.21825]
[1776694670887,46.68,75242.4,0.0,-0.86467,9e-05,11.29021]
[1776694671892,46.68,75247.53,0.0,-0.86421,9e-05,11.31723]
[1776694672896,46.68,75241.88,0.0,-0.86472,9e-05,11.28734]
[1776694676923,46.68,75229.72,0.0,-0.86581,9e-05,11.22324]
[1776694677930,46.68,75217.75,0.0,-0.86687,9e-05,11.16037]
[1776694679090,46.68,75208.77,0.0,-0.86766,9e-05,11.11299]
[1776694680950,46.68,75205.85,0.0,-0.86792,9e-05,11.09756]
[1776694685985,46.68,75212.38,0.0,-0.86734,9e-05,11.13198]
[1776694691020,46.68,75208.7,0.0,-0.86767,9e-05,11.11255]
[1776694694041,46.68,75215.45,0.0,-0.86707,9e-05,11.14811]
[1776694695048,46.68,75222.58,0.0,-0.86644,9e-05,11.18566]
[1776694696054,46.68,75225.59,0.0,-0.86617,9e-05,11.20145]
[1776694699238,46.68,75220.56,0.0,-0.86663,9e-05,11.17462]
[1776694703116,46.68,75226.08,0.0,-0.86613,9e-05,11.20379]
[1776694704116,46.68,75231.7,0.0,-0.86563,9e-05,11.23351]
[1776694706134,46.68,75237.77,0.0,-0.86509,9e-05,11.2656]
[1776694709309,46.68,75253.47,0.0,-0.86367,9e-05,11.34878]
[1776694710159,46.68,75253.47,0.0,-0.86367,9e-05,11.34891]
[1776694712172,46.68,75258.74,0.0,-0.86324,9e-05,11.3719]
[1776694713179,46.68,75265.48,0.0,-0.86263,9e-05,11.40762]
[1776694714186,46.68,75267.09,0.0,-0.86248,9e-05,11.41616]
[1776694718230,46.68,75276.03,0.0,-0.86167,9e-05,11.46349]
[1776694719379,46.68,75298.11,0.0,-0.85965,9e-05,11.58062]
[1776694720233,46.68,75298.11,0.0,-0.85965,9e-05,11.58067]
[1776694721234,46.68,75300.39,0.0,-0.85944,9e-05,11.59276]
[1776694724256,46.68,75289.91,0.0,-0.8604,9e-05,11.53708]
[1776694725264,46.68,75293.07,0.0,-0.86011,9e-05,11.55388]
[1776694729450,46.68,75293.17,0.0,-0.8601,9e-05,11.55441]
[1776694735339,46.68,75288.89,0.0,-0.8605,9e-05,11.53159]
[1776694738361,46.68,75281.48,0.0,-0.86117,9e-05,11.49244]
[1776694739523,46.68,75259.34,0.0,-0.86319,9e-05,11.3751]
[1776694740374,46.68,75259.34,0.0,-0.86319,9e-05,11.37512]
[1776694742388,46.68,75258.0,0.0,-0.86331,9e-05,11.36814]
[1776694745568,46.68,75296.25,0.0,-0.85982,9e-05,11.57094]
[1776694746415,46.68,75296.25,0.0,-0.85982,9e-05,11.57085]
[1776694747579,46.68,75297.86,0.0,-0.85967,9e-05,11.57917]
[1776694750601,46.68,75288.46,0.0,-0.86054,9e-05,11.52912]
[1776694752458,46.68,75286.53,0.0,-0.86071,9e-05,11.51924]
[1776694757493,46.68,75268.55,0.0,-0.86233,9e-05,11.42508]
[1776694758499,46.68,75264.59,0.0,-0.86269,9e-05,11.40428]
[1776694760670,46.68,75264.47,0.0,-0.86269,9e-05,11.40384]
[1776694763537,46.68,75256.92,0.0,-0.86338,9e-05,11.36391]
[1776694765562,46.68,75247.58,0.0,-0.86422,9e-05,11.31464]
[1776694767580,46.69,75258.45,0.0,-0.86323,9e-05,11.3723]
[1776694768586,46.69,75269.72,0.0,-0.86221,9e-05,11.43195]
[1776694769593,46.69,75282.69,0.0,-0.86103,9e-05,11.50059]
[1776694770745,46.69,75278.54,0.0,-0.86141,9e-05,11.47865]
[1776694773621,46.69,75275.91,0.0,-0.8617,9e-05,11.45965]
[1776694775635,46.68,75270.54,0.0,-0.86219,9e-05,11.43106]
[1776694777667,46.68,75255.06,0.0,-0.86359,9e-05,11.34912]
[1776694778672,46.69,75253.12,0.0,-0.86376,9e-05,11.33903]
[1776694780818,46.69,75263.6,0.0,-0.86281,9e-05,11.39457]
[1776694786797,46.69,75262.39,0.0,-0.86292,9e-05,11.38824]
[1776694790899,46.69,75269.31,0.0,-0.86229,9e-05,11.42488]
[1776694795803,46.69,75256.84,0.0,-0.86342,9e-05,11.35894]
[1776694796860,46.69,75249.26,0.0,-0.86411,9e-05,11.31887]
[1776694797827,46.69,75261.39,0.0,-0.86301,9e-05,11.38313]
[1776694798855,46.69,75296.05,0.0,-0.85985,9e-05,11.56677]
[1776694799840,46.69,75306.55,0.0,-0.85889,9e-05,11.62229]
[1776694800858,46.69,75308.49,0.0,-0.85871,9e-05,11.63231]
[1776694801888,46.68,75318.81,0.0,-0.85776,9e-05,11.68702]
[1776694802873,46.68,75312.72,0.0,-0.85833,9e-05,11.65449]
[1776694803873,46.68,75304.59,0.0,-0.85908,9e-05,11.61118]
[1776694804899,46.68,75303.06,0.0,-0.85922,9e-05,11.60298]
[1776694806897,46.68,75316.84,0.0,-0.85796,9e-05,11.67535]
[1776694807904,46.68,75323.37,0.0,-0.85736,9e-05,11.70989]
[1776694808911,46.68,75334.62,0.0,-0.85631,9e-05,11.7695]
[1776694809931,46.68,75338.02,0.0,-0.856,9e-05,11.7875]
[1776694810926,46.68,75358.59,0.0,-0.85407,9e-05,11.89701]
[1776694811952,46.68,75381.91,0.0,-0.85186,0.0001,12.02094]
[1776694812971,46.68,75381.65,0.0,-0.85189,0.0001,12.01932]
[1776694813973,46.68,75388.72,0.0,-0.85122,0.0001,12.05682]
[1776694814987,46.68,75388.89,0.0,-0.85121,0.0001,12.05745]
[1776694815981,46.67,75381.44,0.0,-0.85192,0.0001,12.01744]
[1776694816996,46.67,75376.6,0.0,-0.85239,0.0001,11.99141]
[1776694818002,46.67,75382.86,0.0,-0.8518,0.0001,12.02461]
[1776694819003,46.67,75392.35,0.0,-0.85089,0.0001,12.07501]
[1776694820027,46.67,75391.62,0.0,-0.85097,0.0001,12.07081]
[1776694824049,46.67,75395.59,0.0,-0.85061,0.0001,12.09073]
[1776694826061,46.66,75404.08,0.0,-0.84981,0.0001,12.13537]
[1776694827064,46.66,75421.14,0.0,-0.84817,0.0001,12.22611]
[1776694828073,46.66,75431.38,0.0,-0.84718,0.0001,12.2805]
[1776694829086,46.66,75433.73,0.0,-0.84696,0.0001,12.29266]
[1776694830149,46.66,75455.48,0.0,-0.84485,0.0001,12.40818]
[1776694831281,46.66,75518.25,0.0,-0.83866,0.0001,12.73903]
[1776694832134,46.64,75518.25,0.0,-0.83874,0.0001,12.735]
[1776694833169,46.64,75547.02,0.0,-0.83582,0.0001,12.88908]
[1776694834157,46.62,75551.08,0.0,-0.83554,0.0001,12.90435]
[1776694835218,46.62,75568.56,0.0,-0.83375,0.0001,12.99801]
[1776694836184,46.58,75572.0,0.0,-0.83361,0.0001,13.00584]
[1776694838199,46.54,75575.46,0.0,-0.83349,0.0001,13.01233]
[1776694839214,46.52,75570.42,0.0,-0.83409,0.0001,12.98094]
[1776694840220,46.51,75548.61,0.0,-0.8364,0.0001,12.85991]
[1776694841352,46.51,75509.54,0.0,-0.84035,0.0001,12.65006]
[1776694842236,46.49,75509.54,0.0,-0.84044,0.0001,12.6458]
[1776694843273,46.49,75505.64,0.0,-0.84084,0.0001,12.62437]
[1776694844261,46.49,75497.03,0.0,-0.84171,0.0001,12.57767]
[1776694845269,46.49,75486.72,0.0,-0.84274,0.0001,12.5219]
[1776694846277,46.48,75490.97,0.0,-0.84233,0.0001,12.54425]
[1776694847285,46.48,75505.75,0.0,-0.84086,0.0001,12.62331]
[1776694848300,46.47,75520.65,0.0,-0.83944,0.0001,12.6991]
[1776694849307,46.45,75516.39,0.0,-0.83997,0.0001,12.67105]
[1776694851330,46.43,75508.77,0.0,-0.84084,0.0001,12.62484]
[1776694852334,46.43,75491.44,0.0,-0.84257,0.0001,12.53163]
[1776694853365,46.41,75490.12,0.0,-0.84279,0.0001,12.52]
[1776694854350,46.41,75495.73,0.0,-0.84224,0.0001,12.54957]
[1776694859384,46.41,75502.64,0.0,-0.84157,0.0001,12.58552]
[1776694861401,46.38,75492.81,0.0,-0.8427,0.0001,12.52511]
[1776694863416,46.38,75498.22,0.0,-0.84216,0.0001,12.55393]
[1776694864421,46.38,75505.51,0.0,-0.84144,0.0001,12.59286]
[1776694865428,46.38,75518.59,0.0,-0.84014,0.0001,12.66264]
[1776694869455,46.37,75498.72,0.0,-0.84215,0.0001,12.55466]
[1776694871484,46.37,75491.53,0.0,-0.84287,0.0001,12.51582]
[1776694872480,46.37,75485.39,0.0,-0.84349,0.0001,12.48227]
[1776694874503,46.37,75494.34,0.0,-0.84261,0.0001,12.53019]
[1776694875517,46.37,75515.31,0.0,-0.84051,0.0001,12.64283]
[1776694876515,46.37,75533.83,0.0,-0.83864,0.0001,12.74259]
[1776694877535,46.37,75552.39,0.0,-0.83676,0.0001,12.84245]
[1776694878530,46.37,75556.48,0.0,-0.83635,0.0001,12.8641]
[1776694879537,46.36,75558.93,0.0,-0.83612,0.0001,12.87623]
[1776694883562,46.35,75551.62,0.0,-0.8369,0.0001,12.8348]
[1776694888605,46.35,75559.86,0.0,-0.8361,0.0001,12.87743]
[1776694891762,46.35,75539.48,0.0,-0.83824,0.0001,12.76163]
[1776694892634,46.34,75539.48,0.0,-0.83825,0.0001,12.76133]
[1776694894660,46.34,75537.74,0.0,-0.83844,0.0001,12.75117]
[1776694896662,46.34,75544.42,0.0,-0.83776,0.0001,12.78692]
[1776694897684,46.34,75538.44,0.0,-0.83838,0.0001,12.75439]
[1776694899682,46.34,75531.35,0.0,-0.83911,0.0001,12.71568]
[1776694901838,46.34,75513.77,0.0,-0.84088,0.0001,12.62073]
[1776694903726,46.33,75507.59,0.0,-0.84152,0.0001,12.58655]
[1776694904723,46.33,75506.31,0.0,-0.84166,0.0001,12.57925]
[1776694907742,46.33,75511.36,0.0,-0.84115,0.0001,12.6063]
[1776694908764,46.33,75522.34,0.0,-0.84006,0.0001,12.66509]
[1776694909766,46.33,75526.42,0.0,-0.83965,0.0001,12.68664]
[1776694911908,46.33,75514.55,0.0,-0.84086,0.0001,12.62219]
[1776694913829,46.33,75509.16,0.0,-0.8414,0.0001,12.59289]
[1776694915815,46.32,75517.07,0.0,-0.84062,0.0001,12.63484]
[1776694917829,46.32,75508.51,0.0,-0.84149,0.0001,12.58845]
[1776694918885,46.32,75507.86,0.0,-0.84156,0.0001,12.58475]
[1776694921997,46.32,75492.31,0.0,-0.84312,0.0001,12.50019]
[1776694922863,46.32,75492.31,0.0,-0.84313,0.0001,12.50013]
[1776694926891,46.32,75498.35,0.0,-0.84253,0.0001,12.53233]
[1776694929912,46.32,75491.07,0.0,-0.84327,0.0001,12.49234]
[1776694930925,46.31,75487.8,0.0,-0.8436,0.0001,12.47452]
[1776694932094,46.31,75481.79,0.0,-0.8442,0.0001,12.44196]
[1776694936970,46.31,75491.65,0.0,-0.84323,0.0001,12.49434]
[1776694937977,46.31,75500.93,0.0,-0.84231,0.0001,12.54436]
[1776694938984,46.31,75503.24,0.0,-0.84208,0.0001,12.55672]
[1776694942168,46.31,75516.32,0.0,-0.84077,0.0001,12.62694]
[1776694943014,46.31,75516.32,0.0,-0.84077,0.0001,12.62681]
[1776694944026,46.31,75524.01,0.0,-0.84,0.0001,12.66821]
[1776694946036,46.31,75529.4,0.0,-0.83946,0.0001,12.69708]
[1776694947043,46.31,75535.11,0.0,-0.83888,0.0001,12.72788]
[1776694948058,46.31,75537.27,0.0,-0.83867,0.0001,12.73919]
[1776694949062,46.31,75550.59,0.0,-0.83732,0.0001,12.81076]
[1776694950071,46.31,75557.95,0.0,-0.83657,0.0001,12.85046]
[1776694951077,46.3,75551.24,0.0,-0.83732,0.0001,12.80852]
[1776694952241,46.3,75544.63,0.0,-0.83799,0.0001,12.77287]
[1776694953090,46.3,75544.63,0.0,-0.83799,0.0001,12.77265]
[1776694955110,46.3,75544.72,0.0,-0.83799,0.0001,12.77264]
[1776694956116,46.3,75552.28,0.0,-0.83723,0.0001,12.81317]
[1776694957123,46.3,75558.43,0.0,-0.8366,0.0001,12.84621]
[1776694958141,46.3,75560.89,0.0,-0.83636,0.0001,12.85911]
[1776694959140,46.3,75544.84,0.0,-0.838,0.0001,12.77229]
[1776694960149,46.3,75535.35,0.0,-0.83896,0.0001,12.72109]
[1776694961156,46.3,75533.64,0.0,-0.83914,0.0001,12.71168]
[1776694962162,46.3,75525.98,0.0,-0.83992,0.0001,12.67007]
[1776694965182,46.3,75515.94,0.0,-0.84094,0.0001,12.61564]
[1776694966188,46.29,75508.3,0.0,-0.84171,0.0001,12.57421]
[1776694967196,46.29,75505.43,0.0,-0.842,0.0001,12.55855]
[1776694969211,46.29,75497.98,0.0,-0.84276,0.0001,12.51795]
[1776694972245,46.29,75514.54,0.0,-0.8411,0.0001,12.60702]
[1776694973244,46.29,75540.58,0.0,-0.83847,0.0001,12.7475]
[1776694974253,46.29,75550.3,0.0,-0.83748,0.0001,12.79973]
[1776694975273,46.29,75550.72,0.0,-0.83745,0.0001,12.8015]
[1776694980351,46.29,75544.51,0.0,-0.8381,0.0001,12.76738]
[1776694982327,46.29,75549.63,0.0,-0.83758,0.0001,12.79478]
[1776694987366,46.28,75546.06,0.0,-0.83796,0.0001,12.77456]
[1776694989381,46.28,75573.56,0.0,-0.83515,0.0001,12.92258]
[1776694990445,46.28,75592.05,0.0,-0.83325,0.0001,13.02194]
[1776694991403,46.28,75574.92,0.0,-0.83503,0.0001,12.92908]
[1776694992556,46.28,75534.87,0.0,-0.83913,0.0001,12.7127]
[1776694993412,46.28,75534.87,0.0,-0.83913,0.0001,12.71253]
[1776694995426,46.28,75540.03,0.0,-0.83861,0.0001,12.74014]
[1776694997440,46.27,75534.9,0.0,-0.83914,0.0001,12.71208]
[1776694999480,46.27,75526.06,0.0,-0.84004,0.0001,12.66408]
[1776695000469,46.27,75513.66,0.0,-0.84129,0.0001,12.59716]
[1776695001471,46.27,75505.63,0.0,-0.8421,0.0001,12.5535]
[1776695004492,46.27,75514.42,0.0,-0.84123,0.0001,12.60029]
[1776695006506,46.27,75508.91,0.0,-0.84179,0.0001,12.57021]
[1776695011542,46.27,75509.75,0.0,-0.84177,0.0001,12.56867]
[1776695015569,46.27,75515.08,0.0,-0.84124,0.0001,12.59742]
[1776695019599,46.26,75526.92,0.0,-0.84005,0.0001,12.6612]
[1776695024634,46.26,75523.82,0.0,-0.84037,0.0001,12.64396]
[1776695026648,46.26,75529.28,0.0,-0.83982,0.0001,12.67317]
[1776695028665,46.26,75521.83,0.0,-0.84058,0.0001,12.63274]
[1776695032844,46.26,75510.71,0.0,-0.84171,0.0001,12.57235]
[1776695033699,46.26,75510.71,0.0,-0.84171,0.0001,12.57232]
[1776695034707,46.26,75501.11,0.0,-0.84267,0.0001,12.52054]
[1776695035714,46.26,75495.13,0.0,-0.84326,0.0001,12.48835]
[1776695038734,46.26,75505.79,0.0,-0.84221,0.0001,12.54547]
[1776695040748,46.26,75513.54,0.0,-0.84143,0.0001,12.58707]
[1776695042914,46.26,75498.71,0.0,-0.84292,0.0001,12.50703]
[1776695045791,46.26,75508.72,0.0,-0.84191,0.0001,12.56115]
[1776695048815,46.26,75503.55,0.0,-0.84243,0.0001,12.53329]
[1776695052993,46.26,75521.47,0.0,-0.84064,0.0001,12.62951]
[1776695053848,46.26,75521.47,0.0,-0.84064,0.0001,12.62941]
[1776695054858,46.26,75529.89,0.0,-0.8398,0.0001,12.67471]
[1776695059891,46.25,75532.22,0.0,-0.83957,0.0001,12.68657]
[1776695064926,46.25,75530.26,0.0,-0.83979,0.0001,12.67519]
[1776695069960,46.25,75521.83,0.0,-0.84065,0.0001,12.62898]
[1776695074996,46.25,75519.44,0.0,-0.84095,0.0001,12.61049]
[1776695079029,46.24,75504.12,0.0,-0.8425,0.0001,12.52744]
[1776695080032,46.24,75500.7,0.0,-0.84284,0.0001,12.509]
[1776695082046,46.25,75508.12,0.0,-0.8421,0.0001,12.54911]
[1776695085069,46.25,75521.67,0.0,-0.84073,0.0001,12.62224]
[1776695086075,46.24,75532.83,0.0,-0.83961,0.0001,12.68241]
[1776695087082,46.24,75531.64,0.0,-0.83973,0.0001,12.6758]
[1776695090103,46.24,75529.95,0.0,-0.83991,0.0001,12.66623]
[1776695093280,46.24,75539.69,0.0,-0.83893,0.0001,12.71836]
[1776695094137,46.24,75539.69,0.0,-0.83894,0.0001,12.71814]
[1776695096150,46.24,75534.57,0.0,-0.83946,0.0001,12.69009]
[1776695101186,46.24,75540.53,0.0,-0.83888,0.0001,12.72144]
[1776695106222,46.23,75533.48,0.0,-0.83961,0.0001,12.68238]
[1776695107231,46.23,75523.91,0.0,-0.84058,0.0001,12.63055]
[1776695108235,46.23,75520.0,0.0,-0.84098,0.0001,12.60936]
[1776695109242,46.23,75513.89,0.0,-0.84159,0.0001,12.57632]
[1776695110249,46.23,75506.55,0.0,-0.84233,0.0001,12.53667]
[1776695111257,46.23,75505.01,0.0,-0.84249,0.0001,12.52822]
[1776695113423,46.23,75516.63,0.0,-0.84133,0.0001,12.59053]
[1776695114282,46.23,75516.63,0.0,-0.84133,0.0001,12.5905]
[1776695117298,46.23,75522.18,0.0,-0.84077,0.0001,12.62027]
[1776695121329,46.23,75516.16,0.0,-0.84138,0.0001,12.58749]
[1776695125354,46.22,75507.05,0.0,-0.84231,0.0001,12.53747]
[1776695129386,46.22,75514.47,0.0,-0.84159,0.0001,12.57676]
[1776695131397,46.22,75505.32,0.0,-0.84256,0.0001,12.52199]
[1776695132415,46.22,75496.85,0.0,-0.84341,0.0001,12.47591]
[1776695133412,46.22,75495.38,0.0,-0.84357,0.0001,12.46746]
[1776695134420,46.22,75502.31,0.0,-0.84288,0.0001,12.5046]
[1776695138447,46.21,75512.29,0.0,-0.84189,0.0001,12.55794]
[1776695140460,46.21,75517.43,0.0,-0.84138,0.0001,12.58564]
[1776695141467,46.21,75522.69,0.0,-0.84085,0.0001,12.61398]
[1776695145497,46.21,75529.44,0.0,-0.84017,0.0001,12.65]
[1776695147511,46.21,75520.92,0.0,-0.84104,0.0001,12.60378]
[1776695150532,46.21,75534.22,0.0,-0.8397,0.0001,12.67535]
[1776695152547,46.2,75544.92,0.0,-0.83866,0.0001,12.73068]
[1776695155569,46.2,75563.37,0.0,-0.83678,0.0001,12.83022]
[1776695156575,46.2,75584.37,0.0,-0.83463,0.0001,12.94321]
[1776695160609,46.17,75596.75,0.0,-0.83352,0.0001,13.00159]
[1776695162632,46.14,75599.81,0.0,-0.83334,0.0001,13.01115]
[1776695164637,46.13,75608.62,0.0,-0.83247,0.0001,13.05651]
[1776695165643,46.12,75615.11,0.0,-0.83184,0.0001,13.08875]
[1776695166659,46.12,75612.04,0.0,-0.83217,0.0001,13.07197]
[1776695169671,46.12,75618.28,0.0,-0.83153,0.0001,13.10527]
[1776695173702,46.12,75627.73,0.0,-0.83055,0.00011,13.15562]
[1776695173871,46.12,75637.94,0.0,-0.82947,0.00011,13.21085]
[1776695175717,46.12,75635.74,0.0,-0.82972,0.00011,13.1984]
[1776695180750,46.11,75632.19,0.0,-0.83012,0.00011,13.17774]
[1776695181757,46.11,75626.47,0.0,-0.83073,0.00011,13.14651]
[1776695183940,46.11,75624.67,0.0,-0.83093,0.0001,13.13631]
[1776695186804,46.11,75633.36,0.0,-0.83003,0.00011,13.18262]
[1776695187809,46.11,75665.8,0.0,-0.82659,0.00011,13.35809]
[1776695188814,46.08,75719.2,0.0,-0.82096,0.00011,13.64036]
[1776695189820,46.06,75728.63,0.0,-0.82003,0.00011,13.68678]
[1776695191849,46.06,75758.02,0.0,-0.81686,0.00011,13.83955]
[1776695192863,46.06,75754.49,0.0,-0.81726,0.00011,13.82002]
[1776695194014,46.03,75736.76,0.0,-0.81938,0.00011,13.71652]
[1776695196898,46.03,75715.79,0.0,-0.82169,0.00011,13.60234]
[1776695197900,46.0,75701.11,0.0,-0.82341,0.00011,13.51676]
[1776695198909,46.0,75693.25,0.0,-0.82426,0.00011,13.4737]
[1776695199916,46.0,75696.53,0.0,-0.82392,0.00011,13.49099]
[1776695201928,45.99,75686.78,0.0,-0.82499,0.00011,13.43723]
[1776695202936,45.99,75685.49,0.0,-0.82514,0.00011,13.42982]
[1776695204096,45.99,75695.3,0.0,-0.82409,0.00011,13.48253]
[1776695205977,45.99,75701.85,0.0,-0.8234,0.00011,13.51722]
[1776695206971,45.99,75718.81,0.0,-0.82157,0.00011,13.60861]
[1776695207982,45.97,75729.72,0.0,-0.82047,0.00011,13.66294]
[1776695208985,45.97,75719.94,0.0,-0.82155,0.00011,13.60965]
[1776695209995,45.97,75715.29,0.0,-0.82206,0.00011,13.58416]
[1776695211003,45.97,75705.6,0.0,-0.82312,0.00011,13.5314]
[1776695212010,45.96,75694.14,0.0,-0.82436,0.00011,13.4691]
[1776695213023,45.96,75694.32,0.0,-0.82435,0.00011,13.46992]
[1776695214173,45.96,75710.67,0.0,-0.82258,0.00011,13.55831]
[1776695216039,45.96,75713.51,0.0,-0.82228,0.00011,13.57324]
[1776695218051,45.95,75696.91,0.0,-0.82414,0.00011,13.48026]
[1776695219058,45.95,75690.09,0.0,-0.82488,0.00011,13.44313]
[1776695220065,45.95,75685.43,0.0,-0.82539,0.00011,13.41775]
[1776695222098,45.95,75690.11,0.0,-0.82489,0.00011,13.44281]
[1776695224246,45.95,75683.06,0.0,-0.82565,0.00011,13.40431]
[1776695227132,45.95,75671.69,0.0,-0.82688,0.00011,13.3424]
[1776695228140,45.94,75669.08,0.0,-0.82716,0.00011,13.32796]
[1776695229148,45.94,75674.31,0.0,-0.82661,0.00011,13.35593]
[1776695230153,45.94,75663.68,0.0,-0.82775,0.00011,13.29781]
[1776695231184,45.94,75645.11,0.0,-0.82973,0.00011,13.19662]
[1776695232187,45.94,75631.48,0.0,-0.83118,0.00011,13.12219]
[1776695234335,45.94,75615.11,0.0,-0.8329,0.0001,13.03311]
[1776695236211,45.94,75612.85,0.0,-0.83314,0.0001,13.02066]
[1776695237221,45.94,75604.14,0.0,-0.83405,0.0001,12.97329]
[1776695238226,45.94,75587.58,0.0,-0.83577,0.0001,12.8833]
[1776695239236,45.94,75579.23,0.0,-0.83663,0.0001,12.83789]
[1776695240243,45.94,75584.13,0.0,-0.83613,0.0001,12.86456]
[1776695242253,45.94,75577.34,0.0,-0.83683,0.0001,12.8277]
[1776695247290,45.94,75582.53,0.0,-0.83629,0.0001,12.85611]
[1776695249304,45.94,75587.78,0.0,-0.83574,0.0001,12.88466]
[1776695254479,45.94,75581.94,0.0,-0.8364,0.0001,12.84785]
[1776695259390,45.94,75568.1,0.0,-0.83782,0.0001,12.77278]
[1776695260394,45.94,75562.3,0.0,-0.83841,0.0001,12.74141]
[1776695261398,45.94,75565.7,0.0,-0.83806,0.0001,12.76007]
[1776695266435,45.94,75571.23,0.0,-0.83748,0.0001,12.7908]
[1776695270463,45.95,75565.13,0.0,-0.83808,0.0001,12.75872]
[1776695272476,45.95,75557.71,0.0,-0.83884,0.0001,12.71841]
[1776695273485,45.95,75551.28,0.0,-0.8395,0.0001,12.68333]
[1776695274620,45.95,75552.51,0.0,-0.83938,0.0001,12.68985]
[1776695279529,45.94,75545.54,0.0,-0.8401,0.0001,12.65165]
[1776695280534,45.94,75539.31,0.0,-0.84073,0.0001,12.61777]
[1776695282548,45.94,75537.42,0.0,-0.84092,0.0001,12.60752]
[1776695287582,45.94,75534.78,0.0,-0.84119,0.0001,12.59335]
[1776695291610,45.95,75529.13,0.0,-0.84175,0.0001,12.56282]
[1776695293625,45.95,75523.15,0.0,-0.84235,0.0001,12.53052]
[1776695294769,45.95,75511.82,0.0,-0.84349,0.0001,12.4691]
[1776695295638,45.95,75511.82,0.0,-0.84349,0.0001,12.46926]
[1776695298661,45.95,75501.35,0.0,-0.84453,0.0001,12.41281]
[1776695300681,45.95,75489.47,0.0,-0.84572,0.0001,12.3482]
[1776695301682,45.95,75490.23,0.0,-0.84564,0.0001,12.35233]
[1776695306717,45.95,75492.89,0.0,-0.84537,0.0001,12.36686]
[1776695311751,45.95,75493.17,0.0,-0.8454,0.0001,12.36323]
[1776695316787,45.95,75514.59,0.0,-0.84326,0.0001,12.47945]
[1776695317795,45.95,75522.79,0.0,-0.84243,0.0001,12.52384]
[1776695318807,45.95,75522.2,0.0,-0.84249,0.0001,12.52059]
[1776695320821,45.95,75514.09,0.0,-0.84331,0.0001,12.4765]
[1776695325859,45.95,75511.38,0.0,-0.84358,0.0001,12.46186]
[1776695326865,45.95,75506.13,0.0,-0.84411,0.0001,12.43338]
[1776695328879,45.95,75514.27,0.0,-0.84329,0.0001,12.4777]
[1776695330893,45.95,75500.44,0.0,-0.84467,0.0001,12.4026]
[1776695331899,45.95,75490.5,0.0,-0.84566,0.0001,12.34877]
[1776695332906,45.95,75488.25,0.0,-0.84589,0.0001,12.33624]
[1776695337941,45.94,75480.88,0.0,-0.84664,0.0001,12.2956]
[1776695339956,45.94,75488.68,0.0,-0.84587,0.0001,12.33765]
[1776695343999,45.94,75474.14,0.0,-0.84731,0.0001,12.25841]
[1776695345168,45.94,75467.09,0.0,-0.84801,0.0001,12.22009]
[1776695348172,45.94,75461.68,0.0,-0.84854,0.0001,12.19074]
[1776695350201,45.94,75475.81,0.0,-0.84715,0.0001,12.26745]
[1776695352162,45.94,75479.04,0.0,-0.84684,0.0001,12.28473]
[1776695354175,45.94,75486.65,0.0,-0.84608,0.0001,12.32611]
[1776695356191,45.94,75499.6,0.0,-0.84479,0.0001,12.39635]
[1776695357207,45.94,75517.62,0.0,-0.84299,0.0001,12.49403]
[1776695358215,45.94,75524.94,0.0,-0.84225,0.0001,12.5338]
[1776695359222,45.94,75543.61,0.0,-0.84036,0.0001,12.63515]
[1776695360232,45.94,75549.02,0.0,-0.83981,0.0001,12.66465]
[1776695361230,45.94,75563.78,0.0,-0.8383,0.0001,12.74485]
[1776695362236,45.94,75572.72,0.0,-0.83738,0.0001,12.79337]
[1776695367271,45.94,75566.59,0.0,-0.838,0.0001,12.76047]
[1776695369285,45.94,75560.98,0.0,-0.83858,0.0001,12.72997]
[1776695374319,45.94,75563.62,0.0,-0.83836,0.0001,12.73932]
[1776695378348,45.94,75556.72,0.0,-0.83906,0.0001,12.70191]
[1776695383383,45.94,75558.77,0.0,-0.83885,0.0001,12.71335]
[1776695387412,45.94,75566.97,0.0,-0.838,0.0001,12.75804]
[1776695390434,45.95,75576.18,0.0,-0.83705,0.0001,12.80816]
[1776695395476,45.94,75581.64,0.0,-0.83649,0.0001,12.83776]
[1776695397484,45.95,75589.29,0.0,-0.8357,0.0001,12.87943]
[1776695399504,45.95,75587.83,0.0,-0.83585,0.0001,12.8715]
[1776695401519,45.95,75579.35,0.0,-0.83673,0.0001,12.82544]
[1776695402576,45.95,75575.68,0.0,-0.8371,0.0001,12.80559]
[1776695403535,45.95,75592.38,0.0,-0.83537,0.0001,12.89644]
[1776695405629,45.95,75578.14,0.0,-0.83685,0.0001,12.81889]
[1776695406555,45.95,75578.14,0.0,-0.83685,0.0001,12.81897]
[1776695407562,45.95,75583.47,0.0,-0.8363,0.0001,12.84802]
[1776695409578,45.95,75587.93,0.0,-0.83583,0.0001,12.87234]
[1776695411596,45.95,75597.09,0.0,-0.83488,0.0001,12.92246]
[1776695415633,45.95,75605.88,0.0,-0.83395,0.0001,12.97066]
[1776695416634,45.95,75611.95,0.0,-0.83332,0.0001,13.00385]
[1776695417640,45.95,75611.44,0.0,-0.83337,0.0001,13.00112]
[1776695419655,45.95,75603.85,0.0,-0.83416,0.0001,12.96001]
[1776695424689,45.95,75603.27,0.0,-0.83421,0.0001,12.95735]
[1776695429727,45.95,75600.87,0.0,-0.83445,0.0001,12.9448]
[1776695431741,45.95,75608.93,0.0,-0.83366,0.0001,12.98365]
[1776695432769,45.95,75624.18,0.0,-0.83206,0.0001,13.06654]
[1776695433763,45.95,75628.0,0.0,-0.83166,0.00011,13.08724]
[1776695438795,45.95,75635.23,0.0,-0.8309,0.00011,13.12619]
[1776695439801,45.95,75638.94,0.0,-0.83051,0.00011,13.14623]
[1776695442818,45.95,75648.01,0.0,-0.82955,0.00011,13.1955]
[1776695443826,45.95,75660.7,0.0,-0.8282,0.00011,13.26454]
[1776695444833,45.95,75661.59,0.0,-0.82811,0.00011,13.26935]
[1776695445930,45.95,75670.24,0.0,-0.82718,0.00011,13.31626]
[1776695447868,45.95,75686.42,0.0,-0.82545,0.00011,13.40395]
[1776695448879,45.95,75680.25,0.0,-0.82612,0.00011,13.37032]
[1776695450896,45.95,75689.35,0.0,-0.82514,0.00011,13.4194]
[1776695456044,45.95,75681.74,0.0,-0.82598,0.00011,13.37722]
[1776695456948,45.95,75681.74,0.0,-0.82598,0.00011,13.37709]
[1776695458980,45.95,75673.95,0.0,-0.82682,0.00011,13.33474]
[1776695459968,45.95,75653.35,0.0,-0.82902,0.00011,13.22289]
[1776695460986,45.95,75646.02,0.0,-0.8298,0.00011,13.18285]
[1776695462000,45.95,75635.33,0.0,-0.83093,0.00011,13.12459]
[1776695462999,45.95,75624.77,0.0,-0.83205,0.00011,13.06715]
[1776695464036,45.95,75622.16,0.0,-0.83232,0.0001,13.05292]
[1776695465017,45.95,75614.36,0.0,-0.83314,0.0001,13.01051]
[1776695466024,45.95,75618.89,0.0,-0.83267,0.0001,13.03513]
[1776695468038,45.94,75622.06,0.0,-0.83234,0.0001,13.05227]
[1776695470056,45.94,75609.54,0.0,-0.83365,0.0001,12.98417]
[1776695471063,45.94,75605.15,0.0,-0.8341,0.0001,12.96036]
[1776695473074,45.95,75612.29,0.0,-0.83336,0.0001,12.99927]
[1776695474088,45.95,75625.62,0.0,-0.83196,0.00011,13.07168]
[1776695475095,45.94,75626.49,0.0,-0.83187,0.00011,13.07633]
[1776695478115,45.94,75620.45,0.0,-0.83251,0.0001,13.04333]
[1776695482144,45.94,75605.36,0.0,-0.83409,0.0001,12.96116]
[1776695483148,45.94,75600.97,0.0,-0.83454,0.0001,12.93737]
[1776695485162,45.94,75598.64,0.0,-0.83478,0.0001,12.92494]
[1776695486261,45.94,75590.86,0.0,-0.83559,0.0001,12.88279]
[1776695488193,45.95,75584.89,0.0,-0.8362,0.0001,12.85065]
[1776695489201,45.95,75570.41,0.0,-0.83769,0.0001,12.77219]
[1776695490209,45.95,75551.19,0.0,-0.83966,0.0001,12.66776]
[1776695491211,45.95,75546.03,0.0,-0.84023,0.0001,12.63473]
[1776695493226,45.95,75539.75,0.0,-0.84086,0.0001,12.60081]
[1776695494234,45.95,75555.36,0.0,-0.83927,0.0001,12.68582]
[1776695495239,45.95,75563.59,0.0,-0.83843,0.0001,12.73062]
[1776695496340,45.95,75566.29,0.0,-0.83815,0.0001,12.74531]
[1776695497252,45.95,75566.29,0.0,-0.83815,0.0001,12.74529]
[1776695500273,45.95,75561.53,0.0,-0.83864,0.0001,12.71946]
[1776695503295,45.95,75566.57,0.0,-0.83812,0.0001,12.7469]
[1776695504313,45.95,75573.44,0.0,-0.83741,0.0001,12.78423]
[1776695505314,45.95,75578.84,0.0,-0.83686,0.0001,12.81352]
[1776695509341,45.95,75566.78,0.0,-0.8381,0.0001,12.74802]
[1776695510349,45.95,75562.7,0.0,-0.83852,0.0001,12.72584]
[1776695511356,45.95,75576.34,0.0,-0.83711,0.0001,12.79998]
[1776695512362,45.95,75576.6,0.0,-0.83709,0.0001,12.80148]
[1776695514379,45.95,75584.58,0.0,-0.83626,0.0001,12.84499]
[1776695515384,45.95,75597.5,0.0,-0.83492,0.0001,12.91523]
[1776695516391,45.95,75598.06,0.0,-0.83486,0.0001,12.91823]
[1776695518405,45.95,75591.5,0.0,-0.83554,0.0001,12.88286]
[1776695520420,45.95,75589.48,0.0,-0.83574,0.0001,12.87226]
[1776695523444,45.95,75599.77,0.0,-0.83466,0.0001,12.92874]
[1776695524448,45.96,75604.02,0.0,-0.83421,0.0001,12.95196]
[1776695525463,45.96,75610.93,0.0,-0.83349,0.0001,12.9896]
[1776695526555,45.96,75613.79,0.0,-0.83319,0.0001,13.00525]
[1776695529490,45.96,75620.87,0.0,-0.83245,0.0001,13.04375]
[1776695532511,45.96,75644.49,0.0,-0.82995,0.00011,13.17236]
[1776695533518,45.96,75646.76,0.0,-0.82971,0.00011,13.1848]
[1776695538555,45.96,75655.91,0.0,-0.82873,0.00011,13.23502]
[1776695542589,45.96,75661.6,0.0,-0.82812,0.00011,13.26595]
[1776695544606,45.96,75646.48,0.0,-0.82973,0.00011,13.18395]
[1776695545612,45.96,75637.14,0.0,-0.83071,0.00011,13.13336]
[1776695546758,45.96,75618.89,0.0,-0.83263,0.0001,13.03424]
[1776695548637,45.96,75630.22,0.0,-0.83144,0.00011,13.09576]
[1776695549642,45.96,75638.74,0.0,-0.83054,0.00011,13.14208]
[1776695550652,45.95,75641.09,0.0,-0.83033,0.00011,13.15317]
[1776695555684,45.94,75640.19,0.0,-0.83054,0.00011,13.1397]
[1776695558706,45.94,75613.45,0.0,-0.83336,0.0001,12.99422]
[1776695559718,45.94,75601.8,0.0,-0.83457,0.0001,12.93095]
[1776695560720,45.94,75592.42,0.0,-0.83554,0.0001,12.88029]
[1776695564751,45.94,75583.62,0.0,-0.83645,0.0001,12.83243]
[1776695565757,45.94,75575.68,0.0,-0.83727,0.0001,12.78921]
[1776695566899,45.94,75580.05,0.0,-0.83682,0.0001,12.81296]
[1776695569785,45.94,75587.5,0.0,-0.83605,0.0001,12.8535]
[1776695571836,45.94,75597.12,0.0,-0.83505,0.0001,12.90585]
[1776695572816,45.94,75614.22,0.0,-0.83327,0.0001,12.99882]
[1776695573820,45.94,75624.03,0.0,-0.83224,0.0001,13.05217]
[1776695575829,45.94,75626.58,0.0,-0.83197,0.00011,13.06601]
[1776695580865,45.94,75621.46,0.0,-0.83251,0.0001,13.03803]
[1776695585911,45.94,75619.31,0.0,-0.83274,0.0001,13.02627]
[1776695587063,45.94,75642.8,0.0,-0.83027,0.00011,13.15384]
[1776695587919,45.94,75642.8,0.0,-0.83027,0.00011,13.15391]
[1776695588926,45.94,75641.02,0.0,-0.83045,0.00011,13.14436]
[1776695591947,45.94,75634.97,0.0,-0.83108,0.00011,13.11179]
[1776695593962,45.94,75629.26,0.0,-0.83168,0.00011,13.08101]
[1776695598997,45.94,75630.3,0.0,-0.83157,0.00011,13.0866]
[1776695601021,45.94,75622.38,0.0,-0.83241,0.0001,13.0435]
[1776695602020,45.94,75611.43,0.0,-0.83355,0.0001,12.98395]
[1776695603035,45.94,75608.95,0.0,-0.83381,0.0001,12.97048]
[1776695605071,45.94,75618.84,0.0,-0.83278,0.0001,13.02419]
[1776695607279,45.94,75611.49,0.0,-0.83355,0.0001,12.9842]
[1776695609070,45.94,75608.64,0.0,-0.83385,0.0001,12.96875]
[1776695613098,45.94,75599.44,0.0,-0.83485,0.0001,12.91379]
[1776695614105,45.94,75599.77,0.0,-0.83482,0.0001,12.91569]
[1776695618146,45.95,75579.93,0.0,-0.83686,0.0001,12.8084]
[1776695619146,45.95,75578.55,0.0,-0.837,0.0001,12.80082]
[1776695624181,45.95,75571.23,0.0,-0.83775,0.0001,12.76123]
[1776695627202,45.95,75577.73,0.0,-0.83708,0.0001,12.79699]
[1776695628210,45.95,75581.69,0.0,-0.83667,0.0001,12.81861]
[1776695632238,45.95,75573.85,0.0,-0.83747,0.0001,12.77635]
[1776695637272,45.95,75569.54,0.0,-0.8379,0.0001,12.75362]
[1776695640293,45.96,75561.62,0.0,-0.83869,0.0001,12.7118]
[1776695641300,45.96,75556.51,0.0,-0.83921,0.0001,12.68404]
[1776695643322,45.96,75550.37,0.0,-0.83982,0.0001,12.6515]
[1776695644332,45.96,75557.92,0.0,-0.83904,0.0001,12.69275]
[1776695649364,45.96,75551.16,0.0,-0.83972,0.0001,12.65692]
[1776695650373,45.97,75546.97,0.0,-0.84013,0.0001,12.6347]
[1776695652385,45.97,75540.79,0.0,-0.84076,0.0001,12.60141]
[1776695653395,45.97,75532.3,0.0,-0.84162,0.0001,12.55535]
[1776695654403,45.97,75518.38,0.0,-0.84302,0.0001,12.47977]
[1776695655411,45.97,75506.92,0.0,-0.84418,0.0001,12.41737]
[1776695656420,45.97,75493.0,0.0,-0.84557,0.0001,12.3417]
[1776695659439,45.97,75501.06,0.0,-0.84477,0.0001,12.38536]
[1776695660447,45.97,75509.84,0.0,-0.84389,0.0001,12.43305]
[1776695665482,45.97,75511.5,0.0,-0.84372,0.0001,12.442]
[1776695666491,45.97,75504.23,0.0,-0.84445,0.0001,12.40246]
[1776695671523,45.96,75497.91,0.0,-0.84514,0.0001,12.36276]
[1776695674545,45.96,75505.98,0.0,-0.84434,0.0001,12.40638]
[1776695677818,45.96,75515.13,0.0,-0.84342,0.0001,12.45573]
[1776695679579,45.96,75518.2,0.0,-0.84312,0.0001,12.47236]
[1776695684615,45.96,75525.1,0.0,-0.84243,0.0001,12.50955]
[1776695689649,45.96,75514.12,0.0,-0.84354,0.0001,12.44939]
[1776695692674,45.96,75520.5,0.0,-0.84291,0.0001,12.4836]
[1776695693681,45.96,75525.96,0.0,-0.84236,0.0001,12.51304]
[1776695695698,45.96,75542.35,0.0,-0.84071,0.0001,12.6017]
[1776695696702,45.96,75551.87,0.0,-0.83974,0.0001,12.65338]
[1776695701743,45.95,75544.95,0.0,-0.84045,0.0001,12.61552]
[1776695705766,45.95,75550.62,0.0,-0.83988,0.0001,12.64569]
[1776695708042,45.95,75563.98,0.0,-0.83853,0.0001,12.71782]
[1776695711809,45.95,75556.81,0.0,-0.83927,0.0001,12.6785]
[1776695713823,45.95,75548.49,0.0,-0.84012,0.0001,12.63318]
[1776695714829,45.95,75537.88,0.0,-0.8412,0.0001,12.57541]
[1776695716843,45.95,75530.57,0.0,-0.84195,0.0001,12.53536]
[1776695718115,45.95,75520.68,0.0,-0.84295,0.0001,12.48148]
[1776695723926,45.94,75514.76,0.0,-0.84356,0.0001,12.44854]
[1776695726924,45.94,75505.67,0.0,-0.84447,0.0001,12.39899]
[1776695731959,45.94,75502.14,0.0,-0.84489,0.0001,12.37386]
[1776695732996,45.94,75499.22,0.0,-0.84519,0.0001,12.35783]
[1776695733983,45.94,75492.75,0.0,-0.84584,0.0001,12.32237]
[1776695734990,45.94,75480.33,0.0,-0.84708,0.0001,12.25468]
[1776695735997,45.94,75478.19,0.0,-0.8473,0.0001,12.24287]
[1776695737004,45.94,75472.83,0.0,-0.84783,0.0001,12.21361]
[1776695740054,45.94,75470.09,0.0,-0.84811,0.0001,12.19832]
[1776695741037,45.93,75464.95,0.0,-0.84862,0.0001,12.17031]
[1776695743047,45.93,75457.98,0.0,-0.8493,0.0001,12.13233]
[1776695744055,45.93,75454.23,0.0,-0.84967,0.0001,12.11196]
[1776695748348,45.93,75450.1,0.0,-0.85008,0.0001,12.08952]
[1776695753127,45.93,75457.13,0.0,-0.84939,0.0001,12.12767]
[1776695754133,45.93,75460.73,0.0,-0.84904,0.0001,12.14716]
[1776695759169,45.93,75463.11,0.0,-0.84881,0.0001,12.15977]
[1776695761187,45.93,75469.31,0.0,-0.8482,0.0001,12.19324]
[1776695763202,45.93,75474.57,0.0,-0.84769,0.0001,12.22152]
[1776695765216,45.93,75481.79,0.0,-0.84697,0.0001,12.26053]
[1776695767232,45.93,75491.25,0.0,-0.84604,0.0001,12.31184]
[1776695768233,45.93,75479.18,0.0,-0.84724,0.0001,12.24605]
[1776695769240,45.93,75475.45,0.0,-0.84761,0.0001,12.22562]
[1776695774280,45.93,75477.48,0.0,-0.84743,0.0001,12.23582]
[1776695775285,45.93,75493.45,0.0,-0.84584,0.0001,12.32234]
[1776695776292,45.93,75501.32,0.0,-0.84506,0.0001,12.36515]
[1776695777299,45.93,75500.33,0.0,-0.84516,0.0001,12.35978]
[1776695782334,45.93,75508.01,0.0,-0.84439,0.0001,12.4015]
[1776695783344,45.93,75509.67,0.0,-0.84422,0.0001,12.41046]
[1776695784349,45.93,75499.04,0.0,-0.84529,0.0001,12.35264]
[1776695785359,45.93,75494.72,0.0,-0.84572,0.0001,12.32917]
[1776695787374,45.93,75490.77,0.0,-0.84611,0.0001,12.30778]
[1776695788377,45.93,75485.19,0.0,-0.84666,0.0001,12.27753]
[1776695790392,45.92,75478.88,0.0,-0.8473,0.0001,12.24277]
[1776695795438,45.92,75481.63,0.0,-0.8471,0.0001,12.25146]
[1776695796438,45.92,75491.11,0.0,-0.84616,0.0001,12.30259]
[1776695797446,45.92,75496.47,0.0,-0.84563,0.0001,12.33154]
[1776695799459,45.92,75484.67,0.0,-0.84682,0.0001,12.26693]
[1776695800472,45.92,75478.8,0.0,-0.8474,0.0001,12.23487]
[1776695803488,45.91,75483.98,0.0,-0.8469,0.0001,12.26237]
[1776695808522,45.91,75487.01,0.0,-0.84662,0.0001,12.27758]
[1776695811545,45.91,75497.71,0.0,-0.84556,0.0001,12.33528]
[1776695815573,45.91,75491.42,0.0,-0.84619,0.0001,12.3012]
[1776695818849,45.91,75491.8,0.0,-0.84616,0.0001,12.30287]
[1776695819601,45.91,75491.8,0.0,-0.84616,0.0001,12.30274]
[1776695823636,45.9,75505.12,0.0,-0.84485,0.0001,12.37429]
[1776695824654,45.9,75511.7,0.0,-0.84419,0.0001,12.40996]
[1776695826658,45.9,75504.18,0.0,-0.84495,0.0001,12.36883]
[1776695828941,45.9,75484.34,0.0,-0.84694,0.0001,12.26042]
[1776695832699,45.9,75489.75,0.0,-0.84641,0.0001,12.289]
[1776695833706,45.9,75501.2,0.0,-0.84528,0.0001,12.35104]
[1776695836737,45.9,75510.55,0.0,-0.84435,0.0001,12.40141]
[1776695837734,45.89,75526.21,0.0,-0.84278,0.0001,12.48637]
[1776695839010,45.89,75542.39,0.0,-0.84114,0.0001,12.57426]
[1776695840755,45.89,75548.29,0.0,-0.84055,0.0001,12.60603]
[1776695845791,45.89,75550.26,0.0,-0.84036,0.0001,12.61587]
[1776695849086,45.89,75559.01,0.0,-0.83948,0.0001,12.6629]
[1776695850835,45.89,75564.29,0.0,-0.83895,0.0001,12.69111]
[1776695852841,45.89,75570.43,0.0,-0.83837,0.0001,12.71909]
[1776695857876,45.88,75566.0,0.0,-0.83885,0.0001,12.69412]
[1776695859156,45.88,75572.9,0.0,-0.83814,0.0001,12.73152]
[1776695864925,45.87,75574.33,0.0,-0.83803,0.0001,12.73749]
[1776695867946,45.87,75568.8,0.0,-0.83861,0.0001,12.7065]
[1776695869228,45.87,75574.42,0.0,-0.83804,0.0001,12.7368]
[1776695872982,45.87,75562.99,0.0,-0.83924,0.0001,12.67339]
[1776695878019,45.86,75567.97,0.0,-0.83875,0.0001,12.69913]
[1776695879306,45.86,75562.4,0.0,-0.83933,0.0001,12.66853]
[1776695883056,45.86,75554.86,0.0,-0.84012,0.0001,12.62647]
[1776695885071,45.86,75544.51,0.0,-0.84119,0.0001,12.5696]
[1776695886081,45.85,75535.84,0.0,-0.84207,0.0001,12.52214]
[1776695891114,45.85,75533.96,0.0,-0.84229,0.0001,12.51071]
[1776695894134,45.85,75528.61,0.0,-0.84284,0.0001,12.48097]
[1776695896154,45.85,75521.91,0.0,-0.84352,0.0001,12.44424]
[1776695898162,45.85,75509.86,0.0,-0.84473,0.0001,12.37856]
[1776695903200,45.85,75513.69,0.0,-0.84435,0.0001,12.39926]
[1776695904203,45.85,75520.16,0.0,-0.8437,0.0001,12.43442]
[1776695905211,45.85,75520.3,0.0,-0.84369,0.0001,12.43509]
[1776695906218,45.85,75528.38,0.0,-0.84287,0.0001,12.47912]
[1776695908233,45.84,75518.05,0.0,-0.84392,0.0001,12.42272]
[1776695909530,45.84,75519.42,0.0,-0.84378,0.0001,12.4301]
[1776695912304,45.84,75528.57,0.0,-0.84291,0.0001,12.4745]
[1776695913274,45.84,75532.52,0.0,-0.84251,0.0001,12.49604]
[1776695914280,45.84,75544.52,0.0,-0.8413,0.0001,12.56139]
[1776695915287,45.84,75545.26,0.0,-0.84122,0.0001,12.56536]
[1776695917302,45.84,75537.93,0.0,-0.84197,0.0001,12.52533]
[1776695919605,45.84,75541.22,0.0,-0.84164,0.0001,12.54325]
[1776695922336,45.84,75535.45,0.0,-0.84222,0.0001,12.51177]
[1776695923343,45.84,75540.61,0.0,-0.8417,0.0001,12.53987]
[1776695925378,45.84,75534.53,0.0,-0.84232,0.0001,12.50676]
[1776695927371,45.84,75518.42,0.0,-0.84395,0.0001,12.41879]
[1776695928378,45.84,75519.56,0.0,-0.84384,0.0001,12.42479]
[1776695929676,45.84,75534.62,0.0,-0.84232,0.0001,12.50655]
[1776695931403,45.84,75536.31,0.0,-0.84215,0.0001,12.51582]
[1776695932407,45.84,75544.42,0.0,-0.84132,0.0001,12.55997]
[1776695933413,45.84,75547.39,0.0,-0.84102,0.0001,12.57607]
[1776695937444,45.84,75542.23,0.0,-0.84155,0.0001,12.54762]
[1776695941469,45.84,75532.44,0.0,-0.84255,0.0001,12.49407]
[1776695942483,45.84,75530.86,0.0,-0.84271,0.0001,12.48548]
[1776695943485,45.84,75519.67,0.0,-0.84384,0.0001,12.42444]
[1776695944491,45.84,75513.67,0.0,-0.84445,0.0001,12.39157]
[1776695945497,45.84,75511.99,0.0,-0.84462,0.0001,12.38226]
[1776695947515,45.84,75506.97,0.0,-0.84513,0.0001,12.35463]
[1776695948520,45.84,75501.27,0.0,-0.8457,0.0001,12.3235]
[1776695949526,45.83,75502.89,0.0,-0.84554,0.0001,12.33224]
[1776695952547,45.83,75496.05,0.0,-0.84623,0.0001,12.2948]
[1776695957581,45.83,75501.29,0.0,-0.84571,0.0001,12.32305]
[1776695962618,45.83,75501.73,0.0,-0.84568,0.0001,12.32497]
[1776695967651,45.83,75508.18,0.0,-0.84504,0.0001,12.35963]
[1776695969666,45.83,75502.44,0.0,-0.84562,0.0001,12.32816]
[1776695973694,45.83,75497.43,0.0,-0.84618,0.0001,12.29536]
[1776695974701,45.83,75491.08,0.0,-0.84681,0.0001,12.26077]
[1776695975708,45.83,75485.17,0.0,-0.8474,0.0001,12.22843]
[1776695976721,45.83,75488.0,0.0,-0.84712,0.0001,12.24367]
[1776695978750,45.83,75481.95,0.0,-0.84773,0.0001,12.21045]
[1776695983789,45.82,75482.66,0.0,-0.84767,0.0001,12.21358]
[1776695985801,45.82,75494.25,0.0,-0.84652,0.0001,12.2765]
[1776695986807,45.82,75497.73,0.0,-0.84618,0.0001,12.2954]
[1776695990120,45.82,75506.41,0.0,-0.84532,0.0001,12.34234]
[1776695992853,45.82,75500.74,0.0,-0.84589,0.0001,12.31121]
[1776695993868,45.82,75492.69,0.0,-0.84669,0.0001,12.26731]
[1776695994867,45.82,75475.23,0.0,-0.84843,0.0001,12.17221]
[1776696000191,45.82,75477.62,0.0,-0.8482,0.0001,12.18472]
[1776696002925,45.82,75471.69,0.0,-0.84879,0.0001,12.15218]
[1776696007963,45.82,75468.44,0.0,-0.84912,0.0001,12.13417]
[1776696010270,45.82,75459.85,0.0,-0.84997,0.0001,12.08734]
[1776696012001,45.81,75450.7,0.0,-0.85087,0.0001,12.0375]
[1776696013009,45.81,75445.57,0.0,-0.85137,0.0001,12.00955]
[1776696016035,45.81,75461.78,0.0,-0.84978,0.0001,12.09745]
[1776696017040,45.81,75470.75,0.0,-0.8489,0.0001,12.14613]
[1776696020343,45.81,75461.66,0.0,-0.8498,0.0001,12.09657]
[1776696022074,45.81,75452.73,0.0,-0.85068,0.0001,12.04792]
[1776696027115,45.81,75445.65,0.0,-0.85138,0.0001,12.00906]
[1776696028121,45.81,75437.67,0.0,-0.85216,0.0001,11.96566]
[1776696029129,45.81,75429.14,0.0,-0.85298,0.0001,11.91934]
[1776696030414,45.81,75419.82,0.0,-0.85389,0.0001,11.86853]
[1776696033160,45.81,75407.59,0.0,-0.85512,0.0001,11.79692]
[1776696034173,45.81,75398.12,0.0,-0.85603,0.0001,11.74567]
[1776696039199,45.81,75400.05,0.0,-0.85584,0.0001,11.75631]
[1776696042220,45.81,75391.4,0.0,-0.85666,0.0001,11.70968]
[1776696045240,45.81,75397.1,0.0,-0.85611,0.0001,11.74081]
[1776696047261,45.81,75402.34,0.0,-0.85561,0.0001,11.76927]
[1776696050556,45.81,75381.79,0.0,-0.85757,9e-05,11.65805]
[1776696052305,45.81,75369.12,0.0,-0.85878,9e-05,11.58907]
[1776696054325,45.81,75362.08,0.0,-0.85944,9e-05,11.55085]
[1776696055362,45.81,75355.4,0.0,-0.86007,9e-05,11.51476]
[1776696056342,45.81,75342.41,0.0,-0.86129,9e-05,11.44463]
[1776696057349,45.81,75336.28,0.0,-0.86186,9e-05,11.41163]
[1776696062425,45.81,75328.02,0.0,-0.86262,9e-05,11.36743]
[1776696063393,45.81,75322.87,0.0,-0.8631,9e-05,11.33943]
[1776696064410,45.81,75284.98,0.0,-0.86657,9e-05,11.13567]
[1776696065420,45.81,75266.27,0.0,-0.86827,9e-05,11.03533]
[1776696066422,45.81,75251.6,0.0,-0.86959,9e-05,10.95663]
[1776696067432,45.81,75234.08,0.0,-0.87115,9e-05,10.86289]
[1776696068443,45.81,75233.9,0.0,-0.87117,9e-05,10.86194]
[1776696069455,45.81,75238.97,0.0,-0.87071,9e-05,10.88925]
[1776696070742,45.81,75230.34,0.0,-0.87148,9e-05,10.84316]
[1776696072472,45.81,75253.44,0.0,-0.86942,9e-05,10.96694]
[1776696073477,45.81,75262.01,0.0,-0.86865,9e-05,11.01291]
[1776696074498,45.81,75248.04,0.0,-0.8699,9e-05,10.93819]
[1776696075509,45.81,75231.25,0.0,-0.87139,9e-05,10.84849]
[1776696076516,45.81,75235.22,0.0,-0.87104,9e-05,10.86964]
[1776696078532,45.81,75241.37,0.0,-0.87049,9e-05,10.90275]
[1776696079539,45.81,75235.82,0.0,-0.87098,9e-05,10.87307]
[1776696080829,45.81,75252.19,0.0,-0.86952,9e-05,10.9608]
[1776696082608,45.81,75258.82,0.0,-0.86892,9e-05,10.99658]
[1776696083574,45.82,75275.05,0.0,-0.86745,9e-05,11.08381]
[1776696084583,45.82,75275.56,0.0,-0.8674,9e-05,11.08669]
[1776696086600,45.82,75281.49,0.0,-0.86686,9e-05,11.11878]
[1776696087604,45.82,75274.54,0.0,-0.86749,9e-05,11.08138]
[1776696088608,45.82,75271.47,0.0,-0.86777,9e-05,11.06486]
[1776696089620,45.82,75248.41,0.0,-0.86985,9e-05,10.94114]
[1776696090901,45.82,75229.88,0.0,-0.8715,9e-05,10.84206]
[1776696091637,45.82,75229.88,0.0,-0.87155,9e-05,10.83715]
[1776696092639,45.82,75223.15,0.0,-0.87214,9e-05,10.8013]
[1776696093649,45.82,75228.77,0.0,-0.87164,9e-05,10.83136]
[1776696094654,45.82,75227.79,0.0,-0.87173,9e-05,10.82619]
[1776696097692,45.82,75220.85,0.0,-0.87234,9e-05,10.78946]
[1776696098789,45.82,75226.94,0.0,-0.87179,9e-05,10.8223]
[1776696099878,45.82,75233.26,0.0,-0.87123,9e-05,10.85602]
[1776696102770,45.82,75240.58,0.0,-0.87057,9e-05,10.89561]
[1776696103775,45.82,75246.52,0.0,-0.87004,9e-05,10.92753]
[1776696105790,45.82,75239.66,0.0,-0.87065,9e-05,10.89116]
[1776696106797,45.82,75234.44,0.0,-0.87111,9e-05,10.86349]
[1776696107804,45.82,75236.95,0.0,-0.87088,9e-05,10.87712]
[1776696112846,45.83,75234.3,0.0,-0.8711,9e-05,10.86408]
[1776696113863,45.83,75222.24,0.0,-0.87216,9e-05,10.79986]
[1776696118892,45.83,75218.77,0.0,-0.87246,9e-05,10.78216]
[1776696123099,45.83,75226.58,0.0,-0.87175,9e-05,10.8245]
[1776696123933,45.83,75243.82,0.0,-0.87022,9e-05,10.91684]
[1776696124938,45.83,75263.52,0.0,-0.86845,9e-05,11.02241]
[1776696125951,45.83,75268.09,0.0,-0.86803,9e-05,11.04694]
[1776696126951,45.83,75273.15,0.0,-0.86758,9e-05,11.07407]
[1776696129977,45.83,75275.1,0.0,-0.8674,9e-05,11.08446]
[1776696135014,45.83,75278.29,0.0,-0.86712,9e-05,11.10134]
[1776696138034,45.83,75283.81,0.0,-0.86662,9e-05,11.1308]
[1776696142066,45.83,75253.06,0.0,-0.8694,9e-05,10.96571]
[1776696143093,45.83,75248.35,0.0,-0.86982,9e-05,10.94065]
[1776696144085,45.83,75253.92,0.0,-0.86932,9e-05,10.97048]
[1776696145091,45.83,75260.13,0.0,-0.86876,9e-05,11.00378]
[1776696146096,45.83,75269.52,0.0,-0.86791,9e-05,11.05406]
[1776696151132,45.83,75265.58,0.0,-0.86832,9e-05,11.02783]
[1776696152139,45.83,75259.23,0.0,-0.86889,9e-05,10.9939]
[1776696153148,45.83,75268.96,0.0,-0.86801,9e-05,11.04599]
[1776696158182,45.83,75266.48,0.0,-0.86824,9e-05,11.03274]
[1776696163218,45.83,75264.22,0.0,-0.86844,9e-05,11.02074]
[1776696165229,45.83,75269.93,0.0,-0.86792,9e-05,11.0513]
[1776696166237,45.83,75276.28,0.0,-0.86735,9e-05,11.08525]
[1776696171531,45.83,75282.19,0.0,-0.86682,9e-05,11.11653]
[1776696175309,45.83,75290.99,0.0,-0.86603,9e-05,11.16322]
[1776696176309,45.83,75295.05,0.0,-0.86566,9e-05,11.18483]
[1776696178324,45.83,75297.98,0.0,-0.8654,9e-05,11.20012]
[1776696180338,45.83,75303.27,0.0,-0.86492,9e-05,11.22826]
[1776696185380,45.82,75294.91,0.0,-0.86571,9e-05,11.18197]
[1776696186384,45.82,75296.46,0.0,-0.86558,9e-05,11.19008]
[1776696191694,45.82,75296.18,0.0,-0.86562,9e-05,11.18751]
[1776696197462,45.81,75303.77,0.0,-0.86494,9e-05,11.22717]
[1776696198469,45.81,75297.46,0.0,-0.86553,9e-05,11.19302]
[1776696199481,45.81,75297.88,0.0,-0.86549,9e-05,11.19509]
[1776696200483,45.81,75283.67,0.0,-0.86679,9e-05,11.11859]
[1776696201775,45.81,75277.35,0.0,-0.86737,9e-05,11.08461]
[1776696202497,45.81,75277.35,0.0,-0.86736,9e-05,11.08462]
[1776696203505,45.81,75277.31,0.0,-0.86737,9e-05,11.08436]
[1776696205519,45.81,75271.36,0.0,-0.86791,9e-05,11.05236]
[1776696207532,45.81,75266.47,0.0,-0.86835,9e-05,11.02615]
[1776696211843,45.81,75280.14,0.0,-0.86716,9e-05,11.09442]
[1776696213575,45.81,75289.78,0.0,-0.86629,9e-05,11.14609]
[1776696214583,45.81,75291.94,0.0,-0.86609,9e-05,11.15756]
[1776696215590,45.81,75282.97,0.0,-0.86691,9e-05,11.10925]
[1776696216596,45.81,75279.47,0.0,-0.86723,9e-05,11.09037]
[1776696218610,45.81,75271.2,0.0,-0.86798,9e-05,11.0459]
[1776696223647,45.81,75287.75,0.0,-0.86648,9e-05,11.13448]
[1776696224661,45.81,75295.52,0.0,-0.86578,9e-05,11.17607]
[1776696225671,45.81,75298.31,0.0,-0.86553,9e-05,11.19086]
[1776696226671,45.81,75310.41,0.0,-0.86442,9e-05,11.25571]
[1776696227677,45.81,75314.44,0.0,-0.86405,9e-05,11.2775]
[1776696232712,45.81,75314.04,0.0,-0.86408,9e-05,11.27553]
[1776696237747,45.81,75311.2,0.0,-0.86434,9e-05,11.2606]
[1776696240767,45.81,75318.68,0.0,-0.86365,9e-05,11.30076]
[1776696242834,45.81,75319.94,0.0,-0.86353,9e-05,11.30762]
[1776696244811,45.81,75311.36,0.0,-0.86432,9e-05,11.26155]
[1776696246825,45.81,75313.09,0.0,-0.86416,9e-05,11.27107]
[1776696248838,45.81,75317.39,0.0,-0.86376,9e-05,11.29437]
[1776696252130,45.81,75323.17,0.0,-0.86322,9e-05,11.3257]
[1776696253873,45.81,75322.21,0.0,-0.86331,9e-05,11.3206]
[1776696257901,45.81,75329.53,0.0,-0.86263,9e-05,11.36018]
[1776696258908,45.81,75344.21,0.0,-0.86126,9e-05,11.43934]
[1776696259915,45.81,75343.08,0.0,-0.86137,9e-05,11.43314]
[1776696262212,45.81,75357.25,0.0,-0.86005,9e-05,11.50942]
[1776696262945,45.81,75357.25,0.0,-0.86005,9e-05,11.50925]
[1776696263944,45.81,75374.12,0.0,-0.85846,9e-05,11.60023]
[1776696264950,45.81,75380.55,0.0,-0.85786,9e-05,11.63489]
[1776696265960,45.81,75374.58,0.0,-0.85843,9e-05,11.60242]
[1776696266965,45.81,75366.37,0.0,-0.8592,9e-05,11.55791]
[1776696267978,45.81,75368.81,0.0,-0.85897,9e-05,11.57103]
[1776696269996,45.81,75373.82,0.0,-0.8585,9e-05,11.59793]
[1776696271000,45.81,75380.1,0.0,-0.85796,9e-05,11.62667]
[1776696272282,45.81,75378.8,0.0,-0.85809,9e-05,11.61934]
[1776696276038,45.8,75375.22,0.0,-0.85844,9e-05,11.59921]
[1776696281075,45.8,75378.43,0.0,-0.85817,9e-05,11.61496]
[1776696286115,45.79,75380.44,0.0,-0.858,9e-05,11.62466]
[1776696288127,45.79,75373.91,0.0,-0.85862,9e-05,11.58902]
[1776696293162,45.79,75371.94,0.0,-0.85883,9e-05,11.57694]
[1776696296184,45.79,75367.33,0.0,-0.85928,9e-05,11.55126]
[1776696300217,45.78,75360.12,0.0,-0.85998,9e-05,11.51138]
[1776696301222,45.78,75356.69,0.0,-0.8603,9e-05,11.49267]
[1776696302233,45.78,75348.46,0.0,-0.86108,9e-05,11.44808]
[1776696303238,45.78,75342.49,0.0,-0.86164,9e-05,11.41576]
[1776696305251,45.78,75350.54,0.0,-0.86089,9e-05,11.4591]
[1776696306259,45.78,75348.86,0.0,-0.86105,9e-05,11.44992]
[1776696311299,45.78,75356.09,0.0,-0.86038,9e-05,11.48841]
[1776696312306,45.78,75351.05,0.0,-0.86085,9e-05,11.46104]
[1776696316334,45.78,75348.69,0.0,-0.86108,9e-05,11.44784]
[1776696321373,45.78,75345.11,0.0,-0.86142,9e-05,11.42807]
[1776696322380,45.78,75334.97,0.0,-0.86237,9e-05,11.37335]
[1776696323388,45.78,75338.54,0.0,-0.86204,9e-05,11.39262]
[1776696326408,45.78,75341.1,0.0,-0.8618,9e-05,11.40636]
[1776696328426,45.77,75331.62,0.0,-0.86268,9e-05,11.35512]
[1776696329430,45.77,75323.89,0.0,-0.8634,9e-05,11.31347]
[1776696330438,45.78,75323.69,0.0,-0.86342,9e-05,11.31248]
[1776696332719,45.77,75337.64,0.0,-0.86218,9e-05,11.38237]
[1776696334465,45.77,75346.07,0.0,-0.86139,9e-05,11.42786]
[1776696335475,45.77,75346.36,0.0,-0.86136,9e-05,11.42935]
[1776696337485,45.77,75340.86,0.0,-0.86188,9e-05,11.39951]
[1776696340508,45.77,75335.28,0.0,-0.8624,9e-05,11.36931]
[1776696342795,45.77,75330.24,0.0,-0.86287,9e-05,11.34215]
[1776696347562,45.77,75345.69,0.0,-0.86143,9e-05,11.42564]
[1776696349593,45.77,75356.15,0.0,-0.86045,9e-05,11.48193]
[1776696350582,45.77,75355.49,0.0,-0.86052,9e-05,11.4782]
[1776696355617,45.77,75344.88,0.0,-0.86152,9e-05,11.42015]
[1776696356625,45.77,75341.62,0.0,-0.86183,9e-05,11.40246]
[1776696361672,45.77,75344.48,0.0,-0.86157,9e-05,11.41754]
[1776696362940,45.77,75366.81,0.0,-0.85948,9e-05,11.53813]
[1776696364682,45.77,75373.0,0.0,-0.8589,9e-05,11.57129]
[1776696365690,45.77,75374.3,0.0,-0.85877,9e-05,11.57826]
[1776696368708,45.77,75382.78,0.0,-0.85798,9e-05,11.62395]
[1776696370722,45.76,75384.47,0.0,-0.85783,0.0001,11.63244]
[1776696374758,45.76,75378.33,0.0,-0.85842,9e-05,11.59869]
[1776696375765,45.76,75371.05,0.0,-0.85911,9e-05,11.5592]
[1776696376772,45.76,75368.39,0.0,-0.85936,9e-05,11.54478]
[1776696377779,45.76,75362.06,0.0,-0.85996,9e-05,11.51034]
[1776696378787,45.76,75353.36,0.0,-0.86078,9e-05,11.46315]
[1776696379795,45.76,75350.05,0.0,-0.86109,9e-05,11.44516]
[1776696381807,45.76,75356.99,0.0,-0.86044,9e-05,11.48249]
[1776696383101,45.76,75360.72,0.0,-0.8601,9e-05,11.50252]
[1776696386845,45.76,75355.46,0.0,-0.8606,9e-05,11.47344]
[1776696387849,45.76,75349.81,0.0,-0.86113,9e-05,11.44279]
[1776696388858,45.76,75343.08,0.0,-0.86176,9e-05,11.40635]
[1776696389866,45.76,75328.95,0.0,-0.86308,9e-05,11.32986]
[1776696390873,45.76,75322.56,0.0,-0.86368,9e-05,11.29526]
[1776696391884,45.76,75321.74,0.0,-0.8638,9e-05,11.28564]
[1776696396921,45.76,75322.02,0.0,-0.86377,9e-05,11.2878]
[1776696401956,45.76,75322.91,0.0,-0.86367,9e-05,11.29321]
[1776696406990,45.76,75325.51,0.0,-0.86342,9e-05,11.30784]
[1776696412029,45.76,75325.63,0.0,-0.8634,9e-05,11.30905]
[1776696417067,45.77,75337.67,0.0,-0.86227,9e-05,11.37458]
[1776696421093,45.77,75349.41,0.0,-0.86118,9e-05,11.43804]
[1776696422100,45.77,75345.99,0.0,-0.8615,9e-05,11.41953]
[1776696425124,45.77,75353.81,0.0,-0.86077,9e-05,11.46174]
[1776696426131,45.76,75363.06,0.0,-0.8599,9e-05,11.51166]
[1776696427138,45.76,75367.22,0.0,-0.85951,9e-05,11.53401]
[1776696429153,45.76,75372.08,0.0,-0.85906,9e-05,11.55992]
[1776696434187,45.76,75373.92,0.0,-0.85889,9e-05,11.56921]
[1776696436202,45.76,75379.45,0.0,-0.85837,9e-05,11.59911]
[1776696441237,45.76,75383.55,0.0,-0.85799,9e-05,11.62106]
[1776696443532,45.76,75376.13,0.0,-0.85869,9e-05,11.58077]
[1776696445265,45.76,75358.68,0.0,-0.86034,9e-05,11.48611]
[1776696446275,45.76,75358.44,0.0,-0.86037,9e-05,11.48472]
[1776696448286,45.76,75341.04,0.0,-0.862,9e-05,11.39057]
[1776696449294,45.76,75335.76,0.0,-0.86249,9e-05,11.3621]
[1776696451308,45.76,75330.81,0.0,-0.863,9e-05,11.33043]
[1776696456342,45.76,75328.06,0.0,-0.86326,9e-05,11.31514]
[1776696459364,45.76,75334.61,0.0,-0.86265,9e-05,11.35041]
[1776696460371,45.76,75331.16,0.0,-0.86297,9e-05,11.33188]
[1776696462386,45.76,75322.63,0.0,-0.86376,9e-05,11.28571]
[1776696463393,45.76,75314.62,0.0,-0.86451,9e-05,11.24231]
[1776696464399,45.76,75299.53,0.0,-0.8659,9e-05,11.16091]
[1776696465406,45.75,75292.41,0.0,-0.86655,9e-05,11.12256]
[1776696466415,45.75,75292.49,0.0,-0.86654,9e-05,11.12297]
[1776696471495,45.75,75286.67,0.0,-0.86707,9e-05,11.09167]
[1776696472458,45.75,75275.72,0.0,-0.86806,9e-05,11.03292]
[1776696473465,45.76,75271.01,0.0,-0.86849,9e-05,11.00776]
[1776696476483,45.76,75268.12,0.0,-0.86875,9e-05,10.99245]
[1776696477490,45.76,75274.53,0.0,-0.86816,9e-05,11.02696]
[1776696478502,45.76,75276.79,0.0,-0.86796,9e-05,11.03923]
[1776696483603,45.76,75286.75,0.0,-0.86705,9e-05,11.09282]
[1776696485586,45.76,75273.84,0.0,-0.86822,9e-05,11.02357]
[1776696487604,45.76,75266.5,0.0,-0.86888,9e-05,10.98431]
[1776696488607,45.76,75256.84,0.0,-0.86975,9e-05,10.93268]
[1776696489614,45.76,75245.83,0.0,-0.87073,9e-05,10.87377]
[1776696490634,45.76,75239.55,0.0,-0.8713,9e-05,10.84007]
[1776696492639,45.76,75248.86,0.0,-0.87046,9e-05,10.88992]
[1776696497677,45.76,75247.42,0.0,-0.8706,9e-05,10.88196]
[1776696499691,45.76,75258.06,0.0,-0.86964,9e-05,10.93913]
[1776696504730,45.76,75249.67,0.0,-0.87037,9e-05,10.89529]
[1776696509761,45.76,75256.92,0.0,-0.86971,9e-05,10.93511]
[1776696511775,45.77,75248.57,0.0,-0.8705,9e-05,10.8858]
[1776696514048,45.77,75268.43,0.0,-0.8687,9e-05,10.99269]
[1776696515804,45.77,75281.29,0.0,-0.86753,9e-05,11.06202]
[1776696516815,45.77,75285.57,0.0,-0.86715,9e-05,11.08501]
[1776696518824,45.77,75279.88,0.0,-0.86766,9e-05,11.05444]
[1776696519831,45.77,75279.37,0.0,-0.86771,9e-05,11.05174]
[1776696521848,45.77,75286.1,0.0,-0.8671,9e-05,11.08794]
[1776696522854,45.77,75291.54,0.0,-0.8666,9e-05,11.11715]
[1776696524119,45.77,75297.77,0.0,-0.86603,9e-05,11.1506]
[1776696524868,45.77,75297.77,0.0,-0.86603,9e-05,11.15052]
[1776696526881,45.77,75305.97,0.0,-0.86529,9e-05,11.19448]
[1776696527888,45.77,75306.11,0.0,-0.86527,9e-05,11.19511]
[1776696530915,45.77,75311.66,0.0,-0.86477,9e-05,11.22459]
[1776696535950,45.76,75311.17,0.0,-0.86483,9e-05,11.22118]
[1776696540986,45.76,75309.98,0.0,-0.86495,9e-05,11.21405]
[1776696544258,45.76,75324.28,0.0,-0.86364,9e-05,11.29058]
[1776696546032,45.76,75329.44,0.0,-0.86317,9e-05,11.31793]
[1776696547038,45.76,75326.19,0.0,-0.86348,9e-05,11.3001]
[1776696551067,45.76,75342.11,0.0,-0.86201,9e-05,11.38548]
[1776696552073,45.76,75343.47,0.0,-0.86189,9e-05,11.39263]
[1776696557108,45.75,75341.02,0.0,-0.86213,9e-05,11.3784]
[1776696559122,45.75,75334.02,0.0,-0.86279,9e-05,11.34024]
[1776696562146,45.75,75328.93,0.0,-0.86327,9e-05,11.31238]
[1776696564398,45.75,75317.09,0.0,-0.86437,9e-05,11.24831]
[1776696566175,45.75,75316.91,0.0,-0.8644,9e-05,11.24678]
[1776696570209,45.74,75323.32,0.0,-0.86382,9e-05,11.28034]
[1776696572217,45.74,75333.49,0.0,-0.86294,9e-05,11.32948]
[1776696573224,45.74,75334.72,0.0,-0.86283,9e-05,11.33577]
[1776696576245,45.74,75341.36,0.0,-0.86223,9e-05,11.3707]
[1776696579266,45.74,75352.35,0.0,-0.86121,9e-05,11.42963]
[1776696580273,45.74,75352.79,0.0,-0.86117,9e-05,11.43192]
[1776696583297,45.73,75360.95,0.0,-0.86041,9e-05,11.47575]
[1776696584538,45.73,75362.79,0.0,-0.86024,9e-05,11.48555]
[1776696586328,45.73,75368.4,0.0,-0.85972,9e-05,11.51559]
[1776696587324,45.73,75388.3,0.0,-0.85783,0.0001,11.62316]
[1776696588332,45.73,75395.06,0.0,-0.8572,0.0001,11.65946]
[1776696589344,45.73,75397.46,0.0,-0.85697,0.0001,11.67208]
[1776696590345,45.73,75405.78,0.0,-0.85618,0.0001,11.717]
[1776696591357,45.73,75413.09,0.0,-0.85549,0.0001,11.75641]
[1776696592368,45.73,75416.97,0.0,-0.85511,0.0001,11.77735]
[1776696595390,45.73,75418.13,0.0,-0.85501,0.0001,11.78314]
[1776696597406,45.73,75413.02,0.0,-0.85551,0.0001,11.75507]
[1776696602441,45.72,75417.3,0.0,-0.85511,0.0001,11.7776]
[1776696606500,45.72,75433.52,0.0,-0.85356,0.0001,11.86476]
[1776696607496,45.72,75441.69,0.0,-0.85277,0.0001,11.90886]
[1776696611520,45.72,75431.52,0.0,-0.85378,0.0001,11.85261]
[1776696613545,45.71,75421.96,0.0,-0.85471,0.0001,11.79999]
[1776696614775,45.71,75401.91,0.0,-0.85665,0.0001,11.6908]
[1776696615557,45.71,75401.91,0.0,-0.85665,0.0001,11.69056]
[1776696616563,45.71,75395.24,0.0,-0.85729,0.0001,11.65438]
[1776696617565,45.71,75394.61,0.0,-0.85735,0.0001,11.65077]
[1776696618572,45.71,75399.69,0.0,-0.85687,0.0001,11.67815]
[1776696619579,45.71,75408.78,0.0,-0.856,0.0001,11.72726]
[1776696620591,45.71,75409.21,0.0,-0.85597,0.0001,11.72931]
[1776696624858,45.7,75383.18,0.0,-0.85847,9e-05,11.58702]
[1776696626638,45.7,75377.26,0.0,-0.85905,9e-05,11.55424]
[1776696627642,45.7,75371.58,0.0,-0.85959,9e-05,11.52323]
[1776696628644,45.7,75368.43,0.0,-0.85989,9e-05,11.50596]
[1776696629658,45.7,75362.16,0.0,-0.86049,9e-05,11.47163]
[1776696630659,45.7,75364.06,0.0,-0.86031,9e-05,11.48157]
[1776696635694,45.69,75351.72,0.0,-0.86155,9e-05,11.40792]
[1776696636706,45.69,75355.04,0.0,-0.86125,9e-05,11.42559]
[1776696639722,45.69,75358.92,0.0,-0.8609,9e-05,11.44564]
[1776696641738,45.69,75367.88,0.0,-0.86007,9e-05,11.49366]
[1776696642743,45.69,75371.92,0.0,-0.85969,9e-05,11.51535]
[1776696647783,45.68,75369.99,0.0,-0.85989,9e-05,11.50387]
[1776696650804,45.68,75361.56,0.0,-0.86069,9e-05,11.4577]
[1776696651808,45.68,75363.03,0.0,-0.86056,9e-05,11.46554]
[1776696653824,45.68,75368.39,0.0,-0.86006,9e-05,11.49429]
[1776696658861,45.68,75369.53,0.0,-0.85996,9e-05,11.49967]
[1776696661888,45.68,75361.29,0.0,-0.86075,9e-05,11.45448]
[1776696662894,45.68,75355.98,0.0,-0.86125,9e-05,11.42569]
[1776696664926,45.68,75328.06,0.0,-0.86385,9e-05,11.27488]
[1776696666021,45.68,75272.65,0.0,-0.86892,9e-05,10.97655]
[1776696667032,45.68,75200.77,0.0,-0.8753,9e-05,10.59222]
[1776696668011,45.68,75137.85,0.0,-0.88068,8e-05,10.26023]
[1776696668991,45.68,75115.06,0.0,-0.8826,8e-05,10.1402]
[1776696669994,45.67,75158.5,0.0,-0.87899,9e-05,10.3657]
[1776696672015,45.67,75145.91,0.0,-0.88006,9e-05,10.2994]
[1776696673085,45.67,75155.41,0.0,-0.87925,9e-05,10.34959]
[1776696674049,45.67,75136.36,0.0,-0.88087,8e-05,10.24895]
[1776696675069,45.67,75099.28,0.0,-0.88398,8e-05,10.05373]
[1776696676067,45.67,75074.6,0.0,-0.88602,8e-05,9.92453]
[1776696677078,45.67,75035.43,0.0,-0.8892,8e-05,9.72059]
[1776696679104,45.67,75021.24,0.0,-0.89033,8e-05,9.64776]
[1776696680118,45.67,75012.81,0.0,-0.89099,8e-05,9.60492]
[1776696681112,45.67,75023.96,0.0,-0.8901,8e-05,9.66259]
[1776696682152,45.67,75067.31,0.0,-0.88659,8e-05,9.88822]
[1776696683331,45.67,75058.46,0.0,-0.88731,8e-05,9.84214]
[1776696684184,45.67,75085.34,0.0,-0.8851,8e-05,9.98249]
[1776696685459,45.68,75109.82,0.0,-0.88307,8e-05,10.11112]
[1776696687213,45.68,75102.27,0.0,-0.88369,8e-05,10.07164]
[1776696688230,45.68,75095.24,0.0,-0.88427,8e-05,10.03499]
[1776696689213,45.68,75081.71,0.0,-0.88539,8e-05,9.96456]
[1776696690222,45.68,75076.53,0.0,-0.88581,8e-05,9.93748]
[1776696692238,45.68,75124.37,0.0,-0.88187,8e-05,10.18395]
[1776696693281,45.68,75116.47,0.0,-0.88254,8e-05,10.14243]
[1776696694285,45.68,75118.2,0.0,-0.88239,8e-05,10.15164]
[1776696695531,45.68,75110.65,0.0,-0.88302,8e-05,10.11206]
[1776696697320,45.68,75128.5,0.0,-0.88152,8e-05,10.20628]
[1776696698406,45.68,75151.2,0.0,-0.87959,9e-05,10.32636]
[1776696699341,45.68,75157.25,0.0,-0.87907,9e-05,10.35847]
[1776696700346,45.68,75163.96,0.0,-0.8785,9e-05,10.39399]
[1776696701364,45.68,75160.16,0.0,-0.87882,9e-05,10.3742]
[1776696702397,45.68,75154.18,0.0,-0.87933,9e-05,10.34257]
[1776696703372,45.68,75143.54,0.0,-0.88024,8e-05,10.28618]
[1776696704384,45.68,75146.19,0.0,-0.88001,9e-05,10.30034]
[1776696705630,45.68,75174.79,0.0,-0.87756,9e-05,10.45186]
[1776696707419,45.68,75200.95,0.0,-0.87529,9e-05,10.59085]
[1776696708417,45.69,75201.43,0.0,-0.87524,9e-05,10.59377]
[1776696709430,45.69,75194.42,0.0,-0.87585,9e-05,10.55643]
[1776696710433,45.69,75176.28,0.0,-0.87742,9e-05,10.46009]
[1776696711432,45.69,75184.67,0.0,-0.87669,9e-05,10.50476]
[1776696712445,45.69,75182.23,0.0,-0.8769,9e-05,10.49189]
[1776696713452,45.69,75174.16,0.0,-0.8776,9e-05,10.44912]
[1776696714511,45.69,75164.5,0.0,-0.87843,9e-05,10.39793]
[1776696717519,45.69,75157.38,0.0,-0.87904,9e-05,10.36056]
[1776696718524,45.69,75146.49,0.0,-0.87996,9e-05,10.30299]
[1776696719536,45.69,75141.4,0.0,-0.88039,8e-05,10.27627]
[1776696722553,45.69,75146.53,0.0,-0.87995,9e-05,10.30388]
[1776696723560,45.69,75151.43,0.0,-0.87953,9e-05,10.33001]
[1776696725808,45.69,75136.61,0.0,-0.88078,8e-05,10.252]
[1776696727618,45.69,75122.74,0.0,-0.88195,8e-05,10.17895]
[1776696728602,45.69,75109.44,0.0,-0.88307,8e-05,10.10903]
[1776696729615,45.69,75098.18,0.0,-0.884,8e-05,10.0501]
[1776696730628,45.69,75079.37,0.0,-0.88556,8e-05,9.95166]
[1776696731627,45.69,75081.66,0.0,-0.88536,8e-05,9.96394]
[1776696736660,45.69,75082.11,0.0,-0.88532,8e-05,9.96693]
[1776696738675,45.7,75096.16,0.0,-0.88415,8e-05,10.04084]
[1776696740706,45.7,75108.69,0.0,-0.8831,8e-05,10.10681]
[1776696741733,45.7,75124.69,0.0,-0.88176,8e-05,10.19094]
[1776696742726,45.7,75138.64,0.0,-0.88057,8e-05,10.26492]
[1776696743728,45.7,75137.36,0.0,-0.88068,8e-05,10.25837]
[1776696744734,45.7,75147.43,0.0,-0.87982,9e-05,10.31173]
[1776696745957,45.7,75147.98,0.0,-0.87977,9e-05,10.31489]
[1776696747758,45.7,75141.73,0.0,-0.8803,8e-05,10.28196]
[1776696749784,45.7,75147.8,0.0,-0.87978,9e-05,10.31418]
[1776696752802,45.7,75152.41,0.0,-0.87944,9e-05,10.33366]
[1776696756032,45.7,75160.03,0.0,-0.87878,9e-05,10.37428]
[1776696756853,45.7,75160.03,0.0,-0.87878,9e-05,10.37443]
[1776696761892,45.7,75154.92,0.0,-0.87921,9e-05,10.34764]
[1776696764930,45.7,75152.42,0.0,-0.87942,9e-05,10.33462]
[1776696767938,45.7,75140.43,0.0,-0.88044,8e-05,10.27156]
[1776696768945,45.7,75130.92,0.0,-0.88124,8e-05,10.22142]
[1776696769952,45.7,75136.89,0.0,-0.88073,8e-05,10.25291]
[1776696770962,45.7,75143.33,0.0,-0.88019,8e-05,10.28688]
[1776696771972,45.71,75151.79,0.0,-0.87946,9e-05,10.33185]
[1776696774993,45.71,75143.57,0.0,-0.88016,8e-05,10.28844]
[1776696776177,45.71,75133.75,0.0,-0.881,8e-05,10.23656]
[1776696781046,45.71,75139.99,0.0,-0.88047,8e-05,10.26941]
[1776696782051,45.71,75151.69,0.0,-0.87947,9e-05,10.3313]
[1776696783057,45.71,75169.45,0.0,-0.87795,9e-05,10.42527]
[1776696784062,45.71,75178.86,0.0,-0.87714,9e-05,10.47505]
[1776696785070,45.71,75167.22,0.0,-0.87815,9e-05,10.41335]
[1776696788091,45.7,75177.42,0.0,-0.87727,9e-05,10.46737]
[1776696789098,45.71,75190.95,0.0,-0.87609,9e-05,10.53925]
[1776696791115,45.7,75178.21,0.0,-0.8772,9e-05,10.4714]
[1776696793130,45.7,75171.53,0.0,-0.87778,9e-05,10.4359]
[1776696798165,45.7,75167.79,0.0,-0.8781,9e-05,10.41617]
[1776696799174,45.7,75161.31,0.0,-0.87866,9e-05,10.38169]
[1776696800180,45.7,75152.23,0.0,-0.87944,9e-05,10.33357]
[1776696805214,45.7,75147.14,0.0,-0.87988,9e-05,10.30631]
[1776696806221,45.7,75141.51,0.0,-0.88035,8e-05,10.27658]
[1776696809242,45.7,75127.79,0.0,-0.88151,8e-05,10.20436]
[1776696810250,45.7,75121.32,0.0,-0.88206,8e-05,10.17043]
[1776696814286,45.7,75135.13,0.0,-0.88094,8e-05,10.23831]
[1776696819315,45.7,75133.4,0.0,-0.88108,8e-05,10.22934]
[1776696824348,45.7,75133.58,0.0,-0.88106,8e-05,10.23043]
[1776696826370,45.71,75124.64,0.0,-0.88181,8e-05,10.18351]
[1776696831397,45.71,75125.54,0.0,-0.88174,8e-05,10.18829]
[1776696832404,45.71,75136.84,0.0,-0.88078,8e-05,10.24783]
[1776696837439,45.71,75140.17,0.0,-0.8805,8e-05,10.26541]
[1776696839455,45.71,75131.2,0.0,-0.88126,8e-05,10.21808]
[1776696840463,45.71,75127.54,0.0,-0.88157,8e-05,10.19885]
[1776696843544,45.71,75120.87,0.0,-0.88213,8e-05,10.16375]
[1776696844498,45.71,75106.99,0.0,-0.88329,8e-05,10.09083]
[1776696845588,45.71,75084.31,0.0,-0.88517,8e-05,9.97202]
[1776696846899,45.71,75093.41,0.0,-0.88442,8e-05,10.01964]
[1776696849611,45.71,75078.42,0.0,-0.88566,8e-05,9.94112]
[1776696850574,45.71,75076.54,0.0,-0.88581,8e-05,9.93153]
[1776696851581,45.71,75075.67,0.0,-0.88587,8e-05,9.92765]
[1776696856945,45.71,75083.95,0.0,-0.88518,8e-05,9.9718]
[1776696860654,45.71,75074.8,0.0,-0.88592,8e-05,9.92444]
[1776696862672,45.71,75081.69,0.0,-0.88535,8e-05,9.96081]
[1776696867016,45.71,75073.86,0.0,-0.88599,8e-05,9.92015]
[1776696867725,45.71,75073.5,0.0,-0.88602,8e-05,9.91825]
[1776696868715,45.71,75061.36,0.0,-0.88701,8e-05,9.85478]
[1776696869721,45.71,75042.04,0.0,-0.88858,8e-05,9.7543]
[1776696874774,45.71,75037.87,0.0,-0.88897,8e-05,9.72757]
[1776696877093,45.71,75044.24,0.0,-0.88846,8e-05,9.76062]
[1776696881825,45.71,75035.71,0.0,-0.88914,8e-05,9.71632]
[1776696883847,45.71,75028.72,0.0,-0.8897,8e-05,9.68026]
[1776696884853,45.71,75015.66,0.0,-0.89074,8e-05,9.61292]
[1776696887166,45.71,75021.15,0.0,-0.8903,8e-05,9.64168]
[1776696890896,45.72,75014.64,0.0,-0.89081,8e-05,9.60876]
[1776696894932,45.72,75009.59,0.0,-0.8912,8e-05,9.58358]
[1776696897240,45.72,75034.51,0.0,-0.8892,8e-05,9.71289]
[1776696898957,45.72,75050.67,0.0,-0.88789,8e-05,9.79704]
[1776696899966,45.72,75049.91,0.0,-0.88795,8e-05,9.79305]
[1776696901977,45.72,75044.1,0.0,-0.88842,8e-05,9.76281]
[1776696902984,45.72,75037.71,0.0,-0.88894,8e-05,9.72968]
[1776696903995,45.72,75031.37,0.0,-0.88944,8e-05,9.69689]
[1776696904999,45.72,75025.09,0.0,-0.88995,8e-05,9.6645]
[1776696906006,45.72,75017.04,0.0,-0.89059,8e-05,9.62306]
[1776696907313,45.72,75013.41,0.0,-0.89087,8e-05,9.60454]
[1776696910034,45.73,75026.63,0.0,-0.8898,8e-05,9.67362]
[1776696911041,45.73,75017.53,0.0,-0.89053,8e-05,9.62674]
[1776696912052,45.73,75010.86,0.0,-0.89106,8e-05,9.59254]
[1776696913057,45.73,75006.33,0.0,-0.89141,8e-05,9.56946]
[1776696916101,45.73,75014.98,0.0,-0.89071,8e-05,9.615]
[1776696917398,45.73,75025.73,0.0,-0.88985,8e-05,9.67082]
[1776696919099,45.73,74998.88,0.0,-0.89198,8e-05,9.53257]
[1776696920151,45.73,75001.26,0.0,-0.89178,8e-05,9.54519]
[1776696922121,45.74,74991.96,0.0,-0.89251,8e-05,9.498]
[1776696923129,45.74,74987.57,0.0,-0.89285,8e-05,9.47584]
[1776696925147,45.74,74986.2,0.0,-0.89295,8e-05,9.46918]
[1776696927468,45.74,74996.26,0.0,-0.89214,8e-05,9.52167]
[1776696929174,45.74,74994.83,0.0,-0.89225,8e-05,9.515]
[1776696932194,45.75,74987.7,0.0,-0.89284,8e-05,9.47439]
[1776696935216,45.75,74984.08,0.0,-0.89311,8e-05,9.457]
[1776696936225,45.75,74977.11,0.0,-0.89365,8e-05,9.42142]
[1776696937542,45.75,74949.49,0.0,-0.89579,8e-05,9.28018]
[1776696939255,45.75,74947.89,0.0,-0.89591,8e-05,9.27218]
[1776696940256,45.75,74957.31,0.0,-0.89518,8e-05,9.32037]
[1776696941284,45.75,74963.0,0.0,-0.89474,8e-05,9.34951]
[1776696942278,45.75,74959.61,0.0,-0.895,8e-05,9.33224]
[1776696943280,45.75,74954.37,0.0,-0.89541,8e-05,9.30556]
[1776696944285,45.75,74952.1,0.0,-0.89558,8e-05,9.2941]
[1776696947313,45.75,74966.74,0.0,-0.89444,8e-05,9.3692]
[1776696948319,45.75,74984.11,0.0,-0.89308,8e-05,9.45846]
[1776696949359,45.75,74989.99,0.0,-0.89261,8e-05,9.48906]
[1776696950344,45.76,74990.16,0.0,-0.8926,8e-05,9.49017]
[1776696951348,45.76,74998.06,0.0,-0.89197,8e-05,9.53115]
[1776696952355,45.76,75001.86,0.0,-0.89166,8e-05,9.551]
[1776696957392,45.76,74994.51,0.0,-0.89222,8e-05,9.5146]
[1776696961431,45.77,75017.75,0.0,-0.89036,8e-05,9.63551]
[1776696962437,45.77,75027.85,0.0,-0.88955,8e-05,9.68783]
[1776696963444,45.77,75028.69,0.0,-0.88948,8e-05,9.69223]
[1776696968479,45.77,75044.04,0.0,-0.88824,8e-05,9.77207]
[1776696969486,45.77,75039.43,0.0,-0.88861,8e-05,9.74837]
[1776696970493,45.77,75046.38,0.0,-0.88804,8e-05,9.78491]
[1776696971505,45.77,75042.01,0.0,-0.88839,8e-05,9.76243]
[1776696972507,45.77,75041.54,0.0,-0.88842,8e-05,9.76023]
[1776696975528,45.77,75051.06,0.0,-0.88764,8e-05,9.8106]
[1776696976536,45.77,75051.35,0.0,-0.88761,8e-05,9.81227]
[1776696977546,45.77,75042.4,0.0,-0.88833,8e-05,9.76598]
[1776696978553,45.77,75035.22,0.0,-0.88891,8e-05,9.729]
[1776696979560,45.78,75033.66,0.0,-0.88903,8e-05,9.7212]
[1776696982581,45.78,75027.97,0.0,-0.88947,8e-05,9.69266]
[1776696983592,45.78,75021.89,0.0,-0.88996,8e-05,9.66157]
[1776696984595,45.78,75019.37,0.0,-0.89015,8e-05,9.64895]
[1776696986611,45.78,75013.37,0.0,-0.89062,8e-05,9.61883]
[1776696988624,45.79,75006.34,0.0,-0.89116,8e-05,9.58351]
[1776696993662,45.79,75006.23,0.0,-0.89118,8e-05,9.58049]
[1776696996685,45.8,74998.34,0.0,-0.89178,8e-05,9.54138]
[1776696997989,45.8,74995.28,0.0,-0.89201,8e-05,9.52622]
[1776697000714,45.84,74985.51,0.0,-0.89258,8e-05,9.48887]
[1776697001722,45.84,74975.55,0.0,-0.89336,8e-05,9.43798]
[1776697002743,45.85,74969.23,0.0,-0.89382,8e-05,9.4078]
[1776697003740,45.85,74962.39,0.0,-0.89434,8e-05,9.37312]
[1776697004748,45.85,74963.45,0.0,-0.89426,8e-05,9.37884]
[1776697006762,45.85,74955.12,0.0,-0.89489,8e-05,9.33697]
[1776697008069,45.85,74957.95,0.0,-0.89467,8e-05,9.35176]
[1776697008775,45.85,74957.95,0.0,-0.89466,8e-05,9.35216]
[1776697009782,45.85,74960.37,0.0,-0.89447,8e-05,9.36485]
[1776697011800,45.85,74970.66,0.0,-0.89366,8e-05,9.41774]
[1776697012808,45.87,74982.76,0.0,-0.89263,8e-05,9.48517]
[1776697015833,45.89,74977.73,0.0,-0.89295,8e-05,9.46424]
[1776697016840,45.89,74984.73,0.0,-0.89239,8e-05,9.50045]
[1776697018141,45.89,74986.79,0.0,-0.89222,8e-05,9.51158]
[1776697019871,45.91,74970.43,0.0,-0.89341,8e-05,9.43396]
[1776697020890,45.91,74963.77,0.0,-0.89392,8e-05,9.40022]
[1776697022897,45.92,74978.24,0.0,-0.89275,8e-05,9.47702]
[1776697023897,45.92,74983.87,0.0,-0.8923,8e-05,9.5062]
[1776697025914,45.94,74994.84,0.0,-0.89133,8e-05,9.56906]
[1776697028226,45.94,74997.74,0.0,-0.89109,8e-05,9.58489]
[1776697030236,45.94,74978.52,0.0,-0.89259,8e-05,9.48716]
[1776697030968,45.95,74978.52,0.0,-0.89259,8e-05,9.48751]
[1776697031965,45.95,74984.53,0.0,-0.8921,8e-05,9.51885]
[1776697032972,45.95,74989.79,0.0,-0.89168,8e-05,9.54633]
[1776697038010,45.95,74993.58,0.0,-0.89135,8e-05,9.56778]
[1776697043050,45.96,74995.21,0.0,-0.89119,8e-05,9.57837]
[1776697046073,45.97,75009.6,0.0,-0.89003,8e-05,9.6536]
[1776697047357,45.97,75020.87,0.0,-0.88912,8e-05,9.7122]
[1776697051116,45.97,75029.13,0.0,-0.88849,8e-05,9.75052]
[1776697052120,45.97,75022.54,0.0,-0.88902,8e-05,9.71671]
[1776697053131,45.97,75015.65,0.0,-0.88956,8e-05,9.68175]
[1776697057427,45.97,75008.59,0.0,-0.89011,8e-05,9.64648]
[1776697060180,45.98,74999.44,0.0,-0.89083,8e-05,9.59987]
[1776697061188,45.98,74993.19,0.0,-0.89132,8e-05,9.56798]
[1776697062193,45.98,74992.34,0.0,-0.89138,8e-05,9.56385]
[1776697067497,45.98,74999.12,0.0,-0.89083,8e-05,9.59984]
[1776697069242,45.98,75002.58,0.0,-0.89054,8e-05,9.61827]
[1776697072265,45.99,75004.91,0.0,-0.89034,8e-05,9.63142]
[1776697077568,45.99,75006.87,0.0,-0.89015,8e-05,9.64341]
[1776697079315,45.99,75015.71,0.0,-0.88943,8e-05,9.68963]
[1776697080332,46.0,75014.71,0.0,-0.88951,8e-05,9.68478]
[1776697082380,46.0,75005.74,0.0,-0.89022,8e-05,9.6392]
[1776697083350,46.0,75001.78,0.0,-0.89053,8e-05,9.61895]
[1776697085365,46.0,74991.99,0.0,-0.8913,8e-05,9.56894]
[1776697086371,46.0,74984.0,0.0,-0.89193,8e-05,9.52819]
[1776697087644,46.0,74982.62,0.0,-0.89203,8e-05,9.52137]
[1776697092436,46.0,74999.37,0.0,-0.8907,8e-05,9.60793]
[1776697094427,46.0,74971.25,0.0,-0.89291,8e-05,9.46419]
[1776697095434,46.0,74965.01,0.0,-0.89339,8e-05,9.4324]
[1776697096441,46.0,74964.54,0.0,-0.89343,8e-05,9.43012]
[1776697099461,46.0,74971.55,0.0,-0.89288,8e-05,9.46622]
[1776697101476,46.0,74976.6,0.0,-0.89248,8e-05,9.49212]
[1776697106512,46.01,74973.83,0.0,-0.89269,8e-05,9.47814]
[1776697111546,46.01,74966.46,0.0,-0.89331,8e-05,9.43586]
[1776697113560,46.01,74963.94,0.0,-0.8935,8e-05,9.42324]
[1776697115593,46.01,74955.58,0.0,-0.89415,8e-05,9.38094]
[1776697116593,46.01,74951.43,0.0,-0.89447,8e-05,9.36003]
[1776697118607,46.01,74945.33,0.0,-0.89493,8e-05,9.32952]
[1776697120625,46.01,74952.42,0.0,-0.89437,8e-05,9.36616]
[1776697121633,46.01,74957.41,0.0,-0.89398,8e-05,9.3918]
[1776697122640,46.01,74964.97,0.0,-0.89339,8e-05,9.43055]
[1776697123646,46.01,74965.82,0.0,-0.89332,8e-05,9.43505]
[1776697126668,46.02,74971.91,0.0,-0.89284,8e-05,9.4666]
[1776697129689,46.02,74975.8,0.0,-0.89253,8e-05,9.48678]
[1776697132709,46.02,74969.2,0.0,-0.89304,8e-05,9.45334]
[1776697134723,46.02,74983.35,0.0,-0.89193,8e-05,9.52612]
[1776697135730,46.02,74975.83,0.0,-0.89252,8e-05,9.48769]
[1776697136737,46.02,74972.52,0.0,-0.89277,8e-05,9.47086]
[1776697139762,46.02,74985.38,0.0,-0.89175,8e-05,9.53738]
[1776697140777,46.02,74995.29,0.0,-0.89097,8e-05,9.58834]
[1776697145833,46.02,74986.76,0.0,-0.89163,8e-05,9.54533]
[1776697146835,46.02,74987.35,0.0,-0.89158,8e-05,9.54859]
[1776697148092,46.03,75010.42,0.0,-0.88975,8e-05,9.6672]
[1776697148864,46.03,75010.42,0.0,-0.88975,8e-05,9.66732]
[1776697149888,46.03,75010.29,0.0,-0.88976,8e-05,9.6667]
[1776697150879,46.03,75016.11,0.0,-0.88929,8e-05,9.6967]
[1776697151886,46.03,75021.4,0.0,-0.88886,8e-05,9.72422]
[1776697156921,46.03,75017.26,0.0,-0.88919,8e-05,9.70312]
[1776697159943,46.03,75023.71,0.0,-0.88867,8e-05,9.73643]
[1776697161957,46.03,75028.48,0.0,-0.88829,8e-05,9.761]
[1776697166995,46.03,75032.46,0.0,-0.88797,8e-05,9.78133]
[1776697168247,46.03,75027.22,0.0,-0.8884,8e-05,9.75425]
[1776697170015,46.03,75026.37,0.0,-0.88846,8e-05,9.74987]
[1776697175052,46.03,75029.68,0.0,-0.88824,8e-05,9.762]
[1776697177065,46.03,75015.15,0.0,-0.88941,8e-05,9.68718]
[1776697178320,46.03,75005.48,0.0,-0.89018,8e-05,9.63772]
[1776697184124,46.03,75006.12,0.0,-0.89012,8e-05,9.64103]
[1776697185127,46.03,75012.08,0.0,-0.88965,8e-05,9.67179]
[1776697186133,46.03,75021.8,0.0,-0.88887,8e-05,9.72189]
[1776697187140,46.03,75020.22,0.0,-0.889,8e-05,9.71375]
[1776697190162,46.03,75026.03,0.0,-0.88853,8e-05,9.74372]
[1776697192175,46.03,75020.96,0.0,-0.88894,8e-05,9.71757]
[1776697197210,46.03,75021.71,0.0,-0.88888,8e-05,9.72147]
[1776697198463,46.03,75054.27,0.0,-0.88625,8e-05,9.8895]
[1776697202288,46.03,75068.11,0.0,-0.88512,8e-05,9.96084]
[1776697203288,46.02,75088.83,0.0,-0.88342,8e-05,10.06809]
[1776697205328,46.02,75077.57,0.0,-0.88436,8e-05,10.00905]
[1776697210346,46.02,75080.14,0.0,-0.88416,8e-05,10.02158]
[1776697213360,46.02,75072.26,0.0,-0.88482,8e-05,9.98016]
[1776697214367,46.02,75065.52,0.0,-0.88537,8e-05,9.94507]
[1776697219405,46.02,75068.47,0.0,-0.88514,8e-05,9.96005]
[1776697221428,46.02,75084.18,0.0,-0.88384,8e-05,10.04176]
[1776697224461,46.02,75089.55,0.0,-0.88341,8e-05,10.06923]
[1776697228713,46.01,75083.03,0.0,-0.88397,8e-05,10.03407]
[1776697232510,46.01,75075.7,0.0,-0.88463,8e-05,9.9902]
[1776697234526,46.01,75080.96,0.0,-0.8842,8e-05,10.01725]
[1776697236539,46.01,75086.0,0.0,-0.88379,8e-05,10.04308]
[1776697240566,46.01,75091.08,0.0,-0.88339,8e-05,10.06864]
[1776697241573,46.0,75098.24,0.0,-0.8828,8e-05,10.10569]
[1776697245606,46.0,75087.5,0.0,-0.88371,8e-05,10.04856]
[1776697246638,46.0,75077.01,0.0,-0.88457,8e-05,9.9938]
[1776697247625,46.0,75060.15,0.0,-0.88596,8e-05,9.90594]
[1776697248868,46.0,75054.62,0.0,-0.88642,8e-05,9.87704]
[1776697250644,46.0,75057.85,0.0,-0.88616,8e-05,9.89325]
[1776697251651,46.0,75052.77,0.0,-0.88658,8e-05,9.86666]
[1776697252659,46.0,75047.23,0.0,-0.88703,8e-05,9.83776]
[1776697256685,45.99,75052.2,0.0,-0.88664,8e-05,9.86288]
[1776697260733,45.99,75040.53,0.0,-0.88759,8e-05,9.80254]
[1776697261738,45.99,75027.4,0.0,-0.88865,8e-05,9.73455]
[1776697262740,45.99,75023.12,0.0,-0.88899,8e-05,9.71224]
[1776697263743,45.99,75036.22,0.0,-0.88794,8e-05,9.78006]
[1776697264750,45.99,75052.89,0.0,-0.88658,8e-05,9.86645]
[1776697265760,45.99,75050.73,0.0,-0.88676,8e-05,9.85526]
[1776697266765,45.99,75040.94,0.0,-0.88756,8e-05,9.80436]
[1776697267772,45.99,75036.83,0.0,-0.88789,8e-05,9.78296]
[1776697270798,45.99,75037.44,0.0,-0.88785,8e-05,9.78576]
[1776697272818,45.99,75021.4,0.0,-0.88914,8e-05,9.70288]
[1776697273828,45.99,75012.52,0.0,-0.88986,8e-05,9.65685]
[1776697274833,45.99,75006.49,0.0,-0.89034,8e-05,9.62568]
[1776697276852,45.99,75003.63,0.0,-0.89057,8e-05,9.61076]
[1776697278862,45.99,75013.8,0.0,-0.88976,8e-05,9.6633]
[1776697279867,45.99,75028.68,0.0,-0.88856,8e-05,9.74005]
[1776697280872,45.99,75031.27,0.0,-0.88835,8e-05,9.75338]
[1776697284901,45.99,75023.84,0.0,-0.88896,8e-05,9.71481]
[1776697285908,45.99,75015.05,0.0,-0.88966,8e-05,9.66953]
[1776697286916,45.99,75014.06,0.0,-0.88974,8e-05,9.66451]
[1776697289937,45.99,75019.54,0.0,-0.8893,8e-05,9.69291]
[1776697294972,45.99,75013.75,0.0,-0.8898,8e-05,9.65842]
[1776697296993,45.99,75021.16,0.0,-0.88921,8e-05,9.69677]
[1776697298000,45.99,75031.62,0.0,-0.88837,8e-05,9.75076]
[1776697299009,45.99,75028.47,0.0,-0.88862,8e-05,9.73447]
[1776697301032,45.99,75020.43,0.0,-0.88926,8e-05,9.69304]
[1776697303046,45.99,75019.51,0.0,-0.88934,8e-05,9.68844]
[1776697305061,45.99,75005.38,0.0,-0.89046,8e-05,9.61569]
[1776697306068,45.99,74994.38,0.0,-0.89134,8e-05,9.55917]
[1776697307077,45.99,74990.21,0.0,-0.89166,8e-05,9.53782]
[1776697308083,45.99,74978.95,0.0,-0.89255,8e-05,9.48023]
[1776697309309,45.99,74974.73,0.0,-0.89288,8e-05,9.45879]
[1776697310097,45.99,74974.73,0.0,-0.89288,8e-05,9.45895]
[1776697313119,45.99,74982.9,0.0,-0.89223,8e-05,9.50117]
[1776697314126,45.99,74982.06,0.0,-0.89229,8e-05,9.49696]
[1776697315136,46.0,74974.96,0.0,-0.89285,8e-05,9.46076]
[1776697316149,46.0,74970.36,0.0,-0.8932,8e-05,9.43742]
[1776697318158,46.0,74960.44,0.0,-0.89397,8e-05,9.38723]
[1776697319379,46.0,74959.06,0.0,-0.89407,8e-05,9.38046]
[1776697323193,46.0,74954.73,0.0,-0.89439,8e-05,9.35956]
[1776697327230,46.0,74960.62,0.0,-0.89392,8e-05,9.3908]
[1776697328243,46.01,74968.23,0.0,-0.89332,8e-05,9.42987]
[1776697329448,46.01,74976.75,0.0,-0.89265,8e-05,9.47359]
[1776697330253,46.01,74976.75,0.0,-0.89265,8e-05,9.47375]
[1776697335291,46.01,74968.13,0.0,-0.89331,8e-05,9.43058]
[1776697337303,46.01,74964.36,0.0,-0.89359,8e-05,9.41181]
[1776697342347,46.01,74957.94,0.0,-0.89407,8e-05,9.38034]
[1776697344357,46.02,74941.91,0.0,-0.8953,8e-05,9.29951]
[1776697345376,46.02,74936.38,0.0,-0.89573,8e-05,9.27162]
[1776697346372,46.02,74956.58,0.0,-0.89416,8e-05,9.37438]
[1776697347380,46.02,74970.88,0.0,-0.89305,8e-05,9.44756]
[1776697348385,46.02,74969.08,0.0,-0.89318,8e-05,9.43858]
[1776697349594,46.02,74976.72,0.0,-0.89258,8e-05,9.47779]
[1776697350400,46.02,74976.72,0.0,-0.89258,8e-05,9.47796]
[1776697355445,46.02,74973.26,0.0,-0.89289,8e-05,9.45616]
[1776697356442,46.02,74960.42,0.0,-0.89388,8e-05,9.3909]
[1776697357449,46.02,74949.46,0.0,-0.89473,8e-05,9.33544]
[1776697358457,46.02,74950.51,0.0,-0.89465,8e-05,9.34087]
[1776697361478,46.03,74955.21,0.0,-0.89428,8e-05,9.36495]
[1776697362489,46.03,74947.64,0.0,-0.89486,8e-05,9.32652]
[1776697363495,46.03,74949.31,0.0,-0.89473,8e-05,9.33511]
[1776697365506,46.03,74963.06,0.0,-0.89366,8e-05,9.40521]
[1776697366519,46.03,74963.05,0.0,-0.89367,8e-05,9.40515]
[1776697368531,46.03,74973.61,0.0,-0.89284,8e-05,9.45897]
[1776697369734,46.03,74977.85,0.0,-0.89251,8e-05,9.48054]
[1776697374576,46.03,74964.93,0.0,-0.89352,8e-05,9.4146]
[1776697375586,46.03,74964.76,0.0,-0.89354,8e-05,9.41371]
[1776697379805,46.03,74972.69,0.0,-0.89291,8e-05,9.45456]
[1776697383652,46.03,74962.08,0.0,-0.89373,8e-05,9.4007]
[1776697384653,46.03,74951.89,0.0,-0.89452,8e-05,9.34885]
[1776697385660,46.03,74957.56,0.0,-0.89408,8e-05,9.37775]
[1776697386665,46.03,74960.33,0.0,-0.89387,8e-05,9.39188]
[1776697388680,46.03,74962.19,0.0,-0.89372,8e-05,9.40133]
[1776697393715,46.03,74953.48,0.0,-0.8944,8e-05,9.35705]
[1776697394722,46.03,74956.47,0.0,-0.89417,8e-05,9.37231]
[1776697396737,46.03,74967.57,0.0,-0.8933,8e-05,9.42891]
[1776697397743,46.03,74977.1,0.0,-0.89256,8e-05,9.4775]
[1776697398751,46.03,74978.44,0.0,-0.89246,8e-05,9.48412]
[1776697401788,46.03,74960.5,0.0,-0.89386,8e-05,9.39242]
[1776697402792,46.03,74958.37,0.0,-0.89402,8e-05,9.38162]
[1776697404807,46.03,74945.89,0.0,-0.89499,8e-05,9.31833]
[1776697407833,46.03,74940.84,0.0,-0.89537,8e-05,9.29292]
[1776697410058,46.03,74923.4,0.0,-0.89671,8e-05,9.20464]
[1776697411953,46.03,74913.7,0.0,-0.89749,8e-05,9.15074]
[1776697412976,46.03,74910.16,0.0,-0.89776,8e-05,9.13281]
[1776697413944,46.03,74909.74,0.0,-0.8978,8e-05,9.13025]
[1776697414954,46.03,74904.01,0.0,-0.89824,8e-05,9.10122]
[1776697415985,46.03,74896.99,0.0,-0.89877,8e-05,9.06575]
[1776697416977,46.03,74883.51,0.0,-0.89978,7e-05,8.99799]
[1776697418007,46.03,74848.42,0.0,-0.90237,7e-05,8.82285]
[1776697419006,46.02,74835.57,0.0,-0.90331,7e-05,8.75902]
[1776697420139,46.02,74829.43,0.0,-0.90376,7e-05,8.72836]
[1776697422046,46.02,74822.1,0.0,-0.9043,7e-05,8.69166]
[1776697423046,46.02,74815.57,0.0,-0.90477,7e-05,8.65926]
[1776697424034,46.02,74798.58,0.0,-0.90599,7e-05,8.57551]
[1776697425045,46.02,74803.62,0.0,-0.90563,7e-05,8.60027]
[1776697427055,46.02,74796.67,0.0,-0.90613,7e-05,8.56607]
[1776697430211,46.02,74789.76,0.0,-0.90662,7e-05,8.53218]
[1776697432091,46.02,74792.78,0.0,-0.9064,7e-05,8.54707]
[1776697433097,46.02,74799.36,0.0,-0.90593,7e-05,8.5794]
[1776697434104,46.02,74805.72,0.0,-0.90548,7e-05,8.61065]
[1776697435112,46.02,74804.19,0.0,-0.90559,7e-05,8.60305]
[1776697437125,46.02,74810.18,0.0,-0.90516,7e-05,8.63242]
[1776697438133,46.02,74814.69,0.0,-0.90484,7e-05,8.65455]
[1776697440204,46.02,74830.15,0.0,-0.90372,7e-05,8.73125]
[1776697441182,46.02,74837.87,0.0,-0.90316,7e-05,8.76949]
[1776697442172,46.02,74854.49,0.0,-0.90194,7e-05,8.85211]
[1776697443171,46.02,74855.68,0.0,-0.90186,7e-05,8.85791]
[1776697446192,46.02,74850.67,0.0,-0.90223,7e-05,8.83259]
[1776697449215,46.02,74864.96,0.0,-0.90117,7e-05,8.90426]
[1776697450221,46.02,74878.86,0.0,-0.90014,7e-05,8.97378]
[1776697451232,46.02,74883.61,0.0,-0.89979,7e-05,8.99754]
[1776697456272,46.02,74872.26,0.0,-0.90063,7e-05,8.94057]
[1776697457269,46.02,74876.05,0.0,-0.90035,7e-05,8.95957]
[1776697460290,46.02,74884.72,0.0,-0.8997,7e-05,9.00306]
[1776697461297,46.02,74886.02,0.0,-0.89961,7e-05,9.00955]
[1776697462304,46.02,74870.01,0.0,-0.9008,7e-05,8.92913]
[1776697463312,46.02,74860.66,0.0,-0.9015,7e-05,8.88229]
[1776697464319,46.02,74862.69,0.0,-0.90135,7e-05,8.8923]
[1776697466362,46.02,74844.99,0.0,-0.90266,7e-05,8.80368]
[1776697467355,46.02,74833.62,0.0,-0.90349,7e-05,8.74698]
[1776697468357,46.02,74822.72,0.0,-0.90428,7e-05,8.69283]
[1776697469363,46.02,74822.31,0.0,-0.90431,7e-05,8.69064]
[1776697471377,46.02,74829.27,0.0,-0.90386,7e-05,8.71986]
[1776697472385,46.01,74832.15,0.0,-0.90366,7e-05,8.7339]
[1776697474398,46.01,74824.67,0.0,-0.90421,7e-05,8.6964]
[1776697475409,46.01,74820.15,0.0,-0.90453,7e-05,8.67389]
[1776697477419,46.01,74808.35,0.0,-0.90539,7e-05,8.61542]
[1776697478426,46.01,74805.82,0.0,-0.90557,7e-05,8.6029]
[1776697480579,46.01,74774.97,0.0,-0.90776,7e-05,8.45157]
[1776697481453,46.01,74774.97,0.0,-0.90776,7e-05,8.45164]
[1776697482502,46.01,74767.12,0.0,-0.90831,7e-05,8.41322]
[1776697483499,46.01,74764.22,0.0,-0.90851,7e-05,8.39901]
[1776697484481,46.01,74732.19,0.0,-0.91074,7e-05,8.24358]
[1776697485488,46.01,74737.34,0.0,-0.91038,7e-05,8.26832]
[1776697486502,46.01,74739.49,0.0,-0.91024,7e-05,8.27853]
[1776697487505,46.01,74754.19,0.0,-0.90922,7e-05,8.34959]
[1776697488511,46.01,74761.7,0.0,-0.9087,7e-05,8.38611]
[1776697489517,46.01,74766.83,0.0,-0.90834,7e-05,8.41105]
[1776697490677,46.01,74787.79,0.0,-0.90687,7e-05,8.51337]
[1776697492542,46.01,74797.85,0.0,-0.90616,7e-05,8.56206]
[1776697497576,46.01,74806.39,0.0,-0.90556,7e-05,8.60354]
[1776697502616,46.01,74807.34,0.0,-0.90549,7e-05,8.60841]
[1776697503621,46.01,74819.68,0.0,-0.9046,7e-05,8.66925]
[1776697504630,46.01,74825.08,0.0,-0.90421,7e-05,8.69605]
[1776697505634,46.01,74845.55,0.0,-0.90272,7e-05,8.79751]
[1776697506641,46.01,74864.66,0.0,-0.90132,7e-05,8.89244]
[1776697507650,46.01,74869.79,0.0,-0.90094,7e-05,8.91804]
[1776697510817,46.0,74860.08,0.0,-0.90167,7e-05,8.86896]
[1776697511678,46.0,74860.08,0.0,-0.90167,7e-05,8.86866]
[1776697516711,46.0,74874.19,0.0,-0.90064,7e-05,8.93831]
[1776697517730,46.0,74887.96,0.0,-0.89962,7e-05,9.00726]
[1776697518730,46.0,74890.8,0.0,-0.89942,7e-05,9.02084]
[1776697519733,46.0,74876.04,0.0,-0.90052,7e-05,8.94665]
[1776697520895,46.0,74866.66,0.0,-0.90121,7e-05,8.89978]
[1776697521748,46.0,74866.66,0.0,-0.90122,7e-05,8.89959]
[1776697523784,46.0,74872.25,0.0,-0.90081,7e-05,8.92695]
[1776697524808,45.99,74892.97,0.0,-0.89927,7e-05,9.03038]
[1776697525797,45.99,74882.24,0.0,-0.90008,7e-05,8.97629]
[1776697528819,45.99,74892.72,0.0,-0.89931,7e-05,9.02789]
[1776697530970,45.99,74883.75,0.0,-0.89999,7e-05,8.98253]
[1776697532863,45.99,74882.38,0.0,-0.90015,7e-05,8.96983]
[1776697534860,45.99,74865.73,0.0,-0.90139,7e-05,8.88616]
[1776697535867,45.99,74847.63,0.0,-0.90272,7e-05,8.796]
[1776697541056,45.98,74835.66,0.0,-0.9036,7e-05,8.73644]
[1776697544932,45.98,74842.01,0.0,-0.90314,7e-05,8.76792]
[1776697548958,45.98,74848.83,0.0,-0.90264,7e-05,8.80161]
[1776697551126,45.98,74842.79,0.0,-0.90308,7e-05,8.77146]
[1776697555006,45.98,74854.01,0.0,-0.90227,7e-05,8.82684]
[1776697556016,45.98,74821.52,0.0,-0.90463,7e-05,8.66586]
[1776697561057,45.98,74829.54,0.0,-0.90404,7e-05,8.70604]
[1776697563065,45.98,74835.63,0.0,-0.9036,7e-05,8.73623]
[1776697566085,45.98,74847.2,0.0,-0.90276,7e-05,8.79347]
[1776697567092,45.98,74854.11,0.0,-0.90225,7e-05,8.82783]
[1776697568102,45.98,74854.4,0.0,-0.90223,7e-05,8.82912]
[1776697573142,45.98,74852.12,0.0,-0.90241,7e-05,8.81722]
[1776697574164,45.98,74820.67,0.0,-0.9047,7e-05,8.66108]
[1776697575177,45.98,74810.15,0.0,-0.90545,7e-05,8.60933]
[1776697576172,45.98,74812.84,0.0,-0.90526,7e-05,8.62279]
[1776697577179,45.98,74817.98,0.0,-0.90489,7e-05,8.64788]
[1776697578186,45.98,74825.66,0.0,-0.90434,7e-05,8.68581]
[1776697579196,45.98,74829.5,0.0,-0.90406,7e-05,8.70466]
[1776697583221,45.98,74818.07,0.0,-0.9049,7e-05,8.64735]
[1776697584228,45.98,74806.42,0.0,-0.90574,7e-05,8.58994]
[1776697585237,45.98,74801.3,0.0,-0.9061,7e-05,8.56464]
[1776697587249,45.98,74813.43,0.0,-0.90523,7e-05,8.62447]
[1776697590271,45.98,74819.35,0.0,-0.9048,7e-05,8.65411]
[1776697594319,45.98,74814.35,0.0,-0.9052,7e-05,8.62521]
[1776697597334,45.98,74807.49,0.0,-0.90569,7e-05,8.59124]
[1776697602367,45.98,74806.49,0.0,-0.90577,7e-05,8.58607]
[1776697604381,45.98,74813.2,0.0,-0.90529,7e-05,8.61903]
[1776697606393,45.98,74811.84,0.0,-0.90539,7e-05,8.61222]
[1776697608411,45.98,74818.66,0.0,-0.9049,7e-05,8.64571]
[1776697610442,45.98,74821.38,0.0,-0.9047,7e-05,8.65914]
[1776697612450,45.98,74826.49,0.0,-0.90433,7e-05,8.6847]
[1776697614465,45.98,74844.32,0.0,-0.90303,7e-05,8.77328]
[1776697615471,45.98,74851.94,0.0,-0.90247,7e-05,8.81115]
[1776697616479,45.98,74851.09,0.0,-0.90254,7e-05,8.80686]
[1776697621513,45.98,74862.59,0.0,-0.9017,7e-05,8.86395]
[1776697622520,45.98,74869.71,0.0,-0.90119,7e-05,8.89808]
[1776697623528,45.98,74859.55,0.0,-0.90194,7e-05,8.8474]
[1776697624535,45.97,74849.27,0.0,-0.90272,7e-05,8.79433]
[1776697625541,45.97,74841.02,0.0,-0.90333,7e-05,8.75303]
[1776697626549,45.97,74836.91,0.0,-0.90363,7e-05,8.73237]
[1776697628565,45.97,74828.78,0.0,-0.90423,7e-05,8.69163]
[1776697629569,45.97,74843.12,0.0,-0.90319,7e-05,8.76249]
[1776697630576,45.97,74844.13,0.0,-0.90312,7e-05,8.76721]
[1776697635614,45.96,74837.61,0.0,-0.90362,7e-05,8.73343]
[1776697636621,45.96,74827.57,0.0,-0.90435,7e-05,8.68371]
[1776697637632,45.96,74818.62,0.0,-0.905,7e-05,8.63903]
[1776697638640,45.96,74807.95,0.0,-0.90577,7e-05,8.58644]
[1776697639649,45.96,74786.98,0.0,-0.90727,7e-05,8.48274]
[1776697641816,45.96,74777.21,0.0,-0.90796,7e-05,8.43459]
[1776697642668,45.96,74777.21,0.0,-0.90796,7e-05,8.43447]
[1776697643676,45.96,74786.32,0.0,-0.90732,7e-05,8.47888]
[1776697645696,45.95,74780.66,0.0,-0.90773,7e-05,8.45075]
[1776697646700,45.95,74775.2,0.0,-0.90812,7e-05,8.42392]
[1776697647705,45.95,74773.7,0.0,-0.90822,7e-05,8.41648]
[1776697649719,45.95,74768.12,0.0,-0.90862,7e-05,8.38906]
[1776697653748,45.95,74760.66,0.0,-0.90919,7e-05,8.3476]
[1776697655765,45.95,74750.78,0.0,-0.90988,7e-05,8.29959]
[1776697656771,45.95,74748.22,0.0,-0.91005,7e-05,8.28724]
[1776697660800,45.95,74741.93,0.0,-0.91048,7e-05,8.25701]
[1776697661968,45.95,74728.93,0.0,-0.91137,7e-05,8.19437]
[1776697662814,45.95,74728.93,0.0,-0.91137,7e-05,8.1946]
[1776697663823,45.95,74721.23,0.0,-0.91189,7e-05,8.15772]
[1776697664828,45.96,74716.05,0.0,-0.91224,7e-05,8.13307]
[1776697667858,45.96,74732.12,0.0,-0.91113,7e-05,8.21154]
[1776697668869,45.96,74747.42,0.0,-0.91007,7e-05,8.28555]
[1776697669870,45.96,74754.11,0.0,-0.90961,7e-05,8.31808]
[1776697670879,45.96,74753.11,0.0,-0.90968,7e-05,8.31327]
[1776697672049,45.96,74746.23,0.0,-0.91016,7e-05,8.2799]
[1776697673907,45.96,74745.81,0.0,-0.91018,7e-05,8.27799]
[1776697674908,45.96,74753.56,0.0,-0.90964,7e-05,8.31598]
[1776697675915,45.96,74770.88,0.0,-0.90843,7e-05,8.40045]
[1776697678938,45.96,74764.13,0.0,-0.9089,7e-05,8.36799]
[1776697682122,45.96,74793.98,0.0,-0.90678,7e-05,8.51458]
[1776697683974,45.97,74803.34,0.0,-0.90611,7e-05,8.56126]
[1776697684986,45.97,74812.87,0.0,-0.90542,7e-05,8.60837]
[1776697685992,45.97,74819.6,0.0,-0.90494,7e-05,8.64156]
[1776697686999,45.97,74833.79,0.0,-0.90391,7e-05,8.71191]
[1776697688012,45.97,74839.37,0.0,-0.9035,7e-05,8.73957]
[1776697691033,45.97,74829.87,0.0,-0.90419,7e-05,8.69258]
[1776697696073,45.97,74823.89,0.0,-0.90462,7e-05,8.66338]
[1776697697080,45.97,74810.75,0.0,-0.90556,7e-05,8.59876]
[1776697698087,45.97,74800.89,0.0,-0.90627,7e-05,8.55024]
[1776697700107,45.97,74808.26,0.0,-0.90574,7e-05,8.58671]
[1776697701109,45.97,74814.62,0.0,-0.90527,7e-05,8.61843]
[1776697702273,45.97,74821.33,0.0,-0.90479,7e-05,8.65153]
[1776697703122,45.97,74821.33,0.0,-0.90479,7e-05,8.6518]
[1776697708157,45.97,74820.01,0.0,-0.90487,7e-05,8.64588]
[1776697710173,45.98,74825.55,0.0,-0.90447,7e-05,8.67349]
[1776697714201,45.98,74844.03,0.0,-0.90317,7e-05,8.7605]
[1776697715209,45.98,74861.42,0.0,-0.9019,7e-05,8.84687]
[1776697720264,45.97,74864.14,0.0,-0.90171,7e-05,8.85979]
[1776697722414,45.97,74839.76,0.0,-0.90349,7e-05,8.73847]
[1776697724289,45.97,74829.96,0.0,-0.9042,7e-05,8.6901]
[1776697728320,45.97,74847.59,0.0,-0.90292,7e-05,8.7778]
[1776697729327,45.97,74857.64,0.0,-0.90218,7e-05,8.82768]
[1776697732485,45.97,74840.17,0.0,-0.90346,7e-05,8.74069]
[1776697734363,45.97,74832.49,0.0,-0.90402,7e-05,8.70274]
[1776697736376,45.97,74839.29,0.0,-0.90352,7e-05,8.73651]
[1776697741411,45.97,74844.91,0.0,-0.90311,7e-05,8.76433]
[1776697742554,45.97,74833.09,0.0,-0.90397,7e-05,8.70575]
[1776697745442,45.97,74826.38,0.0,-0.90446,7e-05,8.67245]
[1776697750474,45.97,74822.34,0.0,-0.90478,7e-05,8.65037]
[1776697751622,45.97,74808.33,0.0,-0.9058,7e-05,8.5809]
[1776697753497,45.96,74809.46,0.0,-0.90573,7e-05,8.58574]
[1776697756517,45.96,74816.41,0.0,-0.90524,7e-05,8.61913]
[1776697758531,45.96,74823.0,0.0,-0.90478,7e-05,8.65105]
[1776697760545,45.96,74829.75,0.0,-0.9043,7e-05,8.68375]
[1776697763569,45.96,74833.85,0.0,-0.90401,7e-05,8.7036]
[1776697765584,45.96,74824.99,0.0,-0.90465,7e-05,8.65956]
[1776697766590,45.95,74813.85,0.0,-0.90546,7e-05,8.60411]
[1776697767597,45.95,74812.3,0.0,-0.90558,7e-05,8.59607]
[1776697771763,45.95,74829.69,0.0,-0.90439,7e-05,8.67583]
[1776697773638,45.95,74825.64,0.0,-0.90469,7e-05,8.65547]
[1776697774647,45.95,74818.02,0.0,-0.90524,7e-05,8.61739]
[1776697775653,45.95,74816.9,0.0,-0.90533,7e-05,8.61146]
[1776697780694,45.94,74816.1,0.0,-0.90541,7e-05,8.60594]
[1776697785727,45.94,74829.14,0.0,-0.9045,7e-05,8.6687]
[1776697787742,45.93,74828.48,0.0,-0.90455,7e-05,8.66496]
[1776697790762,45.93,74836.7,0.0,-0.90396,7e-05,8.7056]
[1776697794793,45.94,74825.22,0.0,-0.90478,7e-05,8.64902]
[1776697796805,45.94,74825.89,0.0,-0.90473,7e-05,8.65246]
[1776697801848,45.94,74822.57,0.0,-0.90497,7e-05,8.63645]
[1776697802856,45.94,74817.33,0.0,-0.90535,7e-05,8.61014]
[1776697804866,45.94,74828.84,0.0,-0.90452,7e-05,8.667]
[1776697805881,45.94,74830.59,0.0,-0.90439,7e-05,8.67575]
[1776697809908,45.94,74834.93,0.0,-0.90407,7e-05,8.69744]
[1776697810914,45.94,74840.61,0.0,-0.90366,7e-05,8.72559]
[1776697812082,45.94,74869.12,0.0,-0.90157,7e-05,8.86746]
[1776697812929,45.94,74869.12,0.0,-0.90157,7e-05,8.86732]
[1776697813931,45.94,74876.31,0.0,-0.90105,7e-05,8.90303]
[1776697814940,45.93,74876.04,0.0,-0.90107,7e-05,8.90141]
[1776697817961,45.92,74870.92,0.0,-0.9015,7e-05,8.87263]
[1776697818987,45.92,74869.37,0.0,-0.90164,7e-05,8.86289]
[1776697820007,45.92,74876.32,0.0,-0.90113,7e-05,8.89762]
[1776697820995,45.92,74915.16,0.0,-0.89822,8e-05,9.09252]
[1776697822157,45.92,74932.43,0.0,-0.89691,8e-05,9.17932]
[1776697823012,45.92,74932.43,0.0,-0.89692,8e-05,9.17901]
[1776697828051,45.91,74931.67,0.0,-0.897,8e-05,9.1735]
[1776697830075,45.91,74937.02,0.0,-0.8966,8e-05,9.19988]
[1776697835114,45.9,74930.28,0.0,-0.8972,8e-05,9.15894]
[1776697836130,45.9,74921.09,0.0,-0.8979,8e-05,9.11189]
[1776697837132,45.9,74923.63,0.0,-0.89772,8e-05,9.1242]
[1776697838139,45.9,74935.18,0.0,-0.89684,8e-05,9.18235]
[1776697839148,45.9,74942.4,0.0,-0.8963,8e-05,9.21859]
[1776697840160,45.9,74944.55,0.0,-0.89614,8e-05,9.22909]
[1776697841161,45.9,74953.45,0.0,-0.89545,8e-05,9.27416]
[1776697842304,45.89,74955.75,0.0,-0.89528,8e-05,9.28543]
[1776697845189,45.89,74950.56,0.0,-0.89569,8e-05,9.25863]
[1776697846197,45.89,74944.64,0.0,-0.89616,8e-05,9.2277]
[1776697849224,45.89,74951.78,0.0,-0.89562,8e-05,9.26316]
[1776697850225,45.89,74964.33,0.0,-0.89465,8e-05,9.32687]
[1776697851233,45.89,74963.26,0.0,-0.89474,8e-05,9.32116]
[1776697856268,45.88,74962.71,0.0,-0.89481,8e-05,9.31664]
[1776697858285,45.88,74952.1,0.0,-0.89564,8e-05,9.26173]
[1776697862464,45.88,74971.14,0.0,-0.89419,8e-05,9.35764]
[1776697864328,45.87,74977.3,0.0,-0.89371,8e-05,9.38862]
[1776697865339,45.87,74978.12,0.0,-0.89365,8e-05,9.39248]
[1776697867356,45.87,74972.36,0.0,-0.89411,8e-05,9.36239]
[1776697869364,45.87,74962.12,0.0,-0.89492,8e-05,9.30955]
[1776697870379,45.87,74961.99,0.0,-0.89494,8e-05,9.30838]
[1776697872529,45.86,74970.37,0.0,-0.8943,8e-05,9.35008]
[1776697874398,45.86,74974.93,0.0,-0.89396,8e-05,9.37285]
[1776697878429,45.86,74980.59,0.0,-0.89353,8e-05,9.40052]
[1776697879440,45.86,74990.11,0.0,-0.89279,8e-05,9.44888]
[1776697881452,45.86,75006.26,0.0,-0.89153,8e-05,9.53111]
[1776697882607,45.86,75018.17,0.0,-0.89058,8e-05,9.5921]
[1776697884472,45.85,75016.84,0.0,-0.8907,8e-05,9.58458]
[1776697886487,45.85,75011.66,0.0,-0.89112,8e-05,9.55721]
[1776697891521,45.85,75017.02,0.0,-0.89077,8e-05,9.57813]
[1776697892677,45.84,75026.42,0.0,-0.89003,8e-05,9.62622]
[1776697894541,45.84,75029.99,0.0,-0.88975,8e-05,9.64412]
[1776697898570,45.84,75040.05,0.0,-0.88896,8e-05,9.69506]
[1776697900587,45.84,75040.42,0.0,-0.88894,8e-05,9.69645]
[1776697902751,45.84,75029.58,0.0,-0.88982,8e-05,9.63968]
[1776697904612,45.81,75028.9,0.0,-0.89001,8e-05,9.62734]
[1776697906631,45.79,75034.0,0.0,-0.88969,8e-05,9.64808]
[1776697907638,45.79,75035.91,0.0,-0.88957,8e-05,9.65614]
[1776697912837,45.76,75036.44,0.0,-0.88966,8e-05,9.6503]
[1776697915693,45.76,75041.09,0.0,-0.8893,8e-05,9.67378]
[1776697920728,45.73,75037.07,0.0,-0.88974,8e-05,9.64529]
[1776697922912,45.73,75037.58,0.0,-0.88972,8e-05,9.64711]
[1776697925771,45.73,75029.61,0.0,-0.89037,8e-05,9.60509]
[1776697926778,45.71,75013.18,0.0,-0.89179,8e-05,9.51335]
[1776697927779,45.71,75005.55,0.0,-0.8924,8e-05,9.47407]
[1776697928789,45.7,75007.85,0.0,-0.89223,8e-05,9.48503]
[1776697929798,45.7,75002.01,0.0,-0.89269,8e-05,9.45499]
[1776697930805,45.7,74992.47,0.0,-0.89345,8e-05,9.40559]
[1776697931809,45.7,74988.66,0.0,-0.89375,8e-05,9.38572]
[1776697935844,45.7,74984.24,0.0,-0.89411,8e-05,9.36191]
[1776697938860,45.7,74978.3,0.0,-0.89459,8e-05,9.33077]
[1776697943895,45.69,74977.21,0.0,-0.8947,8e-05,9.32391]
[1776697944901,45.69,74984.96,0.0,-0.89409,8e-05,9.36359]
[1776697945908,45.69,74985.43,0.0,-0.89406,8e-05,9.36573]
[1776697947923,45.69,74976.71,0.0,-0.89475,8e-05,9.32054]
[1776697948934,45.69,74973.71,0.0,-0.89498,8e-05,9.30498]
[1776697950944,45.69,74982.81,0.0,-0.89428,8e-05,9.35115]
[1776697951952,45.69,74987.06,0.0,-0.894,8e-05,9.3677]
[1776697956988,45.68,74984.99,0.0,-0.89418,8e-05,9.35576]
[1776697959010,45.68,74975.11,0.0,-0.89496,8e-05,9.30469]
[1776697960015,45.68,74972.34,0.0,-0.89518,8e-05,9.29035]
[1776697964046,45.68,74964.83,0.0,-0.89577,8e-05,9.25141]
[1776697966060,45.68,74960.38,0.0,-0.89613,8e-05,9.22799]
[1776697968076,45.68,74968.6,0.0,-0.8955,8e-05,9.26939]
[1776697971097,45.67,74972.81,0.0,-0.89518,8e-05,9.29045]
[1776697974120,45.67,75006.04,0.0,-0.89258,8e-05,9.46072]
[1776697975132,45.67,75013.16,0.0,-0.89201,8e-05,9.49738]
[1776697977150,45.67,75006.42,0.0,-0.89256,8e-05,9.46158]
[1776697980170,45.67,75005.73,0.0,-0.89264,8e-05,9.45684]
[1776697983191,45.66,75011.05,0.0,-0.89223,8e-05,9.48306]
[1776697985206,45.66,74999.8,0.0,-0.89314,8e-05,9.42436]
[1776697986212,45.66,74997.26,0.0,-0.89334,8e-05,9.41099]
[1776697988228,45.66,74987.45,0.0,-0.89412,8e-05,9.36004]
[1776697989233,45.66,74980.91,0.0,-0.89464,8e-05,9.32631]
[1776697990241,45.66,74978.72,0.0,-0.89481,8e-05,9.31492]
[1776697995287,45.65,74982.5,0.0,-0.89454,8e-05,9.33261]
[1776697997290,45.65,74974.58,0.0,-0.89518,8e-05,9.29079]
[1776698002335,45.64,74970.36,0.0,-0.89553,8e-05,9.26732]
[1776698007361,45.64,74969.01,0.0,-0.89567,8e-05,9.2586]
[1776698009375,45.63,74963.65,0.0,-0.8961,8e-05,9.23006]
[1776698013405,45.63,74958.53,0.0,-0.89657,8e-05,9.19699]
[1776698015422,45.62,74950.44,0.0,-0.89721,8e-05,9.15479]
[1776698020644,45.62,74947.91,0.0,-0.89744,8e-05,9.13949]
[1776698024489,45.61,74926.19,0.0,-0.89912,8e-05,9.02752]
[1776698025495,45.61,74920.0,0.0,-0.89959,8e-05,8.9962]
[1776698026498,45.61,74907.96,0.0,-0.90051,8e-05,8.93464]
[1776698028526,45.61,74922.04,0.0,-0.89947,8e-05,9.00467]
[1776698029533,45.6,74926.81,0.0,-0.89912,8e-05,9.02819]
[1776698030720,45.6,74940.92,0.0,-0.89805,8e-05,9.0991]
[1776698031543,45.6,74940.92,0.0,-0.89806,8e-05,9.09866]
[1776698033559,45.6,74948.25,0.0,-0.89751,8e-05,9.13501]
[1776698038594,45.59,74952.9,0.0,-0.89719,8e-05,9.15627]
[1776698043630,45.58,74956.57,0.0,-0.89694,8e-05,9.17283]
[1776698047661,45.58,74962.92,0.0,-0.89647,8e-05,9.20398]
[1776698050867,45.58,74973.88,0.0,-0.89564,8e-05,9.25889]
[1776698056731,45.57,74977.58,0.0,-0.89539,8e-05,9.2754]
[1776698058747,45.57,74985.07,0.0,-0.89482,8e-05,9.3129]
[1776698059754,45.57,74993.44,0.0,-0.89418,8e-05,9.35534]
[1776698063782,45.56,75000.43,0.0,-0.89365,8e-05,9.38993]
[1776698067811,45.56,75006.8,0.0,-0.89316,8e-05,9.42161]
[1776698068820,45.56,75012.7,0.0,-0.8927,8e-05,9.45168]
[1776698072849,45.55,75027.61,0.0,-0.89159,8e-05,9.52222]
[1776698077883,45.55,75032.07,0.0,-0.89127,8e-05,9.54308]
[1776698081079,45.54,75036.85,0.0,-0.8909,8e-05,9.56683]
[1776698084932,45.54,75048.5,0.0,-0.88998,8e-05,9.62605]
[1776698088961,45.53,75058.24,0.0,-0.88922,8e-05,9.67523]
[1776698089972,45.53,75065.14,0.0,-0.88866,8e-05,9.71074]
[1776698091155,45.53,75078.13,0.0,-0.88761,8e-05,9.77802]
[1776698091981,45.53,75078.13,0.0,-0.88761,8e-05,9.77776]
[1776698094000,45.53,75081.18,0.0,-0.88737,8e-05,9.7931]
[1776698097018,45.53,75075.33,0.0,-0.88787,8e-05,9.76163]
[1776698101223,45.52,75084.29,0.0,-0.88715,8e-05,9.80734]
[1776698104071,45.52,75083.53,0.0,-0.88723,8e-05,9.80246]
[1776698105082,45.52,75095.32,0.0,-0.88626,8e-05,9.86383]
[1776698106083,45.52,75093.47,0.0,-0.88642,8e-05,9.85375]
[1776698108099,45.52,75087.91,0.0,-0.88689,8e-05,9.82391]
[1776698109109,45.51,75081.9,0.0,-0.88739,8e-05,9.79215]
[1776698110110,45.51,75086.24,0.0,-0.88704,8e-05,9.81454]
[1776698114138,45.51,75092.46,0.0,-0.88655,8e-05,9.84579]
[1776698116152,45.51,75098.66,0.0,-0.88605,8e-05,9.8775]
[1776698120180,45.5,75099.6,0.0,-0.886,8e-05,9.88072]
[1776698121366,45.5,75105.32,0.0,-0.88553,8e-05,9.91028]
[1776698123209,45.5,75111.35,0.0,-0.88504,8e-05,9.94098]
[1776698124215,45.5,75117.44,0.0,-0.88454,8e-05,9.9727]
[1776698125247,45.5,75118.89,0.0,-0.88443,8e-05,9.97998]
[1776698126228,45.49,75127.98,0.0,-0.88367,8e-05,10.02748]
[1776698127236,45.49,75125.66,0.0,-0.88387,8e-05,10.01486]
[1776698130256,45.49,75131.46,0.0,-0.8834,8e-05,10.04424]
[1776698133277,45.49,75133.32,0.0,-0.88332,8e-05,10.04771]
[1776698135290,45.48,75127.95,0.0,-0.88378,8e-05,10.0186]
[1776698138313,45.46,75113.47,0.0,-0.8851,8e-05,9.93555]
[1776698139320,45.46,75109.85,0.0,-0.88542,8e-05,9.91576]
[1776698142340,45.45,75107.49,0.0,-0.88565,8e-05,9.90121]
[1776698143358,45.45,75102.45,0.0,-0.88608,8e-05,9.87404]
[1776698144356,45.45,75093.93,0.0,-0.88679,8e-05,9.8287]
[1776698145362,45.45,75084.99,0.0,-0.88754,8e-05,9.78128]
[1776698146405,45.44,75082.44,0.0,-0.88776,8e-05,9.7674]
[1776698149417,45.44,75092.12,0.0,-0.88699,8e-05,9.81648]
[1776698150424,45.44,75093.12,0.0,-0.88691,8e-05,9.82113]
[1776698152439,45.43,75083.45,0.0,-0.88773,8e-05,9.76931]
[1776698153445,45.43,75083.98,0.0,-0.88769,8e-05,9.77154]
[1776698155462,45.43,75090.11,0.0,-0.88721,8e-05,9.80251]
[1776698156467,45.43,75084.61,0.0,-0.88767,8e-05,9.77313]
[1776698158481,45.42,75085.32,0.0,-0.88763,8e-05,9.77578]
[1776698163546,45.42,75073.66,0.0,-0.88863,8e-05,9.71211]
[1776698164556,45.41,75069.36,0.0,-0.88898,8e-05,9.6892]
[1776698165561,45.41,75073.77,0.0,-0.88863,8e-05,9.7118]
[1776698166568,45.41,75081.1,0.0,-0.88804,8e-05,9.74967]
[1776698167574,45.41,75082.48,0.0,-0.88793,8e-05,9.75639]
[1776698168582,45.41,75094.83,0.0,-0.88693,8e-05,9.82056]
[1776698169589,45.41,75095.34,0.0,-0.88689,8e-05,9.82264]
[1776698174623,45.4,75094.8,0.0,-0.88699,8e-05,9.8169]
[1776698176638,45.39,75097.56,0.0,-0.88678,8e-05,9.83018]
[1776698181800,45.38,75105.19,0.0,-0.8862,8e-05,9.86711]
[1776698182683,45.38,75105.19,0.0,-0.88621,8e-05,9.86642]
[1776698184702,45.38,75098.3,0.0,-0.8868,8e-05,9.8289]
[1776698185707,45.38,75081.4,0.0,-0.8882,8e-05,9.73972]
[1776698186714,45.38,75071.07,0.0,-0.88905,8e-05,9.68522]
[1776698187725,45.37,75067.94,0.0,-0.88931,8e-05,9.66845]
[1776698190743,45.37,75060.45,0.0,-0.88994,8e-05,9.62822]
[1776698191870,45.37,75054.09,0.0,-0.89051,8e-05,9.58975]
[1776698193764,45.37,75055.63,0.0,-0.8904,8e-05,9.59666]
[1776698198800,45.36,75057.02,0.0,-0.89033,8e-05,9.60123]
[1776698199807,45.36,75062.05,0.0,-0.88993,8e-05,9.62689]
[1776698203847,45.35,75074.14,0.0,-0.88898,8e-05,9.68784]
[1776698204848,45.35,75082.63,0.0,-0.88829,8e-05,9.73224]
[1776698205854,45.35,75087.72,0.0,-0.88788,8e-05,9.75842]
[1776698206870,45.35,75098.32,0.0,-0.88702,8e-05,9.8135]
[1776698207873,45.34,75106.64,0.0,-0.88634,8e-05,9.85661]
[1776698208880,45.34,75110.16,0.0,-0.88605,8e-05,9.87473]
[1776698213917,45.34,75100.77,0.0,-0.88687,8e-05,9.82284]
[1776698215930,45.33,75098.99,0.0,-0.88704,8e-05,9.8123]
[1776698218955,45.32,75106.71,0.0,-0.88644,8e-05,9.85039]
[1776698219961,45.32,75114.99,0.0,-0.88575,8e-05,9.89395]
[1776698220991,45.32,75117.09,0.0,-0.88559,8e-05,9.9043]
[1776698222099,45.32,75136.5,0.0,-0.88397,8e-05,10.00598]
[1776698223000,45.32,75136.5,0.0,-0.88399,8e-05,10.00519]
[1776698223996,45.3,75141.79,0.0,-0.88364,8e-05,10.02713]
[1776698225008,45.3,75161.59,0.0,-0.88197,9e-05,10.13141]
[1776698226016,45.3,75168.84,0.0,-0.88136,9e-05,10.1694]
[1776698227039,45.29,75170.82,0.0,-0.8812,9e-05,10.17936]
[1776698228043,45.29,75164.14,0.0,-0.88178,9e-05,10.14331]
[1776698229036,45.29,75162.25,0.0,-0.88195,9e-05,10.13276]
[1776698234071,45.28,75161.43,0.0,-0.88206,9e-05,10.12592]
[1776698235080,45.28,75142.36,0.0,-0.88368,8e-05,10.02439]
[1776698236088,45.28,75147.6,0.0,-0.88325,8e-05,10.05154]
[1776698237095,45.28,75148.72,0.0,-0.88317,8e-05,10.05684]
[1776698239110,45.25,75141.9,0.0,-0.88389,8e-05,10.01152]
[1776698242250,45.17,75147.59,0.0,-0.88382,8e-05,10.01663]
[1776698243137,45.17,75147.59,0.0,-0.88383,8e-05,10.01633]
[1776698245156,45.17,75154.64,0.0,-0.88324,8e-05,10.05306]
[1776698246159,45.17,75160.28,0.0,-0.88277,9e-05,10.08262]
[1776698249180,45.16,75165.65,0.0,-0.88233,9e-05,10.11038]
[1776698250186,45.16,75167.68,0.0,-0.88217,9e-05,10.12031]
[1776698255223,45.12,75171.19,0.0,-0.88212,9e-05,10.12129]
[1776698257253,45.12,75189.24,0.0,-0.88059,9e-05,10.21666]
[1776698258244,45.12,75202.57,0.0,-0.87944,9e-05,10.28745]
[1776698259251,45.12,75200.03,0.0,-0.87969,9e-05,10.27263]
[1776698260265,45.11,75189.99,0.0,-0.88056,9e-05,10.21833]
[1776698261266,45.11,75184.65,0.0,-0.88103,9e-05,10.18926]
[1776698262392,45.11,75190.08,0.0,-0.88057,9e-05,10.21773]
[1776698263283,45.11,75190.08,0.0,-0.88058,9e-05,10.21724]
[1776698264287,45.11,75200.24,0.0,-0.8797,9e-05,10.27156]
[1776698265299,45.1,75203.09,0.0,-0.87948,9e-05,10.28562]
[1776698269324,45.1,75193.56,0.0,-0.88034,9e-05,10.23215]
[1776698270330,45.1,75185.04,0.0,-0.88109,9e-05,10.18607]
[1776698271336,45.09,75190.67,0.0,-0.88061,9e-05,10.21565]
[1776698272465,45.09,75188.54,0.0,-0.8808,9e-05,10.20373]
[1776698275367,45.09,75179.73,0.0,-0.88159,9e-05,10.15514]
[1776698276375,45.09,75181.58,0.0,-0.88143,9e-05,10.16457]
[1776698277380,45.08,75188.66,0.0,-0.88083,9e-05,10.20191]
[1776698278386,45.08,75194.31,0.0,-0.88035,9e-05,10.2316]
[1776698279395,45.08,75181.34,0.0,-0.88148,9e-05,10.16178]
[1776698280404,45.08,75175.21,0.0,-0.88201,9e-05,10.12865]
[1776698281409,45.08,75177.78,0.0,-0.8818,9e-05,10.14195]
[1776698284431,45.07,75172.3,0.0,-0.88229,9e-05,10.11147]
[1776698286445,45.07,75168.58,0.0,-0.88262,9e-05,10.09064]
[1776698290472,45.07,75174.56,0.0,-0.88214,9e-05,10.12056]
[1776698294500,45.06,75169.41,0.0,-0.88261,9e-05,10.09158]
[1776698299535,45.05,75173.37,0.0,-0.8823,9e-05,10.11082]
[1776698300544,45.05,75165.47,0.0,-0.88298,9e-05,10.06834]
[1776698301553,45.04,75163.49,0.0,-0.88324,9e-05,10.05211]
[1776698303563,45.03,75171.01,0.0,-0.88262,9e-05,10.0913]
[1776698304571,45.03,75179.52,0.0,-0.8819,9e-05,10.13632]
[1776698305577,45.02,75180.12,0.0,-0.88192,9e-05,10.1352]
[1776698309614,44.98,75197.39,0.0,-0.88064,9e-05,10.21462]
[1776698310621,44.98,75196.15,0.0,-0.88076,9e-05,10.20744]
[1776698313641,44.97,75187.13,0.0,-0.88161,9e-05,10.15258]
[1776698316668,44.97,75184.6,0.0,-0.88185,9e-05,10.13773]
[1776698318677,44.97,75207.52,0.0,-0.87988,9e-05,10.25961]
[1776698319683,44.96,75206.12,0.0,-0.88002,9e-05,10.25151]
[1776698324721,44.96,75202.11,0.0,-0.88041,9e-05,10.22713]
[1776698326740,44.95,75195.7,0.0,-0.88098,9e-05,10.19171]
[1776698327744,44.95,75192.72,0.0,-0.88125,9e-05,10.17526]
[1776698328751,44.95,75182.63,0.0,-0.88212,9e-05,10.12082]
[1776698329758,44.94,75170.69,0.0,-0.88321,9e-05,10.05327]
[1776698330788,44.94,75172.55,0.0,-0.88306,9e-05,10.06265]
[1776698331784,44.93,75179.64,0.0,-0.88247,9e-05,10.09961]
[1776698333797,44.93,75178.12,0.0,-0.8826,9e-05,10.0911]
[1776698334807,44.93,75176.21,0.0,-0.88277,9e-05,10.08058]
[1776698336819,44.93,75185.87,0.0,-0.88195,9e-05,10.13158]
[1776698337827,44.93,75187.52,0.0,-0.88182,9e-05,10.14003]
[1776698342989,44.92,75188.93,0.0,-0.88173,9e-05,10.14568]
[1776698344920,44.92,75195.79,0.0,-0.88115,9e-05,10.18167]
[1776698346991,44.92,75216.39,0.0,-0.87936,9e-05,10.29222]
[1776698347902,44.92,75223.37,0.0,-0.87877,9e-05,10.32888]
[1776698348921,44.91,75224.68,0.0,-0.87867,9e-05,10.33464]
[1776698351930,44.91,75219.05,0.0,-0.87919,9e-05,10.30309]
[1776698356965,44.9,75208.58,0.0,-0.88015,9e-05,10.24381]
[1776698357971,44.9,75213.22,0.0,-0.87975,9e-05,10.2682]
[1776698359986,44.89,75219.45,0.0,-0.87923,9e-05,10.3005]
[1776698362002,44.89,75220.91,0.0,-0.87912,9e-05,10.30707]
[1776698363145,44.89,75215.85,0.0,-0.87958,9e-05,10.2792]
[1776698367037,44.88,75207.66,0.0,-0.88033,9e-05,10.23268]
[1776698369048,44.88,75215.58,0.0,-0.87966,9e-05,10.27406]
[1776698370055,44.87,75216.87,0.0,-0.87956,9e-05,10.28035]
[1776698372068,44.87,75208.19,0.0,-0.88039,9e-05,10.22728]
[1776698373216,44.87,75206.2,0.0,-0.88057,9e-05,10.21599]
[1776698376098,44.86,75200.94,0.0,-0.88105,9e-05,10.186]
[1776698380130,44.84,75180.88,0.0,-0.8829,9e-05,10.07119]
[1776698381138,44.82,75177.25,0.0,-0.88332,9e-05,10.04506]
[1776698383287,44.82,75171.07,0.0,-0.88387,9e-05,10.01079]
[1776698386172,44.81,75168.72,0.0,-0.8841,9e-05,9.99651]
[1776698387180,44.81,75179.88,0.0,-0.88315,9e-05,10.05562]
[1776698388187,44.81,75193.11,0.0,-0.88203,9e-05,10.12613]
[1776698389194,44.81,75195.57,0.0,-0.88182,9e-05,10.13886]
[1776698392213,44.8,75207.47,0.0,-0.88082,9e-05,10.20134]
[1776698393364,44.8,75205.17,0.0,-0.88102,9e-05,10.18843]
[1776698396242,44.8,75197.86,0.0,-0.88168,9e-05,10.14754]
[1776698397249,44.79,75196.8,0.0,-0.88178,9e-05,10.14138]
[1776698402296,44.79,75188.62,0.0,-0.88252,9e-05,10.09523]
[1776698403435,44.79,75190.61,0.0,-0.88236,9e-05,10.1055]
[1776698406313,44.78,75196.44,0.0,-0.88188,9e-05,10.13559]
[1776698408326,44.78,75187.79,0.0,-0.88263,9e-05,10.08836]
[1776698409333,44.78,75190.96,0.0,-0.88237,9e-05,10.10501]
[1776698414371,44.77,75194.28,0.0,-0.88211,9e-05,10.12097]
[1776698418396,44.77,75185.42,0.0,-0.8829,9e-05,10.07199]
[1776698419403,44.77,75183.77,0.0,-0.88304,9e-05,10.06286]
[1776698424439,44.76,75182.53,0.0,-0.88317,9e-05,10.05487]
[1776698425449,44.76,75169.31,0.0,-0.88431,9e-05,9.98362]
[1776698426454,44.76,75171.31,0.0,-0.88415,9e-05,9.99362]
[1776698430485,44.75,75178.34,0.0,-0.88358,9e-05,10.0292]
[1776698431496,44.75,75185.3,0.0,-0.88305,9e-05,10.06092]
[1776698432501,44.75,75195.64,0.0,-0.88216,9e-05,10.11608]
[1776698433660,44.75,75195.51,0.0,-0.88219,9e-05,10.11466]
[1776698439549,44.74,75199.9,0.0,-0.88184,9e-05,10.13636]
[1776698442570,44.74,75190.41,0.0,-0.88268,9e-05,10.08392]
[1776698443734,44.74,75183.91,0.0,-0.88324,9e-05,10.04878]
[1776698445592,44.74,75178.8,0.0,-0.88368,9e-05,10.02113]
[1776698446597,44.74,75173.43,0.0,-0.88415,9e-05,9.99215]
[1776698448611,44.73,75165.81,0.0,-0.88481,8e-05,9.95052]
[1776698450632,44.73,75163.65,0.0,-0.885,8e-05,9.93816]
[1776698453805,44.73,75174.57,0.0,-0.8841,9e-05,9.99509]
[1776698455660,44.72,75170.84,0.0,-0.88443,9e-05,9.97426]
[1776698460697,44.72,75164.21,0.0,-0.88502,8e-05,9.93716]
[1776698461729,44.72,75165.09,0.0,-0.88496,8e-05,9.94111]
[1776698463720,44.71,75158.51,0.0,-0.88553,8e-05,9.90499]
[1776698464728,44.71,75159.25,0.0,-0.88548,8e-05,9.90836]
[1776698465735,44.71,75168.74,0.0,-0.88468,8e-05,9.95875]
[1776698466741,44.71,75169.49,0.0,-0.88462,8e-05,9.96237]
[1776698467756,44.71,75180.04,0.0,-0.88373,9e-05,10.01869]
[1776698468762,44.71,75181.38,0.0,-0.88362,9e-05,10.02564]
[1776698472791,44.7,75171.23,0.0,-0.8845,9e-05,9.96986]
[1776698473795,44.7,75163.18,0.0,-0.88519,8e-05,9.92641]
[1776698474807,44.7,75164.43,0.0,-0.88509,8e-05,9.93272]
[1776698475812,44.7,75171.32,0.0,-0.88452,9e-05,9.96918]
[1776698476818,44.7,75182.29,0.0,-0.88358,9e-05,10.02773]
[1776698477857,44.68,75186.76,0.0,-0.88328,9e-05,10.04662]
[1776698480945,44.67,75209.55,0.0,-0.88141,9e-05,10.16361]
[1776698481912,44.67,75252.94,0.0,-0.87761,9e-05,10.39776]
[1776698484055,44.66,75259.98,0.0,-0.87702,9e-05,10.434]
[1776698484968,44.66,75330.19,0.0,-0.87067,9e-05,10.81672]
[1776698485993,44.63,75362.49,0.0,-0.86787,9e-05,10.98271]
[1776698488016,44.62,75351.91,0.0,-0.86887,9e-05,10.92368]
[1776698489033,44.6,75348.97,0.0,-0.8693,9e-05,10.89892]
[1776698490042,44.59,75355.38,0.0,-0.86871,9e-05,10.93341]
[1776698491054,44.59,75346.95,0.0,-0.86955,9e-05,10.88197]
[1776698493078,44.56,75325.03,0.0,-0.87175,9e-05,10.75129]
[1776698494178,44.56,75368.2,0.0,-0.86775,9e-05,10.98842]
[1776698496095,44.51,75374.62,0.0,-0.86744,9e-05,11.00695]
[1776698497100,44.5,75390.55,0.0,-0.86595,9e-05,11.09403]
[1776698498109,44.47,75397.77,0.0,-0.86544,9e-05,11.12446]
[1776698499119,44.44,75396.15,0.0,-0.86576,9e-05,11.10568]
[1776698500129,44.41,75379.07,0.0,-0.86754,9e-05,11.00169]
[1776698501132,44.41,75384.13,0.0,-0.86708,9e-05,11.02883]
[1776698504255,44.4,75389.35,0.0,-0.86664,9e-05,11.05454]
[1776698507178,44.4,75405.9,0.0,-0.8651,0.0001,11.14485]
[1776698508182,44.37,75393.68,0.0,-0.86639,9e-05,11.06952]
[1776698509187,44.37,75385.56,0.0,-0.86717,9e-05,11.0239]
[1776698510195,44.37,75375.39,0.0,-0.86814,9e-05,10.96706]
[1776698511210,44.37,75375.26,0.0,-0.86816,9e-05,10.96581]
[1776698512210,44.36,75356.27,0.0,-0.86994,9e-05,10.86043]
[1776698513216,44.36,75353.72,0.0,-0.87019,9e-05,10.84575]
[1776698514345,44.36,75347.8,0.0,-0.87075,9e-05,10.81251]
[1776698516238,44.36,75350.44,0.0,-0.87052,9e-05,10.82592]
[1776698518250,44.35,75340.57,0.0,-0.87146,9e-05,10.77019]
[1776698519258,44.35,75338.69,0.0,-0.87164,9e-05,10.75913]
[1776698524416,44.34,75377.69,0.0,-0.86808,9e-05,10.97091]
[1776698525299,44.34,75377.69,0.0,-0.86809,9e-05,10.97037]
[1776698526308,44.34,75388.76,0.0,-0.86705,9e-05,11.03113]
[1776698527317,44.33,75394.82,0.0,-0.86649,9e-05,11.06411]
[1776698528322,44.33,75411.15,0.0,-0.86495,0.0001,11.15405]
[1776698529330,44.31,75411.98,0.0,-0.865,0.0001,11.15129]
[1776698532356,44.24,75403.07,0.0,-0.86624,9e-05,11.07974]
[1776698534495,44.23,75422.59,0.0,-0.8644,0.0001,11.18695]
[1776698537420,44.21,75416.52,0.0,-0.86509,0.0001,11.14677]
[1776698538395,44.21,75404.32,0.0,-0.86625,0.0001,11.07893]
[1776698540410,44.19,75377.54,0.0,-0.86892,9e-05,10.92225]
[1776698541423,44.18,75367.23,0.0,-0.86991,9e-05,10.86382]
[1776698542431,44.18,75388.94,0.0,-0.86788,9e-05,10.98358]
[1776698543435,44.18,75381.1,0.0,-0.86863,9e-05,10.93956]
[1776698544674,44.18,75367.38,0.0,-0.86992,9e-05,10.86305]
[1776698545456,44.18,75367.38,0.0,-0.86993,9e-05,10.86268]
[1776698546460,44.18,75409.9,0.0,-0.86592,0.0001,11.09872]
[1776698547465,44.18,75409.82,0.0,-0.86594,0.0001,11.09747]
[1776698549504,44.17,75401.64,0.0,-0.86674,9e-05,11.05066]
[1776698550505,44.17,75394.81,0.0,-0.86741,9e-05,11.01152]
[1776698551718,44.17,75403.43,0.0,-0.86665,9e-05,11.05375]
[1776698553530,44.17,75396.19,0.0,-0.86735,9e-05,11.01309]
[1776698554534,44.16,75395.24,0.0,-0.86746,9e-05,11.00668]
[1776698555542,44.16,75410.53,0.0,-0.86601,0.0001,11.09124]
[1776698556548,44.16,75423.2,0.0,-0.8648,0.0001,11.1618]
[1776698557555,44.16,75424.97,0.0,-0.86465,0.0001,11.17054]
[1776698558563,44.16,75414.95,0.0,-0.86562,0.0001,11.11424]
[1776698559575,44.16,75422.38,0.0,-0.86491,0.0001,11.15562]
[1776698561834,44.14,75439.62,0.0,-0.86335,0.0001,11.24654]
[1776698563599,44.14,75478.3,0.0,-0.85958,0.0001,11.46244]
[1776698564607,44.12,75494.11,0.0,-0.85815,0.0001,11.54421]
[1776698565616,44.11,75495.74,0.0,-0.858,0.0001,11.55276]
[1776698566623,44.11,75511.87,0.0,-0.8564,0.0001,11.6427]
[1776698567632,44.11,75513.72,0.0,-0.85625,0.0001,11.65163]
[1776698569642,44.1,75507.79,0.0,-0.85685,0.0001,11.61762]
[1776698570661,44.1,75514.1,0.0,-0.85622,0.0001,11.65307]
[1776698571927,44.1,75497.9,0.0,-0.85785,0.0001,11.5614]
[1776698573681,44.1,75497.13,0.0,-0.85796,0.0001,11.55528]
[1776698574685,44.09,75489.01,0.0,-0.85877,0.0001,11.50911]
[1776698575688,44.07,75465.47,0.0,-0.86122,0.0001,11.36972]
[1776698576695,44.07,75470.96,0.0,-0.86069,0.0001,11.39991]
[1776698580727,44.06,75475.67,0.0,-0.86027,0.0001,11.42393]
[1776698582001,44.06,75464.48,0.0,-0.86139,0.0001,11.35993]
[1776698583750,44.05,75463.03,0.0,-0.86154,0.0001,11.35126]
[1776698584753,44.05,75452.03,0.0,-0.86262,0.0001,11.28912]
[1776698585759,44.04,75443.91,0.0,-0.86349,0.0001,11.2391]
[1776698586767,44.04,75446.2,0.0,-0.86327,0.0001,11.25152]
[1776698592075,44.02,75451.17,0.0,-0.86291,0.0001,11.27292]
[1776698594833,44.01,75457.52,0.0,-0.8623,0.0001,11.30768]
[1776698595838,44.0,75461.37,0.0,-0.86201,0.0001,11.3248]
[1776698596844,44.0,75467.36,0.0,-0.86143,0.0001,11.35792]
[1776698597858,44.0,75472.73,0.0,-0.86092,0.0001,11.38755]
[1776698598862,44.0,75481.31,0.0,-0.86008,0.0001,11.43517]
[1776698599864,43.99,75491.93,0.0,-0.85904,0.0001,11.49443]
[1776698600872,43.99,75488.26,0.0,-0.85942,0.0001,11.47332]
[1776698603901,43.97,75468.08,0.0,-0.86153,0.0001,11.35271]
[1776698604906,43.95,75446.94,0.0,-0.86371,0.0001,11.22695]
[1776698605911,43.94,75441.93,0.0,-0.86421,0.0001,11.19832]
[1776698607926,43.94,75438.52,0.0,-0.86456,0.0001,11.17772]
[1776698612962,43.93,75443.2,0.0,-0.8642,0.0001,11.19662]
[1776698616989,43.93,75433.74,0.0,-0.86513,0.0001,11.14271]
[1776698617996,43.93,75429.59,0.0,-0.86554,0.0001,11.11875]
[1776698622025,43.92,75421.81,0.0,-0.86631,0.0001,11.07354]
[1776698624048,43.92,75413.21,0.0,-0.86715,0.0001,11.02455]
[1776698627063,43.92,75418.37,0.0,-0.86668,0.0001,11.05199]
[1776698631098,43.91,75423.44,0.0,-0.86623,0.0001,11.07881]
[1776698632099,43.91,75453.37,0.0,-0.86335,0.0001,11.24621]
[1776698633107,43.91,75461.8,0.0,-0.86254,0.0001,11.29286]
[1776698638147,43.9,75462.04,0.0,-0.86255,0.0001,11.29229]
[1776698640161,43.9,75456.87,0.0,-0.86306,0.0001,11.2626]
[1776698643182,43.9,75463.25,0.0,-0.86246,0.0001,11.29741]
[1776698645202,43.89,75473.74,0.0,-0.86144,0.0001,11.35602]
[1776698646208,43.89,75507.67,0.0,-0.85811,0.0001,11.54614]
[1776698647216,43.89,75516.41,0.0,-0.85725,0.0001,11.59488]
[1776698649227,43.89,75499.78,0.0,-0.85892,0.0001,11.49991]
[1776698650234,43.88,75494.67,0.0,-0.85944,0.0001,11.47051]
[1776698654262,43.88,75499.8,0.0,-0.85896,0.0001,11.49764]
[1776698658292,43.87,75493.83,0.0,-0.85958,0.0001,11.46267]
[1776698660305,43.86,75480.65,0.0,-0.86098,0.0001,11.38279]
[1776698661313,43.85,75470.43,0.0,-0.86199,0.0001,11.32483]
[1776698662319,43.84,75482.83,0.0,-0.86087,0.0001,11.38926]
[1776698665603,43.82,75485.49,0.0,-0.86073,0.0001,11.39763]
[1776698668365,43.81,75480.35,0.0,-0.86126,0.0001,11.36704]
[1776698673396,43.77,75485.83,0.0,-0.861,0.0001,11.38039]
[1776698675682,43.77,75506.9,0.0,-0.85893,0.0001,11.49833]
[1776698677427,43.77,75517.21,0.0,-0.85791,0.0001,11.55602]
[1776698678440,43.77,75510.25,0.0,-0.85861,0.0001,11.5164]
[1776698679444,43.77,75503.51,0.0,-0.85929,0.0001,11.4781]
[1776698680453,43.76,75497.28,0.0,-0.85991,0.0001,11.44275]
[1776698685755,43.75,75489.81,0.0,-0.86072,0.0001,11.39662]
[1776698687505,43.73,75490.6,0.0,-0.86076,0.0001,11.39435]
[1776698689519,43.72,75485.01,0.0,-0.86137,0.0001,11.35932]
[1776698691531,43.72,75478.5,0.0,-0.86203,0.0001,11.32163]
[1776698694552,43.71,75465.72,0.0,-0.8633,0.0001,11.24831]
[1776698695825,43.71,75459.98,0.0,-0.86387,0.0001,11.21564]
[1776698698581,43.71,75452.56,0.0,-0.8646,0.0001,11.17295]
[1776698700598,43.71,75442.86,0.0,-0.86555,0.0001,11.11793]
[1776698701605,43.71,75447.9,0.0,-0.86507,0.0001,11.14606]
[1776698702658,43.71,75467.12,0.0,-0.8632,0.0001,11.25394]
[1776698703643,43.7,75478.26,0.0,-0.86212,0.0001,11.31633]
[1776698705897,43.7,75468.81,0.0,-0.86306,0.0001,11.26217]
[1776698708709,43.7,75461.81,0.0,-0.86376,0.0001,11.22166]
[1776698709715,43.7,75448.03,0.0,-0.8651,0.0001,11.14384]
[1776698710725,43.7,75441.5,0.0,-0.86574,0.0001,11.10694]
[1776698713744,43.7,75456.16,0.0,-0.86433,0.0001,11.18887]
[1776698714758,43.69,75467.98,0.0,-0.86319,0.0001,11.25514]
[1776698715968,43.69,75477.42,0.0,-0.86227,0.0001,11.30802]
[1776698717773,43.69,75483.54,0.0,-0.86168,0.0001,11.34191]
[1776698718782,43.69,75489.06,0.0,-0.86114,0.0001,11.37281]
[1776698723857,43.69,75479.57,0.0,-0.8621,0.0001,11.318]
[1776698724852,43.68,75471.35,0.0,-0.86292,0.0001,11.27065]
[1776698726049,43.68,75491.51,0.0,-0.86095,0.0001,11.3841]
[1776698727867,43.68,75491.69,0.0,-0.86095,0.0001,11.38397]
[1776698730896,43.67,75483.99,0.0,-0.86174,0.0001,11.33862]
[1776698732918,43.67,75476.9,0.0,-0.8625,0.0001,11.29247]
[1776698734919,43.67,75464.88,0.0,-0.86369,0.0001,11.22382]
[1776698736118,43.67,75459.15,0.0,-0.86426,0.0001,11.19117]
[1776698736931,43.66,75459.15,0.0,-0.86426,0.0001,11.19087]
[1776698740959,43.66,75448.26,0.0,-0.86534,0.0001,11.12842]
[1776698741973,43.66,75451.16,0.0,-0.86506,0.0001,11.14455]
[1776698742974,43.66,75458.92,0.0,-0.86431,0.0001,11.18805]
[1776698743982,43.66,75463.38,0.0,-0.86388,0.0001,11.21292]
[1776698746189,43.66,75450.51,0.0,-0.86514,0.0001,11.13977]
[1776698747006,43.66,75450.51,0.0,-0.86515,0.0001,11.13955]
[1776698752048,43.65,75454.73,0.0,-0.86476,0.0001,11.16231]
[1776698754062,43.65,75468.25,0.0,-0.86345,0.0001,11.23813]
[1776698755069,43.65,75466.63,0.0,-0.86361,0.0001,11.22868]
[1776698758090,43.65,75475.68,0.0,-0.86274,0.0001,11.27891]
[1776698759102,43.65,75476.5,0.0,-0.86267,0.0001,11.28318]
[1776698762140,43.65,75489.47,0.0,-0.86141,0.0001,11.35575]
[1776698763148,43.64,75510.61,0.0,-0.85932,0.0001,11.47503]
[1776698764150,43.64,75526.42,0.0,-0.85774,0.0001,11.56438]
[1776698765159,43.64,75522.99,0.0,-0.85809,0.0001,11.54461]
[1776698766348,43.64,75543.92,0.0,-0.85599,0.0001,11.66307]
[1776698767176,43.64,75543.92,0.0,-0.856,0.0001,11.66269]
[1776698768189,43.64,75563.91,0.0,-0.85397,0.0001,11.77602]
[1776698769188,43.64,75565.93,0.0,-0.85377,0.0001,11.78711]
[1776698771195,43.62,75552.13,0.0,-0.8553,0.0001,11.7021]
[1776698772208,43.62,75548.96,0.0,-0.85563,0.0001,11.6836]
[1776698774222,43.61,75569.89,0.0,-0.85351,0.0001,11.80205]
[1776698775233,43.61,75572.99,0.0,-0.85319,0.0001,11.81947]
[1776698779300,43.61,75573.42,0.0,-0.85317,0.0001,11.82091]
[1776698780272,43.61,75566.98,0.0,-0.85383,0.0001,11.784]
[1776698781270,43.6,75551.57,0.0,-0.85548,0.0001,11.69229]
[1776698782282,43.59,75552.97,0.0,-0.85534,0.0001,11.69996]
[1776698784296,43.59,75536.89,0.0,-0.857,0.0001,11.60697]
[1776698785304,43.59,75541.82,0.0,-0.85651,0.0001,11.63459]
[1776698788332,43.58,75534.81,0.0,-0.85724,0.0001,11.59349]
[1776698789338,43.57,75517.95,0.0,-0.85899,0.0001,11.49403]
[1776698790345,43.56,75511.16,0.0,-0.85971,0.0001,11.45316]
[1776698791351,43.56,75509.26,0.0,-0.85999,0.0001,11.43544]
[1776698793367,43.55,75517.35,0.0,-0.85921,0.0001,11.4795]
[1776698794384,43.55,75527.24,0.0,-0.85826,0.0001,11.53369]
[1776698795381,43.54,75539.77,0.0,-0.85705,0.0001,11.60228]
[1776698796392,43.54,75541.28,0.0,-0.8569,0.0001,11.61071]
[1776698797397,43.54,75552.4,0.0,-0.85577,0.0001,11.67381]
[1776698798403,43.54,75555.44,0.0,-0.85547,0.0001,11.69105]
[1776698799411,43.54,75572.81,0.0,-0.8537,0.0001,11.7899]
[1776698800467,43.54,75571.96,0.0,-0.85379,0.0001,11.78484]
[1776698801430,43.53,75558.46,0.0,-0.85517,0.0001,11.70761]
[1776698804452,43.53,75566.56,0.0,-0.85435,0.0001,11.75354]
[1776698806474,43.52,75569.58,0.0,-0.85411,0.0001,11.76686]
[1776698807482,43.52,75576.71,0.0,-0.85339,0.0001,11.80731]
[1776698808488,43.52,75567.33,0.0,-0.85435,0.0001,11.75358]
[1776698809494,43.52,75565.4,0.0,-0.85455,0.0001,11.7424]
[1776698814528,43.52,75561.76,0.0,-0.85494,0.0001,11.72083]
[1776698816723,43.52,75567.74,0.0,-0.85433,0.0001,11.7546]
[1776698818564,43.5,75566.56,0.0,-0.85452,0.0001,11.74406]
[1776698819578,43.5,75554.34,0.0,-0.85577,0.0001,11.67423]
[1776698820576,43.5,75542.58,0.0,-0.85697,0.0001,11.60698]
[1776698821590,43.5,75538.19,0.0,-0.85742,0.0001,11.58178]
[1776698825611,43.49,75520.92,0.0,-0.85922,0.0001,11.47953]
[1776698826797,43.48,75511.25,0.0,-0.86023,0.0001,11.42223]
[1776698828639,43.48,75515.01,0.0,-0.85986,0.0001,11.44325]
[1776698829640,43.48,75521.87,0.0,-0.85918,0.0001,11.48206]
[1776698830647,43.48,75527.55,0.0,-0.85861,0.0001,11.51415]
[1776698832660,43.46,75539.41,0.0,-0.85752,0.0001,11.57648]
[1776698833668,43.46,75553.92,0.0,-0.85605,0.0001,11.65909]
[1776698834674,43.46,75555.55,0.0,-0.85588,0.0001,11.66834]
[1776698836865,43.46,75550.29,0.0,-0.85642,0.0001,11.63824]
[1776698840717,43.46,75557.64,0.0,-0.85567,0.0001,11.68015]
[1776698841729,43.46,75554.79,0.0,-0.85596,0.0001,11.66384]
[1776698845752,43.46,75564.05,0.0,-0.85503,0.0001,11.71638]
[1776698846935,43.46,75563.77,0.0,-0.85506,0.0001,11.71454]
[1776698849782,43.46,75573.42,0.0,-0.85408,0.0001,11.76935]
[1776698850793,43.46,75570.66,0.0,-0.85436,0.0001,11.75341]
[1776698852805,43.46,75562.28,0.0,-0.85528,0.0001,11.70011]
[1776698853813,43.46,75560.52,0.0,-0.85546,0.0001,11.68998]
[1776698854824,43.46,75572.86,0.0,-0.8542,0.0001,11.7603]
[1776698855829,43.46,75607.67,0.0,-0.85061,0.0001,11.959]
[1776698857027,43.45,75609.11,0.0,-0.85047,0.0001,11.96679]
[1776698861874,43.45,75617.83,0.0,-0.84956,0.0001,12.01654]
[1776698862884,43.45,75630.21,0.0,-0.84826,0.00011,12.08728]
[1776698863886,43.45,75645.49,0.0,-0.84666,0.00011,12.17457]
[1776698864891,43.45,75654.01,0.0,-0.84576,0.00011,12.22307]
[1776698865900,43.45,75662.05,0.0,-0.84491,0.00011,12.26858]
[1776698867122,43.45,75679.57,0.0,-0.84305,0.00011,12.36858]
[1776698868949,43.45,75687.38,0.0,-0.84222,0.00011,12.4127]
[1776698869956,43.45,75681.94,0.0,-0.84281,0.00011,12.38111]
[1776698870962,43.44,75686.83,0.0,-0.84229,0.00011,12.40878]
[1776698871968,43.44,75698.93,0.0,-0.84099,0.00011,12.47797]
[1776698872982,43.44,75698.48,0.0,-0.84104,0.00011,12.47511]
[1776698873984,43.44,75691.98,0.0,-0.84175,0.00011,12.43756]
[1776698874995,43.44,75680.56,0.0,-0.84299,0.00011,12.37185]
[1776698875998,43.44,75674.5,0.0,-0.84364,0.00011,12.33697]
[1776698877208,43.44,75660.63,0.0,-0.84513,0.00011,12.25698]
[1776698879027,43.44,75648.53,0.0,-0.84642,0.00011,12.18748]
[1776698880033,43.44,75644.01,0.0,-0.8469,0.00011,12.1613]
[1776698881038,43.44,75633.38,0.0,-0.84803,0.00011,12.10017]
[1776698882043,43.44,75626.42,0.0,-0.84877,0.0001,12.06001]
[1776698884061,43.44,75619.41,0.0,-0.8495,0.0001,12.01974]
[1776698885074,43.43,75608.68,0.0,-0.85062,0.0001,11.95826]
[1776698889100,43.43,75623.35,0.0,-0.8491,0.0001,12.04209]
[1776698890169,43.43,75633.09,0.0,-0.84807,0.00011,12.09774]
[1776698892134,43.43,75637.34,0.0,-0.84763,0.00011,12.1217]
[1776698894140,43.43,75658.45,0.0,-0.84541,0.00011,12.24223]
[1776698895149,43.43,75664.68,0.0,-0.84475,0.00011,12.27776]
[1776698896158,43.43,75653.94,0.0,-0.84589,0.00011,12.21597]
[1776698897358,43.43,75656.38,0.0,-0.84564,0.00011,12.22981]
[1776698899177,43.43,75645.82,0.0,-0.84676,0.00011,12.16898]
[1776698900182,43.43,75642.36,0.0,-0.84713,0.00011,12.14908]
[1776698902200,43.42,75634.01,0.0,-0.84806,0.00011,12.09856]
[1776698903202,43.42,75644.31,0.0,-0.84698,0.00011,12.15758]
[1776698904211,43.42,75647.73,0.0,-0.84661,0.00011,12.1771]
[1776698906226,43.42,75656.2,0.0,-0.84572,0.00011,12.22545]
[1776698907439,43.42,75665.38,0.0,-0.84474,0.00011,12.2781]
[1776698909265,43.42,75653.8,0.0,-0.84598,0.00011,12.21163]
[1776698910292,43.42,75645.16,0.0,-0.84689,0.00011,12.16211]
[1776698912308,43.42,75664.27,0.0,-0.84491,0.00011,12.26649]
[1776698913296,43.4,75668.8,0.0,-0.84452,0.00011,12.28777]
[1776698915320,43.4,75658.87,0.0,-0.84562,0.00011,12.22867]
[1776698917526,43.4,75641.62,0.0,-0.84745,0.00011,12.12972]
[1776698919362,43.39,75634.62,0.0,-0.84819,0.00011,12.0892]
[1776698924397,43.39,75633.1,0.0,-0.84835,0.00011,12.08068]
[1776698926411,43.39,75627.98,0.0,-0.84889,0.0001,12.05103]
[1776698931447,43.39,75623.76,0.0,-0.84935,0.0001,12.02608]
[1776698936483,43.39,75631.07,0.0,-0.84859,0.00011,12.06745]
[1776698937670,43.39,75640.89,0.0,-0.84756,0.00011,12.12394]
[1776698938501,43.39,75640.89,0.0,-0.84755,0.00011,12.12406]
[1776698943537,43.39,75642.3,0.0,-0.84739,0.00011,12.13272]
[1776698944543,43.39,75625.39,0.0,-0.84917,0.0001,12.03604]
[1776698949581,43.4,75624.25,0.0,-0.84927,0.0001,12.0303]
[1776698951593,43.4,75629.6,0.0,-0.84871,0.00011,12.06118]
[1776698953609,43.4,75622.58,0.0,-0.84944,0.0001,12.02143]
[1776698954615,43.4,75614.97,0.0,-0.85023,0.0001,11.97777]
[1776698955628,43.4,75605.11,0.0,-0.85126,0.0001,11.92133]
[1776698957638,43.4,75626.38,0.0,-0.84904,0.0001,12.04321]
[1776698959651,43.4,75631.78,0.0,-0.84846,0.00011,12.07455]
[1776698964685,43.4,75627.61,0.0,-0.84888,0.0001,12.0515]
[1776698969723,43.41,75628.14,0.0,-0.84881,0.0001,12.05573]
[1776698974765,43.41,75631.47,0.0,-0.84848,0.00011,12.07087]
[1776698975765,43.41,75640.2,0.0,-0.84756,0.00011,12.12112]
[1776698976772,43.41,75646.28,0.0,-0.84691,0.00011,12.15613]
[1776698977778,43.41,75649.12,0.0,-0.84661,0.00011,12.17253]
[1776698979793,43.41,75652.24,0.0,-0.84628,0.00011,12.19056]
[1776698980801,43.41,75639.34,0.0,-0.84764,0.00011,12.1167]
[1776698981810,43.41,75636.0,0.0,-0.84799,0.00011,12.09773]
[1776698985843,43.42,75673.91,0.0,-0.84395,0.00011,12.31581]
[1776698986854,43.42,75682.5,0.0,-0.84303,0.00011,12.365]
[1776698987856,43.41,75680.98,0.0,-0.84319,0.00011,12.35613]
[1776698992894,43.41,75682.34,0.0,-0.84306,0.00011,12.36334]
[1776698993901,43.41,75688.6,0.0,-0.84239,0.00011,12.39913]
[1776698994908,43.41,75693.74,0.0,-0.84183,0.00011,12.42845]
[1776698999952,43.41,75740.32,0.0,-0.83675,0.00011,12.69559]
[1776699001141,43.41,75733.23,0.0,-0.83753,0.00011,12.65489]
[1776699002987,43.41,75702.1,0.0,-0.84094,0.00011,12.47572]
[1776699003997,43.41,75684.8,0.0,-0.84283,0.00011,12.37572]
[1776699005013,43.41,75678.29,0.0,-0.84353,0.00011,12.33812]
[1776699006017,43.41,75666.23,0.0,-0.84483,0.00011,12.26864]
[1776699007024,43.4,75646.85,0.0,-0.84693,0.00011,12.15545]
[1776699008039,43.4,75642.96,0.0,-0.84734,0.00011,12.13308]
[1776699010064,43.4,75648.01,0.0,-0.84681,0.00011,12.16176]
[1776699011249,43.4,75629.07,0.0,-0.84881,0.00011,12.05313]
[1776699012084,43.4,75629.07,0.0,-0.84881,0.00011,12.05315]
[1776699013081,43.4,75616.18,0.0,-0.85016,0.0001,11.97937]
[1776699014087,43.4,75631.85,0.0,-0.84851,0.00011,12.06929]
[1776699015094,43.4,75627.61,0.0,-0.84896,0.0001,12.04504]
[1776699017109,43.4,75618.67,0.0,-0.84989,0.0001,11.99389]
[1776699018133,43.4,75609.26,0.0,-0.85088,0.0001,11.93982]
[1776699019124,43.4,75611.09,0.0,-0.85069,0.0001,11.95011]
[1776699020136,43.4,75605.94,0.0,-0.85123,0.0001,11.92043]
[1776699021343,43.4,75590.97,0.0,-0.85278,0.0001,11.83477]
[1776699022153,43.4,75590.97,0.0,-0.85279,0.0001,11.8344]
[1776699023154,43.39,75603.6,0.0,-0.85148,0.0001,11.90662]
[1776699024177,43.39,75608.22,0.0,-0.85101,0.0001,11.93293]
[1776699026178,43.39,75596.52,0.0,-0.85223,0.0001,11.86567]
[1776699027195,43.39,75593.85,0.0,-0.8525,0.0001,11.85032]
[1776699029205,43.39,75599.7,0.0,-0.8519,0.0001,11.88371]
[1776699030209,43.39,75608.22,0.0,-0.85102,0.0001,11.9324]
[1776699031415,43.39,75608.98,0.0,-0.85099,0.0001,11.9313]
[1776699034236,43.39,75618.01,0.0,-0.85005,0.0001,11.98296]
[1776699035243,43.39,75621.48,0.0,-0.84969,0.0001,12.00284]
[1776699036252,43.39,75630.37,0.0,-0.84876,0.00011,12.05376]
[1776699037258,43.39,75633.86,0.0,-0.84839,0.00011,12.07367]
[1776699039274,43.39,75628.67,0.0,-0.84894,0.00011,12.04371]
[1776699040278,43.39,75614.42,0.0,-0.85043,0.0001,11.96199]
[1776699041492,43.39,75592.62,0.0,-0.8527,0.0001,11.8368]
[1776699043299,43.39,75596.02,0.0,-0.85235,0.0001,11.85625]
[1776699044306,43.39,75605.3,0.0,-0.85139,0.0001,11.90932]
[1776699045315,43.39,75612.94,0.0,-0.8506,0.0001,11.95297]
[1776699046324,43.39,75619.5,0.0,-0.84992,0.0001,11.99038]
[1776699047330,43.39,75626.0,0.0,-0.84924,0.0001,12.0276]
[1776699048342,43.39,75618.22,0.0,-0.85006,0.0001,11.98278]
[1776699049348,43.39,75613.88,0.0,-0.85051,0.0001,11.95773]
[1776699051565,43.39,75610.16,0.0,-0.85091,0.0001,11.93601]
[1776699053372,43.38,75603.51,0.0,-0.8516,0.0001,11.89782]
[1776699054378,43.38,75599.89,0.0,-0.85198,0.0001,11.87684]
[1776699057399,43.38,75605.3,0.0,-0.85143,0.0001,11.90722]
[1776699059414,43.38,75593.11,0.0,-0.8527,0.0001,11.83703]
[1776699060421,43.38,75587.7,0.0,-0.85326,0.0001,11.80608]
[1776699061653,43.38,75585.68,0.0,-0.85347,0.0001,11.79427]
[1776699067471,43.38,75583.45,0.0,-0.85372,0.0001,11.78071]
[1776699070499,43.38,75592.7,0.0,-0.85277,0.0001,11.83323]
[1776699074528,43.37,75599.74,0.0,-0.85206,0.0001,11.87263]
[1776699075534,43.37,75611.47,0.0,-0.85085,0.0001,11.93947]
[1776699077556,43.37,75619.76,0.0,-0.84999,0.0001,11.98644]
[1776699078555,43.37,75630.72,0.0,-0.84885,0.00011,12.049]
[1776699079564,43.37,75639.78,0.0,-0.8479,0.00011,12.10063]
[1776699081793,43.37,75647.48,0.0,-0.84709,0.00011,12.14428]
[1776699083591,43.37,75665.38,0.0,-0.8452,0.00011,12.24669]
[1776699084598,43.36,75678.59,0.0,-0.84379,0.00011,12.3223]
[1776699089633,43.36,75688.45,0.0,-0.84274,0.00011,12.37804]
[1776699091862,43.36,75681.79,0.0,-0.84352,0.00011,12.33433]
[1776699092655,43.36,75681.79,0.0,-0.84352,0.00011,12.33408]
[1776699093665,43.36,75672.22,0.0,-0.84455,0.00011,12.27896]
[1776699095730,43.36,75662.64,0.0,-0.84558,0.00011,12.2238]
[1776699097711,43.35,75658.69,0.0,-0.84606,0.00011,12.19803]
[1776699102743,43.34,75656.3,0.0,-0.84634,0.00011,12.18311]
[1776699106773,43.34,75650.65,0.0,-0.84695,0.00011,12.14973]
[1776699107785,43.34,75644.41,0.0,-0.84762,0.00011,12.11372]
[1776699108791,43.34,75641.15,0.0,-0.84796,0.00011,12.09487]
[1776699109802,43.34,75649.06,0.0,-0.84713,0.00011,12.14015]
[1776699110801,43.34,75665.75,0.0,-0.84536,0.00011,12.23581]
[1776699111812,43.34,75665.0,0.0,-0.84544,0.00011,12.23121]
[1776699116846,43.33,75662.48,0.0,-0.84574,0.00011,12.21532]
[1776699119870,43.33,75652.62,0.0,-0.8468,0.00011,12.15795]
[1776699120874,43.33,75646.59,0.0,-0.84745,0.00011,12.12313]
[1776699121879,43.33,75640.65,0.0,-0.84808,0.00011,12.08889]
[1776699122887,43.33,75639.13,0.0,-0.84824,0.00011,12.08006]
[1776699124900,43.33,75644.29,0.0,-0.8477,0.00011,12.10952]
[1776699125906,43.33,75649.15,0.0,-0.84719,0.00011,12.1373]
[1776699127922,43.33,75642.88,0.0,-0.84785,0.00011,12.10097]
[1776699128929,43.33,75642.27,0.0,-0.84792,0.00011,12.09735]
[1776699131950,43.33,75649.75,0.0,-0.84714,0.00011,12.13996]
[1776699132958,43.33,75654.06,0.0,-0.84668,0.00011,12.16455]
[1776699133964,43.33,75647.48,0.0,-0.84738,0.00011,12.12657]
[1776699134971,43.32,75644.0,0.0,-0.84775,0.00011,12.10644]
[1776699136985,43.32,75630.3,0.0,-0.8492,0.00011,12.02757]
[1776699137997,43.32,75625.12,0.0,-0.84975,0.0001,11.99764]
[1776699142024,43.32,75618.63,0.0,-0.85044,0.0001,11.95971]
[1776699143029,43.32,75612.52,0.0,-0.85108,0.0001,11.92454]
[1776699144037,43.32,75613.05,0.0,-0.85103,0.0001,11.92748]
[1776699147059,43.32,75601.14,0.0,-0.85227,0.0001,11.85893]
[1776699148067,43.32,75597.86,0.0,-0.85262,0.0001,11.83993]
[1776699150079,43.32,75589.8,0.0,-0.85346,0.0001,11.79339]
[1776699151088,43.32,75592.1,0.0,-0.85327,0.0001,11.80125]
[1776699154107,43.32,75592.52,0.0,-0.85324,0.0001,11.8032]
[1776699156122,43.31,75586.55,0.0,-0.85386,0.0001,11.76874]
[1776699159143,43.31,75581.09,0.0,-0.85443,0.0001,11.73719]
[1776699161156,43.31,75581.4,0.0,-0.85439,0.0001,11.73887]
[1776699164183,43.31,75588.9,0.0,-0.85363,0.0001,11.78161]
[1776699165190,43.31,75609.26,0.0,-0.85152,0.0001,11.89818]
[1776699166196,43.31,75626.87,0.0,-0.84968,0.0001,11.99912]
[1776699167203,43.31,75623.53,0.0,-0.85004,0.0001,11.97976]
[1776699169228,43.31,75618.36,0.0,-0.85058,0.0001,11.95012]
[1776699170235,43.31,75606.11,0.0,-0.85185,0.0001,11.87989]
[1776699171241,43.31,75594.68,0.0,-0.85304,0.0001,11.81413]
[1776699172485,43.31,75592.27,0.0,-0.85329,0.0001,11.80017]
[1776699177285,43.31,75587.76,0.0,-0.85377,0.0001,11.77366]
[1776699182566,43.31,75581.2,0.0,-0.85445,0.0001,11.73562]
[1776699185338,43.3,75591.23,0.0,-0.85345,0.0001,11.79136]
[1776699186345,43.3,75590.41,0.0,-0.85354,0.0001,11.78653]
[1776699191381,43.3,75586.49,0.0,-0.85396,0.0001,11.76341]
[1776699196415,43.3,75579.85,0.0,-0.85465,0.0001,11.72487]
[1776699197422,43.3,75579.55,0.0,-0.85468,0.0001,11.72309]
[1776699200446,43.3,75588.62,0.0,-0.85375,0.0001,11.77486]
[1776699201458,43.3,75603.01,0.0,-0.85226,0.0001,11.85722]
[1776699202706,43.3,75601.68,0.0,-0.85241,0.0001,11.84937]
[1776699204474,43.29,75606.71,0.0,-0.85189,0.0001,11.87776]
[1776699209509,43.29,75606.95,0.0,-0.85189,0.0001,11.878]
[1776699214544,43.29,75602.44,0.0,-0.85243,0.0001,11.84591]
[1776699218574,43.28,75596.56,0.0,-0.85305,0.0001,11.81145]
[1776699220586,43.28,75591.55,0.0,-0.85357,0.0001,11.78251]
[1776699225623,43.28,75587.53,0.0,-0.85399,0.0001,11.75914]
[1776699226630,43.28,75595.72,0.0,-0.85315,0.0001,11.80592]
[1776699227636,43.28,75603.44,0.0,-0.85235,0.0001,11.85019]
[1776699228649,43.28,75603.01,0.0,-0.8524,0.0001,11.84756]
[1776699233680,43.28,75602.32,0.0,-0.85249,0.0001,11.84275]
[1776699236700,43.28,75608.48,0.0,-0.85186,0.0001,11.87753]
[1776699238715,43.28,75613.62,0.0,-0.85133,0.0001,11.90657]
[1776699240753,43.27,75606.56,0.0,-0.85207,0.0001,11.8656]
[1776699241745,43.27,75597.41,0.0,-0.85303,0.0001,11.81279]
[1776699242988,43.27,75600.36,0.0,-0.85273,0.0001,11.8296]
[1776699245790,43.27,75608.31,0.0,-0.85191,0.0001,11.87489]
[1776699247801,43.27,75597.4,0.0,-0.85305,0.0001,11.8119]
[1776699249835,43.27,75575.07,0.0,-0.85535,0.0001,11.68362]
[1776699250850,43.27,75546.83,0.0,-0.85822,0.0001,11.52198]
[1776699251848,43.27,75551.31,0.0,-0.85777,0.0001,11.54763]
[1776699255877,43.27,75548.76,0.0,-0.85803,0.0001,11.53288]
[1776699256884,43.27,75534.27,0.0,-0.8595,0.0001,11.44986]
[1776699257894,43.27,75531.16,0.0,-0.85982,0.0001,11.43163]
[1776699260918,43.26,75545.18,0.0,-0.85842,0.0001,11.51114]
[1776699263146,43.26,75557.6,0.0,-0.85716,0.0001,11.58224]
[1776699264950,43.26,75549.34,0.0,-0.858,0.0001,11.53473]
[1776699265958,43.26,75549.29,0.0,-0.85801,0.0001,11.53424]
[1776699269989,43.26,75555.83,0.0,-0.85736,0.0001,11.57107]
[1776699270998,43.26,75575.26,0.0,-0.85542,0.0001,11.67725]
[1776699272000,43.26,75589.88,0.0,-0.85392,0.0001,11.76102]
[1776699273221,43.26,75590.94,0.0,-0.85381,0.0001,11.76697]
[1776699275025,43.26,75596.3,0.0,-0.85326,0.0001,11.79746]
[1776699278041,43.26,75596.19,0.0,-0.85329,0.0001,11.79634]
[1776699283077,43.26,75594.47,0.0,-0.85348,0.0001,11.78571]
[1776699285091,43.26,75599.83,0.0,-0.85292,0.0001,11.81632]
[1776699287108,43.25,75590.11,0.0,-0.85394,0.0001,11.76011]
[1776699290131,43.25,75586.23,0.0,-0.85435,0.0001,11.73736]
[1776699291139,43.24,75578.01,0.0,-0.85524,0.0001,11.68744]
[1776699296175,43.23,75580.73,0.0,-0.85502,0.0001,11.70012]
[1776699298189,43.23,75575.72,0.0,-0.85554,0.0001,11.671]
[1776699300203,43.23,75574.3,0.0,-0.85569,0.0001,11.66257]
[1776699301218,43.23,75580.1,0.0,-0.8551,0.0001,11.69549]
[1776699302258,43.23,75566.43,0.0,-0.8565,0.0001,11.61715]
[1776699303234,43.23,75574.31,0.0,-0.8557,0.0001,11.66222]
[1776699304239,43.23,75579.37,0.0,-0.85518,0.0001,11.6911]
[1776699306252,43.23,75580.83,0.0,-0.85504,0.0001,11.69895]
[1776699308272,43.23,75575.33,0.0,-0.85561,0.0001,11.66726]
[1776699310286,43.23,75585.1,0.0,-0.85461,0.0001,11.72305]
[1776699311302,43.23,75598.76,0.0,-0.8532,0.0001,11.80114]
[1776699313507,43.23,75611.42,0.0,-0.85189,0.0001,11.87353]
[1776699317338,43.22,75605.38,0.0,-0.85253,0.0001,11.83833]
[1776699320366,43.22,75599.25,0.0,-0.85318,0.0001,11.80271]
[1776699322373,43.22,75591.83,0.0,-0.85395,0.0001,11.75989]
[1776699325393,43.22,75583.64,0.0,-0.8548,0.0001,11.7124]
[1776699326400,43.22,75572.14,0.0,-0.85598,0.0001,11.64647]
[1776699327407,43.22,75570.76,0.0,-0.85612,0.0001,11.63843]
[1776699329425,43.22,75567.24,0.0,-0.85649,0.0001,11.61757]
[1776699331440,43.22,75562.12,0.0,-0.85707,0.0001,11.58278]
[1776699332446,43.22,75574.47,0.0,-0.85581,0.0001,11.65351]
[1776699333712,43.22,75571.12,0.0,-0.85616,0.0001,11.63418]
[1776699334461,43.22,75571.12,0.0,-0.85616,0.0001,11.63411]
[1776699339498,43.21,75583.81,0.0,-0.85488,0.0001,11.70581]
[1776699340507,43.21,75591.88,0.0,-0.85405,0.0001,11.75193]
[1776699341512,43.21,75604.91,0.0,-0.8527,0.0001,11.8267]
[1776699342520,43.21,75607.63,0.0,-0.85242,0.0001,11.84219]
[1776699343783,43.21,75618.46,0.0,-0.8513,0.0001,11.90426]
[1776699344533,43.21,75618.46,0.0,-0.8513,0.0001,11.90403]
[1776699347554,43.21,75626.46,0.0,-0.85048,0.0001,11.94927]
[1776699350575,43.21,75637.02,0.0,-0.84938,0.00011,12.00932]
[1776699351583,43.21,75638.81,0.0,-0.84919,0.00011,12.01944]
[1776699353859,43.2,75649.3,0.0,-0.84809,0.00011,12.07944]
[1776699355615,43.2,75652.53,0.0,-0.84776,0.00011,12.0976]
[1776699358632,43.2,75658.44,0.0,-0.84713,0.00011,12.13145]
[1776699360649,43.2,75654.99,0.0,-0.8475,0.00011,12.11139]
[1776699361652,43.2,75663.19,0.0,-0.84663,0.00011,12.15855]
[1776699362660,43.2,75662.56,0.0,-0.8467,0.00011,12.15471]
[1776699366688,43.2,75643.4,0.0,-0.84875,0.00011,12.04397]
[1776699367694,43.2,75642.32,0.0,-0.84886,0.00011,12.03761]
[1776699368701,43.2,75635.91,0.0,-0.84954,0.00011,12.00059]
[1776699369708,43.2,75629.82,0.0,-0.85018,0.00011,11.96548]
[1776699371725,43.2,75617.31,0.0,-0.8515,0.0001,11.89307]
[1776699372763,43.2,75597.07,0.0,-0.85361,0.0001,11.77663]
[1776699374009,43.19,75602.71,0.0,-0.85303,0.0001,11.80857]
[1776699379783,43.19,75603.02,0.0,-0.85302,0.0001,11.80912]
[1776699381801,43.19,75608.95,0.0,-0.85242,0.0001,11.84266]
[1776699384081,43.19,75587.34,0.0,-0.85466,0.0001,11.71832]
[1776699384825,43.19,75587.34,0.0,-0.85466,0.0001,11.71797]
[1776699386835,43.19,75567.56,0.0,-0.85669,0.0001,11.60436]
[1776699387842,43.19,75567.01,0.0,-0.85675,0.0001,11.60098]
[1776699392877,43.18,75554.31,0.0,-0.85811,0.0001,11.52206]
[1776699394157,43.18,75560.12,0.0,-0.85754,0.0001,11.55465]
[1776699399932,43.18,75563.79,0.0,-0.85718,0.0001,11.57498]
[1776699400939,43.18,75565.34,0.0,-0.85702,0.0001,11.58369]
[1776699404226,43.18,75570.41,0.0,-0.85651,0.0001,11.61228]
[1776699405975,43.18,75573.05,0.0,-0.85624,0.0001,11.62741]
[1776699407988,43.18,75564.06,0.0,-0.85716,0.0001,11.5758]
[1776699410015,43.17,75552.68,0.0,-0.85833,0.0001,11.51005]
[1776699412025,43.17,75553.5,0.0,-0.85825,0.0001,11.51466]
[1776699414297,43.17,75559.85,0.0,-0.85761,0.0001,11.55074]
[1776699417060,43.17,75554.31,0.0,-0.85817,0.0001,11.51871]
[1776699419080,43.17,75551.37,0.0,-0.85848,0.0001,11.50153]
[1776699421089,43.17,75559.7,0.0,-0.85764,0.0001,11.54906]
[1776699422096,43.17,75560.07,0.0,-0.8576,0.0001,11.55103]
[1776699426127,43.17,75553.17,0.0,-0.85831,0.0001,11.51086]
[1776699427132,43.17,75551.31,0.0,-0.8585,0.0001,11.5001]
[1776699432166,43.17,75558.64,0.0,-0.85777,0.0001,11.54171]
[1776699434181,43.17,75574.96,0.0,-0.85611,0.0001,11.63501]
[1776699435188,43.16,75578.45,0.0,-0.85576,0.0001,11.65478]
[1776699437202,43.16,75583.75,0.0,-0.85522,0.0001,11.68501]
[1776699440224,43.16,75589.21,0.0,-0.85465,0.0001,11.71635]
[1776699442237,43.16,75594.4,0.0,-0.85412,0.0001,11.74601]
[1776699445257,43.16,75598.9,0.0,-0.85366,0.0001,11.77181]
[1776699450293,43.16,75595.42,0.0,-0.85402,0.0001,11.75163]
[1776699453314,43.16,75589.8,0.0,-0.85466,0.0001,11.71385]
[1776699455328,43.16,75612.27,0.0,-0.85233,0.0001,11.84295]
[1776699456335,43.16,75613.93,0.0,-0.85216,0.0001,11.85233]
[1776699457343,43.16,75605.72,0.0,-0.85302,0.0001,11.80493]
[1776699458350,43.16,75601.86,0.0,-0.85342,0.0001,11.78263]
[1776699463385,43.16,75586.44,0.0,-0.85502,0.0001,11.69358]
[1776699464392,43.16,75584.73,0.0,-0.8552,0.0001,11.68377]
[1776699467413,43.16,75589.94,0.0,-0.85467,0.0001,11.71326]
[1776699472454,43.16,75599.53,0.0,-0.85368,0.0001,11.76823]
[1776699473456,43.16,75603.53,0.0,-0.85327,0.0001,11.79097]
[1776699475469,43.16,75590.43,0.0,-0.85463,0.0001,11.71554]
[1776699477483,43.16,75585.27,0.0,-0.85516,0.0001,11.68589]
[1776699478490,43.16,75590.29,0.0,-0.85464,0.0001,11.71468]
[1776699481511,43.15,75598.1,0.0,-0.85384,0.0001,11.75933]
[1776699482519,43.15,75611.38,0.0,-0.85247,0.0001,11.83549]
[1776699483526,43.15,75619.99,0.0,-0.85157,0.0001,11.88477]
[1776699487566,43.15,75626.78,0.0,-0.85088,0.0001,11.92296]
[1776699492602,43.15,75631.7,0.0,-0.85037,0.00011,11.95072]
[1776699494915,43.15,75645.08,0.0,-0.84898,0.00011,12.02706]
[1776699498654,43.14,75634.04,0.0,-0.85016,0.00011,11.96258]
[1776699499656,43.14,75624.2,0.0,-0.85119,0.0001,11.90568]
[1776699501671,43.14,75633.02,0.0,-0.85028,0.00011,11.95608]
[1776699506706,43.14,75637.32,0.0,-0.84984,0.00011,11.98015]
[1776699508720,43.14,75652.9,0.0,-0.8482,0.00011,12.06945]
[1776699511740,43.14,75642.58,0.0,-0.84935,0.00011,12.00441]
[1776699515061,43.14,75666.94,0.0,-0.84677,0.00011,12.14469]
[1776699515769,43.14,75666.94,0.0,-0.84677,0.00011,12.14451]
[1776699517782,43.13,75654.19,0.0,-0.84813,0.00011,12.07076]
[1776699519797,43.13,75646.26,0.0,-0.84897,0.00011,12.02494]
[1776699525130,43.13,75643.49,0.0,-0.84927,0.00011,12.00895]
[1776699530873,43.13,75648.28,0.0,-0.84876,0.00011,12.0364]
[1776699535908,43.13,75646.43,0.0,-0.84896,0.00011,12.02545]
[1776699540943,43.13,75639.4,0.0,-0.84971,0.00011,11.98449]
[1776699542957,43.13,75631.49,0.0,-0.85055,0.00011,11.93868]
[1776699543964,43.13,75626.4,0.0,-0.85109,0.0001,11.9093]
[1776699545289,43.13,75618.02,0.0,-0.85197,0.0001,11.86086]
[1776699546985,43.13,75608.29,0.0,-0.85299,0.0001,11.80436]
[1776699550013,43.13,75602.64,0.0,-0.85358,0.0001,11.77162]
[1776699555358,43.12,75598.01,0.0,-0.85408,0.0001,11.74392]
[1776699559070,43.12,75593.32,0.0,-0.85458,0.0001,11.71607]
[1776699562091,43.12,75587.6,0.0,-0.85518,0.0001,11.68266]
[1776699565427,43.12,75592.91,0.0,-0.85464,0.0001,11.71268]
[1776699566121,43.12,75592.91,0.0,-0.85465,0.0001,11.71247]
[1776699571155,43.11,75588.63,0.0,-0.85516,0.0001,11.68179]
[1776699573169,43.11,75575.17,0.0,-0.85654,0.0001,11.60422]
[1776699578204,43.11,75572.19,0.0,-0.85685,0.0001,11.58683]
[1776699583239,43.11,75569.98,0.0,-0.85709,0.0001,11.57342]
[1776699584248,43.11,75578.88,0.0,-0.85618,0.0001,11.62453]
[1776699585577,43.11,75586.88,0.0,-0.85536,0.0001,11.67044]
[1776699586261,43.11,75586.88,0.0,-0.85536,0.0001,11.6703]
[1776699591300,43.11,75582.3,0.0,-0.85584,0.0001,11.64342]
[1776699596336,43.11,75583.95,0.0,-0.85568,0.0001,11.65245]
[1776699599356,43.11,75593.79,0.0,-0.85467,0.0001,11.70888]
[1776699600371,43.11,75594.56,0.0,-0.85459,0.0001,11.71332]
[1776699602405,43.11,75589.53,0.0,-0.85511,0.0001,11.68444]
[1776699603397,43.11,75604.91,0.0,-0.85352,0.0001,11.77295]
[1776699604407,43.11,75621.92,0.0,-0.85175,0.0001,11.8708]
[1776699605412,43.1,75624.94,0.0,-0.85144,0.0001,11.888]
[1776699609439,43.1,75628.0,0.0,-0.85113,0.0001,11.9047]
[1776699611454,43.1,75633.2,0.0,-0.85059,0.00011,11.9344]
[1776699613468,43.1,75635.6,0.0,-0.85034,0.00011,11.94802]
[1776699617498,43.1,75652.53,0.0,-0.84856,0.00011,12.04539]
[1776699618505,43.1,75651.41,0.0,-0.84868,0.00011,12.03889]
[1776699623540,43.1,75654.89,0.0,-0.84831,0.00011,12.0588]
[1776699625557,43.1,75660.87,0.0,-0.84768,0.00011,12.09319]
[1776699626561,43.1,75667.46,0.0,-0.84698,0.00011,12.13114]
[1776699627568,43.1,75668.44,0.0,-0.84688,0.00011,12.13666]
[1776699632605,43.1,75668.89,0.0,-0.84689,0.00011,12.13339]
[1776699637639,43.09,75670.52,0.0,-0.84673,0.00011,12.14214]
[1776699642675,43.09,75666.82,0.0,-0.84714,0.00011,12.12009]
[1776699644690,43.09,75659.27,0.0,-0.84795,0.00011,12.07637]
[1776699647711,43.09,75665.83,0.0,-0.84725,0.00011,12.1141]
[1776699648718,43.09,75669.73,0.0,-0.84684,0.00011,12.13643]
[1776699650731,43.09,75674.85,0.0,-0.84629,0.00011,12.16588]
[1776699652758,43.09,75683.91,0.0,-0.84532,0.00011,12.21791]
[1776699653764,43.09,75705.13,0.0,-0.84304,0.00011,12.33996]
[1776699658809,43.08,75704.18,0.0,-0.84316,0.00011,12.33354]
[1776699659813,43.08,75695.18,0.0,-0.84414,0.00011,12.28123]
[1776699663838,43.08,75688.44,0.0,-0.84488,0.00011,12.24172]
[1776699668873,43.08,75691.13,0.0,-0.84461,0.00011,12.25598]
[1776699669884,43.08,75703.77,0.0,-0.84325,0.00011,12.32891]
[1776699670888,43.08,75706.42,0.0,-0.84297,0.00011,12.34401]
[1776699671893,43.07,75712.51,0.0,-0.84231,0.00011,12.37898]
[1776699672905,43.07,75711.54,0.0,-0.84242,0.00011,12.37329]
[1776699676222,43.07,75721.39,0.0,-0.84135,0.00011,12.42988]
[1776699677952,43.07,75709.23,0.0,-0.84268,0.00011,12.35943]
[1776699678956,43.07,75701.72,0.0,-0.84349,0.00011,12.31596]
[1776699679962,43.07,75699.69,0.0,-0.84371,0.00011,12.30423]
[1776699684998,43.07,75700.37,0.0,-0.84365,0.00011,12.30749]
[1776699689029,43.07,75690.14,0.0,-0.84477,0.00011,12.24776]
[1776699694062,43.07,75689.8,0.0,-0.84487,0.00011,12.24014]
[1776699696364,43.07,75676.37,0.0,-0.84632,0.00011,12.16219]
[1776699700104,43.06,75699.62,0.0,-0.84382,0.00011,12.29595]
[1776699701111,43.06,75704.75,0.0,-0.84327,0.00011,12.32543]
[1776699703125,43.06,75705.06,0.0,-0.84325,0.00011,12.32677]
[1776699706437,43.06,75712.36,0.0,-0.84247,0.00011,12.36806]
[1776699709169,43.06,75705.48,0.0,-0.84322,0.00011,12.32794]
[1776699710180,43.06,75688.98,0.0,-0.84501,0.00011,12.23252]
[1776699711183,43.06,75684.08,0.0,-0.84554,0.00011,12.20412]
[1776699716511,43.05,75679.49,0.0,-0.84606,0.00011,12.17629]
[1776699722268,43.05,75673.75,0.0,-0.84669,0.00011,12.14207]
[1776699723270,43.05,75665.71,0.0,-0.84756,0.00011,12.09528]
[1776699724274,43.05,75650.37,0.0,-0.84919,0.00011,12.00668]
[1776699725280,43.05,75649.99,0.0,-0.84923,0.00011,12.00427]
[1776699728301,43.04,75640.42,0.0,-0.85026,0.00011,11.94839]
[1776699729308,43.04,75639.23,0.0,-0.85038,0.00011,11.94139]
[1776699733336,43.04,75633.94,0.0,-0.85095,0.00011,11.91045]
[1776699737365,43.04,75631.2,0.0,-0.85124,0.00011,11.89441]
[1776699740386,43.04,75624.22,0.0,-0.85198,0.0001,11.85407]
[1776699741396,43.04,75627.95,0.0,-0.85159,0.0001,11.87519]
[1776699746721,43.04,75623.85,0.0,-0.85204,0.0001,11.8508]
[1776699749451,43.04,75610.88,0.0,-0.8534,0.0001,11.7755]
[1776699750458,43.04,75611.68,0.0,-0.85332,0.0001,11.78003]
[1776699753482,43.04,75622.46,0.0,-0.85225,0.0001,11.8367]
[1776699754489,43.04,75627.51,0.0,-0.85172,0.0001,11.86567]
[1776699759524,43.03,75628.98,0.0,-0.85159,0.0001,11.87315]
[1776699764564,43.03,75628.86,0.0,-0.85162,0.0001,11.87142]
[1776699766863,43.03,75646.51,0.0,-0.84977,0.00011,11.97286]
[1776699767582,43.03,75646.51,0.0,-0.84978,0.00011,11.97248]
[1776699768592,43.02,75638.18,0.0,-0.85066,0.00011,11.92402]
[1776699769598,43.02,75632.08,0.0,-0.85131,0.00011,11.88851]
[1776699770608,43.02,75632.99,0.0,-0.85122,0.00011,11.89352]
[1776699775640,43.02,75636.16,0.0,-0.85091,0.00011,11.9105]
[1776699776938,43.02,75646.59,0.0,-0.84981,0.00011,11.97046]
[1776699778666,43.02,75658.74,0.0,-0.84854,0.00011,12.04005]
[1776699779673,43.01,75658.8,0.0,-0.84854,0.00011,12.03997]
[1776699783703,43.01,75646.87,0.0,-0.84982,0.00011,11.97018]
[1776699784708,43.01,75650.2,0.0,-0.84947,0.00011,11.98929]
[1776699789749,43.01,75640.94,0.0,-0.85047,0.00011,11.93468]
[1776699791765,43.01,75636.81,0.0,-0.85091,0.00011,11.91031]
[1776699793777,43.0,75625.82,0.0,-0.85208,0.0001,11.84643]
[1776699794784,43.0,75625.95,0.0,-0.85207,0.0001,11.84704]
[1776699799821,43.0,75628.07,0.0,-0.85186,0.0001,11.85858]
[1776699802867,43.0,75619.49,0.0,-0.85276,0.0001,11.80861]
[1776699803854,43.0,75622.62,0.0,-0.85244,0.0001,11.82657]
[1776699805868,43.0,75631.36,0.0,-0.85153,0.00011,11.87676]
[1776699807882,43.0,75642.05,0.0,-0.85041,0.00011,11.93811]
[1776699808890,43.0,75648.29,0.0,-0.84975,0.00011,11.9739]
[1776699809897,43.0,75654.2,0.0,-0.84913,0.00011,12.00775]
[1776699810904,42.99,75648.78,0.0,-0.84971,0.00011,11.97607]
[1776699812917,42.99,75648.5,0.0,-0.84981,0.00011,11.96866]
[1776699817953,42.99,75643.63,0.0,-0.85035,0.00011,11.93901]
[1776699819966,42.99,75649.16,0.0,-0.84978,0.00011,11.97043]
[1776699822987,42.98,75655.7,0.0,-0.8491,0.00011,12.00736]
[1776699823994,42.98,75659.67,0.0,-0.84868,0.00011,12.02998]
[1776699828024,42.98,75653.02,0.0,-0.84942,0.00011,11.99011]
[1776699830038,42.98,75647.59,0.0,-0.85,0.00011,11.9581]
[1776699832051,42.97,75644.08,0.0,-0.85038,0.00011,11.93729]
[1776699835086,42.97,75652.49,0.0,-0.84951,0.00011,11.98515]
[1776699839097,42.97,75660.88,0.0,-0.84864,0.00011,12.03244]
[1776699842122,42.96,75650.25,0.0,-0.84979,0.00011,11.9699]
[1776699843129,42.96,75645.19,0.0,-0.85033,0.00011,11.94037]
[1776699844227,42.96,75645.12,0.0,-0.85034,0.00011,11.93973]
[1776699845157,42.96,75635.5,0.0,-0.85136,0.00011,11.88375]
[1776699847458,42.96,75619.09,0.0,-0.85309,0.0001,11.7887]
[1776699849187,42.96,75620.5,0.0,-0.85294,0.0001,11.79661]
[1776699854221,42.96,75626.05,0.0,-0.85238,0.0001,11.82775]
[1776699855226,42.96,75619.27,0.0,-0.85309,0.0001,11.78848]
[1776699856233,42.96,75614.61,0.0,-0.85358,0.0001,11.76133]
[1776699860262,42.95,75607.67,0.0,-0.85431,0.0001,11.7208]
[1776699861268,42.95,75601.43,0.0,-0.85496,0.0001,11.68462]
[1776699862277,42.95,75600.53,0.0,-0.85506,0.0001,11.6793]
[1776699867607,42.95,75599.03,0.0,-0.85524,0.0001,11.66899]
[1776699870342,42.94,75589.79,0.0,-0.85621,0.0001,11.61472]
[1776699871345,42.94,75582.66,0.0,-0.857,0.0001,11.56817]
[1776699872352,42.94,75582.55,0.0,-0.85702,0.0001,11.56734]
[1776699877679,42.94,75580.52,0.0,-0.85725,0.0001,11.55446]
[1776699883429,42.94,75578.5,0.0,-0.85747,0.0001,11.54193]
[1776699888464,42.93,75578.66,0.0,-0.85747,0.0001,11.54205]
[1776699893500,42.93,75578.26,0.0,-0.85752,0.0001,11.53901]
[1776699898535,42.93,75578.6,0.0,-0.8575,0.0001,11.54029]
[1776699901556,42.93,75590.55,0.0,-0.85629,0.0001,11.60853]
[1776699903571,42.93,75583.75,0.0,-0.85699,0.0001,11.56909]
[1776699904584,42.93,75577.21,0.0,-0.85766,0.0001,11.53122]
[1776699905604,42.93,75565.99,0.0,-0.85881,0.0001,11.46642]
[1776699909630,42.92,75572.46,0.0,-0.85817,0.0001,11.50295]
[1776699911645,42.92,75577.75,0.0,-0.85763,0.0001,11.53331]
[1776699915675,42.92,75579.4,0.0,-0.85747,0.0001,11.54242]
[1776699920710,42.92,75580.29,0.0,-0.85738,0.0001,11.54696]
[1776699923732,42.92,75589.66,0.0,-0.85643,0.0001,11.60063]
[1776699924742,42.92,75595.69,0.0,-0.85581,0.0001,11.6353]
[1776699925747,42.92,75586.11,0.0,-0.8568,0.0001,11.57963]
[1776699928032,42.92,75595.56,0.0,-0.85584,0.0001,11.63387]
[1776699928773,42.92,75595.56,0.0,-0.85584,0.0001,11.63371]
[1776699929776,42.91,75589.1,0.0,-0.85651,0.0001,11.59621]
[1776699931790,42.91,75578.2,0.0,-0.85768,0.0001,11.52782]
[1776699932797,42.91,75576.73,0.0,-0.85784,0.0001,11.51926]
[1776699938102,42.91,75578.31,0.0,-0.85768,0.0001,11.528]
[1776699941859,42.91,75571.49,0.0,-0.85839,0.0001,11.48795]
[1776699946895,42.91,75574.45,0.0,-0.85811,0.0001,11.50383]
[1776699948176,42.91,75580.94,0.0,-0.85745,0.0001,11.541]
[1776699949918,42.9,75591.68,0.0,-0.85635,0.0001,11.60262]
[1776699950925,42.9,75594.89,0.0,-0.85603,0.0001,11.62099]
[1776699951932,42.9,75604.02,0.0,-0.85508,0.0001,11.67353]
[1776699952939,42.9,75603.76,0.0,-0.85512,0.0001,11.67178]
[1776699954953,42.9,75611.37,0.0,-0.85434,0.0001,11.71525]
[1776699955960,42.9,75612.87,0.0,-0.85418,0.0001,11.72362]
[1776699956967,42.9,75605.52,0.0,-0.85495,0.0001,11.68084]
[1776699958242,42.9,75596.26,0.0,-0.85592,0.0001,11.62711]
[1776699959989,42.9,75593.75,0.0,-0.85618,0.0001,11.6122]
[1776699965026,42.89,75591.99,0.0,-0.85638,0.0001,11.60107]
[1776699966031,42.89,75576.94,0.0,-0.85793,0.0001,11.51407]
[1776699968045,42.89,75570.93,0.0,-0.85856,0.0001,11.47869]
[1776699971066,42.89,75563.2,0.0,-0.85936,0.0001,11.43344]
[1776699972074,42.89,75563.02,0.0,-0.85938,0.0001,11.43223]
[1776699974088,42.89,75577.14,0.0,-0.85795,0.0001,11.51286]
[1776699975095,42.88,75576.05,0.0,-0.85807,0.0001,11.50611]
[1776699978116,42.88,75570.05,0.0,-0.85871,0.0001,11.47017]
[1776699980143,42.88,75581.98,0.0,-0.85751,0.0001,11.53817]
[1776699981141,42.88,75593.11,0.0,-0.85637,0.0001,11.60193]
[1776699982150,42.88,75601.35,0.0,-0.85552,0.0001,11.64937]
[1776699983157,42.87,75600.99,0.0,-0.85556,0.0001,11.64708]
[1776699987185,42.87,75593.95,0.0,-0.85631,0.0001,11.60551]
[1776699988189,42.87,75593.49,0.0,-0.85636,0.0001,11.60268]
[1776699990202,42.87,75587.2,0.0,-0.85701,0.0001,11.56602]
[1776699991210,42.87,75586.12,0.0,-0.85718,0.0001,11.55446]
[1776699994233,42.87,75590.7,0.0,-0.85672,0.0001,11.58037]
[1776699995238,42.87,75587.49,0.0,-0.85705,0.0001,11.56168]
[1776699998259,42.86,75598.17,0.0,-0.85597,0.0001,11.62233]
[1776699999266,42.86,75609.25,0.0,-0.85482,0.0001,11.68636]
[1776700000273,42.86,75613.39,0.0,-0.85439,0.0001,11.71001]
[1776700001282,42.86,75623.52,0.0,-0.85334,0.0001,11.7683]
[1776700002287,42.85,75626.24,0.0,-0.85313,0.0001,11.78023]
[1776700007321,42.79,75626.21,0.0,-0.85348,0.0001,11.76113]
[1776700012359,42.77,75626.38,0.0,-0.85356,0.0001,11.7571]
[1776700017392,42.76,75626.17,0.0,-0.85367,0.0001,11.75087]
[1776700018674,42.76,75612.25,0.0,-0.85513,0.0001,11.66983]
[1776700019406,42.76,75612.25,0.0,-0.85514,0.0001,11.66951]
[1776700020412,42.75,75609.37,0.0,-0.85544,0.0001,11.65256]
[1776700022427,42.75,75614.53,0.0,-0.85491,0.0001,11.68197]
[1776700023434,42.75,75625.52,0.0,-0.85377,0.0001,11.7454]
[1776700024441,42.75,75623.63,0.0,-0.85398,0.0001,11.7341]
[1776700029477,42.75,75624.17,0.0,-0.85395,0.0001,11.73565]
[1776700034515,42.74,75647.05,0.0,-0.85158,0.00011,11.86675]
[1776700035532,42.73,75652.45,0.0,-0.85107,0.00011,11.89466]
[1776700040570,42.73,75654.57,0.0,-0.85086,0.00011,11.9064]
[1776700041570,42.73,75663.27,0.0,-0.84994,0.00011,11.95668]
[1776700042577,42.73,75677.36,0.0,-0.84844,0.00011,12.03834]
[1776700043584,42.72,75683.86,0.0,-0.84775,0.00011,12.07584]
[1776700048943,42.72,75684.53,0.0,-0.8477,0.00011,12.07816]
[1776700054662,42.71,75681.89,0.0,-0.84807,0.00011,12.05586]
[1776700058971,42.71,75673.24,0.0,-0.84902,0.00011,12.00447]
[1776700064734,42.71,75677.16,0.0,-0.84863,0.00011,12.02573]
[1776700069044,42.7,75664.68,0.0,-0.84998,0.00011,11.95208]
[1776700074802,42.7,75665.79,0.0,-0.84989,0.00011,11.95731]
[1776700079845,42.69,75662.73,0.0,-0.85023,0.00011,11.93848]
[1776700084880,42.69,75664.47,0.0,-0.85006,0.00011,11.94765]
[1776700086894,42.68,75655.38,0.0,-0.85111,0.00011,11.89054]
[1776700087901,42.68,75646.27,0.0,-0.85208,0.00011,11.83723]
[1776700089186,42.68,75651.36,0.0,-0.85155,0.00011,11.86657]
[1776700093945,42.67,75651.65,0.0,-0.85154,0.00011,11.86714]
[1776700099257,42.67,75657.49,0.0,-0.85093,0.00011,11.90062]
[1776700101029,42.67,75671.61,0.0,-0.84942,0.00011,11.98268]
[1776700102004,42.67,75679.92,0.0,-0.84854,0.00011,12.03074]
[1776700103013,42.67,75683.67,0.0,-0.84814,0.00011,12.0525]
[1776700109335,42.67,75680.84,0.0,-0.84846,0.00011,12.03536]
[1776700115115,42.67,75681.61,0.0,-0.84843,0.00011,12.03416]
[1776700118135,42.66,75690.52,0.0,-0.84748,0.00011,12.08573]
[1776700123170,42.66,75691.3,0.0,-0.84741,0.00011,12.08976]
[1776700126192,42.66,75685.27,0.0,-0.84806,0.00011,12.05468]
[1776700129213,42.66,75690.4,0.0,-0.8475,0.00011,12.08471]
[1776700134248,42.66,75684.99,0.0,-0.84808,0.00011,12.05342]
[1776700136267,42.66,75669.01,0.0,-0.8498,0.00011,11.96006]
[1776700137278,42.66,75663.21,0.0,-0.85041,0.00011,11.92629]
[1776700140302,42.66,75672.7,0.0,-0.84942,0.00011,11.98086]
[1776700142314,42.66,75667.08,0.0,-0.85002,0.00011,11.94772]
[1776700147349,42.66,75658.08,0.0,-0.851,0.00011,11.8945]
[1776700152384,42.66,75658.18,0.0,-0.851,0.00011,11.8945]
[1776700153391,42.66,75648.85,0.0,-0.85199,0.00011,11.84017]
[1776700155405,42.65,75640.42,0.0,-0.85288,0.00011,11.79109]
[1776700156412,42.65,75628.47,0.0,-0.85413,0.0001,11.72157]
[1776700158427,42.65,75621.77,0.0,-0.85483,0.0001,11.68257]
[1776700160448,42.65,75611.58,0.0,-0.8559,0.0001,11.62323]
[1776700162456,42.65,75601.21,0.0,-0.85698,0.0001,11.56284]
[1776700167490,42.65,75600.8,0.0,-0.85703,0.0001,11.55997]
[1776700172526,42.65,75594.61,0.0,-0.85773,0.0001,11.51842]
[1776700177561,42.65,75593.25,0.0,-0.85787,0.0001,11.51021]
[1776700179574,42.65,75588.12,0.0,-0.8584,0.0001,11.48038]
[1776700179849,42.65,75574.99,0.0,-0.85975,0.0001,11.40432]
[1776700180584,42.65,75574.99,0.0,-0.85975,0.0001,11.40439]
[1776700181590,42.65,75559.26,0.0,-0.86135,0.0001,11.31336]
[1776700186624,42.65,75567.01,0.0,-0.86056,0.0001,11.35811]
[1776700189920,42.65,75561.78,0.0,-0.8611,0.0001,11.32722]
[1776700194694,42.64,75559.31,0.0,-0.86137,0.0001,11.31209]
[1776700195701,42.64,75565.12,0.0,-0.86078,0.0001,11.3455]
[1776700200736,42.64,75564.87,0.0,-0.86083,0.0001,11.34306]
[1776700202752,42.64,75559.15,0.0,-0.86141,0.0001,11.30968]
[1776700204767,42.64,75567.17,0.0,-0.86061,0.0001,11.35571]
[1776700206778,42.64,75584.12,0.0,-0.85888,0.0001,11.45354]
[1776700211815,42.64,75589.48,0.0,-0.85832,0.0001,11.48498]
[1776700213832,42.64,75596.51,0.0,-0.8576,0.0001,11.52581]
[1776700215869,42.64,75591.48,0.0,-0.85812,0.0001,11.4967]
[1776700216861,42.64,75584.43,0.0,-0.85884,0.0001,11.45583]
[1776700217867,42.64,75573.9,0.0,-0.85991,0.0001,11.39494]
[1776700218920,42.64,75570.16,0.0,-0.86029,0.0001,11.37347]
[1776700220157,42.64,75568.2,0.0,-0.8605,0.0001,11.36173]
[1776700221894,42.64,75576.93,0.0,-0.85962,0.0001,11.41181]
[1776700226927,42.63,75576.39,0.0,-0.85969,0.0001,11.4076]
[1776700230224,42.63,75585.09,0.0,-0.85882,0.0001,11.45721]
[1776700231977,42.63,75592.62,0.0,-0.85811,0.0001,11.49504]
[1776700232982,42.63,75590.12,0.0,-0.85837,0.0001,11.48036]
[1776700234998,42.63,75578.21,0.0,-0.85959,0.0001,11.41105]
[1776700236005,42.63,75577.71,0.0,-0.85965,0.0001,11.40787]
[1776700239026,42.62,75584.47,0.0,-0.85897,0.0001,11.44621]
[1776700240295,42.62,75591.27,0.0,-0.85828,0.0001,11.48538]
[1776700244065,42.62,75599.35,0.0,-0.85745,0.0001,11.53196]
[1776700245068,42.62,75608.49,0.0,-0.8565,0.0001,11.585]
[1776700246080,42.62,75611.44,0.0,-0.8562,0.0001,11.60205]
[1776700248091,42.62,75593.33,0.0,-0.85808,0.0001,11.49667]
[1776700249097,42.62,75592.54,0.0,-0.85816,0.0001,11.4921]
[1776700252118,42.62,75586.7,0.0,-0.85876,0.0001,11.45833]
[1776700257153,42.62,75587.97,0.0,-0.85862,0.0001,11.46578]
[1776700262191,42.62,75593.34,0.0,-0.85807,0.0001,11.49696]
[1776700263198,42.62,75589.68,0.0,-0.85845,0.0001,11.47549]
[1776700266246,42.62,75600.32,0.0,-0.85736,0.0001,11.53713]
[1776700267243,42.62,75606.74,0.0,-0.8567,0.0001,11.57429]
[1776700268235,42.62,75614.94,0.0,-0.85585,0.0001,11.62176]
[1776700269242,42.62,75606.16,0.0,-0.85677,0.0001,11.5704]
[1776700270507,42.62,75596.12,0.0,-0.85781,0.0001,11.51201]
[1776700272270,42.62,75593.36,0.0,-0.85809,0.0001,11.49587]
[1776700275290,42.62,75585.34,0.0,-0.85892,0.0001,11.44918]
[1776700277305,42.62,75578.17,0.0,-0.85965,0.0001,11.40767]
[1776700281335,42.62,75576.41,0.0,-0.85985,0.0001,11.39668]
[1776700282341,42.61,75569.51,0.0,-0.86056,0.0001,11.35633]
[1776700283348,42.61,75569.59,0.0,-0.86056,0.0001,11.35647]
[1776700285361,42.61,75575.17,0.0,-0.85999,0.0001,11.38834]
[1776700286385,42.61,75582.61,0.0,-0.85924,0.0001,11.4313]
[1776700287377,42.61,75590.6,0.0,-0.85842,0.0001,11.47742]
[1776700288394,42.61,75591.31,0.0,-0.85835,0.0001,11.48126]
[1776700292412,42.61,75597.04,0.0,-0.85783,0.0001,11.5085]
[1776700293425,42.61,75599.67,0.0,-0.85756,0.0001,11.52365]
[1776700294428,42.61,75592.34,0.0,-0.85832,0.0001,11.48077]
[1776700295435,42.61,75588.33,0.0,-0.85873,0.0001,11.45743]
[1776700297451,42.61,75580.45,0.0,-0.85954,0.0001,11.41162]
[1776700298482,42.61,75582.59,0.0,-0.85933,0.0001,11.42401]
[1776700300732,42.61,75572.26,0.0,-0.86038,0.0001,11.36408]
[1776700302508,42.6,75565.82,0.0,-0.86105,0.0001,11.326]
[1776700303514,42.6,75569.12,0.0,-0.86072,0.0001,11.3448]
[1776700308560,42.6,75560.83,0.0,-0.86159,0.0001,11.29519]
[1776700309560,42.6,75555.97,0.0,-0.86209,0.0001,11.26682]
[1776700311578,42.59,75553.03,0.0,-0.86239,0.0001,11.24944]
[1776700312580,42.59,75558.67,0.0,-0.86183,0.0001,11.2819]
[1776700314593,42.59,75564.11,0.0,-0.86128,0.0001,11.31296]
[1776700316619,42.59,75571.18,0.0,-0.86057,0.0001,11.35339]
[1776700320635,42.59,75578.93,0.0,-0.8598,0.0001,11.39712]
[1776700321644,42.59,75585.31,0.0,-0.85915,0.0001,11.434]
[1776700322649,42.59,75588.3,0.0,-0.85885,0.0001,11.45118]
[1776700324664,42.59,75592.41,0.0,-0.85843,0.0001,11.47505]
[1776700329698,42.59,75587.99,0.0,-0.85888,0.0001,11.44933]
[1776700332719,42.59,75581.4,0.0,-0.85956,0.0001,11.4111]
[1776700333732,42.59,75571.93,0.0,-0.86053,0.0001,11.35602]
[1776700334734,42.59,75571.23,0.0,-0.8606,0.0001,11.35185]
[1776700335743,42.59,75581.29,0.0,-0.85958,0.0001,11.41007]
[1776700336748,42.59,75586.61,0.0,-0.85903,0.0001,11.44096]
[1776700337767,42.59,75586.26,0.0,-0.85907,0.0001,11.43893]
[1776700338768,42.59,75592.33,0.0,-0.85844,0.0001,11.47415]
[1776700339774,42.59,75601.35,0.0,-0.85751,0.0001,11.52647]
[1776700340782,42.58,75600.81,0.0,-0.85757,0.0001,11.52321]
[1776700345816,42.58,75596.28,0.0,-0.85805,0.0001,11.49636]
[1776700347830,42.58,75591.89,0.0,-0.8585,0.0001,11.47075]
[1776700352865,42.58,75589.87,0.0,-0.85876,0.0001,11.45362]
[1776700356894,42.58,75595.48,0.0,-0.85819,0.0001,11.48597]
[1776700358908,42.58,75600.72,0.0,-0.85765,0.0001,11.51622]
[1776700361171,42.58,75594.08,0.0,-0.85834,0.0001,11.47744]
[1776700363944,42.58,75584.02,0.0,-0.85938,0.0001,11.41867]
[1776700364953,42.58,75581.6,0.0,-0.85964,0.0001,11.40442]
[1776700366965,42.58,75587.97,0.0,-0.85899,0.0001,11.44096]
[1776700371241,42.57,75594.25,0.0,-0.85836,0.0001,11.47661]
[1776700377042,42.57,75591.97,0.0,-0.85861,0.0001,11.46271]
[1776700378051,42.57,75602.79,0.0,-0.85749,0.0001,11.52527]
[1776700379056,42.57,75605.46,0.0,-0.85722,0.0001,11.54063]
[1776700384098,42.57,75607.71,0.0,-0.857,0.0001,11.55291]
[1776700385098,42.57,75600.06,0.0,-0.8578,0.0001,11.50828]
[1776700386105,42.57,75588.53,0.0,-0.85899,0.0001,11.44102]
[1776700387112,42.57,75588.14,0.0,-0.85903,0.0001,11.43853]
[1776700392154,42.56,75590.87,0.0,-0.85877,0.0001,11.45354]
[1776700393158,42.56,75589.94,0.0,-0.85887,0.0001,11.44809]
[1776700395171,42.56,75600.16,0.0,-0.85782,0.0001,11.50712]
[1776700396179,42.56,75602.44,0.0,-0.85759,0.0001,11.52004]
[1776700398196,42.56,75611.43,0.0,-0.85667,0.0001,11.57161]
[1776700399203,42.56,75610.94,0.0,-0.85672,0.0001,11.56856]
[1776700401456,42.56,75604.24,0.0,-0.85744,0.0001,11.52868]
[1776700403236,42.56,75589.67,0.0,-0.85894,0.0001,11.44392]
[1776700404242,42.55,75587.63,0.0,-0.85915,0.0001,11.43186]
[1776700409274,42.55,75586.74,0.0,-0.85928,0.0001,11.42469]
[1776700411526,42.54,75581.25,0.0,-0.85992,0.0001,11.38642]
[1776700417331,42.54,75579.01,0.0,-0.86019,0.0001,11.37128]
[1776700420352,42.54,75573.61,0.0,-0.86075,0.0001,11.33928]
[1776700425391,42.53,75574.31,0.0,-0.86071,0.0001,11.3415]
[1776700430425,42.53,75575.5,0.0,-0.86062,0.0001,11.34683]
[1776700435460,42.52,75572.46,0.0,-0.86096,0.0001,11.32765]
[1776700440495,42.52,75570.69,0.0,-0.86116,0.0001,11.31585]
[1776700445530,42.51,75570.33,0.0,-0.86123,0.0001,11.31225]
[1776700448550,42.51,75575.8,0.0,-0.86069,0.0001,11.34295]
[1776700453594,42.5,75581.95,0.0,-0.86009,0.0001,11.3769]
[1776700454601,42.5,75597.57,0.0,-0.85849,0.0001,11.46728]
[1776700455607,42.5,75600.26,0.0,-0.85823,0.0001,11.48242]
[1776700459636,42.5,75608.78,0.0,-0.85737,0.0001,11.53056]
[1776700460643,42.49,75612.42,0.0,-0.857,0.0001,11.55161]
[1776700464672,42.49,75607.21,0.0,-0.85755,0.0001,11.52062]
[1776700469708,42.49,75609.54,0.0,-0.85733,0.0001,11.53296]
[1776700471952,42.49,75615.53,0.0,-0.85676,0.0001,11.56241]
[1776700474742,42.49,75621.17,0.0,-0.85618,0.0001,11.59485]
[1776700476756,42.49,75629.94,0.0,-0.85527,0.0001,11.64559]
[1776700481791,42.48,75627.41,0.0,-0.85556,0.0001,11.62971]
[1776700484815,42.48,75620.97,0.0,-0.85624,0.0001,11.59159]
[1776700487838,42.48,75615.5,0.0,-0.85683,0.0001,11.55874]
[1776700488845,42.48,75602.41,0.0,-0.85819,0.0001,11.48225]
[1776700489853,42.47,75600.89,0.0,-0.85836,0.0001,11.473]
[1776700493885,42.47,75595.24,0.0,-0.85897,0.0001,11.43861]
[1776700498921,42.46,75582.43,0.0,-0.86031,0.0001,11.36239]
[1776700499926,42.46,75581.15,0.0,-0.86045,0.0001,11.35467]
[1776700502947,42.46,75598.87,0.0,-0.85864,0.0001,11.4569]
[1776700503958,42.46,75596.95,0.0,-0.85885,0.0001,11.44531]
[1776700506975,42.46,75604.36,0.0,-0.85811,0.0001,11.48718]
[1776700507984,42.45,75598.75,0.0,-0.85869,0.0001,11.45407]
[1776700509996,42.45,75601.62,0.0,-0.85841,0.0001,11.46996]
[1776700512010,42.45,75605.59,0.0,-0.85802,0.0001,11.49221]
[1776700516040,42.44,75611.89,0.0,-0.8574,0.0001,11.52704]
[1776700517046,42.44,75619.81,0.0,-0.85658,0.0001,11.57292]
[1776700518053,42.44,75621.09,0.0,-0.85645,0.0001,11.58005]
[1776700520069,42.44,75613.86,0.0,-0.85721,0.0001,11.53763]
[1776700521075,42.44,75612.06,0.0,-0.8574,0.0001,11.52685]
[1776700526110,42.44,75610.17,0.0,-0.85762,0.0001,11.51456]
[1776700531143,42.43,75607.64,0.0,-0.85796,0.0001,11.49354]
[1776700536179,42.43,75613.63,0.0,-0.85736,0.0001,11.5273]
[1776700541215,42.43,75618.37,0.0,-0.85688,0.0001,11.55382]
[1776700544238,42.42,75627.43,0.0,-0.85595,0.0001,11.60596]
[1776700546249,42.42,75630.14,0.0,-0.85567,0.0001,11.6216]
[1776700548264,42.42,75637.89,0.0,-0.85486,0.00011,11.66665]
[1776700549271,42.42,75636.86,0.0,-0.85497,0.00011,11.66048]
[1776700550278,42.42,75645.61,0.0,-0.85405,0.00011,11.71144]
[1776700551285,42.42,75644.97,0.0,-0.85413,0.00011,11.70748]
[1776700556323,42.42,75646.95,0.0,-0.85394,0.00011,11.718]
[1776700559341,42.41,75641.13,0.0,-0.85456,0.00011,11.68328]
[1776700562602,42.41,75647.07,0.0,-0.85395,0.00011,11.71713]
[1776700567404,42.41,75662.71,0.0,-0.85232,0.00011,11.80751]
[1776700568413,42.4,75670.73,0.0,-0.85153,0.00011,11.85085]
[1776700570427,42.37,75671.63,0.0,-0.85159,0.00011,11.84791]
[1776700572673,42.34,75647.71,0.0,-0.85428,0.00011,11.69965]
[1776700574454,42.34,75645.36,0.0,-0.85453,0.00011,11.68566]
[1776700579492,42.34,75644.23,0.0,-0.85467,0.00011,11.67793]
[1776700583522,42.34,75645.85,0.0,-0.85452,0.00011,11.68605]
[1776700587550,42.3,75658.84,0.0,-0.85335,0.00011,11.75153]
[1776700590573,42.28,75648.07,0.0,-0.85462,0.00011,11.68147]
[1776700595606,42.25,75652.3,0.0,-0.85441,0.00011,11.69069]
[1776700599634,42.24,75647.07,0.0,-0.85498,0.00011,11.65895]
[1776700600642,42.24,75639.17,0.0,-0.85582,0.00011,11.61244]
[1776700602891,42.24,75646.58,0.0,-0.85505,0.00011,11.65542]
[1776700604670,42.23,75655.37,0.0,-0.85418,0.00011,11.70352]
[1776700607690,42.23,75648.73,0.0,-0.8549,0.00011,11.6637]
[1776700612961,42.22,75646.26,0.0,-0.85519,0.00011,11.64777]
[1776700616753,42.22,75638.47,0.0,-0.85603,0.00011,11.60109]
[1776700618779,42.22,75612.48,0.0,-0.85875,0.0001,11.44827]
[1776700619780,42.22,75610.44,0.0,-0.85897,0.0001,11.43613]
[1776700620790,42.22,75616.03,0.0,-0.85839,0.0001,11.46866]
[1776700621819,42.22,75621.32,0.0,-0.85784,0.0001,11.49942]
[1776700623040,42.22,75630.36,0.0,-0.8569,0.0001,11.55212]
[1776700623826,42.22,75630.36,0.0,-0.85691,0.0001,11.55182]
[1776700625833,42.21,75643.46,0.0,-0.85554,0.00011,11.62837]
[1776700626839,42.21,75642.27,0.0,-0.85567,0.00011,11.62118]
[1776700629862,42.21,75637.04,0.0,-0.85623,0.0001,11.5899]
[1776700633113,42.21,75635.37,0.0,-0.85641,0.0001,11.57965]
[1776700636914,42.21,75627.59,0.0,-0.85724,0.0001,11.53338]
[1776700637926,42.21,75625.3,0.0,-0.85748,0.0001,11.51971]
[1776700639935,42.21,75634.98,0.0,-0.85648,0.0001,11.57592]
[1776700640941,42.21,75635.19,0.0,-0.85646,0.0001,11.57704]
[1776700645976,42.2,75637.06,0.0,-0.85627,0.0001,11.58743]
[1776700648997,42.2,75642.35,0.0,-0.85573,0.00011,11.61805]
[1776700654032,42.2,75638.89,0.0,-0.85616,0.00011,11.59172]
[1776700659068,42.2,75638.48,0.0,-0.85622,0.00011,11.58847]
[1776700664102,42.19,75635.33,0.0,-0.85656,0.0001,11.56907]
[1776700669137,42.19,75634.29,0.0,-0.85669,0.0001,11.56213]
[1776700672158,42.19,75639.7,0.0,-0.85613,0.00011,11.59332]
[1776700677193,42.19,75636.21,0.0,-0.85652,0.0001,11.57179]
[1776700682234,42.18,75644.15,0.0,-0.8557,0.00011,11.61744]
[1776700683465,42.18,75651.67,0.0,-0.85491,0.00011,11.66133]
[1776700684254,42.18,75651.67,0.0,-0.85491,0.00011,11.66103]
[1776700689290,42.18,75653.95,0.0,-0.8547,0.00011,11.67288]
[1776700693535,42.17,75660.04,0.0,-0.85408,0.00011,11.70741]
[1776700699359,42.17,75660.3,0.0,-0.85409,0.00011,11.70695]
[1776700704396,42.16,75662.6,0.0,-0.85387,0.00011,11.71891]
[1776700708426,42.16,75654.91,0.0,-0.85471,0.00011,11.67257]
[1776700709433,42.16,75648.96,0.0,-0.85534,0.00011,11.63738]
[1776700710439,42.16,75648.52,0.0,-0.85539,0.00011,11.63461]
[1776700713681,42.16,75639.34,0.0,-0.85642,0.00011,11.57495]
[1776700715479,42.15,75643.17,0.0,-0.85602,0.00011,11.59716]
[1776700716484,42.15,75657.74,0.0,-0.85449,0.00011,11.6826]
[1776700717490,42.15,75660.69,0.0,-0.85418,0.00011,11.69968]
[1776700722525,42.15,75659.18,0.0,-0.85435,0.00011,11.69004]
[1776700726558,42.15,75668.7,0.0,-0.85336,0.00011,11.745]
[1776700727562,42.15,75677.31,0.0,-0.85244,0.00011,11.79553]
[1776700728567,42.15,75674.57,0.0,-0.85274,0.00011,11.77923]
[1776700733822,42.14,75686.14,0.0,-0.85152,0.00011,11.8465]
[1776700734610,42.14,75686.14,0.0,-0.85152,0.00011,11.84649]
[1776700737630,42.14,75691.55,0.0,-0.85094,0.00011,11.87825]
[1776700742666,42.14,75692.43,0.0,-0.85085,0.00011,11.88325]
[1776700747701,42.14,75693.93,0.0,-0.85069,0.00011,11.89193]
[1776700752747,42.14,75693.67,0.0,-0.85072,0.00011,11.89024]
[1776700753969,42.14,75704.29,0.0,-0.84957,0.00011,11.95275]
[1776700755759,42.14,75709.77,0.0,-0.84898,0.00011,11.98495]
[1776700757790,42.14,75713.03,0.0,-0.84863,0.00011,12.00384]
[1776700758792,42.14,75705.26,0.0,-0.84948,0.00011,11.95786]
[1776700759798,42.14,75699.21,0.0,-0.85013,0.00011,11.9221]
[1776700762820,42.14,75710.95,0.0,-0.84887,0.00011,11.99093]
[1776700764048,42.14,75716.21,0.0,-0.8483,0.00011,12.02179]
[1776700764833,42.14,75716.21,0.0,-0.8483,0.00011,12.02159]
[1776700765840,42.14,75721.22,0.0,-0.84776,0.00011,12.0511]
[1776700770881,42.14,75722.12,0.0,-0.84766,0.00011,12.0561]
[1776700774128,42.14,75709.72,0.0,-0.84907,0.00011,11.9774]
[1776700776919,42.13,75708.46,0.0,-0.84922,0.00011,11.96945]
[1776700781961,42.13,75701.7,0.0,-0.84997,0.00011,11.92856]
[1776700786996,42.13,75711.19,0.0,-0.84896,0.00011,11.98366]
[1776700788002,42.13,75712.98,0.0,-0.84877,0.00011,11.99395]
[1776700792042,42.11,75718.33,0.0,-0.8483,0.00011,12.01945]
[1776700794272,42.11,75724.98,0.0,-0.84758,0.00011,12.05833]
[1776700796060,42.11,75724.98,0.0,-0.84759,0.00011,12.05801]
[1776700797075,42.1,75719.17,0.0,-0.84823,0.00011,12.02336]
[1776700798075,42.1,75709.97,0.0,-0.84924,0.00011,11.96878]
[1776700799082,42.1,75711.03,0.0,-0.84913,0.00011,11.97478]
[1776700802101,42.1,75716.63,0.0,-0.84853,0.00011,12.00725]
[1776700803108,42.1,75719.51,0.0,-0.84822,0.00011,12.02414]
[1776700804346,42.1,75707.24,0.0,-0.84955,0.00011,11.95163]
[1776700806144,42.1,75710.52,0.0,-0.84921,0.00011,11.97046]
[1776700809156,42.1,75702.18,0.0,-0.85013,0.00011,11.92053]
[1776700810160,42.09,75689.43,0.0,-0.85151,0.00011,11.84496]
[1776700811167,42.09,75688.81,0.0,-0.85158,0.00011,11.84101]
[1776700814189,42.09,75673.32,0.0,-0.85326,0.00011,11.74891]
[1776700815198,42.09,75666.29,0.0,-0.85401,0.00011,11.70716]
[1776700816205,42.09,75664.73,0.0,-0.85418,0.00011,11.69766]
[1776700821238,42.08,75662.46,0.0,-0.85445,0.00011,11.68287]
[1776700826275,42.08,75659.38,0.0,-0.8548,0.00011,11.66344]
[1776700829296,42.08,75647.71,0.0,-0.85605,0.00011,11.59403]
[1776700830306,42.08,75645.44,0.0,-0.85629,0.00011,11.58051]
[1776700836349,42.07,75646.42,0.0,-0.85627,0.00011,11.57958]
[1776700839384,42.07,75656.3,0.0,-0.85524,0.00011,11.63683]
[1776700840392,42.07,75673.32,0.0,-0.85344,0.00011,11.73684]
[1776700841398,42.07,75674.37,0.0,-0.85333,0.00011,11.74268]
[1776700842405,42.07,75667.7,0.0,-0.85404,0.00011,11.70324]
[1776700843411,42.07,75666.61,0.0,-0.85416,0.00011,11.69672]
[1776700848454,42.06,75662.18,0.0,-0.85466,0.00011,11.66914]
[1776700850476,42.06,75647.9,0.0,-0.85618,0.00011,11.58482]
[1776700851479,42.06,75635.55,0.0,-0.85747,0.0001,11.51219]
[1776700852483,42.06,75629.12,0.0,-0.85815,0.0001,11.47417]
[1776700853500,42.06,75618.18,0.0,-0.85929,0.0001,11.40992]
[1776700854712,42.06,75605.34,0.0,-0.86065,0.0001,11.33314]
[1776700860541,42.05,75607.41,0.0,-0.86046,0.0001,11.34374]
[1776700863562,42.05,75614.08,0.0,-0.85979,0.0001,11.38203]
[1776700864788,42.05,75597.52,0.0,-0.8615,0.0001,11.2849]
[1776700866584,42.05,75584.7,0.0,-0.86282,0.0001,11.2095]
[1776700867646,42.04,75583.3,0.0,-0.86298,0.0001,11.20017]
[1776700869617,42.04,75596.21,0.0,-0.86166,0.0001,11.27559]
[1776700870626,42.04,75591.06,0.0,-0.8622,0.0001,11.24508]
[1776700871635,42.04,75581.88,0.0,-0.86314,0.0001,11.19106]
[1776700873646,42.04,75598.19,0.0,-0.86147,0.0001,11.28639]
[1776700876666,42.04,75588.56,0.0,-0.86247,0.0001,11.22956]
[1776700877675,42.04,75578.6,0.0,-0.86349,0.0001,11.17081]
[1776700882711,42.03,75578.91,0.0,-0.8635,0.0001,11.17051]
[1776700887749,42.03,75577.64,0.0,-0.86367,0.0001,11.16091]
[1776700888752,42.03,75569.02,0.0,-0.86455,0.0001,11.11012]
[1776700891774,41.99,75575.08,0.0,-0.86419,0.0001,11.12906]
[1776700895802,41.99,75579.6,0.0,-0.86376,0.0001,11.15383]
[1776700900837,41.98,75576.19,0.0,-0.86414,0.0001,11.13177]
[1776700905872,41.97,75578.49,0.0,-0.86395,0.0001,11.14304]
[1776700908897,41.97,75590.81,0.0,-0.86271,0.0001,11.21377]
[1776700909900,41.97,75607.4,0.0,-0.86101,0.0001,11.31081]
[1776700911915,41.96,75616.11,0.0,-0.86013,0.0001,11.36108]
[1776700915155,41.96,75625.81,0.0,-0.85914,0.0001,11.41723]
[1776700915944,41.96,75625.81,0.0,-0.85914,0.0001,11.41687]
[1776700919972,41.96,75632.31,0.0,-0.85849,0.0001,11.45356]
[1776700922995,41.95,75638.24,0.0,-0.8579,0.0001,11.48716]
[1776700924002,41.95,75657.5,0.0,-0.85587,0.00011,11.60067]
[1776700925233,41.95,75658.24,0.0,-0.85579,0.00011,11.60484]
[1776700931051,41.95,75663.27,0.0,-0.85528,0.00011,11.63327]
[1776700936086,41.94,75660.6,0.0,-0.85559,0.00011,11.61599]
[1776700937093,41.94,75654.44,0.0,-0.85625,0.00011,11.57925]
[1776700938106,41.94,75653.74,0.0,-0.85633,0.00011,11.57477]
[1776700943145,41.93,75653.7,0.0,-0.85637,0.00011,11.57288]
[1776700945386,41.93,75642.15,0.0,-0.8576,0.00011,11.50395]
[1776700946161,41.93,75642.15,0.0,-0.8576,0.00011,11.50372]
[1776700947181,41.93,75636.95,0.0,-0.85816,0.0001,11.47264]
[1776700949184,41.93,75633.64,0.0,-0.85851,0.0001,11.45258]
[1776700954217,41.92,75631.79,0.0,-0.85879,0.0001,11.43461]
[1776700958245,41.92,75640.67,0.0,-0.85789,0.00011,11.48543]
[1776700961267,41.91,75635.08,0.0,-0.8585,0.0001,11.4512]
[1776700962274,41.91,75630.73,0.0,-0.85896,0.0001,11.42519]
[1776700967311,41.91,75628.31,0.0,-0.85925,0.0001,11.40919]
[1776700970329,41.9,75634.83,0.0,-0.85858,0.0001,11.44658]
[1776700972343,41.9,75628.37,0.0,-0.85927,0.0001,11.40773]
[1776700976373,41.9,75647.77,0.0,-0.85726,0.00011,11.5207]
[1776700977380,41.9,75654.61,0.0,-0.85655,0.00011,11.56059]
[1776700978387,41.89,75654.98,0.0,-0.85652,0.00011,11.56246]
[1776700982414,41.89,75646.17,0.0,-0.85746,0.00011,11.50985]
[1776700983423,41.89,75643.99,0.0,-0.85769,0.00011,11.49695]
[1776700985437,41.89,75640.36,0.0,-0.85807,0.0001,11.47552]
[1776700990471,41.89,75638.77,0.0,-0.85826,0.0001,11.4651]
[1776700995506,41.88,75638.47,0.0,-0.85831,0.0001,11.46198]
[1776700997521,41.88,75630.64,0.0,-0.85915,0.0001,11.41509]
[1776700998528,41.88,75621.29,0.0,-0.86013,0.0001,11.35942]
[1776700999535,41.88,75613.14,0.0,-0.86098,0.0001,11.31125]
[1776701004570,41.88,75611.9,0.0,-0.86112,0.0001,11.30323]
[1776701009605,41.88,75616.54,0.0,-0.86065,0.0001,11.32982]
[1776701014640,41.87,75617.15,0.0,-0.86065,0.0001,11.32748]
[1776701015877,41.87,75607.09,0.0,-0.8617,0.0001,11.26812]
[1776701016657,41.87,75607.09,0.0,-0.8617,0.0001,11.26806]
[1776701017662,41.87,75598.7,0.0,-0.86257,0.0001,11.21851]
[1776701020688,41.87,75587.47,0.0,-0.86372,0.0001,11.15269]
[1776701025947,41.87,75593.49,0.0,-0.86311,0.0001,11.18747]
[1776701029753,41.87,75599.4,0.0,-0.86251,0.0001,11.222]
[1776701030756,41.87,75604.7,0.0,-0.86196,0.0001,11.25296]
[1776701031764,41.87,75610.43,0.0,-0.86138,0.0001,11.28643]
[1776701033776,41.87,75604.76,0.0,-0.86197,0.0001,11.25261]
[1776701038812,41.87,75602.48,0.0,-0.86222,0.0001,11.23831]
[1776701043852,41.86,75614.4,0.0,-0.86101,0.0001,11.30758]
[1776701046091,41.86,75603.76,0.0,-0.86211,0.0001,11.24448]
[1776701047879,41.86,75603.76,0.0,-0.86212,0.0001,11.24416]
[1776701049893,41.86,75596.04,0.0,-0.86292,0.0001,11.19854]
[1776701053921,41.86,75601.83,0.0,-0.86233,0.0001,11.23219]
[1776701056161,41.86,75608.93,0.0,-0.8616,0.0001,11.27365]
[1776701061978,41.85,75609.57,0.0,-0.86156,0.0001,11.27642]
[1776701065023,41.85,75620.67,0.0,-0.86042,0.0001,11.34116]
[1776701070042,41.85,75623.84,0.0,-0.86011,0.0001,11.35862]
[1776701075076,41.84,75615.42,0.0,-0.86106,0.0001,11.30251]
[1776701080113,41.84,75625.12,0.0,-0.86007,0.0001,11.35856]
[1776701083132,41.84,75601.13,0.0,-0.86257,0.0001,11.2163]
[1776701084141,41.84,75588.71,0.0,-0.86385,0.0001,11.14302]
[1776701089216,41.83,75592.21,0.0,-0.86351,0.0001,11.16268]
[1776701090198,41.83,75573.3,0.0,-0.86544,0.0001,11.05131]
[1776701091238,41.83,75530.03,0.0,-0.86979,0.0001,10.79797]
[1776701092214,41.83,75532.42,0.0,-0.86955,0.0001,10.81198]
[1776701095235,41.83,75538.98,0.0,-0.86889,0.0001,10.85066]
[1776701098256,41.83,75546.69,0.0,-0.86812,0.0001,10.89541]
[1776701103293,41.83,75541.74,0.0,-0.86863,0.0001,10.86568]
[1776701106524,41.83,75536.33,0.0,-0.86919,0.0001,10.83323]
[1776701109333,41.83,75529.51,0.0,-0.86988,0.0001,10.7924]
[1776701110340,41.83,75531.45,0.0,-0.86969,0.0001,10.80346]
[1776701115375,41.82,75529.87,0.0,-0.86988,0.0001,10.79284]
[1776701119404,41.82,75535.16,0.0,-0.86937,0.0001,10.8227]
[1776701120413,41.82,75542.12,0.0,-0.86867,0.0001,10.86336]
[1776701121421,41.82,75548.79,0.0,-0.86801,0.0001,10.90217]
[1776701126668,41.82,75531.4,0.0,-0.86976,0.0001,10.79994]
[1776701127463,41.82,75531.4,0.0,-0.86976,0.0001,10.79972]
[1776701131506,41.81,75536.86,0.0,-0.86928,0.0001,10.82576]
[1776701132515,41.81,75544.85,0.0,-0.86848,0.0001,10.87249]
[1776701133517,41.81,75551.02,0.0,-0.86786,0.0001,10.9086]
[1776701134523,41.81,75551.21,0.0,-0.86785,0.0001,10.90964]
[1776701135530,41.81,75545.35,0.0,-0.86843,0.0001,10.87522]
[1776701138552,41.81,75537.94,0.0,-0.86918,0.0001,10.83163]
[1776701143592,41.81,75534.25,0.0,-0.86955,0.0001,10.81003]
[1776701145602,41.81,75554.28,0.0,-0.86754,0.0001,10.92729]
[1776701146609,41.81,75559.66,0.0,-0.867,0.0001,10.95892]
[1776701148623,41.81,75557.61,0.0,-0.8672,0.0001,10.94701]
[1776701153680,41.81,75556.86,0.0,-0.86727,0.0001,10.94295]
[1776701155672,41.81,75562.03,0.0,-0.86675,0.0001,10.97341]
[1776701157695,41.81,75565.26,0.0,-0.86642,0.0001,10.9924]
[1776701162722,41.81,75570.96,0.0,-0.86585,0.0001,11.02575]
[1776701163729,41.81,75564.43,0.0,-0.86651,0.0001,10.98738]
[1776701164736,41.81,75566.4,0.0,-0.86631,0.0001,10.99892]
[1776701169773,41.81,75570.29,0.0,-0.86592,0.0001,11.0216]
[1776701172802,41.81,75560.35,0.0,-0.86693,0.0001,10.96316]
[1776701173823,41.81,75561.41,0.0,-0.86682,0.0001,10.96938]
[1776701175821,41.81,75569.13,0.0,-0.86604,0.0001,11.01457]
[1776701177063,41.81,75561.48,0.0,-0.86681,0.0001,10.9697]
[1776701178848,41.81,75555.99,0.0,-0.86737,0.0001,10.93746]
[1776701179855,41.81,75550.69,0.0,-0.8679,0.0001,10.90653]
[1776701184890,41.81,75553.66,0.0,-0.86759,0.0001,10.92427]
[1776701189925,41.81,75562.85,0.0,-0.86666,0.0001,10.97856]
[1776701190932,41.81,75570.27,0.0,-0.86591,0.0001,11.02206]
[1776701195967,41.81,75570.55,0.0,-0.86594,0.0001,11.01832]
[1776701197206,41.81,75564.66,0.0,-0.86653,0.0001,10.98372]
[1776701199995,41.81,75559.27,0.0,-0.86708,0.0001,10.95213]
[1776701202010,41.81,75550.12,0.0,-0.868,0.0001,10.89838]
[1776701203016,41.81,75556.02,0.0,-0.86741,0.0001,10.93305]
[1776701204025,41.81,75563.75,0.0,-0.86663,0.0001,10.97843]
[1776701205032,41.81,75568.93,0.0,-0.8661,0.0001,11.00882]
[1776701206037,41.81,75572.86,0.0,-0.86571,0.0001,11.03177]
[1776701209058,41.81,75578.04,0.0,-0.86518,0.0001,11.06201]
[1776701212079,41.81,75569.32,0.0,-0.86607,0.0001,11.01047]
[1776701213087,41.81,75567.78,0.0,-0.86623,0.0001,11.00138]
[1776701218122,41.81,75567.22,0.0,-0.86629,0.0001,10.99785]
[1776701222156,41.81,75557.88,0.0,-0.86724,0.0001,10.94287]
[1776701227422,41.81,75555.43,0.0,-0.86748,0.0001,10.92859]
[1776701230210,41.81,75543.71,0.0,-0.86866,0.0001,10.86005]
[1776701231217,41.81,75537.77,0.0,-0.86925,0.0001,10.82541]
[1776701232224,41.81,75537.29,0.0,-0.86929,0.0001,10.82276]
[1776701237492,41.81,75536.54,0.0,-0.86938,0.0001,10.81787]
[1776701243302,41.81,75525.04,0.0,-0.87055,0.0001,10.74897]
[1776701244309,41.8,75525.27,0.0,-0.87053,0.0001,10.75014]
[1776701249345,41.8,75527.18,0.0,-0.87035,0.0001,10.7604]
[1776701254378,41.8,75530.16,0.0,-0.87013,0.0001,10.77166]
[1776701256394,41.8,75549.23,0.0,-0.86823,0.0001,10.8827]
[1776701261437,41.8,75545.21,0.0,-0.86864,0.0001,10.85881]
[1776701262440,41.8,75550.45,0.0,-0.86812,0.0001,10.88944]
[1776701263446,41.8,75559.9,0.0,-0.86717,0.0001,10.94473]
[1776701264455,41.8,75563.15,0.0,-0.86684,0.0001,10.96362]
[1776701267706,41.8,75545.53,0.0,-0.86862,0.0001,10.8603]
[1776701269489,41.8,75544.77,0.0,-0.86869,0.0001,10.85578]
[1776701271504,41.8,75533.54,0.0,-0.86982,0.0001,10.78998]
[1776701272510,41.79,75532.4,0.0,-0.86993,0.0001,10.78311]
[1776701276538,41.79,75538.75,0.0,-0.86932,0.0001,10.81939]
[1776701279561,41.79,75546.48,0.0,-0.86855,0.0001,10.86433]
[1776701283587,41.79,75540.22,0.0,-0.86918,0.0001,10.82748]
[1776701284597,41.79,75537.75,0.0,-0.86942,0.0001,10.81303]
[1776701289629,41.79,75538.83,0.0,-0.86932,0.0001,10.81941]
[1776701294664,41.79,75532.31,0.0,-0.86997,0.0001,10.7811]
[1776701296679,41.79,75542.23,0.0,-0.86899,0.0001,10.83877]
[1776701297916,41.79,75554.0,0.0,-0.86781,0.0001,10.90768]
[1776701299700,41.79,75564.4,0.0,-0.86676,0.0001,10.96856]
[1776701301723,41.79,75560.02,0.0,-0.86721,0.0001,10.94257]
[1776701305764,41.79,75559.26,0.0,-0.86729,0.0001,10.9377]
[1776701307765,41.79,75543.84,0.0,-0.86884,0.0001,10.84707]
[1776701308775,41.78,75538.75,0.0,-0.86936,0.0001,10.81668]
[1776701313810,41.78,75540.06,0.0,-0.8693,0.0001,10.81799]
[1776701318845,41.78,75535.32,0.0,-0.86979,0.0001,10.78922]
[1776701323881,41.78,75520.11,0.0,-0.87131,0.0001,10.69963]
[1776701324889,41.77,75506.13,0.0,-0.87269,0.0001,10.61787]
[1776701325896,41.77,75509.7,0.0,-0.87234,0.0001,10.63871]
[1776701330931,41.77,75509.13,0.0,-0.8724,0.0001,10.63545]
[1776701334959,41.77,75502.44,0.0,-0.87305,0.0001,10.59654]
[1776701335966,41.78,75501.77,0.0,-0.87312,0.0001,10.59276]
[1776701338235,41.78,75474.06,0.0,-0.87581,0.0001,10.43172]
[1776701340196,41.78,75451.71,0.0,-0.87795,0.0001,10.30229]
[1776701341139,41.78,75452.18,0.0,-0.8779,0.0001,10.30499]
[1776701343307,41.78,75460.57,0.0,-0.8771,0.0001,10.35353]
[1776701344143,41.77,75457.89,0.0,-0.87736,0.0001,10.33793]
[1776701345148,41.77,75470.88,0.0,-0.87611,0.0001,10.41308]
[1776701346155,41.77,75472.22,0.0,-0.87599,0.0001,10.42064]
[1776701348330,41.77,75487.68,0.0,-0.8745,0.0001,10.50994]
[1776701350178,41.77,75492.27,0.0,-0.87407,0.0001,10.53601]
[1776701352194,41.77,75492.11,0.0,-0.8741,0.0001,10.53431]
[1776701354207,41.77,75486.96,0.0,-0.87461,0.0001,10.50385]
[1776701355213,41.77,75484.82,0.0,-0.87482,0.0001,10.49107]
[1776701359241,41.76,75481.12,0.0,-0.8752,0.0001,10.46832]
[1776701362261,41.76,75465.95,0.0,-0.87667,0.0001,10.37946]
[1776701363269,41.76,75461.94,0.0,-0.87706,0.0001,10.35606]
[1776701364276,41.76,75467.66,0.0,-0.87652,0.0001,10.38906]
[1776701366291,41.76,75469.37,0.0,-0.87636,0.0001,10.39859]
[1776701368477,41.76,75476.83,0.0,-0.87565,0.0001,10.44146]
[1776701371327,41.75,75471.18,0.0,-0.87625,0.0001,10.40285]
[1776701376367,41.75,75471.27,0.0,-0.87626,0.0001,10.40242]
[1776701377375,41.75,75460.63,0.0,-0.87728,0.0001,10.34058]
[1776701378545,41.75,75462.38,0.0,-0.87712,0.0001,10.35061]
[1776701382410,41.75,75467.93,0.0,-0.87659,0.0001,10.38235]
[1776701385431,41.75,75473.69,0.0,-0.87605,0.0001,10.41532]
[1776701386438,41.75,75469.99,0.0,-0.87641,0.0001,10.39367]
[1776701387450,41.75,75464.64,0.0,-0.87692,0.0001,10.36251]
[1776701388616,41.75,75456.0,0.0,-0.87775,0.0001,10.31236]
[1776701390469,41.75,75452.89,0.0,-0.87805,0.0001,10.29423]
[1776701394496,41.75,75461.98,0.0,-0.87718,0.0001,10.34672]
[1776701395505,41.75,75471.97,0.0,-0.87623,0.0001,10.40453]
[1776701396510,41.75,75474.67,0.0,-0.87597,0.0001,10.42003]
[1776701401545,41.74,75476.53,0.0,-0.87581,0.0001,10.4299]
[1776701405575,41.74,75485.59,0.0,-0.87494,0.0001,10.4817]
[1776701406580,41.74,75483.86,0.0,-0.87512,0.0001,10.47138]
[1776701411616,41.74,75483.3,0.0,-0.87518,0.0001,10.46743]
[1776701413629,41.74,75485.31,0.0,-0.875,0.0001,10.47854]
[1776701415643,41.73,75490.67,0.0,-0.87449,0.0001,10.50913]
[1776701416650,41.73,75492.07,0.0,-0.87436,0.0001,10.51694]
[1776701422693,41.73,75495.32,0.0,-0.87408,0.0001,10.53368]
[1776701427727,41.72,75493.75,0.0,-0.87426,0.0001,10.5227]
[1776701432769,41.72,75492.99,0.0,-0.87442,0.0001,10.51089]
[1776701434779,41.71,75503.31,0.0,-0.87342,0.0001,10.57064]
[1776701435786,41.71,75500.17,0.0,-0.87373,0.0001,10.55239]
[1776701436795,41.71,75494.44,0.0,-0.87429,0.0001,10.51909]
[1776701437800,41.71,75484.93,0.0,-0.87521,0.0001,10.46388]
[1776701438966,41.71,75470.79,0.0,-0.87658,0.0001,10.38144]
[1776701440825,41.71,75465.68,0.0,-0.87707,0.0001,10.35146]
[1776701445858,41.71,75467.32,0.0,-0.87693,0.0001,10.36021]
[1776701450901,41.71,75465.67,0.0,-0.8771,0.0001,10.34984]
[1776701455930,41.71,75454.97,0.0,-0.87813,0.0001,10.28726]
[1776701460966,41.71,75459.41,0.0,-0.87772,0.0001,10.31249]
[1776701466000,41.7,75469.17,0.0,-0.8768,0.0001,10.36839]
[1776701468016,41.7,75474.82,0.0,-0.87626,0.0001,10.40079]
[1776701472043,41.7,75481.26,0.0,-0.87565,0.0001,10.43732]
[1776701474056,41.7,75481.81,0.0,-0.87561,0.0001,10.43999]
[1776701476072,41.7,75473.44,0.0,-0.87642,0.0001,10.39086]
[1776701480104,41.69,75473.84,0.0,-0.8764,0.0001,10.3924]
[1776701485136,41.69,75474.39,0.0,-0.87636,0.0001,10.39459]
[1776701488157,41.69,75466.05,0.0,-0.87717,0.0001,10.34564]
[1776701491180,41.69,75471.84,0.0,-0.87668,0.0001,10.37369]
[1776701492186,41.69,75475.74,0.0,-0.8763,0.0001,10.39616]
[1776701496216,41.69,75480.57,0.0,-0.87585,0.0001,10.42336]
[1776701505279,41.68,75480.16,0.0,-0.87593,0.0001,10.41895]
[1776701507292,41.68,75475.0,0.0,-0.87643,0.0001,10.38854]
[1776701509460,41.68,75471.0,0.0,-0.87682,0.0001,10.36497]
[1776701514341,41.68,75466.33,0.0,-0.87728,0.0001,10.33718]
[1776701518370,41.67,75471.37,0.0,-0.8768,0.0001,10.366]
[1776701524411,41.67,75470.11,0.0,-0.87694,0.0001,10.35786]
[1776701529608,41.67,75465.45,0.0,-0.8774,0.0001,10.33018]
[1776701535495,41.67,75467.36,0.0,-0.87722,0.0001,10.34071]
[1776701539678,41.67,75473.6,0.0,-0.87663,0.0001,10.37655]
[1776701542543,41.67,75476.56,0.0,-0.87635,0.0001,10.39335]
[1776701545564,41.66,75471.06,0.0,-0.87689,0.0001,10.36094]
[1776701546571,41.66,75468.63,0.0,-0.87712,0.0001,10.34673]
[1776701548590,41.66,75463.34,0.0,-0.87763,0.0001,10.31589]
[1776701549749,41.66,75453.57,0.0,-0.87857,0.0001,10.25923]
[1776701550602,41.66,75453.57,0.0,-0.87857,0.0001,10.25924]
[1776701555642,41.66,75454.11,0.0,-0.87856,0.0001,10.25737]
[1776701560679,41.66,75457.61,0.0,-0.87823,0.0001,10.27773]
[1776701565712,41.66,75455.8,0.0,-0.8784,0.0001,10.26724]
[1776701573770,41.66,75457.18,0.0,-0.87827,0.0001,10.27533]
[1776701577806,41.66,75468.75,0.0,-0.87716,0.0001,10.34241]
[1776701578813,41.66,75470.15,0.0,-0.87703,0.0001,10.35045]
[1776701581833,41.66,75480.08,0.0,-0.87608,0.0001,10.40786]
[1776701582840,41.66,75486.6,0.0,-0.87544,0.0001,10.44587]
[1776701583848,41.66,75484.76,0.0,-0.87562,0.0001,10.4352]
[1776701587878,41.66,75479.06,0.0,-0.87618,0.0001,10.40173]
[1776701588884,41.66,75470.46,0.0,-0.87701,0.0001,10.35159]
[1776701590031,41.66,75466.3,0.0,-0.87741,0.0001,10.32724]
[1776701595933,41.66,75457.6,0.0,-0.87825,0.0001,10.27639]
[1776701596939,41.66,75458.29,0.0,-0.87819,0.0001,10.28039]
[1776701602987,41.66,75457.55,0.0,-0.87826,0.0001,10.27611]
[1776701608021,41.66,75450.37,0.0,-0.87894,0.0001,10.23463]
[1776701609026,41.66,75442.28,0.0,-0.87971,9e-05,10.18754]
[1776701613053,41.66,75428.81,0.0,-0.88104,9e-05,10.10425]
[1776701618090,41.66,75426.98,0.0,-0.88121,9e-05,10.09367]
[1776701623123,41.66,75428.62,0.0,-0.88106,9e-05,10.10313]
[1776701628161,41.66,75428.03,0.0,-0.88111,9e-05,10.09975]
[1776701633196,41.66,75427.7,0.0,-0.88114,9e-05,10.09791]
[1776701639235,41.66,75428.02,0.0,-0.88111,9e-05,10.09984]
[1776701644271,41.66,75426.17,0.0,-0.88128,9e-05,10.08917]
[1776701649306,41.66,75423.07,0.0,-0.88157,9e-05,10.07131]
[1776701654343,41.66,75424.06,0.0,-0.88148,9e-05,10.07698]
[1776701659378,41.66,75435.4,0.0,-0.88042,9e-05,10.14231]
[1776701660385,41.66,75436.44,0.0,-0.88032,9e-05,10.1482]
[1776701661392,41.66,75430.47,0.0,-0.88088,9e-05,10.11362]
[1776701662399,41.66,75429.44,0.0,-0.88098,9e-05,10.10761]
[1776701667434,41.66,75426.66,0.0,-0.88125,9e-05,10.09129]
[1776701672468,41.66,75427.19,0.0,-0.88125,9e-05,10.08902]
[1776701676497,41.66,75432.53,0.0,-0.88075,9e-05,10.11969]
[1776701678510,41.66,75434.05,0.0,-0.88061,9e-05,10.12831]
[1776701683546,41.65,75433.24,0.0,-0.88069,9e-05,10.12322]
[1776701688580,41.65,75430.55,0.0,-0.88096,9e-05,10.10725]
[1776701693620,41.65,75429.32,0.0,-0.88108,9e-05,10.09984]
[1776701698655,41.65,75430.03,0.0,-0.88101,9e-05,10.10374]
[1776701703693,41.65,75430.01,0.0,-0.88102,9e-05,10.10346]
[1776701708731,41.65,75426.41,0.0,-0.88136,9e-05,10.08259]
[1776701713786,41.65,75428.63,0.0,-0.88113,9e-05,10.09666]
[1776701718815,41.66,75426.2,0.0,-0.88135,9e-05,10.0829]
[1776701724854,41.66,75426.14,0.0,-0.88136,9e-05,10.08255]
[1776701728885,41.66,75420.44,0.0,-0.88189,9e-05,10.04972]
[1776701732912,41.66,75411.11,0.0,-0.88281,9e-05,9.99102]
[1776701733919,41.66,75409.07,0.0,-0.883,9e-05,9.97913]
[1776701736941,41.65,75398.0,0.0,-0.88403,9e-05,9.91516]
[1776701737948,41.65,75387.95,0.0,-0.88496,9e-05,9.85754]
[1776701738955,41.65,75381.48,0.0,-0.88555,9e-05,9.82056]
[1776701739963,41.65,75381.06,0.0,-0.88559,9e-05,9.81824]
[1776701741120,41.65,75375.26,0.0,-0.88612,9e-05,9.78518]
[1776701742983,41.66,75377.05,0.0,-0.88595,9e-05,9.79565]
[1776701744997,41.66,75378.37,0.0,-0.88583,9e-05,9.80339]
[1776701749029,41.66,75385.13,0.0,-0.8852,9e-05,9.84247]
[1776701751190,41.66,75375.89,0.0,-0.88605,9e-05,9.78951]
[1776701753056,41.66,75372.63,0.0,-0.88635,9e-05,9.77058]
[1776701754070,41.66,75367.61,0.0,-0.88681,9e-05,9.74182]
[1776701756085,41.65,75380.92,0.0,-0.8856,9e-05,9.81764]
[1776701757093,41.65,75384.02,0.0,-0.88532,9e-05,9.83519]
[1776701761269,41.65,75375.81,0.0,-0.88608,9e-05,9.7873]
[1776701763136,41.65,75377.45,0.0,-0.88594,9e-05,9.79653]
[1776701764149,41.65,75370.31,0.0,-0.88659,9e-05,9.75562]
[1776701765159,41.65,75356.04,0.0,-0.88788,9e-05,9.67421]
[1776701766157,41.65,75359.23,0.0,-0.88759,9e-05,9.69239]
[1776701767165,41.65,75366.05,0.0,-0.88698,9e-05,9.73125]
[1776701768171,41.65,75363.18,0.0,-0.88724,9e-05,9.71484]
[1776701771334,41.65,75376.08,0.0,-0.88607,9e-05,9.78831]
[1776701773206,41.65,75379.58,0.0,-0.88575,9e-05,9.80818]
[1776701778241,41.64,75380.96,0.0,-0.88566,9e-05,9.81391]
[1776701779252,41.64,75386.57,0.0,-0.88515,9e-05,9.84566]
[1776701784294,41.64,75394.26,0.0,-0.88446,9e-05,9.88888]
[1776701785302,41.64,75399.92,0.0,-0.88394,9e-05,9.92134]
[1776701786306,41.64,75415.49,0.0,-0.88249,9e-05,10.0106]
[1776701790340,41.64,75425.3,0.0,-0.88159,9e-05,10.06631]
[1776701791475,41.64,75419.06,0.0,-0.88223,9e-05,10.02499]
[1776701793362,41.64,75414.05,0.0,-0.8827,9e-05,9.99576]
[1776701795376,41.63,75411.78,0.0,-0.88292,9e-05,9.98242]
[1776701800413,41.63,75407.18,0.0,-0.88336,9e-05,9.9553]
[1776701801546,41.63,75402.82,0.0,-0.88376,9e-05,9.93017]
[1776701806455,41.63,75387.98,0.0,-0.88513,9e-05,9.84487]
[1776701807474,41.63,75383.51,0.0,-0.88554,9e-05,9.81936]
[1776701809474,41.63,75394.58,0.0,-0.88453,9e-05,9.88243]
[1776701810481,41.63,75390.13,0.0,-0.88494,9e-05,9.85694]
[1776701812496,41.63,75387.15,0.0,-0.88521,9e-05,9.84]
[1776701813503,41.63,75379.0,0.0,-0.88596,9e-05,9.79345]
[1776701814511,41.63,75379.16,0.0,-0.88594,9e-05,9.79449]
[1776701817543,41.63,75368.71,0.0,-0.88689,9e-05,9.73491]
[1776701818540,41.63,75350.69,0.0,-0.88852,9e-05,9.63191]
[1776701819547,41.63,75345.41,0.0,-0.889,9e-05,9.60169]
[1776701821562,41.63,75350.99,0.0,-0.88851,9e-05,9.63304]
[1776701822569,41.63,75351.58,0.0,-0.88846,9e-05,9.63617]
[1776701823576,41.63,75361.63,0.0,-0.88755,9e-05,9.69343]
[1776701824583,41.63,75365.54,0.0,-0.8872,9e-05,9.71569]
[1776701825593,41.63,75370.78,0.0,-0.88672,9e-05,9.74553]
[1776701827605,41.63,75372.95,0.0,-0.88653,9e-05,9.75772]
[1776701830628,41.63,75378.04,0.0,-0.88607,9e-05,9.78645]
[1776701831759,41.63,75370.11,0.0,-0.88679,9e-05,9.74101]
[1776701833648,41.63,75367.98,0.0,-0.88699,9e-05,9.72864]
[1776701838682,41.62,75373.88,0.0,-0.88646,9e-05,9.76183]
[1776701843718,41.62,75371.92,0.0,-0.88665,9e-05,9.74992]
[1776701844724,41.62,75379.06,0.0,-0.886,9e-05,9.79056]
[1776701845732,41.62,75382.98,0.0,-0.88565,9e-05,9.81278]
[1776701848753,41.62,75387.42,0.0,-0.88524,9e-05,9.83798]
[1776701851899,41.62,75405.46,0.0,-0.88363,9e-05,9.93634]
[1776701853794,41.62,75410.87,0.0,-0.88313,9e-05,9.96728]
[1776701854802,41.62,75407.15,0.0,-0.88348,9e-05,9.94573]
[1776701856815,41.62,75401.93,0.0,-0.88397,9e-05,9.91548]
[1776701859841,41.62,75407.23,0.0,-0.88348,9e-05,9.94557]
[1776701861968,41.62,75428.15,0.0,-0.88154,9e-05,10.06565]
[1776701862859,41.62,75428.15,0.0,-0.88154,9e-05,10.06537]
[1776701863865,41.62,75431.3,0.0,-0.88125,9e-05,10.08321]
[1776701868899,41.61,75428.1,0.0,-0.88156,9e-05,10.06446]
[1776701872040,41.61,75434.74,0.0,-0.88094,9e-05,10.1021]
[1776701877966,41.61,75430.97,0.0,-0.88133,9e-05,10.07835]
[1776701880988,41.6,75438.13,0.0,-0.88067,9e-05,10.11875]
[1776701885013,41.6,75429.85,0.0,-0.88147,9e-05,10.06963]
[1776701886021,41.6,75426.39,0.0,-0.8818,9e-05,10.04967]
[1776701891055,41.6,75427.21,0.0,-0.88172,9e-05,10.05452]
[1776701892185,41.6,75446.2,0.0,-0.87993,9e-05,10.16424]
[1776701894077,41.6,75450.99,0.0,-0.87948,9e-05,10.19181]
[1776701898105,41.6,75458.09,0.0,-0.8788,0.0001,10.23305]
[1776701903143,41.6,75458.07,0.0,-0.8788,0.0001,10.2329]
[1776701906164,41.6,75451.44,0.0,-0.87943,9e-05,10.1946]
[1776701908178,41.6,75440.99,0.0,-0.88043,9e-05,10.13382]
[1776701909185,41.6,75441.43,0.0,-0.88039,9e-05,10.13601]
[1776701911199,41.6,75432.14,0.0,-0.88133,9e-05,10.07656]
[1776701916234,41.59,75437.35,0.0,-0.88086,9e-05,10.10533]
[1776701917241,41.59,75448.69,0.0,-0.87979,9e-05,10.17062]
[1776701918248,41.59,75451.95,0.0,-0.87949,9e-05,10.18938]
[1776701921268,41.59,75457.25,0.0,-0.87898,0.0001,10.21992]
[1776701924294,41.59,75449.61,0.0,-0.87971,9e-05,10.1757]
[1776701929325,41.59,75452.35,0.0,-0.87945,0.0001,10.19175]
[1776701930336,41.59,75452.92,0.0,-0.8794,0.0001,10.1949]
[1776701932463,41.59,75445.5,0.0,-0.8801,9e-05,10.15188]
[1776701935368,41.59,75443.72,0.0,-0.88027,9e-05,10.14152]
[1776701940402,41.59,75445.49,0.0,-0.88011,9e-05,10.15136]
[1776701942536,41.59,75435.87,0.0,-0.88102,9e-05,10.09566]
[1776701944430,41.59,75441.47,0.0,-0.8805,9e-05,10.12751]
[1776701945437,41.59,75441.49,0.0,-0.8805,9e-05,10.12734]
[1776701950472,41.58,75440.11,0.0,-0.88066,9e-05,10.11792]
[1776701953493,41.58,75442.52,0.0,-0.88044,9e-05,10.13095]
[1776701954499,41.58,75437.11,0.0,-0.88096,9e-05,10.09938]
[1776701955509,41.58,75437.65,0.0,-0.88091,9e-05,10.10225]
[1776701960542,41.58,75438.52,0.0,-0.88085,9e-05,10.10601]
[1776701965577,41.57,75436.27,0.0,-0.88109,9e-05,10.09175]
[1776701970613,41.57,75435.47,0.0,-0.88119,9e-05,10.08566]
[1776701975648,41.57,75426.65,0.0,-0.88208,9e-05,10.02863]
[1776701976657,41.56,75418.86,0.0,-0.88281,9e-05,9.98332]
[1776701977662,41.56,75418.46,0.0,-0.88285,9e-05,9.98091]
[1776701980690,41.56,75411.18,0.0,-0.88354,9e-05,9.9387]
[1776701981693,41.56,75405.51,0.0,-0.88406,9e-05,9.90605]
[1776701982699,41.56,75411.81,0.0,-0.88348,9e-05,9.94226]
[1776701983706,41.56,75411.49,0.0,-0.88351,9e-05,9.94035]
[1776701986727,41.56,75405.69,0.0,-0.88405,9e-05,9.90685]
[1776701990756,41.56,75417.95,0.0,-0.88291,9e-05,9.97727]
[1776701991761,41.56,75430.76,0.0,-0.88172,9e-05,10.051]
[1776701992770,41.56,75428.33,0.0,-0.88195,9e-05,10.03673]
[1776701997803,41.56,75425.69,0.0,-0.88221,9e-05,10.02043]
[1776701999820,41.56,75430.95,0.0,-0.88173,9e-05,10.05037]
[1776702000826,41.56,75433.48,0.0,-0.8815,9e-05,10.06446]
[1776702002968,41.55,75445.39,0.0,-0.88038,9e-05,10.13329]
[1776702004861,41.55,75451.02,0.0,-0.87985,9e-05,10.16568]
[1776702009892,41.55,75451.63,0.0,-0.8798,9e-05,10.16849]
[1776702014927,41.55,75453.53,0.0,-0.87963,0.0001,10.17901]
[1776702017950,41.55,75467.74,0.0,-0.87827,0.0001,10.26173]
[1776702019962,41.55,75477.08,0.0,-0.87737,0.0001,10.316]
[1776702020969,41.55,75479.65,0.0,-0.87713,0.0001,10.33087]
[1776702026004,41.55,75478.23,0.0,-0.87727,0.0001,10.3221]
[1776702029029,41.55,75487.65,0.0,-0.87637,0.0001,10.37666]
[1776702034063,41.55,75489.53,0.0,-0.87625,0.0001,10.38165]
[1776702036077,41.55,75496.39,0.0,-0.87559,0.0001,10.42121]
[1776702038098,41.54,75502.35,0.0,-0.87502,0.0001,10.45549]
[1776702042120,41.54,75509.87,0.0,-0.8743,0.0001,10.49827]
[1776702043248,41.54,75515.35,0.0,-0.87377,0.0001,10.53032]
[1776702047155,41.54,75521.8,0.0,-0.87316,0.0001,10.56646]
[1776702049170,41.54,75515.42,0.0,-0.87379,0.0001,10.52896]
[1776702050187,41.53,75504.45,0.0,-0.87487,0.0001,10.46421]
[1776702051192,41.53,75494.91,0.0,-0.8758,0.0001,10.40852]
[1776702052194,41.53,75498.56,0.0,-0.87546,0.0001,10.4294]
[1776702053322,41.53,75488.79,0.0,-0.87641,0.0001,10.37225]
[1776702056224,41.53,75481.44,0.0,-0.87712,0.0001,10.32916]
[1776702058237,41.53,75468.53,0.0,-0.87837,0.0001,10.2539]
[1776702059243,41.53,75467.66,0.0,-0.87845,0.0001,10.24861]
[1776702060249,41.53,75456.76,0.0,-0.8795,0.0001,10.18493]
[1776702061257,41.53,75450.76,0.0,-0.88007,9e-05,10.15015]
[1776702062272,41.53,75450.78,0.0,-0.88008,9e-05,10.14954]
[1776702063401,41.53,75474.42,0.0,-0.87782,0.0001,10.2868]
[1776702064277,41.53,75474.42,0.0,-0.87782,0.0001,10.28676]
[1776702067298,41.53,75483.66,0.0,-0.87694,0.0001,10.34036]
[1776702072344,41.52,75485.23,0.0,-0.87679,0.0001,10.34892]
[1776702073479,41.52,75499.86,0.0,-0.87538,0.0001,10.43389]
[1776702075355,41.52,75502.45,0.0,-0.87514,0.0001,10.44844]
[1776702077370,41.52,75511.57,0.0,-0.87425,0.0001,10.50157]
[1776702079385,41.52,75517.32,0.0,-0.87369,0.0001,10.53492]
[1776702083551,41.52,75500.34,0.0,-0.87536,0.0001,10.43497]
[1776702084420,41.52,75500.34,0.0,-0.87537,0.0001,10.43468]
[1776702087454,41.51,75495.67,0.0,-0.87584,0.0001,10.4064]
[1776702092481,41.51,75492.42,0.0,-0.87623,0.0001,10.38107]
[1776702096510,41.51,75481.57,0.0,-0.87729,0.0001,10.31706]
[1776702097517,41.51,75474.33,0.0,-0.87799,0.0001,10.27484]
[1776702100539,41.51,75468.62,0.0,-0.87854,0.0001,10.24121]
[1776702105574,41.51,75469.43,0.0,-0.87848,0.0001,10.24529]
[1776702106581,41.5,75462.18,0.0,-0.87917,0.0001,10.2029]
[1776702107587,41.5,75467.89,0.0,-0.87864,0.0001,10.23556]
[1776702112622,41.5,75466.38,0.0,-0.87879,0.0001,10.22621]
[1776702113767,41.5,75453.55,0.0,-0.88002,9e-05,10.15127]
[1776702114644,41.5,75453.55,0.0,-0.88003,9e-05,10.15086]
[1776702119679,41.49,75446.91,0.0,-0.88068,9e-05,10.11082]
[1776702122695,41.49,75437.42,0.0,-0.8816,9e-05,10.05465]
[1776702125716,41.49,75429.94,0.0,-0.88231,9e-05,10.01077]
[1776702127732,41.49,75419.25,0.0,-0.88332,9e-05,9.94883]
[1776702132766,41.49,75413.06,0.0,-0.8839,9e-05,9.91287]
[1776702133917,41.49,75385.89,0.0,-0.8864,9e-05,9.75668]
[1776702136804,41.49,75381.93,0.0,-0.88678,9e-05,9.73329]
[1776702139824,41.48,75382.2,0.0,-0.88676,9e-05,9.7346]
[1776702140831,41.48,75371.82,0.0,-0.88771,9e-05,9.67456]
[1776702141839,41.48,75365.39,0.0,-0.8883,9e-05,9.63758]
[1776702143852,41.48,75363.83,0.0,-0.88844,9e-05,9.62848]
[1776702148888,41.48,75367.32,0.0,-0.88814,9e-05,9.64748]
[1776702151911,41.48,75376.64,0.0,-0.88735,9e-05,9.69508]
[1776702152918,41.48,75386.05,0.0,-0.88649,9e-05,9.74909]
[1776702154932,41.48,75390.68,0.0,-0.88607,9e-05,9.77555]
[1776702159972,41.48,75394.91,0.0,-0.88569,9e-05,9.7994]
[1776702165026,41.47,75391.88,0.0,-0.88598,9e-05,9.78152]
[1776702169033,41.47,75399.73,0.0,-0.88526,9e-05,9.82619]
[1776702170041,41.47,75401.05,0.0,-0.88514,9e-05,9.83361]
[1776702172055,41.47,75393.92,0.0,-0.8858,9e-05,9.79231]
[1776702173061,41.47,75389.85,0.0,-0.88618,9e-05,9.76884]
[1776702175076,41.47,75392.74,0.0,-0.88592,9e-05,9.78526]
[1776702176083,41.47,75395.12,0.0,-0.8857,9e-05,9.7988]
[1776702182126,41.47,75392.7,0.0,-0.88594,9e-05,9.7837]
[1776702184271,41.47,75386.11,0.0,-0.88655,9e-05,9.74553]
[1776702187163,41.46,75391.73,0.0,-0.88606,9e-05,9.77668]
[1776702188173,41.46,75398.66,0.0,-0.88542,9e-05,9.81644]
[1776702189174,41.46,75414.01,0.0,-0.884,9e-05,9.90471]
[1776702192195,41.46,75427.53,0.0,-0.88274,9e-05,9.98243]
[1776702196225,41.46,75434.0,0.0,-0.88215,9e-05,10.01912]
[1776702201260,41.46,75434.48,0.0,-0.88211,9e-05,10.02129]
[1776702203273,41.46,75443.87,0.0,-0.88123,9e-05,10.07557]
[1776702204414,41.46,75442.52,0.0,-0.88136,9e-05,10.06779]
[1776702208313,41.46,75461.12,0.0,-0.8796,0.0001,10.1752]
[1776702209316,41.46,75468.13,0.0,-0.87893,0.0001,10.21578]
[1776702210322,41.46,75473.71,0.0,-0.8784,0.0001,10.24824]
[1776702211329,41.46,75473.46,0.0,-0.87848,0.0001,10.24143]
[1776702214484,41.45,75483.03,0.0,-0.87757,0.0001,10.29651]
[1776702217372,41.45,75486.92,0.0,-0.87721,0.0001,10.31797]
[1776702221401,41.45,75481.14,0.0,-0.87778,0.0001,10.28376]
[1776702224560,41.45,75491.81,0.0,-0.87676,0.0001,10.34512]
[1776702225429,41.45,75491.81,0.0,-0.87677,0.0001,10.34478]
[1776702230463,41.44,75493.03,0.0,-0.87667,0.0001,10.35054]
[1776702235499,41.44,75492.02,0.0,-0.8768,0.0001,10.3433]
[1776702239668,41.44,75486.79,0.0,-0.87731,0.0001,10.31234]
[1776702242555,41.43,75481.65,0.0,-0.87782,0.0001,10.2813]
[1776702245574,41.43,75479.28,0.0,-0.87807,0.0001,10.2666]
[1776702250610,41.43,75479.31,0.0,-0.87808,0.0001,10.26587]
[1776702255644,41.43,75482.62,0.0,-0.87778,0.0001,10.28412]
[1776702260679,41.42,75485.42,0.0,-0.87753,0.0001,10.29913]
[1776702262696,41.42,75493.74,0.0,-0.87673,0.0001,10.34717]
[1776702263837,41.42,75501.29,0.0,-0.87601,0.0001,10.39097]
[1776702265715,41.42,75501.29,0.0,-0.87602,0.0001,10.39021]
[1776702266721,41.42,75493.27,0.0,-0.8768,0.0001,10.34297]
[1776702267729,41.41,75491.36,0.0,-0.87699,0.0001,10.33149]
[1776702268736,41.41,75484.36,0.0,-0.87768,0.0001,10.29034]
[1776702269743,41.41,75484.22,0.0,-0.87769,0.0001,10.28926]
[1776702274782,41.41,75487.93,0.0,-0.87741,0.0001,10.30415]
[1776702279813,41.41,75491.72,0.0,-0.87707,0.0001,10.3252]
[1776702284848,41.4,75492.61,0.0,-0.877,0.0001,10.32901]
[1776702289895,41.4,75471.21,0.0,-0.87909,0.0001,10.20245]
[1776702292920,41.39,75462.86,0.0,-0.8799,0.0001,10.15312]
[1776702294056,41.39,75452.56,0.0,-0.88089,9e-05,10.09297]
[1776702294930,41.39,75452.56,0.0,-0.88089,9e-05,10.09271]
[1776702296945,41.39,75457.86,0.0,-0.8804,0.0001,10.12299]
[1776702299967,41.39,75452.53,0.0,-0.88092,9e-05,10.09099]
[1776702305004,41.38,75449.29,0.0,-0.88125,9e-05,10.07115]
[1776702307021,41.38,75443.73,0.0,-0.88177,9e-05,10.03872]
[1776702308024,41.38,75442.72,0.0,-0.88187,9e-05,10.03257]
[1776702310035,41.38,75437.68,0.0,-0.88235,9e-05,10.00326]
[1776702311042,41.38,75431.59,0.0,-0.88292,9e-05,9.96793]
[1776702313056,41.38,75430.69,0.0,-0.88302,9e-05,9.9621]
[1776702314066,41.38,75441.93,0.0,-0.88197,9e-05,10.02689]
[1776702316077,41.38,75448.62,0.0,-0.88135,9e-05,10.06502]
[1776702318092,41.38,75448.41,0.0,-0.88138,9e-05,10.063]
[1776702323128,41.37,75444.37,0.0,-0.8818,9e-05,10.03722]
[1776702328161,41.36,75447.07,0.0,-0.88157,9e-05,10.05115]
[1776702333195,41.36,75445.31,0.0,-0.8818,9e-05,10.03538]
[1776702337226,41.36,75434.71,0.0,-0.8828,9e-05,9.97364]
[1776702338231,41.36,75430.83,0.0,-0.88317,9e-05,9.95092]
[1776702342261,41.36,75423.46,0.0,-0.88388,9e-05,9.90716]
[1776702344415,41.36,75417.61,0.0,-0.88442,9e-05,9.87322]
[1776702350315,41.35,75420.13,0.0,-0.88421,9e-05,9.88682]
[1776702353343,41.35,75397.22,0.0,-0.88633,9e-05,9.75436]
[1776702354485,41.35,75390.66,0.0,-0.88694,9e-05,9.71617]
[1776702360392,41.35,75390.3,0.0,-0.88699,9e-05,9.71313]
[1776702365427,41.35,75390.58,0.0,-0.88698,9e-05,9.71376]
[1776702369456,41.34,75385.21,0.0,-0.88748,9e-05,9.68213]
[1776702370462,41.34,75371.64,0.0,-0.88872,9e-05,9.60423]
[1776702371471,41.34,75366.57,0.0,-0.88918,9e-05,9.57518]
[1776702373483,41.34,75361.07,0.0,-0.88967,9e-05,9.54375]
[1776702374628,41.34,75356.02,0.0,-0.89013,9e-05,9.51496]
[1776702377511,41.34,75350.85,0.0,-0.8906,9e-05,9.48511]
[1776702379528,41.34,75356.58,0.0,-0.89009,9e-05,9.51766]
[1776702380534,41.34,75358.51,0.0,-0.88991,9e-05,9.5287]
[1776702385569,41.34,75360.04,0.0,-0.88977,9e-05,9.53743]
[1776702390604,41.34,75360.28,0.0,-0.88975,9e-05,9.53886]
[1776702393625,41.34,75368.39,0.0,-0.88907,9e-05,9.58015]
[1776702396646,41.34,75361.26,0.0,-0.88971,9e-05,9.53939]
[1776702401681,41.34,75367.6,0.0,-0.88914,9e-05,9.57577]
[1776702406716,41.34,75368.6,0.0,-0.88905,9e-05,9.58146]
[1776702411752,41.34,75367.2,0.0,-0.88918,9e-05,9.57338]
[1776702414912,41.34,75353.38,0.0,-0.89042,9e-05,9.49446]
[1776702416792,41.34,75352.36,0.0,-0.89052,9e-05,9.4882]
[1776702421843,41.34,75350.24,0.0,-0.89072,9e-05,9.47524]
[1776702425861,41.34,75352.71,0.0,-0.89051,9e-05,9.48866]
[1776702427877,41.34,75360.63,0.0,-0.8898,9e-05,9.53384]
[1776702429890,41.34,75368.16,0.0,-0.88912,9e-05,9.57684]
[1776702430896,41.34,75372.64,0.0,-0.88872,9e-05,9.6024]
[1776702431903,41.34,75375.7,0.0,-0.88844,9e-05,9.61999]
[1776702436938,41.34,75378.46,0.0,-0.88818,9e-05,9.63643]
[1776702438952,41.34,75372.88,0.0,-0.88868,9e-05,9.60484]
[1776702442981,41.34,75370.47,0.0,-0.8889,9e-05,9.59113]
[1776702449024,41.34,75375.1,0.0,-0.88848,9e-05,9.61728]
[1776702451038,41.34,75366.82,0.0,-0.88928,9e-05,9.56474]
[1776702452045,41.34,75366.14,0.0,-0.88934,9e-05,9.56088]
[1776702457081,41.34,75372.72,0.0,-0.88875,9e-05,9.59862]
[1776702458088,41.34,75379.7,0.0,-0.88812,9e-05,9.63848]
[1776702459095,41.34,75385.01,0.0,-0.88763,9e-05,9.66892]
[1776702460107,41.34,75387.53,0.0,-0.88741,9e-05,9.68312]
[1776702465302,41.34,75382.38,0.0,-0.88789,9e-05,9.65294]
[1776702471182,41.34,75380.62,0.0,-0.88805,9e-05,9.64241]
[1776702476217,41.33,75376.05,0.0,-0.88847,9e-05,9.61586]
[1776702478230,41.33,75375.15,0.0,-0.88856,9e-05,9.61059]
[1776702482265,41.33,75382.78,0.0,-0.88787,9e-05,9.65424]
[1776702483274,41.33,75383.76,0.0,-0.88778,9e-05,9.65975]
[1776702488305,41.33,75390.37,0.0,-0.88718,9e-05,9.69736]
[1776702489314,41.33,75407.11,0.0,-0.88564,9e-05,9.7937]
[1776702491327,41.33,75417.37,0.0,-0.88469,9e-05,9.85284]
[1776702492334,41.33,75420.21,0.0,-0.88443,9e-05,9.86917]
[1776702495356,41.33,75413.42,0.0,-0.88506,9e-05,9.82972]
[1776702496362,41.33,75411.5,0.0,-0.88524,9e-05,9.8186]
[1776702501397,41.33,75410.42,0.0,-0.88534,9e-05,9.81225]
[1776702504418,41.33,75401.8,0.0,-0.88614,9e-05,9.7625]
[1776702506434,41.33,75400.55,0.0,-0.88626,9e-05,9.7548]
[1776702508450,41.33,75402.07,0.0,-0.88613,9e-05,9.76299]
[1776702513482,41.32,75403.32,0.0,-0.88609,9e-05,9.76354]
[1776702517509,41.32,75398.26,0.0,-0.88656,9e-05,9.73438]
[1776702522544,41.32,75396.0,0.0,-0.88677,9e-05,9.72136]
[1776702525729,41.32,75410.43,0.0,-0.88545,9e-05,9.80372]
[1776702531608,41.32,75406.22,0.0,-0.88585,9e-05,9.7786]
[1776702536645,41.32,75410.94,0.0,-0.88542,9e-05,9.80542]
[1776702541679,41.32,75407.14,0.0,-0.88578,9e-05,9.78308]
[1776702544700,41.32,75399.8,0.0,-0.88647,9e-05,9.74034]
[1776702549736,41.31,75400.65,0.0,-0.88641,9e-05,9.74365]
[1776702552758,41.31,75392.19,0.0,-0.8872,9e-05,9.69407]
[1776702553765,41.31,75391.59,0.0,-0.88726,9e-05,9.69036]
[1776702558800,41.3,75390.57,0.0,-0.88738,9e-05,9.68325]
[1776702563835,41.3,75389.98,0.0,-0.88745,9e-05,9.67863]
[1776702568872,41.3,75387.95,0.0,-0.88766,9e-05,9.66583]
[1776702573906,41.29,75385.17,0.0,-0.88798,9e-05,9.64371]
[1776702579105,41.29,75386.25,0.0,-0.88789,9e-05,9.64892]
[1776702584984,41.29,75387.64,0.0,-0.88779,9e-05,9.65567]
[1776702590024,41.28,75385.93,0.0,-0.88796,9e-05,9.64484]
[1776702594046,41.28,75375.38,0.0,-0.88893,9e-05,9.58359]
[1776702595054,41.28,75375.62,0.0,-0.88891,9e-05,9.58486]
[1776702600093,41.28,75376.58,0.0,-0.88883,9e-05,9.58983]
[1776702603122,41.28,75382.55,0.0,-0.8883,9e-05,9.62359]
[1776702604124,41.28,75400.26,0.0,-0.88668,9e-05,9.72534]
[1776702605130,41.28,75412.47,0.0,-0.88555,9e-05,9.7956]
[1776702610165,41.28,75414.08,0.0,-0.88541,9e-05,9.80433]
[1776702615200,41.28,75415.82,0.0,-0.88526,9e-05,9.81383]
[1776702618222,41.28,75408.61,0.0,-0.88593,9e-05,9.77189]
[1776702622249,41.27,75407.07,0.0,-0.88608,9e-05,9.76272]
[1776702626277,41.27,75413.05,0.0,-0.88553,9e-05,9.79697]
[1776702628291,41.27,75418.39,0.0,-0.88504,9e-05,9.82768]
[1776702633325,41.27,75416.51,0.0,-0.88527,9e-05,9.81113]
[1776702638362,41.27,75418.57,0.0,-0.88509,9e-05,9.82242]
[1776702640379,41.27,75412.91,0.0,-0.88562,9e-05,9.78962]
[1776702641384,41.27,75392.85,0.0,-0.88747,9e-05,9.67364]
[1776702642398,41.27,75393.43,0.0,-0.88742,9e-05,9.67678]
[1776702644404,41.27,75385.52,0.0,-0.88815,9e-05,9.63095]
[1776702647424,41.27,75382.58,0.0,-0.88842,9e-05,9.61382]
[1776702652513,41.26,75384.1,0.0,-0.8883,9e-05,9.62182]
[1776702653508,41.26,75371.91,0.0,-0.8894,9e-05,9.55184]
[1776702654513,41.26,75370.2,0.0,-0.88956,9e-05,9.54203]
[1776702659548,41.26,75376.07,0.0,-0.88903,9e-05,9.57553]
[1776702664586,41.26,75372.21,0.0,-0.88938,9e-05,9.55329]
[1776702667606,41.26,75359.32,0.0,-0.89055,9e-05,9.47922]
[1776702672640,41.26,75361.17,0.0,-0.89039,9e-05,9.48952]
[1776702674656,41.26,75352.41,0.0,-0.89118,9e-05,9.43934]
[1776702675738,41.26,75346.55,0.0,-0.8917,9e-05,9.40585]
[1776702676684,41.26,75352.2,0.0,-0.8912,9e-05,9.43796]
[1776702677692,41.26,75375.3,0.0,-0.88912,9e-05,9.5701]
[1776702678699,41.26,75375.16,0.0,-0.88913,9e-05,9.56922]
[1776702681835,41.26,75380.76,0.0,-0.88861,9e-05,9.60205]
[1776702685748,41.26,75385.1,0.0,-0.88822,9e-05,9.62657]
[1776702690784,41.26,75384.44,0.0,-0.88828,9e-05,9.62256]
[1776702693816,41.26,75397.25,0.0,-0.88716,9e-05,9.69149]
[1776702698856,41.26,75402.9,0.0,-0.88663,9e-05,9.72427]
[1776702701977,41.26,75409.21,0.0,-0.88605,9e-05,9.76065]
[1776702707910,41.26,75407.42,0.0,-0.88622,9e-05,9.75011]
[1776702708916,41.26,75402.19,0.0,-0.8867,9e-05,9.71999]
[1776702712049,41.26,75419.01,0.0,-0.88515,9e-05,9.81696]
[1776702712945,41.26,75419.01,0.0,-0.88515,9e-05,9.81672]
[1776702717980,41.26,75421.36,0.0,-0.88495,9e-05,9.82952]
[1776702722119,41.26,75410.75,0.0,-0.88594,9e-05,9.76764]
[1776702723016,41.26,75410.75,0.0,-0.88595,9e-05,9.7673]
[1776702724022,41.26,75395.36,0.0,-0.88737,9e-05,9.67846]
[1776702726037,41.25,75400.75,0.0,-0.88688,9e-05,9.70899]
[1776702729060,41.25,75395.13,0.0,-0.88741,9e-05,9.67594]
[1776702732094,41.25,75400.17,0.0,-0.88694,9e-05,9.70504]
[1776702734099,41.25,75405.38,0.0,-0.88646,9e-05,9.73506]
[1776702735106,41.25,75411.04,0.0,-0.88594,9e-05,9.76769]
[1776702738127,41.25,75414.03,0.0,-0.88567,9e-05,9.78471]
[1776702739137,41.25,75423.89,0.0,-0.88475,9e-05,9.84175]
[1776702744171,41.25,75427.49,0.0,-0.88442,9e-05,9.86239]
[1776702749205,41.25,75426.81,0.0,-0.88449,9e-05,9.8577]
[1776702754243,41.25,75425.06,0.0,-0.88472,9e-05,9.84149]
[1776702759277,41.24,75425.6,0.0,-0.88468,9e-05,9.84389]
[1776702764312,41.24,75427.01,0.0,-0.88457,9e-05,9.85125]
[1776702769350,41.24,75422.87,0.0,-0.88497,9e-05,9.82649]
[1776702774387,41.24,75423.28,0.0,-0.88494,9e-05,9.82803]
[1776702779420,41.24,75424.58,0.0,-0.88484,9e-05,9.83457]
[1776702782441,41.23,75418.53,0.0,-0.88541,9e-05,9.79911]
[1776702784456,41.23,75426.32,0.0,-0.88469,9e-05,9.84377]
[1776702785462,41.23,75437.34,0.0,-0.88366,9e-05,9.90756]
[1776702790498,41.23,75441.05,0.0,-0.88331,9e-05,9.92905]
[1776702792613,41.23,75456.65,0.0,-0.88184,9e-05,10.0196]
[1776702793518,41.23,75456.65,0.0,-0.88184,9e-05,10.0195]
[1776702798553,41.23,75452.35,0.0,-0.88226,9e-05,9.99399]
[1776702800570,41.23,75446.93,0.0,-0.88277,9e-05,9.96239]
[1776702805602,41.23,75444.93,0.0,-0.88296,9e-05,9.95064]
[1776702810638,41.23,75436.07,0.0,-0.8838,9e-05,9.89909]
[1776702811645,41.23,75427.53,0.0,-0.88465,9e-05,9.84427]
[1776702812651,41.23,75428.65,0.0,-0.88455,9e-05,9.85059]
[1776702817689,41.23,75426.43,0.0,-0.88477,9e-05,9.83696]
[1776702818697,41.23,75436.32,0.0,-0.88384,9e-05,9.89406]
[1776702819707,41.22,75450.2,0.0,-0.88255,9e-05,9.97403]
[1776702821717,41.22,75455.76,0.0,-0.88203,9e-05,10.00586]
[1776702826751,41.22,75454.04,0.0,-0.8822,9e-05,9.99546]
[1776702827758,41.22,75460.12,0.0,-0.88163,9e-05,10.0307]
[1776702831786,41.22,75451.78,0.0,-0.88242,9e-05,9.98178]
[1776702836842,41.22,75446.67,0.0,-0.88291,9e-05,9.95206]
[1776702837848,41.22,75437.17,0.0,-0.8838,9e-05,9.89678]
[1776702842884,41.22,75433.2,0.0,-0.88419,9e-05,9.87296]
[1776702847918,41.21,75429.62,0.0,-0.88453,9e-05,9.85152]
[1776702850943,41.21,75419.33,0.0,-0.8855,9e-05,9.79143]
[1776702851951,41.21,75426.72,0.0,-0.88481,9e-05,9.83416]
[1776702852957,41.21,75427.68,0.0,-0.88473,9e-05,9.8396]
[1776702854971,41.21,75421.62,0.0,-0.88529,9e-05,9.80424]
[1776702859077,41.21,75428.07,0.0,-0.8847,9e-05,9.84126]
[1776702861013,41.21,75421.29,0.0,-0.88533,9e-05,9.80193]
[1776702862023,41.21,75419.37,0.0,-0.88551,9e-05,9.7907]
[1776702866048,41.21,75434.7,0.0,-0.88409,9e-05,9.87917]
[1776702867058,41.21,75442.26,0.0,-0.88339,9e-05,9.92257]
[1776702872093,41.21,75442.15,0.0,-0.88347,9e-05,9.91564]
[1776702874107,41.2,75435.71,0.0,-0.88408,9e-05,9.87796]
[1776702877128,41.2,75429.74,0.0,-0.88464,9e-05,9.84302]
[1776702882164,41.2,75430.58,0.0,-0.88457,9e-05,9.84733]
[1776702887201,41.2,75415.15,0.0,-0.88602,9e-05,9.75717]
[1776702892235,41.2,75424.35,0.0,-0.88517,9e-05,9.80983]
[1776702894249,41.2,75424.44,0.0,-0.88517,9e-05,9.81021]
[1776702899364,41.2,75419.58,0.0,-0.88562,9e-05,9.78181]
[1776702901304,41.2,75411.12,0.0,-0.88641,9e-05,9.73263]
[1776702902305,41.2,75395.4,0.0,-0.88786,9e-05,9.64207]
[1776702903311,41.2,75389.81,0.0,-0.88837,9e-05,9.6098]
[1776702904320,41.19,75386.59,0.0,-0.88867,9e-05,9.59123]
[1776702908349,41.19,75382.48,0.0,-0.88904,9e-05,9.5674]
[1776702912376,41.19,75376.42,0.0,-0.88959,9e-05,9.53273]
[1776702917411,41.19,75377.52,0.0,-0.88949,9e-05,9.5391]
[1776702919425,41.19,75363.54,0.0,-0.89075,9e-05,9.45897]
[1776702920432,41.19,75355.49,0.0,-0.89148,9e-05,9.41292]
[1776702925467,41.19,75357.41,0.0,-0.89131,9e-05,9.42361]
[1776702928489,41.19,75362.94,0.0,-0.89082,9e-05,9.45494]
[1776702932547,41.19,75357.87,0.0,-0.89133,9e-05,9.42049]
[1776702933529,41.19,75346.97,0.0,-0.8923,9e-05,9.3583]
[1776702935542,41.19,75351.09,0.0,-0.89194,9e-05,9.38177]
[1776702939570,41.19,75344.93,0.0,-0.89248,9e-05,9.34662]
[1776702940577,41.19,75338.03,0.0,-0.8931,9e-05,9.3074]
[1776702945617,41.19,75335.92,0.0,-0.89328,9e-05,9.29558]
[1776702946619,41.19,75349.37,0.0,-0.89209,9e-05,9.37203]
[1776702951654,41.19,75352.09,0.0,-0.89185,9e-05,9.38708]
[1776702956690,41.19,75350.94,0.0,-0.89196,9e-05,9.38009]
[1776702957697,41.19,75344.41,0.0,-0.89254,9e-05,9.34282]
[1776702958704,41.19,75337.39,0.0,-0.89317,9e-05,9.30286]
[1776702959791,41.19,75333.7,0.0,-0.89349,9e-05,9.28192]
[1776702963739,41.19,75332.1,0.0,-0.89363,9e-05,9.273]
[1776702968774,41.19,75334.2,0.0,-0.89344,9e-05,9.28511]
[1776702972802,41.19,75339.41,0.0,-0.89298,9e-05,9.31484]
[1776702973808,41.19,75346.01,0.0,-0.89239,9e-05,9.35238]
[1776702974817,41.19,75344.93,0.0,-0.89249,9e-05,9.34617]
[1776702977838,41.19,75359.68,0.0,-0.89118,9e-05,9.43008]
[1776702978850,41.19,75364.72,0.0,-0.89073,9e-05,9.4587]
[1776702979945,41.19,75374.44,0.0,-0.88986,9e-05,9.51411]
[1776702980859,41.19,75374.44,0.0,-0.88986,9e-05,9.51385]
[1776702983881,41.19,75382.46,0.0,-0.88915,9e-05,9.55902]
[1776702984889,41.18,75382.65,0.0,-0.88913,9e-05,9.5598]
[1776702989923,41.18,75380.55,0.0,-0.88935,9e-05,9.54622]
[1776702993951,41.18,75376.74,0.0,-0.88976,9e-05,9.51824]
[1776702994959,41.18,75381.75,0.0,-0.88932,9e-05,9.54646]
[1776703000103,41.17,75371.66,0.0,-0.89025,9e-05,9.48735]
[1776703003015,41.17,75379.23,0.0,-0.88957,9e-05,9.53011]
[1776703004023,41.17,75385.2,0.0,-0.88904,9e-05,9.56407]
[1776703009056,41.17,75386.99,0.0,-0.8889,9e-05,9.57284]
[1776703014091,41.16,75395.07,0.0,-0.88819,9e-05,9.61775]
[1776703015099,41.16,75402.63,0.0,-0.8875,9e-05,9.66111]
[1776703020242,41.16,75398.77,0.0,-0.88787,9e-05,9.63801]
[1776703022161,41.16,75382.52,0.0,-0.88935,9e-05,9.54444]
[1776703023164,41.16,75381.22,0.0,-0.88947,9e-05,9.53694]
[1776703026187,41.16,75376.2,0.0,-0.88992,9e-05,9.50807]
[1776703028200,41.16,75384.87,0.0,-0.88915,9e-05,9.55727]
[1776703029207,41.16,75386.13,0.0,-0.88903,9e-05,9.56446]
[1776703033235,41.15,75377.51,0.0,-0.88983,9e-05,9.51426]
[1776703034243,41.15,75377.55,0.0,-0.88983,9e-05,9.51423]
[1776703036257,41.15,75384.24,0.0,-0.88923,9e-05,9.5521]
[1776703038270,41.15,75385.84,0.0,-0.88909,9e-05,9.56066]
[1776703040383,41.15,75370.13,0.0,-0.89052,9e-05,9.47056]
[1776703041297,41.15,75370.13,0.0,-0.89052,9e-05,9.47035]
[1776703043310,41.15,75368.01,0.0,-0.89072,9e-05,9.45774]
[1776703045326,41.15,75374.2,0.0,-0.89016,9e-05,9.49303]
[1776703046331,41.15,75376.36,0.0,-0.88997,9e-05,9.50522]
[1776703047338,41.15,75380.95,0.0,-0.88956,9e-05,9.53108]
[1776703049352,41.14,75387.0,0.0,-0.88902,9e-05,9.56553]
[1776703054387,41.14,75383.04,0.0,-0.88945,9e-05,9.53599]
[1776703055394,41.14,75377.85,0.0,-0.88993,9e-05,9.50599]
[1776703060525,41.14,75376.27,0.0,-0.89009,9e-05,9.49582]
[1776703064457,41.13,75370.78,0.0,-0.8906,9e-05,9.46358]
[1776703070595,41.13,75372.82,0.0,-0.89043,9e-05,9.47426]
[1776703075536,41.13,75368.2,0.0,-0.89086,9e-05,9.44711]
[1776703080665,41.13,75369.85,0.0,-0.89072,9e-05,9.45599]
[1776703085606,41.13,75376.3,0.0,-0.89015,9e-05,9.4923]
[1776703087620,41.12,75385.09,0.0,-0.88936,9e-05,9.54225]
[1776703088626,41.12,75395.16,0.0,-0.88844,9e-05,9.60037]
[1776703093662,41.13,75397.26,0.0,-0.88823,9e-05,9.61355]
[1776703098697,41.13,75393.81,0.0,-0.88854,9e-05,9.59399]
[1776703103732,41.12,75402.52,0.0,-0.88777,9e-05,9.64243]
[1776703105747,41.12,75408.25,0.0,-0.88724,9e-05,9.67572]
[1776703110878,41.13,75406.34,0.0,-0.88738,9e-05,9.66685]
[1776703116823,41.14,75406.55,0.0,-0.88734,9e-05,9.66724]
[1776703120947,41.15,75398.45,0.0,-0.88806,9e-05,9.62175]
[1776703121858,41.15,75398.45,0.0,-0.88806,9e-05,9.62186]
[1776703124879,41.15,75392.71,0.0,-0.88858,9e-05,9.58926]
[1776703127900,41.15,75398.48,0.0,-0.88805,9e-05,9.62282]
[1776703132935,41.15,75396.43,0.0,-0.88822,9e-05,9.61156]
[1776703137973,41.15,75397.41,0.0,-0.88813,9e-05,9.61773]
[1776703141087,41.15,75405.34,0.0,-0.88739,9e-05,9.66369]
[1776703143008,41.15,75407.27,0.0,-0.88721,9e-05,9.67495]
[1776703145028,41.15,75415.26,0.0,-0.88648,9e-05,9.72104]
[1776703150059,41.15,75415.09,0.0,-0.8865,9e-05,9.71989]
[1776703155097,41.15,75416.58,0.0,-0.88636,9e-05,9.72844]
[1776703160130,41.15,75420.01,0.0,-0.88604,9e-05,9.74824]
[1776703165166,41.15,75422.9,0.0,-0.88577,9e-05,9.76491]
[1776703169200,41.15,75411.19,0.0,-0.88686,9e-05,9.69723]
[1776703170208,41.15,75404.26,0.0,-0.88749,9e-05,9.65737]
[1776703171301,41.15,75402.43,0.0,-0.88771,9e-05,9.64186]
[1776703177257,41.15,75398.56,0.0,-0.88806,9e-05,9.61964]
[1776703181373,41.15,75413.55,0.0,-0.88668,9e-05,9.70643]
[1776703183298,41.15,75414.97,0.0,-0.88654,9e-05,9.71481]
[1776703188332,41.15,75414.27,0.0,-0.88661,9e-05,9.71085]
[1776703193368,41.15,75414.69,0.0,-0.88657,9e-05,9.71334]
[1776703197397,41.16,75430.03,0.0,-0.88514,9e-05,9.80206]
[1776703198404,41.15,75432.42,0.0,-0.88492,9e-05,9.8158]
[1776703201512,41.15,75421.63,0.0,-0.88593,9e-05,9.753]
[1776703203439,41.15,75418.44,0.0,-0.88623,9e-05,9.73448]
[1776703206462,41.16,75391.59,0.0,-0.88865,9e-05,9.58258]
[1776703207474,41.16,75390.11,0.0,-0.88878,9e-05,9.57457]
[1776703210514,41.16,75385.12,0.0,-0.88923,9e-05,9.54637]
[1776703215532,41.16,75387.4,0.0,-0.88902,9e-05,9.55942]
[1776703220568,41.17,75388.69,0.0,-0.88889,9e-05,9.56773]
[1776703225702,41.17,75385.97,0.0,-0.88911,9e-05,9.55368]
[1776703230737,41.18,75387.02,0.0,-0.88899,9e-05,9.56138]
[1776703233757,41.18,75394.66,0.0,-0.88832,9e-05,9.60144]
[1776703234764,41.18,75401.93,0.0,-0.88765,9e-05,9.64326]
[1776703235773,41.18,75400.06,0.0,-0.88782,9e-05,9.63271]
[1776703238796,41.18,75409.41,0.0,-0.88695,9e-05,9.68723]
[1776703239802,41.18,75416.14,0.0,-0.88633,9e-05,9.7262]
[1776703240808,41.18,75416.46,0.0,-0.8863,9e-05,9.72813]
[1776703243829,41.18,75421.74,0.0,-0.8858,9e-05,9.75879]
[1776703245848,41.18,75414.78,0.0,-0.88644,9e-05,9.71886]
[1776703250880,41.18,75410.34,0.0,-0.88685,9e-05,9.69353]
[1776703253901,41.19,75418.71,0.0,-0.88606,9e-05,9.74288]
[1776703256926,41.19,75421.52,0.0,-0.8858,9e-05,9.75886]
[1776703260956,41.19,75416.45,0.0,-0.88627,9e-05,9.72949]
[1776703265991,41.19,75422.11,0.0,-0.88575,9e-05,9.76208]
[1776703267003,41.18,75430.1,0.0,-0.88504,9e-05,9.80605]
[1776703268012,41.18,75435.38,0.0,-0.88455,9e-05,9.83663]
[1776703269010,41.18,75455.47,0.0,-0.88266,9e-05,9.95304]
[1776703270018,41.18,75465.71,0.0,-0.88169,0.0001,10.01283]
[1776703271025,41.18,75461.56,0.0,-0.88208,9e-05,9.98878]
[1776703272035,41.18,75456.23,0.0,-0.88258,9e-05,9.95813]
[1776703274047,41.18,75465.7,0.0,-0.88168,0.0001,10.01359]
[1776703275057,41.18,75473.32,0.0,-0.88095,0.0001,10.058]
[1776703276062,41.18,75473.16,0.0,-0.88095,0.0001,10.05773]
[1776703278074,41.19,75478.19,0.0,-0.88045,0.0001,10.0886]
[1776703283122,41.19,75494.68,0.0,-0.87883,0.0001,10.18669]
[1776703284120,41.19,75504.19,0.0,-0.87791,0.0001,10.24246]
[1776703287142,41.19,75515.84,0.0,-0.87677,0.0001,10.31115]
[1776703292195,41.2,75519.66,0.0,-0.87639,0.0001,10.33144]
[1776703296222,41.22,75525.65,0.0,-0.87573,0.0001,10.37091]
[1776703298237,41.22,75544.36,0.0,-0.87385,0.0001,10.48273]
[1776703299244,41.22,75547.5,0.0,-0.87354,0.0001,10.50124]
[1776703304284,41.22,75545.67,0.0,-0.87372,0.0001,10.49036]
[1776703305290,41.22,75552.62,0.0,-0.87303,0.0001,10.53133]
[1776703306297,41.22,75559.22,0.0,-0.87237,0.0001,10.57021]
[1776703307305,41.22,75569.14,0.0,-0.87138,0.0001,10.62869]
[1776703308312,41.22,75571.73,0.0,-0.87112,0.0001,10.6438]
[1776703311333,41.22,75575.39,0.0,-0.87077,0.0001,10.66471]
[1776703314357,41.22,75563.41,0.0,-0.87197,0.0001,10.59382]
[1776703315361,41.22,75556.67,0.0,-0.87265,0.0001,10.55408]
[1776703316368,41.22,75562.13,0.0,-0.8721,0.0001,10.58619]
[1776703317375,41.21,75555.89,0.0,-0.87276,0.0001,10.54762]
[1776703318382,41.21,75549.21,0.0,-0.87343,0.0001,10.50783]
[1776703319392,41.21,75544.77,0.0,-0.87388,0.0001,10.48133]
[1776703324428,41.21,75535.94,0.0,-0.87478,0.0001,10.42787]
[1776703326443,41.2,75528.91,0.0,-0.87548,0.0001,10.38608]
[1776703327446,41.2,75527.64,0.0,-0.87563,0.0001,10.37706]
[1776703330473,41.2,75523.86,0.0,-0.87601,0.0001,10.35451]
[1776703335505,41.2,75522.24,0.0,-0.87618,0.0001,10.34449]
[1776703338525,41.2,75515.13,0.0,-0.87688,0.0001,10.30253]
[1776703339535,41.2,75508.87,0.0,-0.87749,0.0001,10.26578]
[1776703340540,41.2,75506.48,0.0,-0.87772,0.0001,10.25179]
[1776703342555,41.2,75497.33,0.0,-0.87861,0.0001,10.19806]
[1776703344569,41.2,75503.17,0.0,-0.87805,0.0001,10.23199]
[1776703345574,41.2,75503.27,0.0,-0.87804,0.0001,10.23239]
[1776703349605,41.19,75509.11,0.0,-0.87748,0.0001,10.26612]
[1776703354638,41.19,75506.32,0.0,-0.8778,0.0001,10.24466]
[1776703359678,41.19,75509.68,0.0,-0.87748,0.0001,10.26424]
[1776703364709,41.19,75510.35,0.0,-0.87743,0.0001,10.26699]
[1776703368745,41.19,75522.26,0.0,-0.87627,0.0001,10.33651]
[1776703369749,41.19,75534.14,0.0,-0.87511,0.0001,10.40632]
[1776703370756,41.19,75522.0,0.0,-0.8763,0.0001,10.33479]
[1776703371776,41.19,75514.09,0.0,-0.87708,0.0001,10.28829]
[1776703372770,41.19,75517.72,0.0,-0.87672,0.0001,10.30962]
[1776703373777,41.19,75527.62,0.0,-0.87575,0.0001,10.36778]
[1776703374784,41.19,75523.6,0.0,-0.87616,0.0001,10.34317]
[1776703379820,41.18,75517.36,0.0,-0.8768,0.0001,10.30521]
[1776703382841,41.18,75523.32,0.0,-0.87621,0.0001,10.34016]
[1776703387876,41.17,75523.35,0.0,-0.87625,0.0001,10.33796]
[1776703392910,41.17,75521.77,0.0,-0.87644,0.0001,10.32649]
[1776703397949,41.16,75514.91,0.0,-0.87716,0.0001,10.28344]
[1776703398953,41.16,75511.56,0.0,-0.87749,0.0001,10.26374]
[1776703399961,41.16,75502.46,0.0,-0.87838,0.0001,10.2102]
[1776703404995,41.16,75500.59,0.0,-0.87857,0.0001,10.19842]
[1776703410031,41.16,75500.2,0.0,-0.87862,0.0001,10.19538]
[1776703415066,41.15,75497.96,0.0,-0.87891,0.0001,10.17629]
[1776703420101,41.15,75486.41,0.0,-0.88003,0.0001,10.10815]
[1776703425150,41.15,75486.73,0.0,-0.88002,0.0001,10.10856]
[1776703427150,41.15,75494.91,0.0,-0.87924,0.0001,10.15625]
[1776703428157,41.15,75501.42,0.0,-0.87861,0.0001,10.19422]
[1776703434200,41.14,75497.88,0.0,-0.87897,0.0001,10.17264]
[1776703439235,41.14,75492.88,0.0,-0.87946,0.0001,10.14279]
[1776703444271,41.14,75482.02,0.0,-0.88052,0.0001,10.07842]
[1776703449306,41.14,75482.83,0.0,-0.88047,0.0001,10.08169]
[1776703454341,41.13,75485.81,0.0,-0.8802,0.0001,10.09789]
[1776703459376,41.13,75494.0,0.0,-0.87942,0.0001,10.1455]
[1776703460386,41.13,75494.68,0.0,-0.87935,0.0001,10.14936]
[1776703465420,41.13,75486.51,0.0,-0.88015,0.0001,10.10106]
[1776703469445,41.13,75483.89,0.0,-0.8804,0.0001,10.08558]
[1776703471460,41.13,75478.52,0.0,-0.88098,0.0001,10.04847]
[1776703476497,41.12,75482.97,0.0,-0.88057,0.0001,10.07315]
[1776703478511,41.12,75486.1,0.0,-0.88028,0.0001,10.09136]
[1776703483547,41.12,75482.52,0.0,-0.88062,0.0001,10.07032]
[1776703488581,41.12,75478.0,0.0,-0.88108,0.0001,10.04254]
[1776703493622,41.12,75480.35,0.0,-0.88087,0.0001,10.05498]
[1776703495636,41.12,75484.35,0.0,-0.88049,0.0001,10.07831]
[1776703500670,41.11,75481.18,0.0,-0.88082,0.0001,10.05825]
[1776703503703,41.11,75490.77,0.0,-0.87991,0.0001,10.1137]
[1776703504701,41.11,75491.54,0.0,-0.87984,0.0001,10.11811]
[1776703505708,41.11,75481.9,0.0,-0.88077,0.0001,10.06162]
[1776703506716,41.11,75479.88,0.0,-0.88096,0.0001,10.04952]
[1776703508729,41.11,75489.05,0.0,-0.88009,0.0001,10.10284]
[1776703509740,41.11,75488.58,0.0,-0.88014,0.0001,10.1]
[1776703514773,41.1,75487.72,0.0,-0.88023,0.0001,10.09414]
[1776703516789,41.1,75493.51,0.0,-0.87968,0.0001,10.12765]
[1776703518800,41.1,75496.96,0.0,-0.87935,0.0001,10.14767]
[1776703523836,41.1,75494.83,0.0,-0.87957,0.0001,10.13468]
[1776703528873,41.1,75489.4,0.0,-0.88011,0.0001,10.10167]
[1776703534914,41.09,75489.99,0.0,-0.88012,0.0001,10.09867]
[1776703539948,41.09,75491.25,0.0,-0.88001,0.0001,10.10592]
[1776703542969,41.09,75497.05,0.0,-0.87945,0.0001,10.13977]
[1776703546997,41.09,75502.92,0.0,-0.87888,0.0001,10.17387]
[1776703551027,41.09,75513.16,0.0,-0.87789,0.0001,10.234]
[1776703552032,41.09,75518.58,0.0,-0.87736,0.0001,10.26591]
[1776703555088,41.09,75529.32,0.0,-0.87631,0.0001,10.32903]
[1776703556060,41.09,75539.23,0.0,-0.87535,0.0001,10.38604]
[1776703558080,41.09,75551.13,0.0,-0.87417,0.0001,10.45616]
[1776703559083,41.09,75557.16,0.0,-0.87358,0.0001,10.4913]
[1776703563111,41.08,75564.67,0.0,-0.87285,0.0001,10.53451]
[1776703568146,41.07,75558.9,0.0,-0.87351,0.0001,10.49555]
[1776703573182,41.06,75547.73,0.0,-0.87465,0.0001,10.42821]
[1776703577213,41.06,75542.15,0.0,-0.87521,0.0001,10.39454]
[1776703583251,41.06,75538.65,0.0,-0.87557,0.0001,10.37307]
[1776703588290,41.06,75538.55,0.0,-0.87559,0.0001,10.37181]
[1776703591311,41.06,75545.02,0.0,-0.87501,0.0001,10.40438]
[1776703595371,41.06,75533.89,0.0,-0.87612,0.0001,10.33804]
[1776703596346,41.05,75533.89,0.0,-0.87613,0.0001,10.33797]
[1776703598368,41.05,75522.97,0.0,-0.8772,0.0001,10.2736]
[1776703602397,41.06,75508.94,0.0,-0.87857,0.0001,10.19138]
[1776703605420,41.05,75501.76,0.0,-0.87927,0.0001,10.14902]
[1776703608441,41.05,75507.26,0.0,-0.87875,0.0001,10.18032]
[1776703612469,41.05,75497.53,0.0,-0.8797,0.0001,10.123]
[1776703616496,41.03,75504.75,0.0,-0.87914,0.0001,10.15715]
[1776703621533,41.03,75505.13,0.0,-0.8791,0.0001,10.1592]
[1776703624552,41.03,75499.17,0.0,-0.87968,0.0001,10.12413]
[1776703626576,41.03,75494.27,0.0,-0.88015,0.0001,10.09549]
[1776703631602,41.03,75494.91,0.0,-0.88009,0.0001,10.09949]
[1776703635654,41.03,75489.4,0.0,-0.88063,0.0001,10.06658]
[1776703638651,41.02,75484.14,0.0,-0.88114,0.0001,10.03521]
[1776703643687,41.02,75484.81,0.0,-0.88109,0.0001,10.0382]
[1776703645701,41.02,75479.69,0.0,-0.88159,0.0001,10.00785]
[1776703647715,41.02,75467.35,0.0,-0.88277,9e-05,9.93544]
[1776703648722,41.02,75463.58,0.0,-0.88313,9e-05,9.91338]
[1776703652750,41.02,75461.49,0.0,-0.88338,9e-05,9.89591]
[1776703657786,41.02,75467.83,0.0,-0.88278,0.0001,9.9328]
[1776703659802,41.02,75471.16,0.0,-0.88247,0.0001,9.9521]
[1776703664841,41.02,75465.9,0.0,-0.88297,9e-05,9.921]
[1776703669876,41.02,75464.39,0.0,-0.88312,9e-05,9.91205]
[1776703674911,41.02,75466.39,0.0,-0.88293,9e-05,9.92361]
[1776703678942,41.02,75475.96,0.0,-0.88202,0.0001,9.97932]
[1776703680956,41.02,75476.8,0.0,-0.88195,0.0001,9.98401]
[1776703682969,41.01,75482.54,0.0,-0.8814,0.0001,10.01732]
[1776703684985,41.01,75476.88,0.0,-0.88195,0.0001,9.98392]
[1776703688011,41.01,75470.2,0.0,-0.88259,0.0001,9.94457]
[1776703693049,41.01,75470.48,0.0,-0.88257,0.0001,9.94584]
[1776703694050,41.01,75460.12,0.0,-0.88356,9e-05,9.88533]
[1776703695057,41.01,75449.09,0.0,-0.8846,9e-05,9.82113]
[1776703696065,41.01,75449.49,0.0,-0.88456,9e-05,9.82329]
[1776703701099,41.01,75453.43,0.0,-0.88419,9e-05,9.84617]
[1776703706135,41.01,75456.34,0.0,-0.88392,9e-05,9.86276]
[1776703711169,41.01,75451.07,0.0,-0.88448,9e-05,9.82615]
[1776703716204,41.01,75450.95,0.0,-0.88451,9e-05,9.82469]
[1776703721239,41.0,75452.07,0.0,-0.88441,9e-05,9.83057]
[1776703726295,41.0,75449.11,0.0,-0.8847,9e-05,9.81282]
[1776703731309,41.0,75452.31,0.0,-0.88441,9e-05,9.83089]
[1776703736345,41.0,75450.18,0.0,-0.88461,9e-05,9.81797]
[1776703742386,41.0,75450.2,0.0,-0.88462,9e-05,9.81753]
[1776703745407,41.0,75443.06,0.0,-0.8853,9e-05,9.77581]
[1776703748430,41.0,75436.42,0.0,-0.88592,9e-05,9.73728]
[1776703750444,41.0,75429.89,0.0,-0.88652,9e-05,9.69958]
[1776703754471,41.0,75423.48,0.0,-0.88711,9e-05,9.66264]
[1776703756484,41.0,75417.63,0.0,-0.88766,9e-05,9.62862]
[1776703761523,41.0,75410.46,0.0,-0.88832,9e-05,9.5869]
[1776703763536,41.0,75402.33,0.0,-0.88907,9e-05,9.54003]
[1776703764544,41.0,75395.12,0.0,-0.88973,9e-05,9.4986]
[1776703765555,41.0,75387.05,0.0,-0.89046,9e-05,9.45235]
[1776703766577,41.0,75377.52,0.0,-0.89131,9e-05,9.39788]
[1776703767564,41.0,75364.97,0.0,-0.89243,9e-05,9.32661]
[1776703772599,41.0,75366.28,0.0,-0.89236,9e-05,9.32936]
[1776703777638,41.0,75366.12,0.0,-0.89237,9e-05,9.32867]
[1776703780657,41.0,75361.32,0.0,-0.8928,9e-05,9.30153]
[1776703785697,41.0,75363.17,0.0,-0.89262,9e-05,9.31258]
[1776703786722,41.0,75351.74,0.0,-0.89364,9e-05,9.24744]
[1776703787707,41.0,75345.62,0.0,-0.89418,9e-05,9.21277]
[1776703788715,41.01,75340.33,0.0,-0.89464,9e-05,9.18289]
[1776703791736,41.01,75335.88,0.0,-0.89502,9e-05,9.15839]
[1776703793747,41.01,75345.56,0.0,-0.89416,9e-05,9.21392]
[1776703794753,41.01,75345.84,0.0,-0.89413,9e-05,9.21569]
[1776703799789,41.01,75344.97,0.0,-0.8942,9e-05,9.21158]
[1776703804825,41.01,75349.11,0.0,-0.89382,9e-05,9.23586]
[1776703806842,41.01,75355.54,0.0,-0.89324,9e-05,9.27275]
[1776703807846,41.01,75361.46,0.0,-0.89271,9e-05,9.30661]
[1776703808853,41.01,75367.17,0.0,-0.8922,9e-05,9.33927]
[1776703812886,41.01,75372.39,0.0,-0.89174,9e-05,9.36907]
[1776703814896,41.01,75364.62,0.0,-0.89243,9e-05,9.32458]
[1776703816908,41.01,75353.53,0.0,-0.89342,9e-05,9.26133]
[1776703817915,41.01,75352.15,0.0,-0.89354,9e-05,9.25359]
[1776703822952,41.02,75352.79,0.0,-0.89348,9e-05,9.25788]
[1776703823960,41.02,75346.52,0.0,-0.89403,9e-05,9.22229]
[1776703824966,41.02,75339.72,0.0,-0.89463,9e-05,9.18379]
[1776703825974,41.02,75338.92,0.0,-0.89469,9e-05,9.17948]
[1776703831008,41.02,75337.57,0.0,-0.89484,9e-05,9.16795]
[1776703834041,41.02,75348.37,0.0,-0.89388,9e-05,9.23003]
[1776703835039,41.02,75352.98,0.0,-0.89347,9e-05,9.25643]
[1776703838067,41.02,75358.73,0.0,-0.89295,9e-05,9.2895]
[1776703841083,41.02,75360.89,0.0,-0.89276,9e-05,9.30197]
[1776703846115,41.03,75362.01,0.0,-0.89265,9e-05,9.30855]
[1776703851151,41.03,75362.69,0.0,-0.89259,9e-05,9.3126]
[1776703853171,41.03,75357.77,0.0,-0.89303,9e-05,9.28465]
[1776703855179,41.03,75338.5,0.0,-0.89473,9e-05,9.17514]
[1776703856186,41.03,75335.92,0.0,-0.89495,9e-05,9.16074]
[1776703861243,41.03,75340.76,0.0,-0.89451,9e-05,9.18958]
[1776703862241,41.03,75348.13,0.0,-0.89385,9e-05,9.23174]
[1776703863249,41.03,75350.76,0.0,-0.89361,9e-05,9.2469]
[1776703866273,41.03,75353.72,0.0,-0.89334,9e-05,9.26419]
[1776703869296,41.03,75358.77,0.0,-0.89289,9e-05,9.2933]
[1776703871314,41.03,75363.78,0.0,-0.89244,9e-05,9.32203]
[1776703876347,41.04,75367.06,0.0,-0.89214,9e-05,9.34092]
[1776703880373,41.04,75360.51,0.0,-0.89273,9e-05,9.30356]
[1776703881380,41.04,75359.69,0.0,-0.8928,9e-05,9.29896]
[1776703886415,41.04,75358.48,0.0,-0.8929,9e-05,9.29259]
[1776703890444,41.04,75367.22,0.0,-0.89211,9e-05,9.34293]
[1776703891450,41.04,75372.24,0.0,-0.89171,9e-05,9.36657]
[1776703893464,41.04,75359.0,0.0,-0.8929,9e-05,9.29092]
[1776703894471,41.04,75356.65,0.0,-0.8931,9e-05,9.27773]
[1776703899515,41.04,75355.57,0.0,-0.89319,9e-05,9.27216]
[1776703901520,41.04,75340.51,0.0,-0.89452,9e-05,9.18683]
[1776703904542,41.04,75347.46,0.0,-0.89389,9e-05,9.2271]
[1776703906556,41.04,75357.97,0.0,-0.89295,9e-05,9.28727]
[1776703907562,41.04,75367.49,0.0,-0.8921,9e-05,9.34168]
[1776703912599,41.05,75376.97,0.0,-0.89125,9e-05,9.39601]
[1776703917633,41.04,75377.7,0.0,-0.89118,9e-05,9.40012]
[1776703922668,41.04,75379.71,0.0,-0.891,9e-05,9.41154]
[1776703923675,41.04,75386.14,0.0,-0.89042,9e-05,9.44834]
[1776703928710,41.04,75387.27,0.0,-0.89033,9e-05,9.45431]
[1776703933746,41.04,75372.21,0.0,-0.89169,9e-05,9.36759]
[1776703934753,41.04,75363.72,0.0,-0.89245,9e-05,9.31915]
[1776703939804,41.04,75368.15,0.0,-0.89205,9e-05,9.34489]
[1776703940805,41.04,75378.68,0.0,-0.8911,9e-05,9.40512]
[1776703943823,41.04,75385.16,0.0,-0.89052,9e-05,9.44237]
[1776703945837,41.04,75390.34,0.0,-0.89004,9e-05,9.47241]
[1776703949868,41.05,75379.06,0.0,-0.89106,9e-05,9.40803]
[1776703954910,41.04,75379.46,0.0,-0.89107,9e-05,9.40509]
[1776703959940,41.04,75380.11,0.0,-0.89102,9e-05,9.40866]
[1776703962962,41.04,75382.19,0.0,-0.89083,9e-05,9.42042]
[1776703963970,41.04,75387.58,0.0,-0.89034,9e-05,9.45128]
[1776703969003,41.04,75386.7,0.0,-0.89043,9e-05,9.44569]
[1776703973044,41.04,75392.03,0.0,-0.88996,9e-05,9.47589]
[1776703976065,41.04,75399.01,0.0,-0.88933,9e-05,9.51558]
[1776703977071,41.04,75397.27,0.0,-0.88949,9e-05,9.50537]
[1776703982112,41.04,75399.49,0.0,-0.8893,9e-05,9.5171]
[1776703983122,41.04,75407.35,0.0,-0.88858,9e-05,9.56241]
[1776703984128,41.04,75410.18,0.0,-0.88832,9e-05,9.5787]
[1776703987150,41.04,75410.37,0.0,-0.88831,9e-05,9.57959]
[1776703993191,41.03,75408.94,0.0,-0.88845,9e-05,9.57087]
[1776703996212,41.03,75399.36,0.0,-0.88933,9e-05,9.51547]
[1776703998226,41.03,75399.09,0.0,-0.88935,9e-05,9.51388]
[1776704003264,41.03,75400.28,0.0,-0.88925,9e-05,9.52061]
[1776704005274,41.03,75392.9,0.0,-0.88992,9e-05,9.47813]
[1776704010310,41.03,75384.19,0.0,-0.89071,9e-05,9.42824]
[1776704011322,41.03,75381.37,0.0,-0.89102,9e-05,9.40678]
[1776704013331,41.03,75375.2,0.0,-0.89158,9e-05,9.37113]
[1776704014337,41.03,75367.84,0.0,-0.89224,9e-05,9.32893]
[1776704015345,41.03,75361.62,0.0,-0.8928,9e-05,9.29337]
[1776704016353,41.03,75363.96,0.0,-0.89259,9e-05,9.30675]
[1776704021388,41.03,75360.82,0.0,-0.89287,9e-05,9.2888]
[1776704027431,41.03,75360.07,0.0,-0.89294,9e-05,9.28467]
[1776704032470,41.03,75349.63,0.0,-0.89386,9e-05,9.22543]
[1776704033477,41.03,75352.86,0.0,-0.89357,9e-05,9.24394]
[1776704035492,41.03,75342.4,0.0,-0.8945,9e-05,9.18463]
[1776704036502,41.03,75338.07,0.0,-0.89488,9e-05,9.15992]
[1776704042540,41.03,75341.0,0.0,-0.89463,9e-05,9.176]
[1776704047575,41.03,75343.3,0.0,-0.89443,9e-05,9.18877]
[1776704048638,41.03,75348.87,0.0,-0.89393,9e-05,9.22073]
[1776704051604,41.03,75343.1,0.0,-0.89444,9e-05,9.18814]
[1776704053618,41.03,75338.85,0.0,-0.89481,9e-05,9.16435]
[1776704055631,41.03,75344.44,0.0,-0.89431,9e-05,9.1965]
[1776704057645,41.04,75350.44,0.0,-0.89378,9e-05,9.23087]
[1776704062680,41.04,75351.89,0.0,-0.89364,9e-05,9.23975]
[1776704065702,41.04,75362.46,0.0,-0.89269,9e-05,9.30016]
[1776704066709,41.04,75363.18,0.0,-0.89263,9e-05,9.30425]
[1776704071744,41.04,75364.68,0.0,-0.89254,9e-05,9.30772]
[1776704076778,41.04,75361.38,0.0,-0.89284,9e-05,9.28908]
[1776704081814,41.04,75357.39,0.0,-0.89319,9e-05,9.26667]
[1776704086851,41.04,75357.08,0.0,-0.89321,9e-05,9.26531]
[1776704088865,41.04,75364.12,0.0,-0.89258,9e-05,9.30557]
[1776704093899,41.04,75366.44,0.0,-0.89237,9e-05,9.31892]
[1776704098934,41.04,75368.98,0.0,-0.89214,9e-05,9.33326]
[1776704103969,41.04,75369.63,0.0,-0.89209,9e-05,9.33688]
[1776704109004,41.04,75368.14,0.0,-0.89222,9e-05,9.32836]
[1776704110011,41.04,75375.2,0.0,-0.89159,9e-05,9.36867]
[1776704115047,41.04,75375.63,0.0,-0.89155,9e-05,9.37091]
[1776704120082,41.04,75376.99,0.0,-0.89143,9e-05,9.37848]
[1776704125118,41.04,75372.88,0.0,-0.8918,9e-05,9.35489]
[1776704127131,41.04,75362.11,0.0,-0.89277,9e-05,9.29338]
[1776704128138,41.04,75348.85,0.0,-0.89395,9e-05,9.21789]
[1776704129146,41.04,75346.19,0.0,-0.89418,9e-05,9.20295]
[1776704134181,41.04,75346.01,0.0,-0.89423,9e-05,9.19788]
[1776704139289,41.05,75344.81,0.0,-0.89432,9e-05,9.19215]
[1776704147274,41.05,75344.88,0.0,-0.89428,9e-05,9.19429]
[1776704152311,41.05,75348.86,0.0,-0.89391,9e-05,9.21798]
[1776704157346,41.06,75352.5,0.0,-0.89358,9e-05,9.23972]
[1776704162385,41.06,75353.15,0.0,-0.8935,9e-05,9.2444]
[1776704167421,41.06,75356.43,0.0,-0.89319,9e-05,9.26406]
[1776704172456,41.06,75353.73,0.0,-0.89342,9e-05,9.24955]
[1776704177496,41.07,75364.35,0.0,-0.89246,9e-05,9.31091]
[1776704178503,41.07,75363.71,0.0,-0.89252,9e-05,9.30732]
[1776704181526,41.07,75354.68,0.0,-0.89332,9e-05,9.25606]
[1776704182532,41.07,75350.66,0.0,-0.89367,9e-05,9.23331]
[1776704184555,41.07,75333.75,0.0,-0.89517,9e-05,9.13727]
[1776704185562,41.07,75330.44,0.0,-0.89546,9e-05,9.1185]
[1776704190597,41.07,75325.01,0.0,-0.89593,9e-05,9.08777]
[1776704195632,41.07,75324.39,0.0,-0.89604,9e-05,9.07923]
[1776704202681,41.07,75320.81,0.0,-0.89635,9e-05,9.0591]
[1776704205703,41.07,75334.02,0.0,-0.89519,9e-05,9.13393]
[1776704206709,41.07,75337.41,0.0,-0.89489,9e-05,9.15306]
[1776704208757,41.07,75347.07,0.0,-0.89404,9e-05,9.20796]
[1776704209793,41.07,75357.95,0.0,-0.89307,9e-05,9.27]
[1776704211745,41.07,75360.75,0.0,-0.89282,9e-05,9.2861]
[1776704216783,41.07,75359.77,0.0,-0.8929,9e-05,9.28064]
[1776704221819,41.07,75360.39,0.0,-0.89284,9e-05,9.28449]
[1776704224840,41.07,75352.9,0.0,-0.89351,9e-05,9.24203]
[1776704225850,41.07,75347.7,0.0,-0.89397,9e-05,9.21257]
[1776704230883,41.07,75350.59,0.0,-0.8937,9e-05,9.22994]
[1776704235921,41.08,75353.06,0.0,-0.89347,9e-05,9.24461]
[1776704240956,41.08,75350.0,0.0,-0.89373,9e-05,9.22782]
[1776704245992,41.08,75353.3,0.0,-0.89343,9e-05,9.24726]
[1776704249012,41.08,75362.39,0.0,-0.89261,9e-05,9.2992]
[1776704253041,41.08,75358.28,0.0,-0.89303,9e-05,9.27081]
[1776704255055,41.08,75351.57,0.0,-0.89362,9e-05,9.23283]
[1776704258077,41.08,75357.49,0.0,-0.89309,9e-05,9.26692]
[1776704259083,41.08,75372.66,0.0,-0.89173,9e-05,9.35347]
[1776704264119,41.08,75373.56,0.0,-0.89165,9e-05,9.3585]
[1776704270161,41.08,75373.71,0.0,-0.89164,9e-05,9.35936]
[1776704273181,41.08,75370.42,0.0,-0.89193,9e-05,9.34065]
[1776704278224,41.08,75367.34,0.0,-0.8922,9e-05,9.32349]
[1776704280286,41.08,75354.18,0.0,-0.89337,9e-05,9.24877]
[1776704282244,41.08,75343.64,0.0,-0.8943,9e-05,9.18931]
[1776704283251,41.08,75333.7,0.0,-0.89517,9e-05,9.13293]
[1776704285265,41.08,75329.9,0.0,-0.89551,9e-05,9.11152]
[1776704290301,41.09,75321.53,0.0,-0.89623,9e-05,9.06456]
[1776704292314,41.09,75318.41,0.0,-0.89649,9e-05,9.04781]
[1776704295335,41.09,75313.06,0.0,-0.89694,9e-05,9.01868]
[1776704297350,41.09,75308.33,0.0,-0.89734,9e-05,8.99242]
[1776704302387,41.1,75311.31,0.0,-0.89707,9e-05,9.01027]
[1776704307430,41.1,75310.3,0.0,-0.89713,9e-05,9.00616]
[1776704312461,41.11,75312.47,0.0,-0.89696,9e-05,9.01571]
[1776704313469,41.11,75305.94,0.0,-0.89751,9e-05,8.97938]
[1776704314476,41.11,75305.62,0.0,-0.89753,9e-05,8.97808]
[1776704319510,41.12,75304.99,0.0,-0.89755,9e-05,8.97699]
[1776704324547,41.12,75304.36,0.0,-0.89757,9e-05,8.9758]
[1776704326564,41.12,75305.93,0.0,-0.89742,9e-05,8.98549]
[1776704329597,41.13,75314.19,0.0,-0.89668,9e-05,9.03326]
[1776704330685,41.13,75315.68,0.0,-0.89655,9e-05,9.042]
[1776704334701,41.13,75319.49,0.0,-0.8962,9e-05,9.06474]
[1776704339736,41.14,75320.62,0.0,-0.89607,9e-05,9.07258]
[1776704344771,41.14,75318.42,0.0,-0.89624,9e-05,9.06155]
[1776704349806,41.14,75317.85,0.0,-0.89627,9e-05,9.05976]
[1776704354841,41.15,75317.93,0.0,-0.89624,9e-05,9.06161]
[1776704359880,41.15,75313.31,0.0,-0.89662,9e-05,9.03692]
[1776704361892,41.15,75302.26,0.0,-0.89757,9e-05,8.97536]
[1776704362898,41.16,75301.85,0.0,-0.8976,9e-05,8.97345]
[1776704367934,41.16,75303.26,0.0,-0.89745,9e-05,8.98339]
[1776704375996,41.17,75303.02,0.0,-0.89746,9e-05,8.98059]
[1776704381027,41.18,75302.89,0.0,-0.89744,9e-05,8.98183]
[1776704386062,41.18,75302.77,0.0,-0.89742,9e-05,8.98306]
[1776704391098,41.19,75305.29,0.0,-0.89718,9e-05,8.99869]
[1776704392104,41.19,75313.25,0.0,-0.89648,9e-05,9.04416]
[1776704397161,41.19,75320.81,0.0,-0.8958,9e-05,9.08822]
[1776704398151,41.2,75328.26,0.0,-0.89511,9e-05,9.13222]
[1776704399157,41.2,75340.93,0.0,-0.89398,9e-05,9.2048]
[1776704404195,41.2,75342.43,0.0,-0.89383,9e-05,9.21447]
[1776704405203,41.2,75350.17,0.0,-0.89314,9e-05,9.25877]
[1776704406208,41.21,75355.0,0.0,-0.8927,9e-05,9.28681]
[1776704411244,41.21,75352.65,0.0,-0.89289,9e-05,9.27446]
[1776704413258,41.21,75344.42,0.0,-0.89362,9e-05,9.22789]
[1776704414265,41.21,75352.49,0.0,-0.89291,9e-05,9.27375]
[1776704419286,41.21,75353.02,0.0,-0.89285,9e-05,9.27701]
[1776704424335,41.21,75363.2,0.0,-0.89194,9e-05,9.33511]
[1776704429373,41.21,75364.73,0.0,-0.89181,9e-05,9.34363]
[1776704432416,41.21,75371.7,0.0,-0.89123,9e-05,9.37813]
[1776704433419,41.21,75379.84,0.0,-0.8905,9e-05,9.42482]
[1776704434429,41.21,75376.87,0.0,-0.89076,9e-05,9.408]
[1776704439461,41.21,75381.69,0.0,-0.89031,9e-05,9.43635]
[1776704444495,41.21,75381.89,0.0,-0.89031,9e-05,9.43689]
[1776704448525,41.21,75376.84,0.0,-0.89077,9e-05,9.40756]
[1776704449530,41.21,75373.88,0.0,-0.89104,9e-05,9.39059]
[1776704450538,41.21,75384.04,0.0,-0.89012,9e-05,9.44859]
[1776704451549,41.21,75387.1,0.0,-0.88984,9e-05,9.46598]
[1776704456578,41.21,75386.96,0.0,-0.88987,9e-05,9.46443]
[1776704461614,41.2,75382.37,0.0,-0.8903,9e-05,9.43751]
[1776704465642,41.2,75392.39,0.0,-0.88939,9e-05,9.49445]
[1776704466650,41.2,75393.75,0.0,-0.88927,9e-05,9.50208]
[1776704471689,41.2,75391.86,0.0,-0.88946,9e-05,9.49037]
[1776704476721,41.2,75393.88,0.0,-0.88928,9e-05,9.50137]
[1776704481755,41.2,75385.4,0.0,-0.89004,9e-05,9.45395]
[1776704482762,41.2,75371.52,0.0,-0.89129,9e-05,9.37477]
[1776704483779,41.2,75347.43,0.0,-0.89344,9e-05,9.23791]
[1776704484777,41.2,75341.92,0.0,-0.89392,9e-05,9.20708]
[1776704489813,41.21,75341.81,0.0,-0.89391,9e-05,9.20787]
[1776704492833,41.21,75349.13,0.0,-0.8933,9e-05,9.24473]
[1776704493840,41.21,75357.3,0.0,-0.89257,9e-05,9.29125]
[1776704494847,41.21,75361.21,0.0,-0.89222,9e-05,9.31353]
[1776704496860,41.21,75363.96,0.0,-0.89197,9e-05,9.32917]
[1776704503911,41.21,75368.19,0.0,-0.8916,9e-05,9.353]
[1776704505923,41.21,75362.13,0.0,-0.89214,9e-05,9.31838]
[1776704508944,41.21,75368.99,0.0,-0.89153,9e-05,9.35735]
[1776704513980,41.21,75366.21,0.0,-0.89179,9e-05,9.34109]
[1776704519015,41.21,75365.55,0.0,-0.89185,9e-05,9.33704]
[1776704520026,41.21,75357.66,0.0,-0.89256,9e-05,9.29206]
[1776704521031,41.21,75354.58,0.0,-0.89283,9e-05,9.27455]
[1776704526067,41.21,75354.31,0.0,-0.89286,9e-05,9.2731]
[1776704530094,41.21,75364.29,0.0,-0.89196,9e-05,9.32988]
[1776704531101,41.21,75368.86,0.0,-0.89156,9e-05,9.35586]
[1776704533115,41.21,75369.64,0.0,-0.89149,9e-05,9.3601]
[1776704535129,41.21,75355.38,0.0,-0.89277,9e-05,9.27873]
[1776704536139,41.21,75353.81,0.0,-0.89291,9e-05,9.26981]
[1776704537148,41.21,75341.51,0.0,-0.894,9e-05,9.20003]
[1776704538155,41.21,75339.31,0.0,-0.89419,9e-05,9.18768]
[1776704541178,41.21,75329.93,0.0,-0.89501,9e-05,9.13504]
[1776704543188,41.21,75330.06,0.0,-0.89499,9e-05,9.13642]
[1776704546210,41.21,75322.93,0.0,-0.89561,9e-05,9.09659]
[1776704547219,41.21,75317.07,0.0,-0.89611,9e-05,9.06381]
[1776704548224,41.21,75305.43,0.0,-0.89712,9e-05,8.9983]
[1776704549233,41.21,75301.89,0.0,-0.89743,9e-05,8.97864]
[1776704554266,41.21,75304.9,0.0,-0.89721,9e-05,8.99113]
[1776704559303,41.22,75301.65,0.0,-0.89748,9e-05,8.9736]
[1776704564339,41.22,75299.11,0.0,-0.89768,9e-05,8.96009]
[1776704567360,41.22,75318.38,0.0,-0.896,9e-05,9.0691]
[1776704568366,41.22,75325.15,0.0,-0.89541,9e-05,9.10756]
[1776704572394,41.22,75330.46,0.0,-0.89493,9e-05,9.13829]
[1776704575424,41.22,75336.22,0.0,-0.89442,9e-05,9.17124]
[1776704576444,41.22,75347.73,0.0,-0.89339,9e-05,9.23674]
[1776704577449,41.22,75362.14,0.0,-0.89211,9e-05,9.31863]
[1776704578445,41.22,75408.81,0.0,-0.88787,9e-05,9.58554]
[1776704579451,41.22,75458.8,0.0,-0.88325,9e-05,9.87169]
[1776704580471,41.22,75426.95,0.0,-0.88624,9e-05,9.68743]
[1776704581480,41.22,75416.61,0.0,-0.8872,9e-05,9.62793]
[1776704582488,41.22,75407.03,0.0,-0.88808,9e-05,9.57298]
[1776704585513,41.22,75397.0,0.0,-0.88899,9e-05,9.51573]
[1776704586515,41.22,75390.68,0.0,-0.88957,9e-05,9.47945]
[1776704587521,41.22,75383.33,0.0,-0.89023,9e-05,9.43738]
[1776704588531,41.22,75381.66,0.0,-0.89039,9e-05,9.42788]
[1776704589539,41.22,75387.9,0.0,-0.88982,9e-05,9.46363]
[1776704590544,41.22,75395.38,0.0,-0.88914,9e-05,9.50648]
[1776704591553,41.22,75407.35,0.0,-0.88804,9e-05,9.57496]
[1776704592559,41.22,75412.39,0.0,-0.88758,9e-05,9.60394]
[1776704593565,41.22,75408.81,0.0,-0.88791,9e-05,9.58315]
[1776704594573,41.22,75398.27,0.0,-0.88888,9e-05,9.52239]
[1776704599609,41.22,75393.93,0.0,-0.88928,9e-05,9.4973]
[1776704600620,41.22,75383.44,0.0,-0.89024,9e-05,9.4372]
[1776704601635,41.22,75382.78,0.0,-0.8903,9e-05,9.43346]
[1776704603641,41.21,75377.13,0.0,-0.89082,9e-05,9.40071]
[1776704605655,41.21,75392.44,0.0,-0.88943,9e-05,9.48787]
[1776704606662,41.21,75401.72,0.0,-0.88859,9e-05,9.54114]
[1776704607669,41.21,75398.68,0.0,-0.88886,9e-05,9.52367]
[1776704608677,41.21,75394.57,0.0,-0.88924,9e-05,9.49999]
[1776704613718,41.21,75392.12,0.0,-0.88952,9e-05,9.48044]
[1776704614719,41.21,75383.9,0.0,-0.89027,9e-05,9.43334]
[1776704615728,41.21,75380.38,0.0,-0.89059,9e-05,9.4132]
[1776704619757,41.21,75387.34,0.0,-0.88995,9e-05,9.45326]
[1776704620764,41.21,75390.17,0.0,-0.8897,9e-05,9.46918]
[1776704622777,41.21,75394.58,0.0,-0.88931,9e-05,9.49381]
[1776704625799,41.21,75399.68,0.0,-0.88885,9e-05,9.52267]
[1776704626807,41.21,75406.66,0.0,-0.88821,9e-05,9.56265]
[1776704627814,41.21,75404.85,0.0,-0.88838,9e-05,9.5521]
[1776704632855,41.21,75408.94,0.0,-0.88802,9e-05,9.57482]
[1776704634863,41.21,75403.27,0.0,-0.88854,9e-05,9.54189]
[1776704636878,41.2,75400.27,0.0,-0.88882,9e-05,9.52442]
[1776704639898,41.2,75405.82,0.0,-0.88832,9e-05,9.55598]
[1776704642921,41.2,75419.14,0.0,-0.88711,9e-05,9.63114]
[1776704643928,41.2,75415.58,0.0,-0.88744,9e-05,9.61068]
[1776704645951,41.2,75420.89,0.0,-0.88695,9e-05,9.64136]
[1776704647961,41.2,75437.19,0.0,-0.88543,9e-05,9.73548]
[1776704648969,41.2,75443.02,0.0,-0.88489,9e-05,9.7691]
[1776704649975,41.2,75449.03,0.0,-0.88435,9e-05,9.80252]
[1776704650983,41.19,75448.73,0.0,-0.88441,9e-05,9.79899]
[1776704651990,41.19,75441.56,0.0,-0.88511,9e-05,9.75579]
[1776704652996,41.19,75440.93,0.0,-0.88517,9e-05,9.75204]
[1776704656023,41.18,75454.92,0.0,-0.88386,9e-05,9.83275]
[1776704657031,41.18,75461.24,0.0,-0.88329,9e-05,9.86751]
[1776704658038,41.18,75463.73,0.0,-0.88306,9e-05,9.88174]
[1776704661066,41.18,75470.32,0.0,-0.88245,0.0001,9.91932]
[1776704662070,41.18,75483.62,0.0,-0.88118,0.0001,9.99674]
[1776704663077,41.18,75493.59,0.0,-0.88022,0.0001,10.05505]
[1776704664084,41.18,75495.61,0.0,-0.88002,0.0001,10.0669]
[1776704669120,41.18,75490.83,0.0,-0.88048,0.0001,10.0392]
[1776704671134,41.18,75485.68,0.0,-0.88103,0.0001,10.00378]
[1776704674155,41.18,75474.41,0.0,-0.88212,0.0001,9.93753]
[1776704675171,41.17,75472.58,0.0,-0.88229,0.0001,9.92677]
[1776704677176,41.17,75482.02,0.0,-0.88139,0.0001,9.98152]
[1776704678185,41.17,75484.38,0.0,-0.88117,0.0001,9.99509]
[1776704680197,41.17,75487.11,0.0,-0.88092,0.0001,10.01056]
[1776704684227,41.17,75500.35,0.0,-0.87965,0.0001,10.08716]
[1776704685234,41.17,75499.91,0.0,-0.8797,0.0001,10.08424]
[1776704690272,41.16,75496.48,0.0,-0.88006,0.0001,10.06251]
[1776704692284,41.16,75487.56,0.0,-0.88093,0.0001,10.00987]
[1776704694296,41.16,75478.01,0.0,-0.88185,0.0001,9.9538]
[1776704699336,41.16,75477.04,0.0,-0.88196,0.0001,9.94739]
[1776704701346,41.16,75471.73,0.0,-0.88247,0.0001,9.9162]
[1776704705493,41.16,75466.08,0.0,-0.88301,9e-05,9.8831]
[1776704707412,41.16,75456.36,0.0,-0.88393,9e-05,9.82647]
[1776704708410,41.16,75452.81,0.0,-0.88427,9e-05,9.80583]
[1776704710423,41.16,75458.83,0.0,-0.8837,9e-05,9.84079]
[1776704711454,41.16,75464.49,0.0,-0.88317,9e-05,9.87339]
[1776704713444,41.15,75457.98,0.0,-0.88379,9e-05,9.83497]
[1776704714450,41.15,75455.39,0.0,-0.88404,9e-05,9.81968]
[1776704718488,41.15,75453.71,0.0,-0.88421,9e-05,9.80906]
[1776704723515,41.15,75455.57,0.0,-0.88406,9e-05,9.81885]
[1776704728552,41.15,75460.79,0.0,-0.88358,9e-05,9.84831]
[1776704729559,41.15,75462.08,0.0,-0.88346,9e-05,9.85559]
[1776704731571,41.14,75471.24,0.0,-0.88265,0.0001,9.90319]
[1776704732582,41.14,75473.91,0.0,-0.8824,0.0001,9.91813]
[1776704737614,41.14,75472.61,0.0,-0.88254,0.0001,9.91007]
[1776704742650,41.14,75467.25,0.0,-0.88306,9e-05,9.87781]
[1776704744662,41.14,75459.33,0.0,-0.88382,9e-05,9.83132]
[1776704746675,41.14,75459.03,0.0,-0.88386,9e-05,9.82924]
[1776704751715,41.13,75471.41,0.0,-0.8827,0.0001,9.90033]
[1776704752719,41.13,75474.49,0.0,-0.88241,0.0001,9.918]
[1776704755740,41.13,75484.67,0.0,-0.88144,0.0001,9.97696]
[1776704756747,41.13,75487.26,0.0,-0.88119,0.0001,9.99195]
[1776704761783,41.13,75483.5,0.0,-0.88157,0.0001,9.96935]
[1776704766860,41.13,75483.05,0.0,-0.88162,0.0001,9.96607]
[1776704767842,41.13,75491.64,0.0,-0.8808,0.0001,10.01606]
[1776704768846,41.13,75499.55,0.0,-0.88004,0.0001,10.06207]
[1776704769853,41.13,75503.65,0.0,-0.87964,0.0001,10.08604]
[1776704770861,41.13,75513.81,0.0,-0.87866,0.0001,10.14549]
[1776704771867,41.13,75516.26,0.0,-0.87842,0.0001,10.15973]
[1776704774888,41.12,75531.57,0.0,-0.87693,0.0001,10.24918]
[1776704775895,41.12,75537.31,0.0,-0.87636,0.0001,10.28294]
[1776704779929,41.12,75539.67,0.0,-0.87615,0.0001,10.2957]
[1776704780951,41.12,75550.43,0.0,-0.87508,0.0001,10.35908]
[1776704781953,41.11,75560.39,0.0,-0.87416,0.0001,10.41345]
[1776704782958,41.1,75559.74,0.0,-0.87427,0.0001,10.40741]
[1776704783966,41.1,75554.42,0.0,-0.87484,0.0001,10.37383]
[1776704784972,41.09,75548.68,0.0,-0.87544,0.0001,10.33817]
[1776704785978,41.09,75542.02,0.0,-0.87612,0.0001,10.29749]
[1776704786985,41.08,75536.03,0.0,-0.87673,0.0001,10.26138]
[1776704787994,41.08,75534.05,0.0,-0.87692,0.0001,10.24969]
[1776704791013,41.08,75524.16,0.0,-0.87795,0.0001,10.18629]
[1776704793042,41.08,75514.4,0.0,-0.87891,0.0001,10.12862]
[1776704795042,41.08,75515.08,0.0,-0.87885,0.0001,10.13183]
[1776704798065,41.08,75520.23,0.0,-0.87837,0.0001,10.16086]
[1776704803102,41.07,75522.06,0.0,-0.87823,0.0001,10.16955]
[1776704804109,41.07,75528.71,0.0,-0.87758,0.0001,10.20823]
[1776704805118,41.07,75530.8,0.0,-0.87738,0.0001,10.22034]
[1776704807131,41.07,75521.31,0.0,-0.87832,0.0001,10.16417]
[1776704808137,41.07,75514.5,0.0,-0.87898,0.0001,10.12407]
[1776704809145,41.07,75513.62,0.0,-0.87907,0.0001,10.11885]
[1776704812188,41.07,75506.75,0.0,-0.87975,0.0001,10.07789]
[1776704817201,41.06,75505.39,0.0,-0.87991,0.0001,10.06849]
[1776704822243,41.06,75493.34,0.0,-0.8811,0.0001,9.9964]
[1776704823246,41.06,75476.1,0.0,-0.88275,0.0001,9.89575]
[1776704824252,41.06,75479.83,0.0,-0.88239,0.0001,9.91746]
[1776704827273,41.06,75473.84,0.0,-0.88297,0.0001,9.88232]
[1776704832346,41.05,75475.46,0.0,-0.88282,0.0001,9.89141]
[1776704838349,41.05,75473.13,0.0,-0.88305,0.0001,9.87728]
[1776704841375,41.05,75485.82,0.0,-0.88184,0.0001,9.95099]
[1776704842381,41.05,75491.23,0.0,-0.88133,0.0001,9.98241]
[1776704844396,41.05,75497.33,0.0,-0.88075,0.0001,10.01759]
[1776704846412,41.05,75504.95,0.0,-0.88002,0.0001,10.06167]
[1776704847416,41.05,75513.2,0.0,-0.87923,0.0001,10.10973]
[1776704848423,41.05,75516.7,0.0,-0.87889,0.0001,10.13016]
[1776704849435,41.05,75522.77,0.0,-0.8783,0.0001,10.16568]
[1776704850438,41.05,75524.47,0.0,-0.87813,0.0001,10.17549]
[1776704855473,41.04,75520.67,0.0,-0.87857,0.0001,10.14707]
[1776704857487,41.04,75517.85,0.0,-0.87885,0.0001,10.13002]
[1776704862562,41.04,75520.9,0.0,-0.87859,0.0001,10.14603]
[1776704864536,41.02,75514.3,0.0,-0.87931,0.0001,10.10274]
[1776704865544,41.02,75510.08,0.0,-0.87973,0.0001,10.07764]
[1776704870578,41.02,75511.11,0.0,-0.87965,0.0001,10.08218]
[1776704875613,41.01,75509.38,0.0,-0.87984,0.0001,10.07056]
[1776704880648,41.01,75509.11,0.0,-0.87989,0.0001,10.06752]
[1776704884703,41.01,75559.86,0.0,-0.87493,0.0001,10.36479]
[1776704885704,41.01,75607.78,0.0,-0.87009,0.0001,10.64898]
[1776704886736,41.0,75619.61,0.0,-0.86887,0.0001,10.71926]
[1776704891750,41.0,75614.29,0.0,-0.86944,0.0001,10.68674]
[1776704893764,41.0,75609.72,0.0,-0.86991,0.0001,10.65933]
[1776704896786,41.0,75603.87,0.0,-0.87052,0.0001,10.62394]
[1776704897792,41.0,75593.57,0.0,-0.87157,0.0001,10.5624]
[1776704898800,41.0,75590.47,0.0,-0.87189,0.0001,10.54377]
[1776704903834,40.99,75590.37,0.0,-0.87192,0.0001,10.54195]
[1776704908869,40.99,75589.28,0.0,-0.87205,0.0001,10.53448]
[1776704913906,40.99,75590.93,0.0,-0.87196,0.0001,10.53777]
[1776704914912,40.99,75594.38,0.0,-0.87161,0.0001,10.55808]
[1776704916931,40.99,75602.74,0.0,-0.87077,0.0001,10.60711]
[1776704917933,40.98,75609.64,0.0,-0.87007,0.0001,10.64791]
[1776704918940,40.98,75613.35,0.0,-0.86969,0.0001,10.66968]
[1776704920955,40.98,75621.68,0.0,-0.86884,0.0001,10.7191]
[1776704921962,40.98,75622.53,0.0,-0.86876,0.0001,10.724]
[1776704926999,40.98,75628.45,0.0,-0.86816,0.0001,10.75836]
[1776704929013,40.98,75602.25,0.0,-0.87087,0.0001,10.60149]
[1776704930020,40.98,75601.29,0.0,-0.87097,0.0001,10.5955]
[1776704935054,40.97,75595.89,0.0,-0.87154,0.0001,10.56212]
[1776704940090,40.97,75610.99,0.0,-0.87002,0.0001,10.65077]
[1776704941098,40.97,75615.75,0.0,-0.86954,0.0001,10.67878]
[1776704943254,40.97,75631.83,0.0,-0.86789,0.0001,10.77417]
[1776704944118,40.97,75632.54,0.0,-0.86782,0.0001,10.77819]
[1776704945126,40.97,75639.25,0.0,-0.86713,0.0001,10.81801]
[1776704946136,40.96,75645.36,0.0,-0.8665,0.0001,10.85422]
[1776704948149,40.96,75649.7,0.0,-0.86606,0.0001,10.87945]
[1776704953185,40.96,75653.02,0.0,-0.86574,0.0001,10.89739]
[1776704956205,40.95,75644.63,0.0,-0.86664,0.0001,10.84604]
[1776704957211,40.95,75640.6,0.0,-0.86707,0.0001,10.82164]
[1776704959225,40.95,75637.54,0.0,-0.86739,0.0001,10.80283]
[1776704962246,40.95,75627.05,0.0,-0.86849,0.0001,10.73946]
[1776704963253,40.95,75612.99,0.0,-0.86994,0.0001,10.65543]
[1776704964260,40.95,75609.06,0.0,-0.87035,0.0001,10.63172]
[1776704969296,40.94,75609.27,0.0,-0.87035,0.0001,10.63166]
[1776704974330,40.94,75604.92,0.0,-0.87088,0.0001,10.59914]
[1776704979366,40.94,75602.67,0.0,-0.87113,0.0001,10.5846]
[1776704983530,40.93,75592.98,0.0,-0.87213,0.0001,10.52585]
[1776704985416,40.93,75590.52,0.0,-0.87239,0.0001,10.51039]
[1776704988437,40.93,75586.94,0.0,-0.87278,0.0001,10.48805]
[1776704989443,40.93,75573.32,0.0,-0.87415,0.0001,10.40686]
[1776704990451,40.93,75567.52,0.0,-0.87474,0.0001,10.37225]
[1776704991456,40.92,75567.46,0.0,-0.87475,0.0001,10.3717]
[1776704996492,40.92,75576.85,0.0,-0.87382,0.0001,10.42643]
[1776704999513,40.92,75577.27,0.0,-0.87379,0.0001,10.42818]
[1776705004553,40.92,75580.2,0.0,-0.87352,0.0001,10.44443]
[1776705005557,40.92,75597.39,0.0,-0.87178,0.0001,10.54635]
[1776705006562,40.91,75606.3,0.0,-0.87088,0.0001,10.59901]
[1776705007571,40.91,75609.08,0.0,-0.8706,0.0001,10.61511]
[1776705013743,40.9,75607.51,0.0,-0.87082,0.0001,10.60282]
[1776705017650,40.9,75612.79,0.0,-0.8703,0.0001,10.63302]
[1776705019654,40.9,75623.04,0.0,-0.86925,0.0001,10.69362]
[1776705020664,40.9,75622.86,0.0,-0.86928,0.0001,10.69217]
[1776705025698,40.89,75616.41,0.0,-0.86998,0.0001,10.65178]
[1776705028721,40.89,75609.42,0.0,-0.87071,0.0001,10.60911]
[1776705032746,40.89,75616.62,0.0,-0.87005,0.0001,10.64562]
[1776705033884,40.88,75621.34,0.0,-0.86957,0.0001,10.67342]
[1776705035769,40.88,75621.91,0.0,-0.86952,0.0001,10.67604]
[1776705037781,40.88,75615.84,0.0,-0.87016,0.0001,10.63897]
[1776705039797,40.88,75611.5,0.0,-0.87062,0.0001,10.61203]
[1776705042818,40.88,75597.73,0.0,-0.87204,0.0001,10.5293]
[1776705043956,40.87,75579.42,0.0,-0.87391,0.0001,10.4196]
[1776705045839,40.87,75584.75,0.0,-0.87338,0.0001,10.45061]
[1776705050873,40.87,75587.31,0.0,-0.87315,0.0001,10.46411]
[1776705052888,40.86,75597.6,0.0,-0.87212,0.0001,10.52501]
[1776705054027,40.86,75613.56,0.0,-0.8705,0.0001,10.61946]
[1776705058931,40.86,75608.33,0.0,-0.87104,0.0001,10.58773]
[1776705059939,40.86,75602.74,0.0,-0.87162,0.0001,10.5544]
[1776705064973,40.86,75606.41,0.0,-0.87124,0.0001,10.57612]
[1776705070010,40.86,75605.85,0.0,-0.8713,0.0001,10.57257]
[1776705071014,40.86,75612.93,0.0,-0.87058,0.0001,10.61476]
[1776705072021,40.86,75614.7,0.0,-0.8704,0.0001,10.62522]
[1776705077058,40.86,75614.61,0.0,-0.87042,0.0001,10.6241]
[1776705081092,40.86,75627.39,0.0,-0.86911,0.0001,10.69996]
[1776705082099,40.86,75628.89,0.0,-0.86896,0.0001,10.7087]
[1776705087137,40.85,75628.43,0.0,-0.86903,0.0001,10.70478]
[1776705091165,40.85,75633.44,0.0,-0.86858,0.0001,10.72858]
[1776705095192,40.85,75637.47,0.0,-0.86818,0.0001,10.75164]
[1776705097206,40.84,75645.45,0.0,-0.86736,0.0001,10.79891]
[1776705098213,40.84,75655.51,0.0,-0.86631,0.0001,10.85891]
[1776705099219,40.84,75656.1,0.0,-0.86626,0.0001,10.86204]
[1776705104401,40.84,75653.49,0.0,-0.86655,0.0001,10.84566]
[1776705107280,40.84,75661.49,0.0,-0.86571,0.00011,10.89327]
[1776705111308,40.84,75656.03,0.0,-0.8663,0.0001,10.85986]
[1776705114472,40.84,75648.28,0.0,-0.86711,0.0001,10.81308]
[1776705116343,40.83,75661.95,0.0,-0.86569,0.00011,10.89451]
[1776705117350,40.83,75671.11,0.0,-0.86473,0.00011,10.94918]
[1776705118357,40.83,75673.66,0.0,-0.86447,0.00011,10.96407]
[1776705123392,40.83,75669.35,0.0,-0.86494,0.00011,10.93711]
[1776705124399,40.83,75660.88,0.0,-0.86585,0.00011,10.88579]
[1776705125415,40.83,75665.25,0.0,-0.86539,0.00011,10.91167]
[1776705126423,40.83,75679.07,0.0,-0.86393,0.00011,10.99483]
[1776705127427,40.83,75690.31,0.0,-0.86273,0.00011,11.06245]
[1776705128432,40.83,75691.78,0.0,-0.86258,0.00011,11.07117]
[1776705131454,40.83,75681.59,0.0,-0.86367,0.00011,11.00935]
[1776705132470,40.82,75678.8,0.0,-0.86397,0.00011,10.99248]
[1776705133476,40.82,75668.17,0.0,-0.86511,0.00011,10.92799]
[1776705134483,40.82,75661.97,0.0,-0.86576,0.00011,10.89054]
[1776705135490,40.82,75660.12,0.0,-0.86596,0.00011,10.87928]
[1776705137504,40.82,75668.38,0.0,-0.86509,0.00011,10.92863]
[1776705138512,40.82,75679.51,0.0,-0.86391,0.00011,10.99582]
[1776705139521,40.82,75679.94,0.0,-0.86388,0.00011,10.99777]
[1776705144553,40.82,75676.1,0.0,-0.86429,0.00011,10.97438]
[1776705149589,40.81,75666.44,0.0,-0.86539,0.00011,10.9121]
[1776705150598,40.81,75653.51,0.0,-0.86675,0.0001,10.83399]
[1776705151605,40.8,75651.49,0.0,-0.86702,0.0001,10.81627]
[1776705157670,40.8,75652.42,0.0,-0.86696,0.0001,10.81997]
[1776705158677,40.8,75665.09,0.0,-0.86563,0.00011,10.89579]
[1776705159684,40.8,75666.64,0.0,-0.86548,0.00011,10.90473]
[1776705161699,40.79,75659.03,0.0,-0.86629,0.00011,10.85821]
[1776705162707,40.79,75653.59,0.0,-0.86687,0.0001,10.82523]
[1776705163714,40.79,75645.6,0.0,-0.86771,0.0001,10.77701]
[1776705164830,40.79,75645.46,0.0,-0.86773,0.0001,10.77597]
[1776705170776,40.79,75640.91,0.0,-0.86822,0.0001,10.74746]
[1776705173797,40.79,75646.33,0.0,-0.86767,0.0001,10.77944]
[1776705178832,40.78,75649.57,0.0,-0.86735,0.0001,10.79779]
[1776705181854,40.78,75643.38,0.0,-0.86801,0.0001,10.76001]
[1776705182862,40.78,75635.48,0.0,-0.86883,0.0001,10.7125]
[1776705183869,40.78,75634.02,0.0,-0.86898,0.0001,10.70367]
[1776705188904,40.78,75638.49,0.0,-0.86853,0.0001,10.73]
[1776705193942,40.78,75639.96,0.0,-0.86838,0.0001,10.73829]
[1776705197968,40.78,75645.35,0.0,-0.86783,0.0001,10.77006]
[1776705203003,40.78,75645.59,0.0,-0.86782,0.0001,10.77099]
[1776705205116,40.77,75653.05,0.0,-0.86704,0.0001,10.81536]
[1776705211059,40.77,75652.23,0.0,-0.8672,0.0001,10.80416]
[1776705213074,40.77,75645.95,0.0,-0.86786,0.0001,10.76622]
[1776705218109,40.77,75647.72,0.0,-0.86769,0.0001,10.77633]
[1776705223143,40.77,75649.05,0.0,-0.86756,0.0001,10.78375]
[1776705228179,40.77,75649.91,0.0,-0.86748,0.0001,10.78837]
[1776705233214,40.76,75650.1,0.0,-0.86747,0.0001,10.78895]
[1776705235327,40.76,75655.62,0.0,-0.86689,0.0001,10.82189]
[1776705237242,40.76,75669.7,0.0,-0.86542,0.00011,10.90628]
[1776705238248,40.76,75677.95,0.0,-0.86455,0.00011,10.95568]
[1776705239256,40.76,75677.44,0.0,-0.86461,0.00011,10.95227]
[1776705244291,40.76,75676.36,0.0,-0.86475,0.00011,10.9441]
[1776705249327,40.75,75668.79,0.0,-0.86558,0.00011,10.8971]
[1776705251340,40.75,75666.38,0.0,-0.86583,0.00011,10.88255]
[1776705254361,40.75,75673.48,0.0,-0.86508,0.00011,10.92527]
[1776705255465,40.75,75679.61,0.0,-0.86444,0.00011,10.96214]
[1776705256375,40.75,75679.61,0.0,-0.86444,0.00011,10.96204]
[1776705261410,40.75,75675.86,0.0,-0.86484,0.00011,10.93893]
[1776705266446,40.75,75680.45,0.0,-0.86437,0.00011,10.966]
[1776705270474,40.75,75669.88,0.0,-0.86548,0.00011,10.90262]
[1776705271480,40.75,75658.51,0.0,-0.86674,0.0001,10.82864]
[1776705272595,40.75,75651.67,0.0,-0.86746,0.0001,10.78731]
[1776705274609,40.75,75646.57,0.0,-0.868,0.0001,10.75633]
[1776705280546,40.74,75643.14,0.0,-0.86837,0.0001,10.73503]
[1776705285578,40.74,75639.17,0.0,-0.86879,0.0001,10.71086]
[1776705290615,40.74,75638.97,0.0,-0.86881,0.0001,10.70947]
[1776705293638,40.74,75644.22,0.0,-0.86827,0.0001,10.7408]
[1776705296763,40.74,75654.01,0.0,-0.86725,0.0001,10.79955]
[1776705301692,40.74,75638.68,0.0,-0.86884,0.0001,10.70794]
[1776705302700,40.74,75635.55,0.0,-0.86916,0.0001,10.68911]
[1776705307736,40.74,75635.64,0.0,-0.86916,0.0001,10.68943]
[1776705313776,40.74,75634.18,0.0,-0.86932,0.0001,10.6803]
[1776705317806,40.74,75639.66,0.0,-0.86875,0.0001,10.71285]
[1776705322949,40.74,75640.25,0.0,-0.8687,0.0001,10.71582]
[1776705326867,40.74,75647.74,0.0,-0.86792,0.0001,10.76082]
[1776705327874,40.74,75651.76,0.0,-0.86749,0.0001,10.78527]
[1776705331903,40.74,75646.24,0.0,-0.8681,0.0001,10.74794]
[1776705333021,40.74,75638.59,0.0,-0.8689,0.0001,10.70214]
[1776705334923,40.74,75639.92,0.0,-0.86875,0.0001,10.71065]
[1776705337944,40.75,75646.98,0.0,-0.868,0.0001,10.75367]
[1776705343091,40.75,75644.78,0.0,-0.86822,0.0001,10.7412]
[1776705346113,40.75,75636.32,0.0,-0.86909,0.0001,10.69084]
[1776705347007,40.75,75636.32,0.0,-0.86909,0.0001,10.69078]
[1776705350032,40.75,75642.03,0.0,-0.8685,0.0001,10.72483]
[1776705355064,40.75,75642.58,0.0,-0.86843,0.0001,10.72884]
[1776705356183,40.75,75633.39,0.0,-0.86939,0.0001,10.67389]
[1776705357079,40.75,75633.39,0.0,-0.86939,0.0001,10.67385]
[1776705362225,40.75,75617.76,0.0,-0.871,0.0001,10.58025]
[1776705363121,40.75,75617.76,0.0,-0.871,0.0001,10.58031]
[1776705364239,40.75,75621.13,0.0,-0.87065,0.0001,10.6007]
[1776705370170,40.75,75621.26,0.0,-0.87063,0.0001,10.60196]
[1776705372184,40.75,75628.73,0.0,-0.86985,0.0001,10.64709]
[1776705373302,40.76,75627.93,0.0,-0.86992,0.0001,10.64283]
[1776705377219,40.76,75633.4,0.0,-0.86934,0.0001,10.67638]
[1776705378227,40.76,75639.02,0.0,-0.86876,0.0001,10.71027]
[1776705379240,40.76,75639.21,0.0,-0.86873,0.0001,10.71195]
[1776705382255,40.76,75644.77,0.0,-0.86813,0.0001,10.74634]
[1776705387290,40.77,75638.26,0.0,-0.86879,0.0001,10.70844]
[1776705391323,40.77,75630.65,0.0,-0.86961,0.0001,10.65843]
[1776705396467,40.77,75632.84,0.0,-0.86937,0.0001,10.67234]
[1776705399373,40.77,75635.32,0.0,-0.86911,0.0001,10.68771]
[1776705404408,40.78,75633.99,0.0,-0.86923,0.0001,10.68037]
[1776705409444,40.78,75633.87,0.0,-0.86923,0.0001,10.68028]
[1776705410450,40.78,75626.16,0.0,-0.87003,0.0001,10.63425]
[1776705411457,40.78,75624.66,0.0,-0.87018,0.0001,10.62546]
[1776705416612,40.78,75614.55,0.0,-0.8712,0.0001,10.56601]
[1776705418506,40.78,75613.93,0.0,-0.87126,0.0001,10.56279]
[1776705422535,40.78,75605.37,0.0,-0.87212,0.0001,10.51252]
[1776705423542,40.78,75608.77,0.0,-0.87177,0.0001,10.5329]
[1776705424550,40.79,75615.27,0.0,-0.8711,0.0001,10.57202]
[1776705425556,40.79,75617.91,0.0,-0.87082,0.0001,10.58805]
[1776705429584,40.79,75625.42,0.0,-0.87003,0.0001,10.63388]
[1776705431598,40.79,75626.78,0.0,-0.86989,0.0001,10.64236]
[1776705434619,40.79,75633.35,0.0,-0.8692,0.0001,10.68217]
[1776705436753,40.79,75628.07,0.0,-0.86974,0.0001,10.6508]
[1776705439654,40.79,75625.62,0.0,-0.86999,0.0001,10.63662]
[1776705443682,40.8,75630.68,0.0,-0.86945,0.0001,10.66753]
[1776705446825,40.8,75638.74,0.0,-0.8686,0.0001,10.71644]
[1776705447711,40.8,75638.77,0.0,-0.8686,0.0001,10.71693]
[1776705448719,40.8,75650.06,0.0,-0.86741,0.0001,10.78492]
[1776705449729,40.8,75659.38,0.0,-0.86643,0.00011,10.84107]
[1776705450741,40.8,75666.05,0.0,-0.86573,0.00011,10.88114]
[1776705451740,40.8,75670.13,0.0,-0.86535,0.00011,10.90052]
[1776705452745,40.8,75680.11,0.0,-0.8643,0.00011,10.96055]
[1776705453785,40.8,75677.71,0.0,-0.86455,0.00011,10.94622]
[1776705456907,40.8,75685.03,0.0,-0.86376,0.00011,10.99091]
[1776705460838,40.8,75686.71,0.0,-0.86357,0.00011,11.00146]
[1776705462849,40.8,75692.16,0.0,-0.86299,0.00011,11.03411]
[1776705465870,40.8,75697.09,0.0,-0.86247,0.00011,11.06387]
[1776705466877,40.8,75702.3,0.0,-0.86191,0.00011,11.09537]
[1776705468897,40.8,75702.43,0.0,-0.86189,0.00011,11.09622]
[1776705473926,40.81,75714.88,0.0,-0.86054,0.00011,11.17173]
[1776705474932,40.81,75718.34,0.0,-0.86016,0.00011,11.19276]
[1776705476947,40.81,75713.23,0.0,-0.86071,0.00011,11.16216]
[1776705481985,40.81,75716.65,0.0,-0.86033,0.00011,11.18357]
[1776705485012,40.81,75726.14,0.0,-0.85929,0.00011,11.24123]
[1776705490042,40.81,75734.82,0.0,-0.85834,0.00011,11.29399]
[1776705491048,40.81,75741.49,0.0,-0.85761,0.00011,11.33434]
[1776705492072,40.81,75747.41,0.0,-0.85696,0.00011,11.37011]
[1776705493072,40.81,75763.07,0.0,-0.85524,0.00011,11.46485]
[1776705494072,40.81,75771.29,0.0,-0.85433,0.00011,11.51466]
[1776705495082,40.81,75769.47,0.0,-0.85454,0.00011,11.50276]
[1776705498102,40.8,75766.85,0.0,-0.85485,0.00011,11.4861]
[1776705501122,40.81,75761.53,0.0,-0.85544,0.00011,11.45392]
[1776705502129,40.81,75757.45,0.0,-0.85589,0.00011,11.4292]
[1776705504142,40.81,75753.35,0.0,-0.85634,0.00011,11.40445]
[1776705509178,40.81,75758.09,0.0,-0.85581,0.00011,11.43341]
[1776705514217,40.81,75756.11,0.0,-0.85608,0.00011,11.41632]
[1776705519254,40.81,75757.43,0.0,-0.85591,0.00011,11.42571]
[1776705521266,40.81,75773.54,0.0,-0.85411,0.00011,11.52388]
[1776705522273,40.81,75783.54,0.0,-0.85299,0.00011,11.58469]
[1776705523292,40.82,75787.73,0.0,-0.85251,0.00011,11.61076]
[1776705524303,40.82,75795.57,0.0,-0.85163,0.00011,11.65839]
[1776705525308,40.82,75806.0,0.0,-0.85045,0.00011,11.72173]
[1776705526317,40.82,75814.56,0.0,-0.84948,0.00011,11.77363]
[1776705527441,40.81,75831.23,0.0,-0.84758,0.00011,11.87478]
[1776705528354,40.81,75830.72,0.0,-0.84768,0.00011,11.8695]
[1776705529335,40.8,75843.93,0.0,-0.84619,0.00012,11.94879]
[1776705530361,40.8,75873.77,0.0,-0.84273,0.00012,12.13023]
[1776705531374,40.79,75865.66,0.0,-0.84376,0.00012,12.0764]
[1776705532374,40.77,75860.46,0.0,-0.8445,0.00012,12.0377]
[1776705533396,40.77,75868.47,0.0,-0.84357,0.00012,12.08652]
[1776705534390,40.76,75871.51,0.0,-0.84327,0.00012,12.10247]
[1776705536405,40.76,75855.41,0.0,-0.84514,0.00012,12.00429]
[1776705537516,40.76,75838.11,0.0,-0.84714,0.00011,11.89889]
[1776705538416,40.76,75837.98,0.0,-0.84715,0.00011,11.89816]
[1776705539427,40.76,75830.35,0.0,-0.84803,0.00011,11.8517]
[1776705540438,40.76,75827.17,0.0,-0.84839,0.00011,11.83246]
[1776705542453,40.76,75821.33,0.0,-0.84905,0.00011,11.79725]
[1776705543461,40.76,75831.6,0.0,-0.84787,0.00011,11.85997]
[1776705544467,40.76,75829.36,0.0,-0.84811,0.00011,11.84745]
[1776705547597,40.77,75861.52,0.0,-0.84439,0.00012,12.04369]
[1776705548500,40.77,75861.52,0.0,-0.84439,0.00012,12.04371]
[1776705549506,40.76,75866.49,0.0,-0.84381,0.00012,12.07387]
[1776705551529,40.76,75869.2,0.0,-0.8435,0.00012,12.09026]
[1776705552528,40.76,75880.96,0.0,-0.84212,0.00012,12.16194]
[1776705553536,40.77,75886.97,0.0,-0.84139,0.00012,12.20013]
[1776705556558,40.77,75880.29,0.0,-0.84216,0.00012,12.15978]
[1776705561591,40.77,75880.72,0.0,-0.8421,0.00012,12.16294]
[1776705566628,40.77,75874.79,0.0,-0.84279,0.00012,12.12711]
[1776705571662,40.77,75874.42,0.0,-0.84288,0.00012,12.11992]
[1776705573676,40.77,75859.94,0.0,-0.84457,0.00012,12.03179]
[1776705574682,40.77,75856.43,0.0,-0.84497,0.00012,12.01046]
[1776705575690,40.78,75850.37,0.0,-0.84567,0.00012,11.97363]
[1776705576697,40.78,75853.84,0.0,-0.84527,0.00012,11.99489]
[1776705577828,40.77,75856.23,0.0,-0.845,0.00012,12.00922]
[1776705583745,40.77,75851.71,0.0,-0.84553,0.00012,11.98142]
[1776705586778,40.77,75861.79,0.0,-0.84436,0.00012,12.04255]
[1776705588792,40.77,75862.59,0.0,-0.8443,0.00012,12.04576]
[1776705593825,40.76,75864.58,0.0,-0.84414,0.00012,12.05413]
[1776705598856,40.75,75867.23,0.0,-0.84385,0.00012,12.06942]
[1776705602888,40.75,75856.27,0.0,-0.84513,0.00012,12.00217]
[1776705603896,40.75,75848.45,0.0,-0.84604,0.00012,11.95455]
[1776705604910,40.75,75836.82,0.0,-0.84738,0.00011,11.88382]
[1776705605912,40.76,75827.67,0.0,-0.84841,0.00011,11.82916]
[1776705606917,40.76,75822.06,0.0,-0.84904,0.00011,11.79519]
[1776705608051,40.76,75806.78,0.0,-0.85077,0.00011,11.70244]
[1776705609945,40.76,75801.13,0.0,-0.85142,0.00011,11.66786]
[1776705610947,40.76,75794.99,0.0,-0.85211,0.00011,11.63053]
[1776705611955,40.76,75795.01,0.0,-0.85211,0.00011,11.63069]
[1776705612962,40.76,75801.03,0.0,-0.85143,0.00011,11.66733]
[1776705613974,40.76,75807.37,0.0,-0.85071,0.00011,11.70588]
[1776705614975,40.76,75809.09,0.0,-0.85052,0.00011,11.71629]
[1776705616992,40.76,75811.49,0.0,-0.85025,0.00011,11.73073]
[1776705620016,40.75,75803.44,0.0,-0.85116,0.00011,11.68148]
[1776705621020,40.75,75801.66,0.0,-0.85137,0.00011,11.67064]
[1776705625072,40.76,75790.31,0.0,-0.85264,0.00011,11.602]
[1776705626071,40.76,75767.61,0.0,-0.85517,0.00011,11.46402]
[1776705627078,40.76,75764.98,0.0,-0.85546,0.00011,11.44812]
[1776705632122,40.76,75767.51,0.0,-0.85522,0.00011,11.4588]
[1776705633131,40.76,75765.68,0.0,-0.85542,0.00011,11.44797]
[1776705638165,40.76,75763.6,0.0,-0.85563,0.00011,11.4368]
[1776705641190,40.77,75758.06,0.0,-0.85622,0.00011,11.40404]
[1776705643200,40.77,75755.0,0.0,-0.85655,0.00011,11.38613]
[1776705648236,40.77,75760.72,0.0,-0.85588,0.00011,11.42268]
[1776705653274,40.78,75761.62,0.0,-0.85576,0.00011,11.42936]
[1776705655286,40.78,75754.85,0.0,-0.8565,0.00011,11.38891]
[1776705658409,40.78,75760.47,0.0,-0.85586,0.00011,11.42385]
[1776705662334,40.78,75769.73,0.0,-0.85482,0.00011,11.48095]
[1776705664349,40.79,75762.79,0.0,-0.85558,0.00011,11.43936]
[1776705666364,40.79,75773.66,0.0,-0.85436,0.00011,11.50567]
[1776705668492,40.79,75779.34,0.0,-0.85372,0.00011,11.54038]
[1776705672407,40.79,75793.43,0.0,-0.85214,0.00011,11.62621]
[1776705673413,40.79,75802.15,0.0,-0.85116,0.00011,11.67911]
[1776705678562,40.79,75805.52,0.0,-0.85079,0.00011,11.69907]
[1776705683482,40.79,75791.79,0.0,-0.85233,0.00011,11.61588]
[1776705684491,40.79,75786.52,0.0,-0.85292,0.00011,11.58393]
[1776705689525,40.79,75785.46,0.0,-0.85303,0.00011,11.57785]
[1776705694561,40.79,75787.18,0.0,-0.85288,0.00011,11.58343]
[1776705699595,40.79,75786.68,0.0,-0.85293,0.00011,11.58088]
[1776705704630,40.79,75786.62,0.0,-0.85293,0.00011,11.58098]
[1776705707651,40.79,75792.96,0.0,-0.85221,0.00011,11.61967]
[1776705710786,40.79,75807.11,0.0,-0.85062,0.00011,11.70571]
[1776705711678,40.79,75807.11,0.0,-0.85062,0.00011,11.70563]
[1776705716714,40.79,75807.34,0.0,-0.8506,0.00011,11.70665]
[1776705720863,40.79,75786.41,0.0,-0.85296,0.00011,11.57934]
[1776705723767,40.79,75799.41,0.0,-0.8515,0.00011,11.65841]
[1776705724774,40.79,75806.2,0.0,-0.85073,0.00011,11.69958]
[1776705729811,40.79,75811.61,0.0,-0.85013,0.00011,11.73194]
[1776705734846,40.79,75807.74,0.0,-0.85058,0.00011,11.70787]
[1776705739923,40.79,75806.88,0.0,-0.85068,0.00011,11.70226]
[1776705744931,40.79,75803.82,0.0,-0.85103,0.00011,11.6834]
[1776705745939,40.79,75795.19,0.0,-0.85201,0.00011,11.63093]
[1776705746948,40.79,75790.87,0.0,-0.85249,0.00011,11.60472]
[1776705751073,40.79,75803.77,0.0,-0.85109,0.00011,11.67791]
[1776705752990,40.79,75810.27,0.0,-0.85035,0.00011,11.7174]
[1776705753998,40.79,75813.0,0.0,-0.85005,0.00011,11.7339]
[1776705759034,40.78,75814.02,0.0,-0.84994,0.00011,11.73947]
[1776705764072,40.78,75812.94,0.0,-0.85008,0.00011,11.73225]
[1776705769106,40.78,75802.98,0.0,-0.85122,0.00011,11.67112]
[1776705770115,40.78,75794.0,0.0,-0.85223,0.00011,11.61651]
[1776705771220,40.78,75780.38,0.0,-0.85376,0.00011,11.53384]
[1776705772129,40.78,75780.38,0.0,-0.85376,0.00011,11.53369]
[1776705773135,40.78,75774.24,0.0,-0.85444,0.00011,11.49655]
[1776705774143,40.78,75772.1,0.0,-0.85468,0.00011,11.48353]
[1776705776156,40.78,75781.46,0.0,-0.85363,0.00011,11.54068]
[1776705778168,40.78,75785.0,0.0,-0.85323,0.00011,11.56238]
[1776705781293,40.78,75797.96,0.0,-0.85177,0.00011,11.64136]
[1776705783216,40.78,75802.57,0.0,-0.85125,0.00011,11.66943]
[1776705785231,40.78,75804.3,0.0,-0.85105,0.00011,11.67985]
[1776705787247,40.78,75795.33,0.0,-0.85207,0.00011,11.62528]
[1776705788252,40.78,75786.58,0.0,-0.85305,0.00011,11.57217]
[1776705789260,40.78,75782.07,0.0,-0.85355,0.00011,11.54489]
[1776705791363,40.78,75780.45,0.0,-0.85373,0.00011,11.53549]
[1776705796314,40.79,75771.47,0.0,-0.85471,0.00011,11.48164]
[1776705797323,40.79,75770.79,0.0,-0.85479,0.00011,11.47774]
[1776705802359,40.79,75765.75,0.0,-0.85532,0.00011,11.4484]
[1776705803366,40.79,75757.41,0.0,-0.85624,0.00011,11.39791]
[1776705804372,40.79,75756.27,0.0,-0.85637,0.00011,11.39112]
[1776705806388,40.79,75745.83,0.0,-0.85752,0.00011,11.32772]
[1776705807399,40.79,75741.28,0.0,-0.85802,0.00011,11.30022]
[1776705812431,40.79,75752.44,0.0,-0.85684,0.00011,11.36257]
[1776705813438,40.79,75755.15,0.0,-0.85654,0.00011,11.37931]
[1776705814444,40.79,75764.02,0.0,-0.85555,0.00011,11.43335]
[1776705819480,40.8,75762.1,0.0,-0.85574,0.00011,11.4231]
[1776705824521,40.8,75758.2,0.0,-0.85615,0.00011,11.40086]
[1776705829558,40.81,75763.41,0.0,-0.85554,0.00011,11.43382]
[1776705831664,40.81,75770.07,0.0,-0.85479,0.00011,11.47468]
[1776705832584,40.81,75769.91,0.0,-0.85481,0.00011,11.47391]
[1776705833592,40.81,75780.2,0.0,-0.85366,0.00011,11.53643]
[1776705834599,40.81,75785.36,0.0,-0.85308,0.00011,11.56781]
[1776705836611,40.81,75775.54,0.0,-0.85418,0.00011,11.50808]
[1776705837619,40.81,75780.95,0.0,-0.85358,0.00011,11.54079]
[1776705839633,40.81,75786.04,0.0,-0.85301,0.00011,11.57165]
[1776705840640,40.81,75792.45,0.0,-0.85229,0.00011,11.61058]
[1776705842654,40.81,75797.95,0.0,-0.85167,0.00011,11.64398]
[1776705847692,40.81,75801.08,0.0,-0.85132,0.00011,11.66283]
[1776705852726,40.81,75802.13,0.0,-0.8512,0.00011,11.66908]
[1776705857761,40.81,75794.39,0.0,-0.85208,0.00011,11.62201]
[1776705861873,40.81,75803.31,0.0,-0.85107,0.00011,11.6764]
[1776705867832,40.81,75804.26,0.0,-0.85096,0.00011,11.68202]
[1776705872866,40.81,75805.17,0.0,-0.85092,0.00011,11.68215]
[1776705875887,40.81,75812.45,0.0,-0.85009,0.00011,11.72626]
[1776705880922,40.81,75802.96,0.0,-0.85117,0.00011,11.66834]
[1776705882014,40.81,75798.75,0.0,-0.85165,0.00011,11.64284]
[1776705887986,40.81,75801.57,0.0,-0.85132,0.00011,11.66023]
[1776705891018,40.81,75791.85,0.0,-0.85241,0.00011,11.60144]
[1776705892085,40.81,75778.88,0.0,-0.85386,0.00011,11.5229]
[1776705893020,40.81,75778.88,0.0,-0.85386,0.00011,11.52289]
[1776705895031,40.81,75773.62,0.0,-0.85445,0.00011,11.49102]
[1776705900079,40.81,75772.0,0.0,-0.85463,0.00011,11.48136]
[1776705905103,40.81,75772.31,0.0,-0.85459,0.00011,11.48334]
[1776705910139,40.81,75772.41,0.0,-0.85457,0.00011,11.4843]
[1776705912152,40.81,75762.47,0.0,-0.85567,0.00011,11.42454]
[1776705913159,40.81,75756.88,0.0,-0.85628,0.00011,11.39099]
[1776705918199,40.81,75756.97,0.0,-0.85627,0.00011,11.39177]
[1776705919203,40.81,75748.54,0.0,-0.8572,0.00011,11.34066]
[1776705920210,40.81,75747.07,0.0,-0.85736,0.00011,11.33176]
[1776705925245,40.81,75749.81,0.0,-0.85706,0.00011,11.34834]
[1776705927259,40.81,75751.88,0.0,-0.85683,0.00011,11.36079]
[1776705931287,40.81,75752.5,0.0,-0.85682,0.00011,11.35892]
[1776705934308,40.81,75748.82,0.0,-0.85723,0.00011,11.33646]
[1776705939344,40.81,75744.52,0.0,-0.85771,0.00011,11.31022]
[1776705944380,40.81,75735.68,0.0,-0.85868,0.00011,11.25667]
[1776705947402,40.81,75743.36,0.0,-0.85783,0.00011,11.30327]
[1776705949422,40.81,75744.93,0.0,-0.85766,0.00011,11.31275]
[1776705951429,40.81,75754.69,0.0,-0.85659,0.00011,11.37177]
[1776705952512,40.81,75767.46,0.0,-0.85518,0.00011,11.44902]
[1776705954450,40.81,75769.15,0.0,-0.85499,0.00011,11.45918]
[1776705959485,40.81,75762.48,0.0,-0.85573,0.00011,11.41885]
[1776705960492,40.81,75760.63,0.0,-0.85593,0.00011,11.40772]
[1776705962582,40.81,75755.3,0.0,-0.85651,0.00011,11.37579]
[1776705969555,40.81,75755.14,0.0,-0.85652,0.00011,11.3757]
[1776705970563,40.82,75761.99,0.0,-0.85575,0.00011,11.41742]
[1776705973586,40.82,75767.43,0.0,-0.85515,0.00011,11.45056]
[1776705978623,40.82,75754.1,0.0,-0.85662,0.00011,11.36995]
[1776705979630,40.82,75747.12,0.0,-0.85739,0.00011,11.32769]
[1776705980639,40.82,75740.1,0.0,-0.85816,0.00011,11.28523]
[1776705981644,40.82,75747.02,0.0,-0.8574,0.00011,11.32712]
[1776705984665,40.82,75754.89,0.0,-0.85654,0.00011,11.37458]
[1776705986679,40.81,75761.04,0.0,-0.85586,0.00011,11.41155]
[1776705991714,40.81,75764.87,0.0,-0.8555,0.00011,11.42871]
[1776705996749,40.81,75767.35,0.0,-0.85525,0.00011,11.44287]
[1776706000777,40.81,75764.12,0.0,-0.85561,0.00011,11.42275]
[1776706007827,40.81,75764.89,0.0,-0.85554,0.00011,11.42658]
[1776706012934,40.8,75765.14,0.0,-0.85553,0.00011,11.42761]
[1776706015884,40.8,75757.68,0.0,-0.85635,0.00011,11.38241]
[1776706020919,40.81,75753.59,0.0,-0.85678,0.00011,11.35868]
[1776706025959,40.81,75757.02,0.0,-0.85638,0.00011,11.38062]
[1776706030993,40.81,75751.79,0.0,-0.85694,0.00011,11.35022]
[1776706036029,40.81,75759.02,0.0,-0.85614,0.00011,11.394]
[1776706037035,40.82,75764.53,0.0,-0.85553,0.00011,11.42745]
[1776706042070,40.82,75763.3,0.0,-0.85565,0.00011,11.42056]
[1776706043145,40.82,75751.33,0.0,-0.85697,0.00011,11.34806]
[1776706049119,40.82,75754.26,0.0,-0.85663,0.00011,11.36676]
[1776706054153,40.82,75751.49,0.0,-0.85697,0.00011,11.34583]
[1776706059191,40.83,75750.75,0.0,-0.85703,0.00011,11.34273]
[1776706063285,40.83,75747.55,0.0,-0.85736,0.00011,11.32453]
[1776706066238,40.83,75751.23,0.0,-0.85694,0.00011,11.34765]
[1776706070266,40.84,75757.63,0.0,-0.85621,0.00011,11.38736]
[1776706072280,40.84,75763.49,0.0,-0.85555,0.00011,11.42332]
[1776706077316,40.84,75761.02,0.0,-0.8558,0.00011,11.40985]
[1776706079329,40.84,75755.46,0.0,-0.8564,0.00011,11.37679]
[1776706082370,40.85,75751.4,0.0,-0.85683,0.00011,11.35326]
[1776706083427,40.85,75737.39,0.0,-0.85836,0.00011,11.26894]
[1776706085372,40.85,75726.48,0.0,-0.85954,0.00011,11.20374]
[1776706086379,40.85,75722.68,0.0,-0.85995,0.00011,11.18094]
[1776706088399,40.85,75714.64,0.0,-0.86081,0.00011,11.13279]
[1776706089403,40.85,75708.93,0.0,-0.86143,0.00011,11.0986]
[1776706091416,40.85,75706.8,0.0,-0.86164,0.00011,11.08633]
[1776706096450,40.86,75703.0,0.0,-0.86203,0.00011,11.06486]
[1776706097457,40.86,75702.75,0.0,-0.86205,0.00011,11.06368]
[1776706102492,40.86,75704.15,0.0,-0.86187,0.00011,11.07367]
[1776706108536,40.87,75704.86,0.0,-0.86176,0.00011,11.07962]
[1776706113638,40.87,75721.44,0.0,-0.86,0.00011,11.17557]
[1776706114577,40.87,75721.44,0.0,-0.86,0.00011,11.17578]
[1776706115584,40.88,75725.66,0.0,-0.85953,0.00011,11.20159]
[1776706117598,40.88,75730.66,0.0,-0.85898,0.00011,11.23238]
[1776706119612,40.88,75736.95,0.0,-0.85828,0.00011,11.27091]
[1776706121626,40.88,75727.75,0.0,-0.85927,0.00011,11.21589]
[1776706122638,40.88,75732.22,0.0,-0.85878,0.00011,11.24319]
[1776706125659,40.88,75735.15,0.0,-0.85844,0.00011,11.26173]
[1776706126665,40.89,75728.43,0.0,-0.85917,0.00011,11.22145]
[1776706127673,40.89,75727.82,0.0,-0.85923,0.00011,11.2181]
[1776706132707,40.89,75727.5,0.0,-0.85924,0.00011,11.21779]
[1776706137741,40.9,75732.29,0.0,-0.85869,0.00011,11.24825]
[1776706140765,40.9,75742.18,0.0,-0.85759,0.00011,11.30895]
[1776706145798,40.91,75741.16,0.0,-0.85766,0.00011,11.30494]
[1776706150838,40.91,75744.11,0.0,-0.85731,0.00011,11.324]
[1776706152850,40.91,75752.11,0.0,-0.85642,0.00011,11.37302]
[1776706153853,40.91,75757.27,0.0,-0.85584,0.00011,11.4045]
[1776706158889,40.95,75754.21,0.0,-0.85597,0.00011,11.39744]
[1776706163925,40.99,75754.66,0.0,-0.85566,0.00011,11.41385]
[1776706168958,41.01,75756.22,0.0,-0.85539,0.00011,11.42867]
[1776706174059,41.01,75754.91,0.0,-0.85556,0.00011,11.41654]
[1776706180036,41.02,75751.75,0.0,-0.85589,0.00011,11.39889]
[1776706182050,41.02,75744.74,0.0,-0.85665,0.00011,11.357]
[1776706184129,41.02,75727.31,0.0,-0.85856,0.00011,11.25206]
[1776706185072,41.02,75727.31,0.0,-0.85856,0.00011,11.25207]
[1776706187084,41.02,75733.38,0.0,-0.8579,0.00011,11.28856]
[1776706192120,41.02,75735.67,0.0,-0.85765,0.00011,11.30215]
[1776706197167,41.02,75737.2,0.0,-0.85749,0.00011,11.31121]
[1776706202200,41.02,75731.79,0.0,-0.85808,0.00011,11.2787]
[1776706204269,41.02,75727.6,0.0,-0.85853,0.00011,11.25367]
[1776706206228,41.02,75731.73,0.0,-0.85808,0.00011,11.27862]
[1776706208243,41.02,75741.77,0.0,-0.85698,0.00011,11.33904]
[1776706212270,41.02,75751.33,0.0,-0.85592,0.00011,11.39694]
[1776706215291,41.02,75743.51,0.0,-0.85678,0.00011,11.34989]
[1776706219319,41.02,75748.79,0.0,-0.8562,0.00011,11.38201]
[1776706221332,41.02,75737.14,0.0,-0.85747,0.00011,11.3119]
[1776706226369,41.02,75734.26,0.0,-0.85779,0.00011,11.29448]
[1776706228382,41.02,75729.0,0.0,-0.85836,0.00011,11.26289]
[1776706232410,41.02,75717.72,0.0,-0.85964,0.00011,11.18999]
[1776706237445,41.02,75717.53,0.0,-0.85964,0.00011,11.18947]
[1776706239459,41.02,75710.44,0.0,-0.86041,0.00011,11.14715]
[1776706242480,41.02,75699.28,0.0,-0.8616,0.00011,11.08022]
[1776706243514,41.02,75699.23,0.0,-0.86161,0.00011,11.07973]
[1776706244496,41.02,75692.32,0.0,-0.86236,0.00011,11.03808]
[1776706245501,41.02,75689.52,0.0,-0.86266,0.00011,11.02115]
[1776706248527,41.02,75681.06,0.0,-0.86357,0.00011,10.97012]
[1776706249536,41.02,75676.33,0.0,-0.86407,0.00011,10.94175]
[1776706254623,41.02,75675.21,0.0,-0.86419,0.00011,10.93501]
[1776706259603,41.02,75663.64,0.0,-0.86541,0.00011,10.86585]
[1776706260609,41.02,75658.09,0.0,-0.866,0.00011,10.83255]
[1776706261617,41.02,75658.86,0.0,-0.86592,0.00011,10.83707]
[1776706264644,41.02,75645.64,0.0,-0.8673,0.0001,10.75786]
[1776706265648,41.02,75640.51,0.0,-0.86784,0.0001,10.72728]
[1776706267663,41.02,75637.47,0.0,-0.86815,0.0001,10.7093]
[1776706268681,41.02,75628.14,0.0,-0.86912,0.0001,10.65356]
[1776706269676,41.02,75627.08,0.0,-0.86923,0.0001,10.64719]
[1776706274763,41.02,75623.08,0.0,-0.86965,0.0001,10.62312]
[1776706279764,41.02,75636.39,0.0,-0.86826,0.0001,10.70302]
[1776706280775,41.02,75640.24,0.0,-0.86785,0.0001,10.72633]
[1776706282785,41.02,75634.68,0.0,-0.86842,0.0001,10.6938]
[1776706283794,41.02,75628.11,0.0,-0.8691,0.0001,10.65502]
[1776706284802,41.02,75627.02,0.0,-0.8692,0.0001,10.64893]
[1776706289834,41.03,75634.32,0.0,-0.86841,0.0001,10.69441]
[1776706290841,41.03,75631.99,0.0,-0.86864,0.0001,10.68086]
[1776706292855,41.03,75625.2,0.0,-0.8694,0.0001,10.63542]
[1776706296885,41.03,75617.0,0.0,-0.87023,0.0001,10.5871]
[1776706297890,41.03,75614.53,0.0,-0.87049,0.0001,10.57241]
[1776706302925,41.03,75614.66,0.0,-0.87047,0.0001,10.57322]
[1776706307961,41.03,75617.52,0.0,-0.87018,0.0001,10.5903]
[1776706308968,41.03,75628.3,0.0,-0.86906,0.0001,10.65466]
[1776706309975,41.04,75633.2,0.0,-0.86855,0.0001,10.68423]
[1776706312996,41.04,75637.53,0.0,-0.86808,0.0001,10.71102]
[1776706315013,41.04,75646.2,0.0,-0.86717,0.0001,10.76328]
[1776706317027,41.04,75651.39,0.0,-0.86662,0.0001,10.7947]
[1776706318039,41.04,75660.74,0.0,-0.86563,0.00011,10.85074]
[1776706319041,41.04,75663.81,0.0,-0.86531,0.00011,10.86922]
[1776706322097,41.04,75655.55,0.0,-0.86617,0.0001,10.82022]
[1776706325084,41.05,75650.87,0.0,-0.86665,0.0001,10.7928]
[1776706328104,41.05,75644.37,0.0,-0.86732,0.0001,10.75449]
[1776706333159,41.05,75646.25,0.0,-0.86712,0.0001,10.76583]
[1776706334147,41.05,75639.04,0.0,-0.86787,0.0001,10.72285]
[1776706335154,41.05,75639.45,0.0,-0.86783,0.0001,10.72513]
[1776706339182,41.05,75644.81,0.0,-0.86727,0.0001,10.75728]
[1776706340190,41.05,75650.38,0.0,-0.86668,0.0001,10.79077]
[1776706342239,41.05,75662.0,0.0,-0.86546,0.00011,10.8606]
[1776706343209,41.05,75662.0,0.0,-0.86545,0.00011,10.86076]
[1776706347241,41.05,75655.8,0.0,-0.8661,0.0001,10.82425]
[1776706349259,41.05,75651.11,0.0,-0.86658,0.0001,10.79687]
[1776706352279,41.05,75642.6,0.0,-0.86751,0.0001,10.74128]
[1776706353292,41.05,75642.71,0.0,-0.8675,0.0001,10.74176]
[1776706355304,41.05,75636.54,0.0,-0.86814,0.0001,10.70503]
[1776706356314,41.06,75643.09,0.0,-0.86746,0.0001,10.74434]
[1776706358324,41.06,75649.04,0.0,-0.86683,0.0001,10.78031]
[1776706362352,41.06,75654.7,0.0,-0.86622,0.0001,10.81498]
[1776706363359,41.06,75662.12,0.0,-0.86544,0.00011,10.85942]
[1776706368393,41.06,75661.67,0.0,-0.86547,0.00011,10.85736]
[1776706371415,41.06,75668.09,0.0,-0.86479,0.00011,10.89604]
[1776706376450,41.06,75668.62,0.0,-0.86473,0.00011,10.89957]
[1776706381485,41.07,75666.1,0.0,-0.86499,0.00011,10.88492]
[1776706385513,41.07,75653.88,0.0,-0.86627,0.0001,10.81213]
[1776706386530,41.07,75640.18,0.0,-0.8677,0.0001,10.73042]
[1776706391555,41.07,75637.96,0.0,-0.86793,0.0001,10.71738]
[1776706394580,41.07,75645.36,0.0,-0.86715,0.0001,10.76188]
[1776706395583,41.07,75647.05,0.0,-0.86697,0.0001,10.77218]
[1776706400620,41.07,75655.87,0.0,-0.86603,0.0001,10.82585]
[1776706401662,41.07,75655.03,0.0,-0.86611,0.0001,10.82098]
[1776706405653,41.07,75662.49,0.0,-0.86532,0.00011,10.86616]
[1776706406660,41.07,75660.68,0.0,-0.8655,0.00011,10.85544]
[1776706409681,41.07,75666.06,0.0,-0.86493,0.00011,10.88782]
[1776706414716,41.08,75670.03,0.0,-0.86456,0.00011,10.90641]
[1776706419759,41.08,75669.73,0.0,-0.86459,0.00011,10.90473]
[1776706425801,41.08,75670.06,0.0,-0.86456,0.00011,10.90673]
[1776706430838,41.08,75668.94,0.0,-0.86468,0.00011,10.90002]
[1776706435872,41.08,75677.47,0.0,-0.86377,0.00011,10.95103]
[1776706436878,41.08,75679.46,0.0,-0.86356,0.00011,10.96286]
[1776706439899,41.07,75671.74,0.0,-0.86439,0.00011,10.91649]
[1776706441913,41.07,75666.4,0.0,-0.86495,0.00011,10.88453]
[1776706446948,41.07,75668.19,0.0,-0.86476,0.00011,10.89528]
[1776706449969,41.07,75662.21,0.0,-0.86539,0.00011,10.85961]
[1776706456029,41.08,75661.45,0.0,-0.86546,0.00011,10.85548]
[1776706459042,41.08,75674.91,0.0,-0.86404,0.00011,10.93611]
[1776706460049,41.08,75679.7,0.0,-0.86353,0.00011,10.96473]
[1776706463070,41.08,75676.35,0.0,-0.86389,0.00011,10.94447]
[1776706465084,41.08,75675.77,0.0,-0.86395,0.00011,10.94094]
[1776706470121,41.08,75675.36,0.0,-0.864,0.00011,10.93838]
[1776706474149,41.08,75667.44,0.0,-0.86489,0.00011,10.88571]
[1776706475154,41.08,75664.63,0.0,-0.86519,0.00011,10.86898]
[1776706480205,41.08,75668.83,0.0,-0.86474,0.00011,10.89403]
[1776706482226,41.08,75680.65,0.0,-0.86349,0.00011,10.9648]
[1776706484219,41.08,75684.01,0.0,-0.86313,0.00011,10.98487]
[1776706489253,41.07,75685.25,0.0,-0.86301,0.00011,10.99197]
[1776706494287,41.07,75680.62,0.0,-0.8635,0.00011,10.96401]
[1776706499323,41.07,75675.14,0.0,-0.86409,0.00011,10.93109]
[1776706501340,41.07,75668.36,0.0,-0.8648,0.00011,10.89059]
[1776706506373,41.07,75654.58,0.0,-0.86625,0.0001,10.80847]
[1776706507378,41.07,75652.57,0.0,-0.86646,0.0001,10.79663]
[1776706512414,41.07,75656.56,0.0,-0.86605,0.0001,10.82014]
[1776706515435,41.07,75664.8,0.0,-0.86517,0.00011,10.8698]
[1776706517456,41.08,75671.73,0.0,-0.86444,0.00011,10.91139]
[1776706519464,41.08,75677.1,0.0,-0.86387,0.00011,10.94355]
[1776706523491,41.08,75671.81,0.0,-0.86443,0.00011,10.91183]
[1776706524498,41.08,75668.54,0.0,-0.86477,0.00011,10.8923]
[1776706529533,41.08,75669.14,0.0,-0.86471,0.00011,10.89606]
[1776706531549,41.08,75663.63,0.0,-0.86534,0.00011,10.85793]
[1776706534569,41.08,75668.66,0.0,-0.86481,0.00011,10.88818]
[1776706538599,41.08,75661.78,0.0,-0.86553,0.00011,10.84726]
[1776706539612,41.08,75648.82,0.0,-0.86689,0.0001,10.77002]
[1776706540622,41.08,75654.6,0.0,-0.86629,0.0001,10.80422]
[1776706541621,41.08,75658.94,0.0,-0.86583,0.00011,10.8299]
[1776706542628,41.08,75669.69,0.0,-0.8647,0.00011,10.89411]
[1776706543637,41.08,75672.95,0.0,-0.86436,0.00011,10.91339]
[1776706544655,41.07,75663.26,0.0,-0.86539,0.00011,10.85527]
[1776706545656,41.07,75671.21,0.0,-0.86455,0.00011,10.90242]
[1776706546665,41.07,75681.87,0.0,-0.86342,0.00011,10.96612]
[1776706549682,41.07,75691.99,0.0,-0.86235,0.00011,11.02641]
[1776706551696,41.07,75683.94,0.0,-0.86321,0.00011,10.97802]
[1776706554717,41.07,75689.63,0.0,-0.86261,0.00011,11.01182]
[1776706557741,41.07,75682.65,0.0,-0.86336,0.00011,10.96982]
[1776706559752,41.07,75676.58,0.0,-0.864,0.00011,10.93349]
[1776706561769,41.07,75671.02,0.0,-0.86459,0.00011,10.90029]
[1776706565800,41.07,75678.69,0.0,-0.86378,0.00011,10.94623]
[1776706567824,41.07,75689.37,0.0,-0.86264,0.00011,11.00997]
[1776706568832,41.07,75697.21,0.0,-0.86181,0.00011,11.05676]
[1776706570837,41.07,75689.96,0.0,-0.86259,0.00011,11.01306]
[1776706575884,41.07,75690.19,0.0,-0.86258,0.00011,11.01382]
[1776706578908,41.07,75667.53,0.0,-0.86499,0.00011,10.87797]
[1776706579914,41.07,75654.6,0.0,-0.86635,0.0001,10.80059]
[1776706580920,41.07,75653.3,0.0,-0.86649,0.0001,10.79278]
[1776706582960,41.06,75642.89,0.0,-0.86758,0.0001,10.73038]
[1776706583943,41.06,75642.89,0.0,-0.86758,0.0001,10.73017]
[1776706588977,41.06,75645.97,0.0,-0.86728,0.0001,10.74764]
[1776706594022,41.06,75646.85,0.0,-0.86724,0.0001,10.74762]
[1776706595027,41.06,75657.08,0.0,-0.86616,0.0001,10.80893]
[1776706596029,41.06,75657.63,0.0,-0.8661,0.0001,10.81241]
[1776706601094,41.07,75656.01,0.0,-0.86625,0.0001,10.80386]
[1776706606098,41.07,75660.88,0.0,-0.86572,0.00011,10.83394]
[1776706610127,41.07,75669.64,0.0,-0.86479,0.00011,10.88699]
[1776706611164,41.07,75675.69,0.0,-0.86414,0.00011,10.92328]
[1776706613147,41.07,75676.87,0.0,-0.86402,0.00011,10.93048]
[1776706618182,41.07,75677.58,0.0,-0.86394,0.00011,10.93495]
[1776706621238,41.07,75685.28,0.0,-0.86311,0.00011,10.98123]
[1776706623218,41.07,75690.09,0.0,-0.8626,0.00011,11.01009]
[1776706625232,41.07,75696.19,0.0,-0.86195,0.00011,11.04653]
[1776706627251,41.07,75700.06,0.0,-0.86154,0.00011,11.06953]
[1776706632286,41.07,75694.48,0.0,-0.86215,0.00011,11.03556]
[1776706636316,41.07,75685.98,0.0,-0.86306,0.00011,10.98444]
[1776706637328,41.07,75682.54,0.0,-0.86342,0.00011,10.96385]
[1776706639338,41.07,75677.53,0.0,-0.86395,0.00011,10.93399]
[1776706640345,41.07,75682.57,0.0,-0.86342,0.00011,10.96421]
[1776706641351,41.07,75685.17,0.0,-0.86314,0.00011,10.97981]
[1776706643364,41.07,75675.87,0.0,-0.86413,0.00011,10.92424]
[1776706646390,41.07,75681.32,0.0,-0.86355,0.00011,10.95699]
[1776706648402,41.07,75686.76,0.0,-0.86297,0.00011,10.98953]
[1776706653437,41.07,75700.58,0.0,-0.86155,0.00011,11.0668]
[1776706654448,41.07,75705.64,0.0,-0.861,0.00011,11.097]
[1776706655453,41.07,75708.84,0.0,-0.86067,0.00011,11.11582]
[1776706660489,41.07,75708.53,0.0,-0.86072,0.00011,11.11292]
[1776706665524,41.06,75706.97,0.0,-0.86091,0.00011,11.10258]
[1776706670566,41.06,75712.22,0.0,-0.86035,0.00011,11.13356]
[1776706675602,41.06,75710.36,0.0,-0.86055,0.00011,11.12223]
[1776706677620,41.06,75715.93,0.0,-0.85995,0.00011,11.15557]
[1776706682654,41.06,75720.52,0.0,-0.85945,0.00011,11.18345]
[1776706683675,41.06,75725.82,0.0,-0.85887,0.00011,11.21536]
[1776706684665,41.06,75733.39,0.0,-0.85805,0.00011,11.26086]
[1776706688695,41.06,75720.89,0.0,-0.85941,0.00011,11.18585]
[1776706693730,41.06,75718.8,0.0,-0.85962,0.00011,11.1739]
[1776706696751,41.07,75724.41,0.0,-0.85901,0.00011,11.20785]
[1776706701786,41.07,75724.65,0.0,-0.85898,0.00011,11.20957]
[1776706706823,41.07,75726.07,0.0,-0.85882,0.00011,11.21832]
[1776706711859,41.07,75727.94,0.0,-0.85867,0.00011,11.22435]
[1776706716894,41.07,75730.56,0.0,-0.85838,0.00011,11.24012]
[1776706721929,41.07,75734.18,0.0,-0.85799,0.00011,11.26183]
[1776706725957,41.07,75742.38,0.0,-0.85709,0.00011,11.31094]
[1776706730993,41.07,75741.94,0.0,-0.85715,0.00011,11.30785]
[1776706736030,41.06,75743.03,0.0,-0.85704,0.00011,11.31402]
[1776706740060,41.06,75752.31,0.0,-0.85602,0.00011,11.36963]
[1776706741068,41.06,75760.21,0.0,-0.85515,0.00011,11.41722]
[1776706742076,41.06,75770.93,0.0,-0.85396,0.00011,11.48174]
[1776706747122,41.06,75775.04,0.0,-0.85349,0.00011,11.50709]
[1776706748117,41.07,75768.97,0.0,-0.85416,0.00011,11.47062]
[1776706749124,41.07,75769.49,0.0,-0.8541,0.00011,11.47392]
[1776706754160,41.07,75772.44,0.0,-0.85376,0.00011,11.49257]
[1776706755176,41.07,75778.75,0.0,-0.85305,0.00011,11.53076]
[1776706756173,41.07,75783.0,0.0,-0.85258,0.00011,11.55649]
[1776706761211,41.07,75784.65,0.0,-0.85239,0.00011,11.56676]
[1776706766243,41.07,75796.47,0.0,-0.85105,0.00011,11.63825]
[1776706767250,41.07,75804.41,0.0,-0.85016,0.00011,11.68613]
[1776706768261,41.07,75809.8,0.0,-0.84955,0.00011,11.71856]
[1776706773292,41.07,75808.13,0.0,-0.8498,0.00011,11.70282]
[1776706777319,41.07,75813.36,0.0,-0.8492,0.00011,11.7346]
[1776706779333,41.07,75822.74,0.0,-0.84813,0.00011,11.79128]
[1776706782354,41.07,75825.72,0.0,-0.8478,0.00011,11.80914]
[1776706787389,41.07,75824.98,0.0,-0.84789,0.00011,11.80434]
[1776706791420,41.07,75819.18,0.0,-0.84856,0.00011,11.76883]
[1776706792427,41.07,75804.49,0.0,-0.85023,0.00011,11.67988]
[1776706793432,41.07,75797.85,0.0,-0.85098,0.00011,11.63969]
[1776706794439,41.07,75792.82,0.0,-0.85155,0.00011,11.60927]
[1776706795446,41.07,75786.88,0.0,-0.85222,0.00011,11.5732]
[1776706797460,41.06,75784.8,0.0,-0.85246,0.00011,11.56029]
[1776706799474,41.06,75776.86,0.0,-0.85335,0.00011,11.51206]
[1776706801488,41.06,75770.25,0.0,-0.8541,0.00011,11.47199]
[1776706806523,41.06,75770.89,0.0,-0.85401,0.00011,11.47647]
[1776706808540,41.06,75763.98,0.0,-0.85478,0.00011,11.43465]
[1776706809545,41.06,75761.44,0.0,-0.85507,0.00011,11.41911]
[1776706810554,41.06,75754.68,0.0,-0.85582,0.00011,11.37819]
[1776706811589,41.06,75751.4,0.0,-0.85618,0.00011,11.35828]
[1776706814581,41.06,75759.41,0.0,-0.85531,0.00011,11.40618]
[1776706815588,41.06,75765.91,0.0,-0.85459,0.00011,11.44515]
[1776706816595,41.06,75766.96,0.0,-0.85448,0.00011,11.45125]
[1776706821629,41.06,75771.68,0.0,-0.85397,0.00011,11.47884]
[1776706823646,41.06,75754.72,0.0,-0.85586,0.00011,11.37634]
[1776706824651,41.05,75748.25,0.0,-0.85657,0.00011,11.3372]
[1776706828679,41.05,75753.56,0.0,-0.85599,0.00011,11.3688]
[1776706831700,41.05,75760.56,0.0,-0.85528,0.00011,11.4052]
[1776706833743,41.05,75765.66,0.0,-0.85472,0.00011,11.436]
[1776706838753,41.06,75767.52,0.0,-0.85449,0.00011,11.44817]
[1776706843786,41.06,75771.05,0.0,-0.85408,0.00011,11.47063]
[1776706848822,41.06,75772.47,0.0,-0.8539,0.00011,11.48028]
[1776706853857,41.07,75810.29,0.0,-0.84963,0.00011,11.70936]
[1776706854865,41.07,75835.49,0.0,-0.84676,0.00011,11.86148]
[1776706855872,41.07,75829.56,0.0,-0.84744,0.00011,11.8256]
[1776706856885,41.07,75818.82,0.0,-0.84867,0.00011,11.76069]
[1776706857905,41.06,75822.51,0.0,-0.84825,0.00011,11.78264]
[1776706862922,41.06,75822.31,0.0,-0.84829,0.00011,11.78075]
[1776706865944,41.06,75815.09,0.0,-0.84912,0.00011,11.73681]
[1776706866953,41.06,75807.43,0.0,-0.84998,0.00011,11.69054]
[1776706867957,41.06,75804.19,0.0,-0.85035,0.00011,11.6709]
[1776706869970,41.06,75794.73,0.0,-0.85142,0.00011,11.6137]
[1776706875010,41.06,75800.16,0.0,-0.85081,0.00011,11.64648]
[1776706877026,41.06,75810.56,0.0,-0.84964,0.00011,11.70903]
[1776706878033,41.06,75817.59,0.0,-0.84884,0.00011,11.75131]
[1776706880050,41.06,75809.69,0.0,-0.84974,0.00011,11.70364]
[1776706884076,41.06,75807.82,0.0,-0.84994,0.00011,11.69281]
[1776706889110,41.06,75814.06,0.0,-0.84923,0.00011,11.7309]
[1776706894146,41.06,75812.53,0.0,-0.84945,0.00011,11.71662]
[1776706896160,41.06,75804.38,0.0,-0.85037,0.00011,11.66765]
[1776706898179,41.06,75809.46,0.0,-0.84979,0.00011,11.69843]
[1776706902203,41.07,75804.15,0.0,-0.85038,0.00011,11.66677]
[1776706907240,41.06,75802.61,0.0,-0.85056,0.00011,11.65724]
[1776706912275,41.06,75803.72,0.0,-0.85044,0.00011,11.66351]
[1776706917321,41.06,75811.03,0.0,-0.84961,0.00011,11.70788]
[1776706919324,41.06,75805.9,0.0,-0.85019,0.00011,11.677]
[1776706922417,41.06,75797.99,0.0,-0.85108,0.00011,11.6295]
[1776706924431,41.07,75809.58,0.0,-0.84977,0.00011,11.69974]
[1776706926446,41.07,75817.7,0.0,-0.84884,0.00011,11.74893]
[1776706927453,41.07,75825.52,0.0,-0.84795,0.00011,11.79617]
[1776706928460,41.07,75823.29,0.0,-0.8482,0.00011,11.78261]
[1776706933503,41.07,75826.64,0.0,-0.84783,0.00011,11.80266]
[1776706935511,41.06,75835.95,0.0,-0.84676,0.00011,11.85873]
[1776706937524,41.06,75841.44,0.0,-0.84614,0.00012,11.89164]
[1776706939540,41.06,75851.15,0.0,-0.84502,0.00012,11.95006]
[1776706940546,41.06,75853.85,0.0,-0.84471,0.00012,11.96617]
[1776706942562,41.06,75847.54,0.0,-0.84545,0.00012,11.92775]
[1776706944576,41.06,75840.29,0.0,-0.84628,0.00012,11.88394]
[1776706946602,41.06,75835.08,0.0,-0.84688,0.00011,11.8526]
[1776706950693,41.06,75817.85,0.0,-0.84884,0.00011,11.74879]
[1776706951699,41.06,75816.0,0.0,-0.84911,0.00011,11.73232]
[1776706952706,41.06,75809.92,0.0,-0.84979,0.00011,11.69579]
[1776706955731,41.06,75803.56,0.0,-0.85051,0.00011,11.65746]
[1776706956734,41.06,75798.28,0.0,-0.85111,0.00011,11.62553]
[1776706958748,41.06,75793.04,0.0,-0.8517,0.00011,11.5939]
[1776706963783,41.06,75795.02,0.0,-0.85148,0.00011,11.60584]
[1776706968819,41.06,75790.76,0.0,-0.85196,0.00011,11.57995]
[1776706974754,41.06,75789.84,0.0,-0.85206,0.00011,11.57429]
[1776706979901,41.06,75790.99,0.0,-0.85194,0.00011,11.58111]
[1776706982922,41.06,75783.28,0.0,-0.8528,0.00011,11.53453]
[1776706987957,41.06,75780.41,0.0,-0.85312,0.00011,11.51744]
[1776706990980,41.06,75787.75,0.0,-0.8523,0.00011,11.5618]
[1776706992992,41.06,75793.4,0.0,-0.85166,0.00011,11.5958]
[1776706995014,41.06,75799.95,0.0,-0.85093,0.00011,11.63526]
[1776706997023,41.06,75800.65,0.0,-0.85085,0.00011,11.63925]
[1776707003064,41.06,75800.34,0.0,-0.8509,0.00011,11.63664]
[1776707008099,41.06,75801.61,0.0,-0.85077,0.00011,11.6435]
[1776707013135,41.06,75805.85,0.0,-0.85035,0.00011,11.66366]
[1776707019176,41.06,75804.75,0.0,-0.85048,0.00011,11.65683]
[1776707024211,41.05,75803.89,0.0,-0.85059,0.00011,11.65115]
[1776707028248,41.06,75802.89,0.0,-0.85069,0.00011,11.64554]
[1776707032275,41.06,75810.25,0.0,-0.84985,0.00011,11.69044]
[1776707034288,41.06,75811.6,0.0,-0.84969,0.00011,11.6987]
[1776707037308,41.06,75806.07,0.0,-0.85032,0.00011,11.66553]
[1776707042345,41.06,75804.87,0.0,-0.85044,0.00011,11.65881]
[1776707043351,41.06,75792.66,0.0,-0.85181,0.00011,11.58542]
[1776707044365,41.06,75785.55,0.0,-0.85261,0.00011,11.54253]
[1776707045365,41.06,75787.76,0.0,-0.85236,0.00011,11.55592]
[1776707050406,41.06,75799.23,0.0,-0.85107,0.00011,11.62529]
[1776707051413,41.06,75803.61,0.0,-0.85057,0.00011,11.65168]
[1776707055441,41.06,75806.19,0.0,-0.85029,0.00011,11.66684]
[1776707059469,41.06,75812.63,0.0,-0.84957,0.00011,11.70539]
[1776707061485,41.06,75822.72,0.0,-0.84842,0.00011,11.76639]
[1776707062492,41.06,75820.55,0.0,-0.84867,0.00011,11.75323]
[1776707066520,41.06,75815.22,0.0,-0.84927,0.00011,11.72095]
[1776707067527,41.06,75805.75,0.0,-0.85035,0.00011,11.66375]
[1776707069541,41.06,75805.43,0.0,-0.85038,0.00011,11.66196]
[1776707074577,41.06,75800.31,0.0,-0.851,0.00011,11.62621]
[1776707080618,41.06,75796.18,0.0,-0.85145,0.00011,11.6022]
[1776707085656,41.07,75793.9,0.0,-0.8517,0.00011,11.58897]
[1776707086660,41.07,75785.71,0.0,-0.85261,0.00011,11.53983]
[1776707087667,41.07,75781.42,0.0,-0.85309,0.00011,11.51395]
[1776707092714,41.07,75767.26,0.0,-0.85467,0.00011,11.42874]
[1776707093721,41.07,75765.59,0.0,-0.85486,0.00011,11.41861]
[1776707101776,41.07,75765.95,0.0,-0.85482,0.00011,11.42045]
[1776707105803,41.07,75758.21,0.0,-0.85568,0.00011,11.37377]
[1776707111846,41.07,75763.51,0.0,-0.85509,0.00011,11.40592]
[1776707113860,41.07,75770.69,0.0,-0.85429,0.00011,11.44921]
[1776707114867,41.07,75774.1,0.0,-0.85391,0.00011,11.46974]
[1776707119902,41.07,75765.15,0.0,-0.85491,0.00011,11.41557]
[1776707120908,41.07,75761.92,0.0,-0.85527,0.00011,11.39618]
[1776707125945,41.07,75761.76,0.0,-0.85528,0.00011,11.39546]
[1776707126951,41.07,75755.56,0.0,-0.85597,0.00011,11.35818]
[1776707127957,41.07,75752.3,0.0,-0.85632,0.00011,11.33867]
[1776707132996,41.07,75741.38,0.0,-0.85756,0.00011,11.26836]
[1776707134006,41.07,75741.2,0.0,-0.85758,0.00011,11.26771]
[1776707137036,41.07,75725.02,0.0,-0.85934,0.00011,11.17034]
[1776707139050,41.07,75716.37,0.0,-0.86028,0.00011,11.11834]
[1776707140058,41.07,75710.21,0.0,-0.86095,0.00011,11.08134]
[1776707141075,41.07,75708.89,0.0,-0.86109,0.00011,11.07365]
[1776707146099,41.07,75709.48,0.0,-0.861,0.00011,11.07833]
[1776707151134,41.08,75713.13,0.0,-0.86059,0.00011,11.10125]
[1776707156168,41.08,75713.1,0.0,-0.86058,0.00011,11.10199]
[1776707161203,41.08,75713.08,0.0,-0.86056,0.00011,11.10277]
[1776707166240,41.09,75712.93,0.0,-0.86056,0.00011,11.10277]
[1776707167247,41.09,75728.6,0.0,-0.85886,0.00011,11.19698]
[1776707168254,41.09,75736.02,0.0,-0.85805,0.00011,11.24159]
[1776707169262,41.09,75735.41,0.0,-0.85812,0.00011,11.2379]
[1776707174295,41.09,75731.39,0.0,-0.85856,0.00011,11.21375]
[1776707175303,41.09,75715.73,0.0,-0.86026,0.00011,11.11978]
[1776707176310,41.09,75710.25,0.0,-0.86084,0.00011,11.08706]
[1776707181361,41.09,75710.56,0.0,-0.86079,0.00011,11.08987]
[1776707182359,41.09,75733.94,0.0,-0.85825,0.00011,11.23036]
[1776707183359,41.09,75741.78,0.0,-0.8574,0.00011,11.27746]
[1776707184367,41.09,75741.28,0.0,-0.85745,0.00011,11.27432]
[1776707189401,41.09,75744.95,0.0,-0.85704,0.00011,11.29701]
[1776707194438,41.09,75746.31,0.0,-0.85693,0.00011,11.30039]
[1776707198464,41.09,75751.6,0.0,-0.85634,0.00011,11.33254]
[1776707200478,41.09,75757.36,0.0,-0.85571,0.00011,11.36726]
[1776707205514,41.09,75756.5,0.0,-0.8558,0.00011,11.3623]
[1776707206523,41.1,75749.36,0.0,-0.85658,0.00011,11.31947]
[1776707211555,41.1,75748.65,0.0,-0.85665,0.00011,11.31592]
[1776707215585,41.1,75757.76,0.0,-0.85563,0.00011,11.3712]
[1776707221625,41.1,75758.03,0.0,-0.85559,0.00011,11.37335]
[1776707225653,41.1,75752.09,0.0,-0.85624,0.00011,11.33806]
[1776707230688,41.1,75751.72,0.0,-0.85627,0.00011,11.3364]
[1776707235723,41.1,75755.62,0.0,-0.85585,0.00011,11.35955]
[1776707238744,41.1,75761.26,0.0,-0.85522,0.00011,11.39372]
[1776707243779,41.11,75759.73,0.0,-0.85538,0.00011,11.38507]
[1776707248813,41.11,75759.02,0.0,-0.85545,0.00011,11.38139]
[1776707253849,41.11,75757.82,0.0,-0.85562,0.00011,11.36943]
[1776707258888,41.11,75755.49,0.0,-0.85587,0.00011,11.35607]
[1776707262919,41.11,75763.98,0.0,-0.85492,0.00011,11.40767]
[1776707264933,41.11,75766.68,0.0,-0.85462,0.00011,11.42403]
[1776707269967,41.11,75766.81,0.0,-0.8546,0.00011,11.42504]
[1776707273996,41.11,75760.01,0.0,-0.85535,0.00011,11.38433]
[1776707275003,41.11,75744.47,0.0,-0.85706,0.00011,11.29101]
[1776707276010,41.12,75740.23,0.0,-0.85752,0.00011,11.26577]
[1776707281045,41.12,75742.41,0.0,-0.85727,0.00011,11.2795]
[1776707282052,41.12,75748.11,0.0,-0.85664,0.00011,11.31377]
[1776707284066,41.12,75748.39,0.0,-0.8566,0.00011,11.31585]
[1776707289101,41.12,75747.44,0.0,-0.85669,0.00011,11.31121]
[1776707294136,41.13,75746.01,0.0,-0.85682,0.00011,11.30364]
[1776707299173,41.13,75752.5,0.0,-0.85609,0.00011,11.34366]
[1776707301191,41.13,75762.48,0.0,-0.85498,0.00011,11.40397]
[1776707302192,41.13,75765.72,0.0,-0.85462,0.00011,11.42353]
[1776707304206,41.13,75771.1,0.0,-0.85402,0.00011,11.45597]
[1776707308234,41.13,75780.27,0.0,-0.853,0.00011,11.51118]
[1776707309240,41.13,75787.53,0.0,-0.85219,0.00011,11.55483]
[1776707310248,41.13,75787.72,0.0,-0.85217,0.00011,11.55605]
[1776707314277,41.13,75795.18,0.0,-0.85138,0.00011,11.59585]
[1776707317298,41.13,75794.87,0.0,-0.85141,0.00011,11.59396]
[1776707321340,41.13,75787.3,0.0,-0.85226,0.00011,11.54838]
[1776707326399,41.13,75792.71,0.0,-0.85165,0.00011,11.5811]
[1776707328413,41.13,75800.59,0.0,-0.85077,0.00011,11.62853]
[1776707329421,41.13,75799.89,0.0,-0.85084,0.00011,11.62443]
[1776707331437,41.13,75810.5,0.0,-0.84964,0.00011,11.68863]
[1776707332448,41.13,75814.02,0.0,-0.84924,0.00011,11.7099]
[1776707335468,41.13,75826.25,0.0,-0.84784,0.00011,11.78366]
[1776707336475,41.13,75833.63,0.0,-0.847,0.00011,11.82812]
[1776707337482,41.13,75833.1,0.0,-0.84706,0.00011,11.82479]
[1776707340509,41.13,75840.65,0.0,-0.8462,0.00012,11.86994]
[1776707342517,41.13,75842.87,0.0,-0.84595,0.00012,11.88332]
[1776707347558,41.13,75849.58,0.0,-0.84518,0.00012,11.92368]
[1776707348563,41.13,75873.79,0.0,-0.84236,0.00012,12.06985]
[1776707349569,41.13,75863.41,0.0,-0.84358,0.00012,12.00687]
[1776707350575,41.13,75867.12,0.0,-0.84315,0.00012,12.02911]
[1776707352589,41.13,75860.11,0.0,-0.84397,0.00012,11.98676]
[1776707353596,41.13,75859.41,0.0,-0.84405,0.00012,11.98239]
[1776707355610,41.13,75865.62,0.0,-0.84333,0.00012,12.01963]
[1776707356618,41.13,75865.34,0.0,-0.84337,0.00012,12.01776]
[1776707360645,41.13,75879.15,0.0,-0.84176,0.00012,12.10125]
[1776707361652,41.12,75881.26,0.0,-0.84153,0.00012,12.11314]
[1776707363674,41.12,75888.75,0.0,-0.84069,0.00012,12.15631]
[1776707367702,41.12,75883.12,0.0,-0.84134,0.00012,12.12274]
[1776707371733,41.11,75875.15,0.0,-0.84236,0.00012,12.06782]
[1776707373746,41.11,75884.01,0.0,-0.84132,0.00012,12.1212]
[1776707377773,41.11,75901.39,0.0,-0.83931,0.00012,12.22439]
[1776707382809,41.11,75892.52,0.0,-0.84036,0.00012,12.17055]
[1776707383817,41.11,75888.67,0.0,-0.84081,0.00012,12.1473]
[1776707387857,41.11,75889.12,0.0,-0.84074,0.00012,12.15094]
[1776707392887,41.11,75894.73,0.0,-0.84008,0.00012,12.18494]
[1776707396923,41.11,75927.44,0.0,-0.83618,0.00012,12.38313]
[1776707397926,41.11,75928.55,0.0,-0.83605,0.00012,12.38983]
[1776707399941,41.11,75933.87,0.0,-0.83541,0.00012,12.42159]
[1776707404976,41.11,75934.16,0.0,-0.83539,0.00012,12.4229]
[1776707410011,41.11,75929.81,0.0,-0.83592,0.00012,12.39642]
[1776707413044,41.11,75952.25,0.0,-0.83321,0.00012,12.53205]
[1776707414053,41.11,75970.83,0.0,-0.83095,0.00012,12.64397]
[1776707419080,41.1,75974.08,0.0,-0.83059,0.00012,12.66203]
[1776707424116,41.09,75970.45,0.0,-0.83107,0.00012,12.63838]
[1776707428143,41.09,75965.01,0.0,-0.83176,0.00012,12.60424]
[1776707431164,41.09,75952.98,0.0,-0.83328,0.00012,12.52583]
[1776707432177,41.09,75948.97,0.0,-0.83377,0.00012,12.50156]
[1776707437212,41.09,75947.93,0.0,-0.83389,0.00012,12.49527]
[1776707439222,41.09,75942.23,0.0,-0.83459,0.00012,12.46046]
[1776707444261,41.09,75939.51,0.0,-0.83493,0.00012,12.44339]
[1776707447280,41.08,75933.93,0.0,-0.83561,0.00012,12.4093]
[1776707452317,41.08,75933.63,0.0,-0.83566,0.00012,12.40706]
[1776707457355,41.08,75965.6,0.0,-0.83178,0.00012,12.60037]
[1776707458358,41.08,75972.48,0.0,-0.83094,0.00012,12.64198]
[1776707459366,41.08,75972.13,0.0,-0.83099,0.00012,12.63983]
[1776707464403,41.08,75974.48,0.0,-0.8307,0.00012,12.65395]
[1776707469438,41.08,75968.3,0.0,-0.83146,0.00012,12.61661]
[1776707474370,41.08,75956.48,0.0,-0.8329,0.00012,12.54491]
[1776707479511,41.08,75953.63,0.0,-0.83325,0.00012,12.52736]
[1776707481525,41.08,75943.77,0.0,-0.83445,0.00012,12.46763]
[1776707482532,41.08,75936.34,0.0,-0.83535,0.00012,12.42251]
[1776707484442,41.08,75934.48,0.0,-0.83558,0.00012,12.41105]
[1776707489579,41.08,75934.68,0.0,-0.83556,0.00012,12.41175]
[1776707493608,41.06,75903.51,0.0,-0.83944,0.00012,12.21269]
[1776707494621,41.06,75898.86,0.0,-0.84,0.00012,12.18429]
[1776707495625,41.06,75888.65,0.0,-0.84121,0.00012,12.12229]
[1776707496630,41.06,75883.27,0.0,-0.84185,0.00012,12.08941]
[1776707498644,41.06,75890.59,0.0,-0.841,0.00012,12.13319]
[1776707499651,41.05,75898.21,0.0,-0.84011,0.00012,12.17863]
[1776707504686,41.05,75898.74,0.0,-0.84009,0.00012,12.17995]
[1776707508731,41.04,75907.28,0.0,-0.8391,0.00012,12.23054]
[1776707509722,41.04,75907.35,0.0,-0.83909,0.00012,12.23064]
[1776707514757,41.04,75905.49,0.0,-0.83933,0.00012,12.21881]
[1776707517778,41.04,75896.93,0.0,-0.84034,0.00012,12.16705]
[1776707519794,41.04,75890.21,0.0,-0.84113,0.00012,12.12626]
[1776707524865,41.04,75893.9,0.0,-0.84071,0.00012,12.14795]
[1776707529876,41.04,75891.61,0.0,-0.841,0.00012,12.13339]
[1776707534911,41.03,75904.18,0.0,-0.83952,0.00012,12.20883]
[1776707535920,41.03,75910.23,0.0,-0.83881,0.00012,12.24523]
[1776707540954,41.03,75914.25,0.0,-0.83835,0.00012,12.26856]
[1776707545989,41.03,75913.83,0.0,-0.83839,0.00012,12.26646]
[1776707551024,41.03,75909.52,0.0,-0.83894,0.00012,12.23598]
[1776707556059,41.04,75908.86,0.0,-0.83901,0.00012,12.23259]
[1776707560088,41.04,75894.01,0.0,-0.84076,0.00012,12.14298]
[1776707561097,41.04,75887.41,0.0,-0.84154,0.00012,12.10294]
[1776707566131,41.04,75887.74,0.0,-0.84151,0.00012,12.10463]
[1776707571165,41.04,75889.78,0.0,-0.84127,0.00012,12.11661]
[1776707576203,41.03,75889.19,0.0,-0.84135,0.00012,12.11271]
[1776707580229,41.03,75883.66,0.0,-0.842,0.00012,12.07907]
[1776707585271,41.03,75880.85,0.0,-0.84233,0.00012,12.06198]
[1776707590298,41.03,75869.88,0.0,-0.84362,0.00012,11.99549]
[1776707591305,41.03,75867.82,0.0,-0.84386,0.00012,11.98307]
[1776707596339,41.03,75871.73,0.0,-0.8434,0.00012,12.00702]
[1776707598353,41.03,75877.19,0.0,-0.84276,0.00012,12.04008]
[1776707600368,41.03,75883.74,0.0,-0.84199,0.00012,12.07969]
[1776707601375,41.03,75888.8,0.0,-0.8414,0.00012,12.11025]
[1776707602383,41.03,75883.25,0.0,-0.84205,0.00012,12.07652]
[1776707604396,41.03,75879.02,0.0,-0.84255,0.00012,12.05078]
[1776707609431,41.03,75871.81,0.0,-0.8434,0.00012,12.00696]
[1776707612459,41.03,75860.19,0.0,-0.84481,0.00012,11.93124]
[1776707613459,41.03,75851.93,0.0,-0.84576,0.00012,11.88134]
[1776707614466,41.03,75854.36,0.0,-0.84548,0.00012,11.89619]
[1776707619501,41.03,75851.47,0.0,-0.84581,0.00012,11.87901]
[1776707622526,41.03,75844.16,0.0,-0.84665,0.00012,11.83487]
[1776707624544,41.03,75843.14,0.0,-0.84677,0.00012,11.82836]
[1776707629574,41.03,75839.23,0.0,-0.84724,0.00012,11.80393]
[1776707634609,41.03,75837.35,0.0,-0.84746,0.00011,11.79204]
[1776707637630,41.03,75825.28,0.0,-0.84885,0.00011,11.71887]
[1776707638637,41.03,75826.89,0.0,-0.84867,0.00011,11.72862]
[1776707643672,41.03,75836.05,0.0,-0.84762,0.00011,11.78398]
[1776707645596,41.03,75828.63,0.0,-0.84847,0.00011,11.73897]
[1776707646698,41.03,75829.32,0.0,-0.84839,0.00011,11.74314]
[1776707649730,41.03,75818.55,0.0,-0.84962,0.00011,11.67802]
[1776707650737,41.03,75814.99,0.0,-0.85002,0.00011,11.65659]
[1776707654765,41.03,75820.49,0.0,-0.84939,0.00011,11.69026]
[1776707658798,41.03,75827.85,0.0,-0.84854,0.00011,11.73504]
[1776707659800,41.03,75840.46,0.0,-0.8471,0.00012,11.81133]
[1776707660807,41.03,75845.81,0.0,-0.84648,0.00012,11.84363]
[1776707661814,41.03,75847.39,0.0,-0.8463,0.00012,11.85315]
[1776707666848,41.03,75848.77,0.0,-0.84613,0.00012,11.86188]
[1776707669871,41.03,75856.29,0.0,-0.84526,0.00012,11.9075]
[1776707674906,41.03,75858.7,0.0,-0.84502,0.00012,11.91749]
[1776707675922,41.04,75867.16,0.0,-0.84403,0.00012,11.9688]
[1776707676926,41.04,75881.48,0.0,-0.84236,0.00012,12.05549]
[1776707681961,41.03,75884.24,0.0,-0.84204,0.00012,12.07204]
[1776707686997,41.03,75890.2,0.0,-0.84134,0.00012,12.10795]
[1776707692034,41.03,75890.27,0.0,-0.84134,0.00012,12.10798]
[1776707697067,41.03,75889.3,0.0,-0.84146,0.00012,12.10184]
[1776707702105,41.03,75890.2,0.0,-0.84136,0.00012,12.10703]
[1776707707137,41.03,75889.99,0.0,-0.84139,0.00012,12.10542]
[1776707712173,41.03,75891.31,0.0,-0.84123,0.00012,12.11373]
[1776707717207,41.03,75887.13,0.0,-0.84173,0.00012,12.08799]
[1776707719223,41.03,75877.37,0.0,-0.84288,0.00012,12.02889]
[1776707724256,41.03,75875.31,0.0,-0.84311,0.00012,12.01654]
[1776707729297,41.03,75873.39,0.0,-0.84333,0.00012,12.00511]
[1776707732315,41.03,75860.36,0.0,-0.8449,0.00012,11.92103]
[1776707737350,41.03,75856.32,0.0,-0.84536,0.00012,11.89734]
[1776707742387,41.04,75840.12,0.0,-0.84721,0.00012,11.80007]
[1776707743392,41.04,75830.99,0.0,-0.84826,0.00011,11.7448]
[1776707748427,41.04,75829.66,0.0,-0.84842,0.00011,11.73656]
[1776707753462,41.03,75826.08,0.0,-0.84883,0.00011,11.71484]
[1776707758497,41.03,75827.26,0.0,-0.8487,0.00011,11.722]
[1776707762525,41.03,75842.33,0.0,-0.84697,0.00012,11.81296]
[1776707763531,41.03,75846.82,0.0,-0.84645,0.00012,11.83999]
[1776707764566,41.03,75855.27,0.0,-0.84548,0.00012,11.89115]
[1776707765566,41.03,75858.9,0.0,-0.84506,0.00012,11.91308]
[1776707768585,41.03,75861.74,0.0,-0.84473,0.00012,11.93024]
[1776707770616,41.03,75869.24,0.0,-0.84385,0.00012,11.97584]
[1776707772630,41.03,75874.42,0.0,-0.84324,0.00012,12.00726]
[1776707777665,41.03,75874.0,0.0,-0.84329,0.00012,12.00478]
[1776707782699,41.04,75867.37,0.0,-0.84406,0.00012,11.96471]
[1776707787734,41.04,75865.46,0.0,-0.84428,0.00012,11.95337]
[1776707792771,41.04,75864.31,0.0,-0.84447,0.00012,11.9413]
[1776707796685,41.04,75869.7,0.0,-0.84383,0.00012,11.97412]
[1776707801839,41.04,75871.91,0.0,-0.84358,0.00012,11.9875]
[1776707806876,41.04,75871.3,0.0,-0.84365,0.00012,11.98383]
[1776707808888,41.04,75876.18,0.0,-0.84308,0.00012,12.01331]
[1776707809895,41.04,75882.29,0.0,-0.84236,0.00012,12.05024]
[1776707810904,41.04,75881.72,0.0,-0.84243,0.00012,12.04668]
[1776707815937,41.04,75879.3,0.0,-0.84272,0.00012,12.03156]
[1776707819966,41.03,75884.51,0.0,-0.84212,0.00012,12.06277]
[1776707820980,41.03,75878.88,0.0,-0.84278,0.00012,12.02856]
[1776707822990,41.03,75871.44,0.0,-0.84366,0.00012,11.98338]
[1776707825002,41.03,75867.26,0.0,-0.84414,0.00012,11.95805]
[1776707830035,41.03,75865.83,0.0,-0.84431,0.00012,11.94948]
[1776707835071,41.03,75865.77,0.0,-0.84432,0.00012,11.94913]
[1776707840107,41.03,75862.34,0.0,-0.84471,0.00012,11.92849]
[1776707845142,41.03,75864.89,0.0,-0.84441,0.00012,11.944]
[1776707850177,41.03,75864.25,0.0,-0.84449,0.00012,11.94019]
[1776707855212,41.03,75865.17,0.0,-0.84443,0.00012,11.94045]
[1776707860247,41.03,75863.89,0.0,-0.84458,0.00012,11.93281]
[1776707866288,41.04,75864.84,0.0,-0.84447,0.00012,11.9387]
[1776707869311,41.04,75849.18,0.0,-0.84628,0.00012,11.84412]
[1776707874345,41.04,75850.48,0.0,-0.84613,0.00012,11.85191]
[1776707878377,41.04,75863.41,0.0,-0.84463,0.00012,11.92998]
[1776707879384,41.03,75870.31,0.0,-0.84383,0.00012,11.97171]
[1776707884422,41.03,75873.86,0.0,-0.84342,0.00012,11.993]
[1776707889458,41.03,75872.63,0.0,-0.84357,0.00012,11.98515]
[1776707895501,41.03,75875.3,0.0,-0.84327,0.00012,12.00075]
[1776707900534,41.03,75869.6,0.0,-0.84394,0.00012,11.96592]
[1776707905570,41.03,75870.57,0.0,-0.84384,0.00012,11.97153]
[1776707908601,41.03,75919.98,0.0,-0.838,0.00012,12.2706]
[1776707913636,41.01,75924.28,0.0,-0.83763,0.00012,12.28691]
[1776707918677,41.01,75928.14,0.0,-0.8372,0.00012,12.30892]
[1776707919682,41.01,75954.33,0.0,-0.83404,0.00012,12.46737]
[1776707920687,41.01,75954.35,0.0,-0.83405,0.00012,12.46702]
[1776707925722,41.0,75954.74,0.0,-0.83403,0.00012,12.468]
[1776707930758,41.0,75952.43,0.0,-0.83432,0.00012,12.45359]
[1776707935796,41.0,75949.58,0.0,-0.83467,0.00012,12.43605]
[1776707937811,41.0,75942.0,0.0,-0.83559,0.00012,12.39002]
[1776707938818,41.0,75938.59,0.0,-0.836,0.00012,12.36936]
[1776707939825,41.0,75926.79,0.0,-0.83742,0.00012,12.29768]
[1776707940832,41.0,75926.33,0.0,-0.83748,0.00012,12.29484]
[1776707945867,41.0,75933.81,0.0,-0.83659,0.00012,12.33988]
[1776707946874,41.0,75929.66,0.0,-0.83709,0.00012,12.31461]
[1776707949895,41.0,75925.84,0.0,-0.83755,0.00012,12.29123]
[1776707954930,41.0,75922.96,0.0,-0.8379,0.00012,12.27359]
[1776707959965,41.0,75921.01,0.0,-0.83813,0.00012,12.26179]
[1776707965003,41.0,75922.02,0.0,-0.83801,0.00012,12.26809]
[1776707970042,41.0,75922.23,0.0,-0.83798,0.00012,12.26959]
[1776707975074,41.0,75925.27,0.0,-0.83766,0.00012,12.28279]
[1776707978101,41.0,75912.4,0.0,-0.8392,0.00012,12.2049]
[1776707979103,41.0,75899.12,0.0,-0.84078,0.00012,12.12414]
[1776707980110,41.0,75900.42,0.0,-0.84063,0.00012,12.13187]
[1776707985148,41.0,75906.13,0.0,-0.83995,0.00012,12.16664]
[1776707990180,41.0,75907.67,0.0,-0.83977,0.00012,12.17599]
[1776707995215,41.0,75911.07,0.0,-0.83936,0.00012,12.19664]
[1776707997229,41.0,75914.37,0.0,-0.83897,0.00012,12.2166]
[1776708002267,41.0,75924.72,0.0,-0.83774,0.00012,12.27916]
[1776708003280,41.0,75928.12,0.0,-0.83733,0.00012,12.29967]
[1776708004281,41.0,75940.1,0.0,-0.83589,0.00012,12.37236]
[1776708005289,41.0,75946.04,0.0,-0.83517,0.00012,12.40833]
[1776708006296,41.0,75953.28,0.0,-0.83429,0.00012,12.45214]
[1776708007303,40.99,75955.53,0.0,-0.83405,0.00012,12.46445]
[1776708012336,40.99,75959.13,0.0,-0.83363,0.00012,12.48522]
[1776708017370,40.99,75960.65,0.0,-0.83345,0.00012,12.49433]
[1776708019385,40.99,75964.93,0.0,-0.83293,0.00012,12.52016]
[1776708020395,40.99,75970.58,0.0,-0.83224,0.00012,12.55433]
[1776708022406,40.99,75971.65,0.0,-0.83212,0.00012,12.56056]
[1776708023414,40.99,75959.83,0.0,-0.83356,0.00012,12.48878]
[1776708024420,40.99,75958.78,0.0,-0.83369,0.00012,12.48234]
[1776708026435,40.99,75952.11,0.0,-0.8345,0.00012,12.44187]
[1776708027441,40.99,75940.76,0.0,-0.83587,0.00012,12.37317]
[1776708029458,40.99,75949.92,0.0,-0.83476,0.00012,12.42883]
[1776708032478,40.99,75955.73,0.0,-0.83411,0.00012,12.45864]
[1776708034490,40.99,75964.54,0.0,-0.83304,0.00012,12.51193]
[1776708039525,40.98,75966.14,0.0,-0.83286,0.00012,12.52119]
[1776708043553,40.98,75954.82,0.0,-0.83424,0.00012,12.45228]
[1776708044561,40.98,75949.25,0.0,-0.83492,0.00012,12.41835]
[1776708048589,40.98,75943.43,0.0,-0.83564,0.00012,12.3825]
[1776708053625,40.98,75946.89,0.0,-0.83523,0.00012,12.40278]
[1776708055643,40.98,75957.12,0.0,-0.834,0.00012,12.46447]
[1776708060674,40.97,75950.53,0.0,-0.83482,0.00012,12.4236]
[1776708062694,40.97,75942.35,0.0,-0.83581,0.00012,12.37378]
[1776708066718,40.97,75932.92,0.0,-0.83695,0.00012,12.31629]
[1776708070745,40.97,75923.15,0.0,-0.83813,0.00012,12.25697]
[1776708072765,40.97,75929.1,0.0,-0.83742,0.00012,12.29271]
[1776708074780,40.97,75962.77,0.0,-0.83335,0.00012,12.49672]
[1776708075787,40.97,75980.22,0.0,-0.83122,0.00012,12.60226]
[1776708076823,40.97,75980.71,0.0,-0.83117,0.00012,12.60462]
[1776708077816,40.95,75987.23,0.0,-0.83045,0.00012,12.64012]
[1776708078821,40.95,75996.57,0.0,-0.82931,0.00012,12.69629]
[1776708080840,40.95,76040.55,0.0,-0.82382,0.00013,12.96219]
[1776708081852,40.95,76040.08,0.0,-0.82389,0.00013,12.95874]
[1776708082858,40.95,76027.67,0.0,-0.82546,0.00013,12.88364]
[1776708083865,40.95,76016.75,0.0,-0.82684,0.00012,12.81651]
[1776708084866,40.94,76008.99,0.0,-0.82782,0.00012,12.76904]
[1776708085896,40.94,76005.79,0.0,-0.82823,0.00012,12.74925]
[1776708086888,40.94,76016.12,0.0,-0.82694,0.00012,12.81185]
[1776708087895,40.94,76030.08,0.0,-0.82521,0.00013,12.89559]
[1776708088902,40.94,76019.13,0.0,-0.82659,0.00013,12.82873]
[1776708089916,40.94,76016.31,0.0,-0.82696,0.00012,12.81117]
[1776708090916,40.93,76004.72,0.0,-0.82841,0.00012,12.74049]
[1776708091923,40.93,76004.66,0.0,-0.82848,0.00012,12.73423]
[1776708093937,40.93,75995.14,0.0,-0.82968,0.00012,12.67567]
[1776708094944,40.93,75995.28,0.0,-0.82967,0.00012,12.67626]
[1776708097974,40.93,76023.66,0.0,-0.82614,0.00013,12.84784]
[1776708098978,40.93,76046.75,0.0,-0.82324,0.00013,12.98766]
[1776708099985,40.93,76050.65,0.0,-0.82275,0.00013,13.01096]
[1776708105027,40.92,76045.33,0.0,-0.82346,0.00013,12.97721]
[1776708108042,40.92,76040.91,0.0,-0.82403,0.00013,12.94967]
[1776708110060,40.92,76035.72,0.0,-0.82469,0.00013,12.91801]
[1776708111064,40.92,76018.33,0.0,-0.82688,0.00013,12.81224]
[1776708112070,40.91,76010.25,0.0,-0.8279,0.00012,12.7627]
[1776708113077,40.91,76000.77,0.0,-0.82909,0.00012,12.70486]
[1776708114084,40.91,76010.37,0.0,-0.8279,0.00012,12.76282]
[1776708115093,40.91,76006.44,0.0,-0.8284,0.00012,12.73864]
[1776708116099,40.91,76019.64,0.0,-0.82676,0.00013,12.81837]
[1776708117106,40.91,76029.17,0.0,-0.82557,0.00013,12.87572]
[1776708118112,40.91,76031.64,0.0,-0.82527,0.00013,12.8902]
[1776708119120,40.9,76037.74,0.0,-0.82451,0.00013,12.92683]
[1776708121139,40.89,76044.14,0.0,-0.82378,0.00013,12.96176]
[1776708122145,40.89,76034.85,0.0,-0.82496,0.00013,12.90523]
[1776708123152,40.89,76032.32,0.0,-0.82528,0.00013,12.88974]
[1776708126175,40.89,76049.95,0.0,-0.82306,0.00013,12.99632]
[1776708127152,40.89,76061.14,0.0,-0.82165,0.00013,13.06367]
[1776708128188,40.89,76061.14,0.0,-0.82165,0.00013,13.06336]
[1776708130202,40.88,76074.01,0.0,-0.82002,0.00013,13.14059]
[1776708131210,40.88,76067.43,0.0,-0.82087,0.00013,13.1004]
[1776708132220,40.88,76069.22,0.0,-0.82065,0.00013,13.11089]
[1776708134232,40.88,76048.78,0.0,-0.82326,0.00013,12.98666]
[1776708135239,40.88,76043.68,0.0,-0.82391,0.00013,12.95557]
[1776708137253,40.88,76051.73,0.0,-0.8229,0.00013,13.00402]
[1776708140274,40.88,76046.53,0.0,-0.82357,0.00013,12.97191]
[1776708142290,40.87,76035.86,0.0,-0.82493,0.00013,12.90692]
[1776708143298,40.87,76031.0,0.0,-0.82554,0.00013,12.87737]
[1776708148336,40.87,76025.45,0.0,-0.82624,0.00013,12.84344]
[1776708150346,40.87,76019.33,0.0,-0.82701,0.00013,12.80611]
[1776708154379,40.87,76013.99,0.0,-0.82775,0.00012,12.76769]
[1776708157404,40.86,76021.82,0.0,-0.82685,0.00013,12.81167]
[1776708158409,40.86,76021.74,0.0,-0.82686,0.00013,12.81116]
[1776708160424,40.86,76031.52,0.0,-0.82563,0.00013,12.87045]
[1776708161431,40.86,76030.9,0.0,-0.82571,0.00013,12.86659]
[1776708162439,40.86,76023.31,0.0,-0.82667,0.00013,12.82043]
[1776708163445,40.86,76022.76,0.0,-0.82674,0.00013,12.81706]
[1776708165459,40.85,76012.98,0.0,-0.82797,0.00012,12.75703]
[1776708166467,40.86,76012.3,0.0,-0.82805,0.00012,12.75331]
[1776708169488,40.85,75993.19,0.0,-0.83046,0.00012,12.63531]
[1776708170604,40.85,75993.57,0.0,-0.83042,0.00012,12.63727]
[1776708171511,40.85,76054.93,0.0,-0.82273,0.00013,13.00977]
[1776708172520,40.85,76061.95,0.0,-0.82184,0.00013,13.05184]
[1776708173520,40.85,76063.93,0.0,-0.8216,0.00013,13.06366]
[1776708176542,40.84,76069.06,0.0,-0.82096,0.00013,13.09395]
[1776708178561,40.84,76111.92,0.0,-0.81543,0.00013,13.35273]
[1776708179563,40.84,76111.35,0.0,-0.81551,0.00013,13.34908]
[1776708184601,40.84,76100.98,0.0,-0.81689,0.00013,13.28496]
[1776708185611,40.83,76099.73,0.0,-0.81706,0.00013,13.27694]
[1776708186614,40.83,76129.35,0.0,-0.81321,0.00013,13.45554]
[1776708187621,40.83,76133.88,0.0,-0.81262,0.00013,13.48243]
[1776708189647,40.83,76128.51,0.0,-0.81334,0.00013,13.44926]
[1776708192748,40.83,76155.31,0.0,-0.80983,0.00013,13.60975]
[1776708193683,40.83,76168.3,0.0,-0.8081,0.00013,13.68781]
[1776708194707,40.82,76239.16,0.0,-0.79852,0.00014,14.11093]
[1776708195700,40.82,76211.85,0.0,-0.80226,0.00014,13.94776]
[1776708196717,40.79,76227.11,0.0,-0.80039,0.00014,14.02978]
[1776708197726,40.76,76210.57,0.0,-0.80278,0.00014,13.92535]
[1776708198723,40.76,76193.08,0.0,-0.80515,0.00013,13.82014]
[1776708199762,40.76,76185.89,0.0,-0.80613,0.00013,13.77655]
[1776708200751,40.76,76171.59,0.0,-0.80806,0.00013,13.69024]
[1776708201758,40.76,76172.59,0.0,-0.80793,0.00013,13.69594]
[1776708204791,40.75,76151.65,0.0,-0.81075,0.00013,13.5683]
[1776708205791,40.75,76141.12,0.0,-0.81216,0.00013,13.50439]
[1776708208813,40.75,76133.1,0.0,-0.81324,0.00013,13.45479]
[1776708210831,40.75,76142.66,0.0,-0.81199,0.00013,13.51218]
[1776708211837,40.74,76153.0,0.0,-0.81068,0.00013,13.56893]
[1776708212844,40.74,76155.08,0.0,-0.81041,0.00013,13.58107]
[1776708213852,40.74,76192.98,0.0,-0.80538,0.00013,13.80713]
[1776708215873,40.73,76200.09,0.0,-0.80448,0.00014,13.84731]
[1776708218890,40.72,76194.42,0.0,-0.80531,0.00013,13.81067]
[1776708220904,40.71,76188.32,0.0,-0.80614,0.00013,13.77362]
[1776708221911,40.71,76178.2,0.0,-0.8075,0.00013,13.7126]
[1776708223925,40.71,76170.48,0.0,-0.80854,0.00013,13.666]
[1776708224943,40.71,76188.93,0.0,-0.80607,0.00013,13.77677]
[1776708228964,40.71,76175.58,0.0,-0.80788,0.00013,13.69564]
[1776708229974,40.71,76166.6,0.0,-0.80908,0.00013,13.64156]
[1776708230982,40.71,76158.19,0.0,-0.8102,0.00013,13.59074]
[1776708231985,40.71,76146.99,0.0,-0.81169,0.00013,13.5229]
[1776708235014,40.71,76140.64,0.0,-0.81255,0.00013,13.4839]
[1776708240062,40.7,76137.05,0.0,-0.81304,0.00013,13.46153]
[1776708243066,40.7,76131.79,0.0,-0.81374,0.00013,13.42929]
[1776708247090,40.7,76120.49,0.0,-0.81523,0.00013,13.36042]
[1776708251121,40.7,76114.73,0.0,-0.81598,0.00013,13.32552]
[1776708253145,40.69,76104.25,0.0,-0.81739,0.00013,13.26031]
[1776708256184,40.69,76090.14,0.0,-0.81922,0.00013,13.17445]
[1776708258173,40.69,76087.11,0.0,-0.81962,0.00013,13.15544]
[1776708263209,40.69,76081.46,0.0,-0.82036,0.00013,13.12071]
[1776708264215,40.69,76078.36,0.0,-0.82076,0.00013,13.10173]
[1776708269251,40.69,76077.22,0.0,-0.82091,0.00013,13.09465]
[1776708272271,40.69,76082.48,0.0,-0.82029,0.00013,13.12107]
[1776708277306,40.69,76075.74,0.0,-0.82116,0.00013,13.07987]
[1776708279322,40.69,76065.43,0.0,-0.82248,0.00013,13.01726]
[1776708284356,40.69,76070.68,0.0,-0.8218,0.00013,13.0495]
[1776708287377,40.69,76076.04,0.0,-0.82111,0.00013,13.08219]
[1776708291413,40.69,76082.13,0.0,-0.82033,0.00013,13.11916]
[1776708293419,40.69,76089.35,0.0,-0.8194,0.00013,13.16291]
[1776708295433,40.69,76076.58,0.0,-0.82105,0.00013,13.08526]
[1776708300474,40.69,76074.33,0.0,-0.82133,0.00013,13.0718]
[1776708303490,40.69,76080.72,0.0,-0.82051,0.00013,13.1107]
[1776708305507,40.69,76097.92,0.0,-0.81829,0.00013,13.21503]
[1776708306514,40.69,76104.62,0.0,-0.81743,0.00013,13.25552]
[1776708309536,40.69,76096.9,0.0,-0.81844,0.00013,13.20823]
[1776708311551,40.68,76102.18,0.0,-0.81776,0.00013,13.23999]
[1776708316595,40.68,76103.13,0.0,-0.81765,0.00013,13.24513]
[1776708317591,40.68,76109.84,0.0,-0.81678,0.00013,13.28578]
[1776708319604,40.68,76116.22,0.0,-0.81595,0.00013,13.32429]
[1776708324642,40.68,76118.94,0.0,-0.8156,0.00013,13.3406]
[1776708326653,40.68,76124.89,0.0,-0.81482,0.00013,13.3767]
[1776708331692,40.68,76134.11,0.0,-0.81367,0.00013,13.42669]
[1776708333722,40.67,76141.82,0.0,-0.8127,0.00013,13.47138]
[1776708334718,40.67,76153.47,0.0,-0.81116,0.00013,13.54162]
[1776708335727,40.67,76162.6,0.0,-0.80995,0.00013,13.59664]
[1776708340758,40.67,76163.92,0.0,-0.80977,0.00013,13.60466]
[1776708344787,40.67,76172.59,0.0,-0.80862,0.00013,13.65695]
[1776708345794,40.67,76178.16,0.0,-0.80787,0.00013,13.69047]
[1776708346800,40.67,76185.49,0.0,-0.80689,0.00013,13.73464]
[1776708347807,40.67,76190.18,0.0,-0.80626,0.00013,13.76284]
[1776708352842,40.67,76189.36,0.0,-0.80637,0.00013,13.75772]
[1776708357877,40.67,76188.27,0.0,-0.80652,0.00013,13.75119]
[1776708359892,40.67,76193.63,0.0,-0.8058,0.00013,13.78341]
[1776708364935,40.67,76192.21,0.0,-0.80599,0.00013,13.77468]
[1776708367948,40.67,76198.44,0.0,-0.80515,0.00014,13.81205]
[1776708369962,40.67,76197.47,0.0,-0.80529,0.00014,13.80605]
[1776708374998,40.66,76199.5,0.0,-0.80505,0.00014,13.81669]
[1776708380045,40.66,76202.26,0.0,-0.80469,0.00014,13.83265]
[1776708382054,40.65,76209.06,0.0,-0.80383,0.00014,13.87099]
[1776708383079,40.65,76214.29,0.0,-0.80312,0.00014,13.90226]
[1776708384075,40.65,76221.07,0.0,-0.8022,0.00014,13.94276]
[1776708385084,40.65,76231.93,0.0,-0.80072,0.00014,14.00771]
[1776708386092,40.65,76237.81,0.0,-0.79991,0.00014,14.04272]
[1776708387097,40.65,76235.83,0.0,-0.80019,0.00014,14.03066]
[1776708388104,40.65,76226.97,0.0,-0.80141,0.00014,13.97741]
[1776708389137,40.65,76224.53,0.0,-0.80175,0.00014,13.96265]
[1776708394150,40.64,76228.74,0.0,-0.80124,0.00014,13.98192]
[1776708395159,40.64,76234.69,0.0,-0.80043,0.00014,14.01738]
[1776708396167,40.64,76234.01,0.0,-0.80052,0.00014,14.01311]
[1776708401202,40.64,76238.09,0.0,-0.79999,0.00014,14.03637]
[1776708406243,40.63,76229.44,0.0,-0.80124,0.00014,13.98173]
[1776708411272,40.61,76235.82,0.0,-0.80049,0.00014,14.01471]
[1776708412279,40.6,76237.47,0.0,-0.80028,0.00014,14.02417]
[1776708413287,40.6,76231.8,0.0,-0.80106,0.00014,13.99002]
[1776708415305,40.6,76225.69,0.0,-0.8019,0.00014,13.9531]
[1776708417323,40.6,76203.45,0.0,-0.80496,0.00014,13.81813]
[1776708418330,40.59,76189.6,0.0,-0.80685,0.00013,13.73398]
[1776708419338,40.59,76182.57,0.0,-0.8078,0.00013,13.69131]
[1776708422359,40.59,76191.34,0.0,-0.80663,0.00013,13.74382]
[1776708423367,40.59,76196.77,0.0,-0.8059,0.00014,13.77646]
[1776708424373,40.59,76189.15,0.0,-0.80693,0.00013,13.73036]
[1776708425380,40.59,76182.84,0.0,-0.80778,0.00013,13.69218]
[1776708428404,40.59,76175.31,0.0,-0.8088,0.00013,13.64641]
[1776708430417,40.59,76166.94,0.0,-0.80992,0.00013,13.59576]
[1776708434446,40.59,76157.49,0.0,-0.81118,0.00013,13.53863]
[1776708437466,40.59,76152.05,0.0,-0.8119,0.00013,13.50593]
[1776708439480,40.59,76141.01,0.0,-0.81335,0.00013,13.43931]
[1776708441592,40.59,76148.71,0.0,-0.81233,0.00013,13.48602]
[1776708442550,40.59,76156.06,0.0,-0.81136,0.00013,13.53047]
[1776708447573,40.59,76146.13,0.0,-0.81268,0.00013,13.47012]
[1776708448578,40.59,76143.59,0.0,-0.81302,0.00013,13.45474]
[1776708451602,40.59,76156.2,0.0,-0.8114,0.00013,13.52588]
[1776708452609,40.59,76159.26,0.0,-0.81099,0.00013,13.54436]
[1776708457655,40.59,76157.37,0.0,-0.81125,0.00013,13.53269]
[1776708462691,40.59,76154.92,0.0,-0.81157,0.00013,13.51777]
[1776708465715,40.59,76139.78,0.0,-0.81358,0.00013,13.42606]
[1776708466726,40.59,76138.93,0.0,-0.81369,0.00013,13.42102]
[1776708469742,40.59,76130.4,0.0,-0.8148,0.00013,13.36951]
[1776708470752,40.59,76123.68,0.0,-0.81569,0.00013,13.32874]
[1776708471759,40.59,76119.49,0.0,-0.81623,0.00013,13.30336]
[1776708473771,40.59,76117.51,0.0,-0.81649,0.00013,13.29157]
[1776708478806,40.59,76117.76,0.0,-0.81644,0.00013,13.2937]
[1776708482839,40.6,76104.02,0.0,-0.81822,0.00013,13.21059]
[1776708483845,40.6,76098.68,0.0,-0.81892,0.00013,13.17797]
[1776708486867,40.59,76105.86,0.0,-0.81799,0.00013,13.22138]
[1776708487873,40.59,76103.71,0.0,-0.81828,0.00013,13.20815]
[1776708492908,40.59,76104.24,0.0,-0.81821,0.00013,13.21134]
[1776708496935,40.59,76096.27,0.0,-0.81924,0.00013,13.16279]
[1776708499956,40.59,76088.84,0.0,-0.82021,0.00013,13.11737]
[1776708503985,40.59,76083.16,0.0,-0.82094,0.00013,13.08275]
[1776708509021,40.59,76081.36,0.0,-0.82117,0.00013,13.07191]
[1776708513091,40.59,76089.82,0.0,-0.82013,0.00013,13.11816]
[1776708514065,40.59,76121.62,0.0,-0.816,0.00013,13.31155]
[1776708515071,40.59,76120.94,0.0,-0.81609,0.00013,13.30731]
[1776708516097,40.59,76099.99,0.0,-0.81882,0.00013,13.17982]
[1776708517090,40.59,76092.01,0.0,-0.81985,0.00013,13.1313]
[1776708518096,40.59,76087.98,0.0,-0.82038,0.00013,13.10653]
[1776708520120,40.59,76101.0,0.0,-0.8187,0.00013,13.18541]
[1776708521117,40.59,76104.52,0.0,-0.81825,0.00013,13.2067]
[1776708524142,40.59,76098.49,0.0,-0.81903,0.00013,13.17005]
[1776708526159,40.59,76103.58,0.0,-0.81836,0.00013,13.20157]
[1776708527163,40.59,76111.97,0.0,-0.81726,0.00013,13.2527]
[1776708529177,40.59,76117.0,0.0,-0.8166,0.00013,13.28343]
[1776708534215,40.59,76116.0,0.0,-0.81672,0.00013,13.27772]
[1776708536226,40.6,76126.74,0.0,-0.81531,0.00013,13.34304]
[1776708537233,40.6,76127.48,0.0,-0.81522,0.00013,13.34753]
[1776708542271,40.6,76128.48,0.0,-0.81509,0.00013,13.35361]
[1776708546298,40.6,76123.42,0.0,-0.81575,0.00013,13.32286]
[1776708549318,40.6,76132.18,0.0,-0.8146,0.00013,13.37607]
[1776708551333,40.59,76147.33,0.0,-0.8126,0.00013,13.46784]
[1776708552339,40.59,76147.08,0.0,-0.81264,0.00013,13.46616]
[1776708557374,40.59,76143.08,0.0,-0.81318,0.00013,13.44122]
[1776708562409,40.59,76142.59,0.0,-0.81326,0.00013,13.43765]
[1776708565430,40.59,76137.13,0.0,-0.81399,0.00013,13.40424]
[1776708569462,40.59,76146.12,0.0,-0.81281,0.00013,13.45848]
[1776708570466,40.59,76145.6,0.0,-0.81288,0.00013,13.45519]
[1776708575500,40.59,76158.14,0.0,-0.81128,0.00013,13.52537]
[1776708576508,40.59,76160.27,0.0,-0.81099,0.00013,13.53832]
[1776708580568,40.59,76203.96,0.0,-0.80512,0.00014,13.80224]
[1776708581548,40.59,76224.61,0.0,-0.80231,0.00014,13.92618]
[1776708582555,40.58,76224.34,0.0,-0.80236,0.00014,13.9244]
[1776708587589,40.58,76220.67,0.0,-0.80287,0.00014,13.90161]
[1776708589611,40.58,76241.63,0.0,-0.80001,0.00014,14.02711]
[1776708590615,40.58,76253.55,0.0,-0.79836,0.00014,14.0983]
[1776708591622,40.58,76253.61,0.0,-0.79836,0.00014,14.09843]
[1776708594647,40.58,76248.45,0.0,-0.79909,0.00014,14.06693]
[1776708595650,40.58,76266.56,0.0,-0.79659,0.00014,14.17482]
[1776708596658,40.58,76278.5,0.0,-0.79492,0.00014,14.246]
[1776708597665,40.57,76286.13,0.0,-0.79386,0.00014,14.29116]
[1776708598671,40.57,76292.8,0.0,-0.79293,0.00014,14.33051]
[1776708603707,40.57,76283.73,0.0,-0.79424,0.00014,14.27527]
[1776708604714,40.57,76270.32,0.0,-0.79612,0.00014,14.19484]
[1776708605720,40.57,76260.21,0.0,-0.79753,0.00014,14.13447]
[1776708606728,40.56,76245.49,0.0,-0.79958,0.00014,14.04574]
[1776708611762,40.56,76248.67,0.0,-0.79916,0.00014,14.06398]
[1776708616799,40.56,76246.86,0.0,-0.79943,0.00014,14.05252]
[1776708620838,40.56,76236.55,0.0,-0.80085,0.00014,13.99032]
[1776708625862,40.55,76239.06,0.0,-0.80052,0.00014,14.00507]
[1776708630905,40.55,76238.78,0.0,-0.8006,0.00014,14.00167]
[1776708632916,40.54,76245.28,0.0,-0.79982,0.00014,14.03271]
[1776708637961,40.53,76248.51,0.0,-0.79941,0.00014,14.05028]
[1776708638958,40.53,76238.01,0.0,-0.80088,0.00014,13.98649]
[1776708639965,40.53,76231.23,0.0,-0.80181,0.00014,13.94575]
[1776708641062,40.53,76267.85,0.0,-0.79675,0.00014,14.16521]
[1776708642992,40.53,76276.47,0.0,-0.79556,0.00014,14.21629]
[1776708648027,40.52,76279.01,0.0,-0.79521,0.00014,14.23111]
[1776708650045,40.52,76283.07,0.0,-0.79465,0.00014,14.25498]
[1776708652059,40.52,76274.5,0.0,-0.79586,0.00014,14.20344]
[1776708654072,40.52,76265.07,0.0,-0.79718,0.00014,14.14679]
[1776708656087,40.51,76243.09,0.0,-0.80027,0.00014,14.01319]
[1776708657094,40.51,76237.06,0.0,-0.8011,0.00014,13.97698]
[1776708658102,40.51,76240.75,0.0,-0.80061,0.00014,13.99855]
[1776708662129,40.49,76245.17,0.0,-0.8001,0.00014,14.02068]
[1776708663137,40.49,76254.23,0.0,-0.79885,0.00014,14.07504]
[1776708664144,40.48,76264.38,0.0,-0.79748,0.00014,14.13399]
[1776708669184,40.48,76272.5,0.0,-0.79637,0.00014,14.18205]
[1776708670196,40.48,76278.8,0.0,-0.79549,0.00014,14.21957]
[1776708671287,40.48,76280.45,0.0,-0.79527,0.00014,14.22907]
[1776708675233,40.48,76274.19,0.0,-0.79616,0.00014,14.1911]
[1776708677249,40.48,76271.41,0.0,-0.79655,0.00014,14.1742]
[1776708678252,40.48,76255.24,0.0,-0.7988,0.00014,14.0771]
[1776708679263,40.48,76244.13,0.0,-0.80034,0.00014,14.01048]
[1776708681282,40.47,76254.15,0.0,-0.79898,0.00014,14.06957]
[1776708683287,40.47,76260.85,0.0,-0.79805,0.00014,14.10957]
[1776708688322,40.46,76265.88,0.0,-0.7974,0.00014,14.1379]
[1776708693362,40.45,76264.94,0.0,-0.79766,0.00014,14.12372]
[1776708694371,40.45,76255.63,0.0,-0.79896,0.00014,14.06741]
[1776708699403,40.45,76257.98,0.0,-0.79865,0.00014,14.08109]
[1776708704440,40.45,76229.28,0.0,-0.80261,0.00014,13.90812]
[1776708705447,40.45,76222.9,0.0,-0.80349,0.00014,13.86951]
[1776708707461,40.45,76246.24,0.0,-0.80028,0.00014,14.01004]
[1776708709481,40.44,76235.57,0.0,-0.80176,0.00014,13.94554]
[1776708711495,40.44,76211.97,0.0,-0.805,0.00014,13.8029]
[1776708712501,40.44,76208.63,0.0,-0.80545,0.00014,13.78266]
[1776708715537,40.44,76214.25,0.0,-0.80469,0.00014,13.81663]
[1776708716539,40.44,76202.66,0.0,-0.80626,0.00014,13.74665]
[1776708718551,40.44,76203.7,0.0,-0.80612,0.00014,13.75309]
[1776708720564,40.45,76215.46,0.0,-0.80451,0.00014,13.82442]
[1776708721661,40.45,76219.25,0.0,-0.80399,0.00014,13.84747]
[1776708723585,40.45,76210.97,0.0,-0.80512,0.00014,13.7975]
[1776708725603,40.45,76208.75,0.0,-0.80542,0.00014,13.78421]
[1776708726618,40.45,76216.34,0.0,-0.80438,0.00014,13.83029]
[1776708727632,40.45,76225.05,0.0,-0.80319,0.00014,13.88284]
[1776708728631,40.45,76240.51,0.0,-0.80106,0.00014,13.97614]
[1776708729641,40.45,76260.35,0.0,-0.79832,0.00014,14.09533]
[1776708730648,40.45,76262.76,0.0,-0.79798,0.00014,14.10979]
[1776708731734,40.45,76254.91,0.0,-0.79907,0.00014,14.06275]
[1776708735682,40.45,76244.08,0.0,-0.80056,0.00014,13.99793]
[1776708736689,40.45,76241.95,0.0,-0.80085,0.00014,13.98526]
[1776708740718,40.45,76249.64,0.0,-0.79978,0.00014,14.03213]
[1776708741803,40.45,76259.87,0.0,-0.79836,0.00014,14.09363]
[1776708742734,40.45,76259.87,0.0,-0.79836,0.00014,14.09366]
[1776708745751,40.45,76253.62,0.0,-0.79922,0.00014,14.05631]
[1776708748774,40.45,76273.28,0.0,-0.79648,0.00014,14.17443]
[1776708749784,40.46,76279.98,0.0,-0.79554,0.00014,14.21456]
[1776708750788,40.46,76282.72,0.0,-0.79516,0.00014,14.23094]
[1776708753810,40.46,76274.07,0.0,-0.79642,0.00014,14.17386]
[1776708754816,40.45,76270.09,0.0,-0.79698,0.00014,14.14997]
[1776708758844,40.45,76267.36,0.0,-0.79736,0.00014,14.13352]
[1776708763879,40.45,76270.24,0.0,-0.79696,0.00014,14.15066]
[1776708768914,40.45,76271.19,0.0,-0.79683,0.00014,14.15618]
[1776708773951,40.45,76271.32,0.0,-0.79682,0.00014,14.15682]
[1776708777978,40.45,76276.48,0.0,-0.7961,0.00014,14.18746]
[1776708783013,40.45,76278.43,0.0,-0.79584,0.00014,14.19886]
[1776708787041,40.45,76287.25,0.0,-0.79461,0.00014,14.25117]
[1776708792079,40.45,76290.51,0.0,-0.79417,0.00014,14.26995]
[1776708795097,40.45,76296.23,0.0,-0.79337,0.00014,14.30401]
[1776708800135,40.45,76288.01,0.0,-0.79452,0.00014,14.2551]
[1776708803154,40.45,76280.8,0.0,-0.79552,0.00014,14.21223]
[1776708804160,40.45,76274.11,0.0,-0.79646,0.00014,14.17233]
[1776708805178,40.45,76270.96,0.0,-0.79689,0.00014,14.15362]
[1776708806176,40.45,76263.36,0.0,-0.79795,0.00014,14.10823]
[1776708807185,40.45,76254.64,0.0,-0.79916,0.00014,14.05592]
[1776708808192,40.45,76248.94,0.0,-0.79995,0.00014,14.02172]
[1776708810206,40.45,76248.92,0.0,-0.79994,0.00014,14.02196]
[1776708812306,40.45,76263.29,0.0,-0.79799,0.00014,14.1032]
[1776708813227,40.45,76263.29,0.0,-0.79799,0.00014,14.1033]
[1776708818265,40.45,76259.53,0.0,-0.7985,0.00014,14.08117]
[1776708819269,40.45,76255.73,0.0,-0.79903,0.00014,14.0585]
[1776708821283,40.46,76246.84,0.0,-0.80021,0.00014,14.00718]
[1776708823297,40.46,76243.63,0.0,-0.80064,0.00014,13.98817]
[1776708825311,40.47,76247.46,0.0,-0.8001,0.00014,14.01168]
[1776708830347,40.48,76255.94,0.0,-0.79885,0.00014,14.06578]
[1776708831356,40.48,76261.15,0.0,-0.79813,0.00014,14.09719]
[1776708832452,40.48,76273.72,0.0,-0.79637,0.00014,14.17257]
[1776708834373,40.48,76279.92,0.0,-0.7955,0.00014,14.20981]
[1776708836393,40.48,76283.18,0.0,-0.79504,0.00014,14.22956]
[1776708837398,40.48,76295.34,0.0,-0.79333,0.00014,14.30232]
[1776708838494,40.48,76306.67,0.0,-0.79172,0.00014,14.37003]
[1776708839411,40.48,76306.67,0.0,-0.79172,0.00014,14.37013]
[1776708843439,40.48,76307.89,0.0,-0.79155,0.00014,14.3773]
[1776708845453,40.48,76298.74,0.0,-0.79283,0.00014,14.32307]
[1776708846459,40.49,76293.32,0.0,-0.79359,0.00014,14.29093]
[1776708851496,40.49,76286.57,0.0,-0.79454,0.00014,14.25099]
[1776708852502,40.49,76280.49,0.0,-0.79539,0.00014,14.21478]
[1776708854516,40.49,76278.96,0.0,-0.79559,0.00014,14.20589]
[1776708859650,40.49,76274.34,0.0,-0.79622,0.00014,14.17897]
[1776708865595,40.49,76273.48,0.0,-0.79633,0.00014,14.17449]
[1776708870638,40.49,76273.08,0.0,-0.79638,0.00014,14.17224]
[1776708871641,40.49,76267.44,0.0,-0.79722,0.00014,14.13319]
[1776708873654,40.49,76265.31,0.0,-0.79751,0.00014,14.12059]
[1776708878688,40.5,76265.43,0.0,-0.79748,0.00014,14.12184]
[1776708883724,40.5,76266.09,0.0,-0.79738,0.00014,14.12628]
[1776708885737,40.5,76276.82,0.0,-0.79588,0.00014,14.19063]
[1776708887751,40.5,76283.61,0.0,-0.79492,0.00014,14.23127]
[1776708889872,40.5,76287.55,0.0,-0.79437,0.00014,14.25473]
[1776708892787,40.5,76298.18,0.0,-0.79287,0.00014,14.31832]
[1776708893794,40.5,76301.59,0.0,-0.79239,0.00014,14.33861]
[1776708898830,40.5,76299.92,0.0,-0.79263,0.00014,14.32861]
[1776708899940,40.5,76285.85,0.0,-0.79461,0.00014,14.24476]
[1776708901851,40.5,76288.67,0.0,-0.79421,0.00014,14.26168]
[1776708904873,40.5,76295.75,0.0,-0.79321,0.00014,14.30395]
[1776708909910,40.5,76296.61,0.0,-0.79309,0.00014,14.309]
[1776708914946,40.5,76296.63,0.0,-0.79309,0.00014,14.30903]
[1776708919980,40.5,76297.73,0.0,-0.79294,0.00014,14.31548]
[1776708925016,40.5,76297.4,0.0,-0.79299,0.00014,14.31346]
[1776708927129,40.5,76291.84,0.0,-0.79377,0.00014,14.28032]
[1776708930051,40.5,76286.98,0.0,-0.79445,0.00014,14.25142]
[1776708935088,40.5,76286.0,0.0,-0.79464,0.00014,14.24047]
[1776708940121,40.5,76288.64,0.0,-0.79426,0.00014,14.25643]
[1776708943241,40.5,76294.17,0.0,-0.79348,0.00014,14.28943]
[1776708948177,40.5,76300.96,0.0,-0.79253,0.00014,14.32972]
[1776708950191,40.5,76306.24,0.0,-0.79179,0.00014,14.36094]
[1776708955229,40.5,76308.47,0.0,-0.79148,0.00014,14.37366]
[1776708957242,40.5,76316.4,0.0,-0.79037,0.00014,14.42047]
[1776708961275,40.5,76321.37,0.0,-0.78966,0.00014,14.44983]
[1776708965298,40.5,76316.97,0.0,-0.79028,0.00014,14.4241]
[1776708967312,40.5,76311.36,0.0,-0.79107,0.00014,14.39108]
[1776708968319,40.5,76317.05,0.0,-0.79026,0.00014,14.425]
[1776708970332,40.5,76319.17,0.0,-0.78995,0.00014,14.4378]
[1776708975369,40.5,76313.05,0.0,-0.7908,0.00014,14.40212]
[1776708979414,40.5,76318.62,0.0,-0.79001,0.00014,14.43533]
[1776708981409,40.51,76323.66,0.0,-0.78929,0.00014,14.46524]
[1776708983521,40.5,76322.77,0.0,-0.78942,0.00014,14.45994]
[1776708986445,40.5,76317.7,0.0,-0.79014,0.00014,14.4299]
[1776708991480,40.51,76316.08,0.0,-0.79042,0.00014,14.41521]
[1776708992487,40.51,76325.35,0.0,-0.7891,0.00014,14.47018]
[1776708993592,40.51,76329.59,0.0,-0.78849,0.00014,14.49526]
[1776708999539,40.51,76330.23,0.0,-0.78841,0.00014,14.49887]
[1776709004574,40.5,76327.02,0.0,-0.78887,0.00014,14.47976]
[1776709009608,40.5,76325.07,0.0,-0.78916,0.00014,14.46773]
[1776709014643,40.5,76323.86,0.0,-0.78934,0.00014,14.46003]
[1776709019684,40.5,76327.36,0.0,-0.78886,0.00014,14.48019]
[1776709024719,40.5,76326.54,0.0,-0.78899,0.00014,14.47467]
[1776709029755,40.49,76325.66,0.0,-0.78913,0.00014,14.46884]
[1776709034788,40.49,76323.8,0.0,-0.7894,0.00014,14.45764]
[1776709039825,40.49,76323.25,0.0,-0.78948,0.00014,14.45442]
[1776709044860,40.49,76322.83,0.0,-0.78954,0.00014,14.45194]
[1776709049893,40.49,76322.8,0.0,-0.78954,0.00014,14.45169]
[1776709054929,40.49,76319.15,0.0,-0.79012,0.00014,14.42473]
[1776709058957,40.49,76311.25,0.0,-0.79123,0.00014,14.37812]
[1776709062988,40.49,76305.02,0.0,-0.7921,0.00014,14.34138]
[1776709066020,40.49,76299.84,0.0,-0.79284,0.00014,14.31057]
[1776709072062,40.49,76298.94,0.0,-0.79296,0.00014,14.3053]
[1776709076089,40.49,76293.57,0.0,-0.79372,0.00014,14.27338]
[1776709081124,40.5,76294.46,0.0,-0.79359,0.00014,14.27886]
[1776709082131,40.5,76288.69,0.0,-0.7944,0.00014,14.24449]
[1776709083139,40.5,76285.39,0.0,-0.79486,0.00014,14.22487]
[1776709084261,40.5,76296.08,0.0,-0.79335,0.00014,14.28866]
[1776709085152,40.5,76296.08,0.0,-0.79335,0.00014,14.28869]
[1776709090187,40.5,76292.49,0.0,-0.79386,0.00014,14.26732]
[1776709095223,40.5,76293.63,0.0,-0.7937,0.00014,14.27412]
[1776709096232,40.5,76303.69,0.0,-0.79228,0.00014,14.33398]
[1776709097237,40.5,76305.16,0.0,-0.79207,0.00014,14.34264]
[1776709098244,40.5,76299.8,0.0,-0.79283,0.00014,14.31067]
[1776709101266,40.5,76293.83,0.0,-0.79368,0.00014,14.275]
[1776709106301,40.49,76294.31,0.0,-0.79361,0.00014,14.2778]
[1776709109322,40.49,76289.45,0.0,-0.79429,0.00014,14.24886]
[1776709114476,40.5,76289.18,0.0,-0.79438,0.00014,14.24207]
[1776709120399,40.5,76287.48,0.0,-0.79462,0.00014,14.2321]
[1776709125441,40.5,76296.15,0.0,-0.79339,0.00014,14.28389]
[1776709128454,40.5,76296.87,0.0,-0.7933,0.00014,14.28804]
[1776709129462,40.5,76285.49,0.0,-0.7949,0.00014,14.22016]
[1776709130475,40.5,76283.14,0.0,-0.79523,0.00014,14.20617]
[1776709135509,40.49,76289.79,0.0,-0.7943,0.00014,14.24551]
[1776709137523,40.49,76293.16,0.0,-0.79383,0.00014,14.2653]
[1776709139541,40.49,76285.56,0.0,-0.79491,0.00014,14.21967]
[1776709141555,40.49,76284.21,0.0,-0.7951,0.00014,14.2114]
[1776709146632,40.49,76286.51,0.0,-0.7948,0.00014,14.22452]
[1776709148602,40.49,76297.69,0.0,-0.79323,0.00014,14.29099]
[1776709149614,40.49,76304.2,0.0,-0.79231,0.00014,14.32965]
[1776709150618,40.49,76300.55,0.0,-0.79283,0.00014,14.30794]
[1776709151625,40.49,76293.19,0.0,-0.79387,0.00014,14.26401]
[1776709152632,40.49,76289.19,0.0,-0.79443,0.00014,14.24012]
[1776709156660,40.49,76297.84,0.0,-0.79321,0.00014,14.29153]
[1776709160688,40.49,76291.63,0.0,-0.7941,0.00014,14.25427]
[1776709161714,40.49,76284.34,0.0,-0.79512,0.00014,14.21075]
[1776709162710,40.49,76283.09,0.0,-0.7953,0.00014,14.2033]
[1776709163717,40.49,76275.58,0.0,-0.79635,0.00014,14.15846]
[1776709164833,40.49,76270.84,0.0,-0.79701,0.00014,14.13019]
[1776709168754,40.49,76268.83,0.0,-0.79728,0.00014,14.11834]
[1776709171776,40.49,76263.7,0.0,-0.79805,0.00014,14.08216]
[1776709172780,40.49,76269.34,0.0,-0.79727,0.00014,14.11583]
[1776709174903,40.48,76264.5,0.0,-0.79795,0.00014,14.08657]
[1776709176810,40.48,76262.38,0.0,-0.79825,0.00014,14.07367]
[1776709181849,40.48,76260.75,0.0,-0.79848,0.00014,14.06358]
[1776709186886,40.48,76261.81,0.0,-0.79834,0.00014,14.06974]
[1776709191921,40.48,76262.89,0.0,-0.7982,0.00014,14.076]
[1776709196956,40.48,76264.76,0.0,-0.79794,0.00014,14.08702]
[1776709198970,40.48,76271.91,0.0,-0.79695,0.00014,14.12974]
[1776709200984,40.48,76270.25,0.0,-0.79718,0.00014,14.11962]
[1776709205168,40.48,76296.82,0.0,-0.79347,0.00014,14.27782]
[1776709206023,40.48,76296.82,0.0,-0.79347,0.00014,14.27769]
[1776709207032,40.48,76291.23,0.0,-0.79426,0.00014,14.24437]
[1776709208039,40.48,76283.54,0.0,-0.79534,0.00014,14.19847]
[1776709210059,40.48,76271.16,0.0,-0.79707,0.00014,14.1246]
[1776709215236,40.48,76268.58,0.0,-0.79744,0.00014,14.10869]
[1776709217103,40.47,76259.16,0.0,-0.79875,0.00014,14.05207]
[1776709219118,40.48,76248.59,0.0,-0.80018,0.00014,13.99016]
[1776709223146,40.49,76243.46,0.0,-0.80086,0.00014,13.9604]
[1776709227175,40.48,76234.59,0.0,-0.8021,0.00014,13.90639]
[1776709228188,40.48,76229.51,0.0,-0.8028,0.00014,13.87581]
[1776709229212,40.48,76220.89,0.0,-0.80398,0.00014,13.82377]
[1776709230201,40.48,76208.93,0.0,-0.80561,0.00014,13.75154]
[1776709231214,40.48,76197.24,0.0,-0.80725,0.00014,13.67552]
[1776709232218,40.48,76195.52,0.0,-0.80749,0.00014,13.66506]
[1776709233222,40.48,76199.0,0.0,-0.80701,0.00014,13.68619]
[1776709235385,40.48,76205.16,0.0,-0.80618,0.00014,13.72318]
[1776709238261,40.48,76200.0,0.0,-0.80689,0.00014,13.69183]
[1776709239267,40.48,76192.59,0.0,-0.80789,0.00014,13.64688]
[1776709240273,40.48,76188.76,0.0,-0.80841,0.00013,13.62363]
[1776709245456,40.48,76189.49,0.0,-0.80832,0.00013,13.62793]
[1776709251350,40.48,76187.87,0.0,-0.80854,0.00013,13.61791]
[1776709256389,40.48,76187.72,0.0,-0.80857,0.00013,13.61678]
[1776709260418,40.48,76182.23,0.0,-0.80931,0.00013,13.58321]
[1776709262432,40.48,76177.37,0.0,-0.80997,0.00013,13.55372]
[1776709264445,40.48,76166.69,0.0,-0.8114,0.00013,13.48894]
[1776709265597,40.48,76165.63,0.0,-0.81154,0.00013,13.48258]
[1776709271497,40.48,76158.19,0.0,-0.81252,0.00013,13.43781]
[1776709272504,40.48,76158.69,0.0,-0.81245,0.00013,13.44109]
[1776709277539,40.48,76158.61,0.0,-0.81244,0.00013,13.44117]
[1776709282580,40.48,76168.3,0.0,-0.81114,0.00013,13.50062]
[1776709283583,40.48,76178.94,0.0,-0.80971,0.00013,13.56533]
[1776709285594,40.48,76185.26,0.0,-0.80885,0.00013,13.60372]
[1776709289627,40.48,76169.05,0.0,-0.81103,0.00013,13.50556]
[1776709290634,40.48,76160.41,0.0,-0.81218,0.00013,13.45311]
[1776709291644,40.49,76159.18,0.0,-0.8124,0.00013,13.44036]
[1776709295671,40.49,76167.94,0.0,-0.81122,0.00013,13.49404]
[1776709296678,40.49,76173.07,0.0,-0.81053,0.00013,13.52522]
[1776709298693,40.49,76172.83,0.0,-0.81056,0.00013,13.52406]
[1776709300706,40.49,76161.44,0.0,-0.81207,0.00013,13.45517]
[1776709301713,40.49,76158.01,0.0,-0.81253,0.00013,13.4344]
[1776709306748,40.49,76161.75,0.0,-0.81202,0.00013,13.4575]
[1776709310776,40.49,76154.98,0.0,-0.81292,0.00013,13.41666]
[1776709311783,40.49,76161.21,0.0,-0.81208,0.00013,13.4546]
[1776709312791,40.49,76167.0,0.0,-0.81131,0.00013,13.4898]
[1776709317824,40.5,76170.88,0.0,-0.81073,0.00013,13.51584]
[1776709322861,40.51,76171.83,0.0,-0.81056,0.00013,13.52385]
[1776709327895,40.51,76170.81,0.0,-0.81069,0.00013,13.51771]
[1776709328902,40.51,76184.05,0.0,-0.80891,0.00013,13.59792]
[1776709329909,40.51,76189.86,0.0,-0.80813,0.00013,13.63315]
[1776709332931,40.51,76182.94,0.0,-0.80906,0.00013,13.59142]
[1776709333938,40.51,76177.04,0.0,-0.80985,0.00013,13.55578]
[1776709334945,40.51,76173.26,0.0,-0.81035,0.00013,13.53302]
[1776709337965,40.51,76180.49,0.0,-0.80938,0.00013,13.57694]
[1776709338972,40.51,76188.99,0.0,-0.80823,0.00013,13.62856]
[1776709339982,40.51,76200.83,0.0,-0.80663,0.00014,13.70013]
[1776709341137,40.51,76211.57,0.0,-0.80517,0.00014,13.76511]
[1776709343003,40.51,76214.12,0.0,-0.80482,0.00014,13.7805]
[1776709344158,40.51,76222.52,0.0,-0.80367,0.00014,13.83112]
[1776709345164,40.51,76224.54,0.0,-0.8034,0.00014,13.84323]
[1776709348041,40.51,76215.88,0.0,-0.80458,0.00014,13.79089]
[1776709349065,40.51,76212.89,0.0,-0.80499,0.00014,13.77287]
[1776709354083,40.51,76212.66,0.0,-0.80508,0.00014,13.76612]
[1776709360128,40.51,76212.96,0.0,-0.80504,0.00014,13.76793]
[1776709362142,40.51,76205.65,0.0,-0.80603,0.00014,13.72381]
[1776709363147,40.51,76196.85,0.0,-0.80722,0.00014,13.6708]
[1776709364155,40.51,76182.65,0.0,-0.80914,0.00013,13.58492]
[1776709365305,40.51,76178.94,0.0,-0.80963,0.00013,13.56251]
[1776709369189,40.51,76186.97,0.0,-0.80855,0.00013,13.61117]
[1776709370196,40.51,76185.98,0.0,-0.80869,0.00013,13.60506]
[1776709375232,40.51,76182.72,0.0,-0.80914,0.00013,13.58487]
[1776709379272,40.51,76177.42,0.0,-0.80986,0.00013,13.55249]
[1776709380304,40.51,76169.44,0.0,-0.81093,0.00013,13.50414]
[1776709381286,40.51,76163.41,0.0,-0.81173,0.00013,13.46761]
[1776709386321,40.51,76169.99,0.0,-0.81085,0.00013,13.50761]
[1776709387461,40.51,76177.88,0.0,-0.80979,0.00013,13.55542]
[1776709389343,40.51,76181.9,0.0,-0.80925,0.00013,13.5799]
[1776709390349,40.51,76184.64,0.0,-0.80887,0.00013,13.59679]
[1776709394377,40.52,76191.27,0.0,-0.80797,0.00014,13.63739]
[1776709397532,40.52,76201.98,0.0,-0.80651,0.00014,13.70266]
[1776709400432,40.52,76204.76,0.0,-0.80612,0.00014,13.71961]
[1776709402438,40.52,76210.93,0.0,-0.80528,0.00014,13.75697]
[1776709405459,40.52,76212.76,0.0,-0.80503,0.00014,13.76811]
[1776709410498,40.52,76213.68,0.0,-0.8049,0.00014,13.77372]
[1776709415530,40.52,76209.55,0.0,-0.80552,0.00014,13.74363]
[1776709416537,40.52,76200.68,0.0,-0.80672,0.00014,13.69015]
[1776709417672,40.52,76193.43,0.0,-0.8077,0.00014,13.64646]
[1776709419561,40.52,76209.42,0.0,-0.80552,0.00014,13.74333]
[1776709420566,40.52,76217.19,0.0,-0.80446,0.00014,13.79023]
[1776709421572,40.52,76218.62,0.0,-0.80427,0.00014,13.79884]
[1776709423587,40.52,76227.32,0.0,-0.80308,0.00014,13.85118]
[1776709424602,40.52,76237.87,0.0,-0.80163,0.00014,13.91455]
[1776709425600,40.52,76240.24,0.0,-0.80131,0.00014,13.92864]
[1776709426607,40.52,76246.82,0.0,-0.8004,0.00014,13.96826]
[1776709431642,40.53,76250.21,0.0,-0.79987,0.00014,13.99104]
[1776709434663,40.53,76242.45,0.0,-0.80094,0.00014,13.94472]
[1776709435670,40.53,76238.61,0.0,-0.80147,0.00014,13.92164]
[1776709439698,40.53,76224.61,0.0,-0.80339,0.00014,13.83748]
[1776709440706,40.53,76218.07,0.0,-0.80428,0.00014,13.79819]
[1776709442721,40.53,76212.91,0.0,-0.80498,0.00014,13.76725]
[1776709447897,40.53,76195.47,0.0,-0.80734,0.00014,13.6623]
[1776709448764,40.53,76195.47,0.0,-0.80734,0.00014,13.6622]
[1776709449770,40.53,76183.01,0.0,-0.80902,0.00013,13.58687]
[1776709450778,40.53,76179.01,0.0,-0.80956,0.00013,13.5627]
[1776709455814,40.53,76177.55,0.0,-0.80976,0.00013,13.55396]
[1776709459842,40.53,76182.71,0.0,-0.80906,0.00013,13.58538]
[1776709464876,40.54,76176.01,0.0,-0.80995,0.00013,13.54506]
[1776709465884,40.54,76182.47,0.0,-0.80908,0.00013,13.58416]
[1776709466890,40.54,76184.77,0.0,-0.80878,0.00013,13.59804]
[1776709467897,40.54,76178.79,0.0,-0.80958,0.00013,13.56186]
[1776709468904,40.54,76175.18,0.0,-0.81006,0.00013,13.54002]
[1776709472934,40.54,76181.09,0.0,-0.80932,0.00013,13.57057]
[1776709474946,40.54,76186.17,0.0,-0.80864,0.00013,13.60134]
[1776709476959,40.54,76183.21,0.0,-0.80903,0.00013,13.58354]
[1776709478111,40.54,76175.16,0.0,-0.81011,0.00013,13.53495]
[1776709480990,40.54,76172.68,0.0,-0.81044,0.00013,13.52001]
[1776709485018,40.54,76160.01,0.0,-0.81213,0.00013,13.44349]
[1776709486026,40.54,76150.25,0.0,-0.81342,0.00013,13.38446]
[1776709491082,40.54,76151.85,0.0,-0.81319,0.00013,13.39487]
[1776709494103,40.54,76158.45,0.0,-0.81231,0.00013,13.43513]
[1776709499138,40.55,76163.3,0.0,-0.81165,0.00013,13.4652]
[1776709502162,40.55,76158.03,0.0,-0.81234,0.00013,13.43359]
[1776709507196,40.55,76164.89,0.0,-0.81142,0.00013,13.47584]
[1776709508323,40.55,76169.9,0.0,-0.81074,0.00013,13.50636]
[1776709511224,40.55,76180.31,0.0,-0.80934,0.00013,13.56948]
[1776709512232,40.55,76186.17,0.0,-0.80856,0.00013,13.60489]
[1776709513240,40.55,76186.57,0.0,-0.8085,0.00013,13.60734]
[1776709516260,40.55,76191.6,0.0,-0.80782,0.00014,13.63787]
[1776709522304,40.55,76192.54,0.0,-0.80768,0.00014,13.6439]
[1776709525325,40.55,76187.36,0.0,-0.80838,0.00013,13.61281]
[1776709528471,40.55,76162.63,0.0,-0.81169,0.00013,13.46339]
[1776709530369,40.55,76163.8,0.0,-0.81153,0.00013,13.47066]
[1776709534396,40.56,76158.02,0.0,-0.81235,0.00013,13.43053]
[1776709537418,40.56,76149.57,0.0,-0.81346,0.00013,13.37958]
[1776709542455,40.56,76149.08,0.0,-0.81352,0.00013,13.3769]
[1776709544470,40.56,76139.41,0.0,-0.8148,0.00013,13.31846]
[1776709545477,40.56,76130.97,0.0,-0.81591,0.00013,13.26722]
[1776709546485,40.56,76118.03,0.0,-0.81761,0.00013,13.18852]
[1776709547492,40.56,76116.05,0.0,-0.81786,0.00013,13.17661]
[1776709552526,40.56,76113.12,0.0,-0.81823,0.00013,13.1596]
[1776709554540,40.56,76104.99,0.0,-0.81928,0.00013,13.11033]
[1776709557562,40.56,76113.44,0.0,-0.81817,0.00013,13.16195]
[1776709560581,40.56,76119.43,0.0,-0.81739,0.00013,13.19855]
[1776709562603,40.57,76120.77,0.0,-0.81721,0.00013,13.20703]
[1776709566631,40.57,76114.87,0.0,-0.81797,0.00013,13.17152]
[1776709567640,40.57,76107.98,0.0,-0.81886,0.00013,13.12973]
[1776709568766,40.57,76104.91,0.0,-0.81926,0.00013,13.11107]
[1776709574687,40.57,76107.92,0.0,-0.81887,0.00013,13.12958]
[1776709579723,40.57,76107.7,0.0,-0.8189,0.00013,13.12826]
[1776709581736,40.57,76109.94,0.0,-0.81861,0.00013,13.14178]
[1776709585765,40.57,76118.11,0.0,-0.81753,0.00013,13.19204]
[1776709586771,40.57,76124.59,0.0,-0.81668,0.00013,13.23156]
[1776709587778,40.57,76109.78,0.0,-0.81861,0.00013,13.14151]
[1776709588913,40.57,76104.68,0.0,-0.81927,0.00013,13.11064]
[1776709591806,40.57,76102.39,0.0,-0.81962,0.00013,13.09145]
[1776709596841,40.57,76107.99,0.0,-0.81888,0.00013,13.12614]
[1776709597847,40.57,76115.26,0.0,-0.81793,0.00013,13.17058]
[1776709598981,40.57,76120.85,0.0,-0.81719,0.00013,13.20473]
[1776709604897,40.58,76117.09,0.0,-0.81767,0.00013,13.1826]
[1776709606911,40.58,76125.9,0.0,-0.81651,0.00013,13.23642]
[1776709607918,40.58,76131.46,0.0,-0.81577,0.00013,13.27028]
[1776709611949,40.58,76122.88,0.0,-0.8169,0.00013,13.21834]
[1776709616981,40.58,76121.25,0.0,-0.8171,0.00013,13.20897]
[1776709620005,40.58,76128.15,0.0,-0.81619,0.00013,13.25123]
[1776709623023,40.58,76129.32,0.0,-0.81603,0.00013,13.25851]
[1776709628061,40.58,76131.55,0.0,-0.81573,0.00013,13.27227]
[1776709630072,40.58,76124.91,0.0,-0.8166,0.00013,13.23203]
[1776709632089,40.59,76122.97,0.0,-0.81685,0.00013,13.22044]
[1776709637124,40.59,76125.0,0.0,-0.81657,0.00013,13.23335]
[1776709640145,40.59,76130.26,0.0,-0.81588,0.00013,13.26555]
[1776709645180,40.59,76129.9,0.0,-0.81592,0.00013,13.26358]
[1776709650215,40.59,76132.23,0.0,-0.81561,0.00013,13.27798]
[1776709654243,40.59,76137.25,0.0,-0.815,0.00013,13.3032]
[1776709655250,40.59,76145.2,0.0,-0.81395,0.00013,13.35138]
[1776709660284,40.59,76142.71,0.0,-0.81428,0.00013,13.33602]
[1776709665320,40.59,76144.92,0.0,-0.81399,0.00013,13.34918]
[1776709670355,40.59,76142.69,0.0,-0.81428,0.00013,13.33618]
[1776709675390,40.59,76142.05,0.0,-0.81435,0.00013,13.3327]
[1776709680424,40.59,76137.57,0.0,-0.81495,0.00013,13.30529]
[1776709685463,40.59,76130.66,0.0,-0.81586,0.00013,13.26324]
[1776709690498,40.59,76128.41,0.0,-0.81616,0.00013,13.24966]
[1776709695534,40.59,76125.43,0.0,-0.81655,0.00013,13.23163]
[1776709700570,40.59,76127.07,0.0,-0.81633,0.00013,13.2416]
[1776709706611,40.59,76127.5,0.0,-0.81627,0.00013,13.24426]
[1776709711777,40.59,76123.48,0.0,-0.81685,0.00013,13.21468]
[1776709715674,40.59,76117.24,0.0,-0.81766,0.00013,13.17706]
[1776709719704,40.59,76111.39,0.0,-0.81842,0.00013,13.14192]
[1776709720712,40.59,76091.87,0.0,-0.82095,0.00013,13.02299]
[1776709721850,40.6,76094.71,0.0,-0.82058,0.00013,13.04043]
[1776709723731,40.59,76100.78,0.0,-0.8198,0.00013,13.07733]
[1776709725747,40.6,76113.16,0.0,-0.81818,0.00013,13.15274]
[1776709726776,40.6,76121.05,0.0,-0.81715,0.00013,13.20083]
[1776709727766,40.6,76127.15,0.0,-0.81635,0.00013,13.23796]
[1776709728777,40.6,76131.89,0.0,-0.81572,0.00013,13.26676]
[1776709731936,40.6,76137.62,0.0,-0.81497,0.00013,13.30144]
[1776709737830,40.59,76133.39,0.0,-0.81553,0.00013,13.27552]
[1776709742008,40.59,76127.75,0.0,-0.81628,0.00013,13.24125]
[1776709745888,40.59,76134.21,0.0,-0.81542,0.00013,13.2806]
[1776709747902,40.59,76142.54,0.0,-0.81432,0.00013,13.33112]
[1776709749918,40.59,76145.98,0.0,-0.81387,0.00013,13.35181]
[1776709753948,40.59,76140.45,0.0,-0.81461,0.00013,13.31787]
[1776709754952,40.59,76131.78,0.0,-0.81576,0.00013,13.26518]
[1776709755959,40.59,76121.42,0.0,-0.81712,0.00013,13.20224]
[1776709756966,40.59,76116.99,0.0,-0.8177,0.00013,13.17539]
[1776709758981,40.59,76114.62,0.0,-0.818,0.00013,13.16121]
[1776709764018,40.6,76114.43,0.0,-0.81801,0.00013,13.16069]
[1776709768044,40.6,76119.67,0.0,-0.81732,0.00013,13.19309]
[1776709773080,40.6,76116.56,0.0,-0.81777,0.00013,13.16908]
[1776709778114,40.6,76117.58,0.0,-0.81763,0.00013,13.17582]
[1776709783149,40.6,76121.49,0.0,-0.8171,0.00013,13.20009]
[1776709787177,40.6,76111.14,0.0,-0.81845,0.00013,13.13754]
[1776709788184,40.6,76099.71,0.0,-0.81994,0.00013,13.06796]
[1776709790198,40.6,76098.05,0.0,-0.82015,0.00013,13.05777]
[1776709795234,40.6,76097.36,0.0,-0.82024,0.00013,13.05383]
[1776709800271,40.61,76101.53,0.0,-0.81969,0.00013,13.07964]
[1776709802284,40.61,76110.39,0.0,-0.81853,0.00013,13.13362]
[1776709807319,40.61,76108.87,0.0,-0.81873,0.00013,13.1244]
[1776709810345,40.61,76115.9,0.0,-0.81781,0.00013,13.16712]
[1776709812506,40.61,76093.38,0.0,-0.82074,0.00013,13.03011]
[1776709814375,40.61,76083.96,0.0,-0.82196,0.00013,12.97281]
[1776709819409,40.61,76079.98,0.0,-0.82246,0.00013,12.94905]
[1776709822584,40.61,76074.47,0.0,-0.82316,0.00013,12.91584]
[1776709824444,40.61,76067.6,0.0,-0.82403,0.00013,12.87429]
[1776709828472,40.61,76072.87,0.0,-0.82334,0.00013,12.907]
[1776709829479,40.61,76087.42,0.0,-0.82147,0.00013,12.99586]
[1776709830486,40.61,76100.03,0.0,-0.81984,0.00013,13.07258]
[1776709835520,40.61,76098.14,0.0,-0.82013,0.00013,13.05573]
[1776709838549,40.61,76091.78,0.0,-0.82096,0.00013,13.01711]
[1776709840556,40.61,76085.74,0.0,-0.82173,0.00013,12.98041]
[1776709845594,40.62,76078.91,0.0,-0.8226,0.00013,12.93926]
[1776709850629,40.62,76076.54,0.0,-0.8229,0.00013,12.92545]
[1776709852799,40.62,76060.76,0.0,-0.82491,0.00013,12.82939]
[1776709853649,40.62,76060.76,0.0,-0.82491,0.00013,12.82947]
[1776709856669,40.62,76053.67,0.0,-0.82582,0.00013,12.7861]
[1776709861736,40.62,76052.07,0.0,-0.82602,0.00013,12.77633]
[1776709866749,40.62,76053.97,0.0,-0.82578,0.00013,12.78794]
[1776709871787,40.62,76052.72,0.0,-0.82593,0.00013,12.78045]
[1776709876818,40.62,76053.18,0.0,-0.82587,0.00013,12.78348]
[1776709880847,40.63,76041.62,0.0,-0.8273,0.00013,12.71447]
[1776709881856,40.63,76034.6,0.0,-0.82819,0.00013,12.67175]
[1776709886891,40.63,76034.66,0.0,-0.82816,0.00013,12.67291]
[1776709891924,40.63,76033.04,0.0,-0.8284,0.00013,12.65864]
[1776709896960,40.64,76032.68,0.0,-0.82842,0.00013,12.65749]
[1776709900988,40.64,76028.78,0.0,-0.8289,0.00013,12.63457]
[1776709906027,40.64,76027.68,0.0,-0.82901,0.00013,12.62907]
[1776709911061,40.65,76028.15,0.0,-0.82892,0.00013,12.63311]
[1776709917104,40.65,76027.07,0.0,-0.82903,0.00013,12.62794]
[1776709922139,40.66,76025.69,0.0,-0.82918,0.00013,12.6207]
[1776709927173,40.66,76020.6,0.0,-0.82979,0.00013,12.59093]
[1776709931204,40.66,76029.12,0.0,-0.82871,0.00013,12.64329]
[1776709933219,40.66,76037.23,0.0,-0.82768,0.00013,12.69315]
[1776709934381,40.66,76030.2,0.0,-0.82857,0.00013,12.65042]
[1776709936246,40.67,76027.53,0.0,-0.82889,0.00013,12.63452]
[1776709940267,40.67,76022.9,0.0,-0.82945,0.00013,12.60722]
[1776709944454,40.67,76029.72,0.0,-0.82858,0.00013,12.64953]
[1776709947317,40.67,76032.44,0.0,-0.82823,0.00013,12.66676]
[1776709952353,40.68,76035.81,0.0,-0.82784,0.00013,12.68286]
[1776709954366,40.68,76048.38,0.0,-0.82624,0.00013,12.75979]
[1776709955376,40.68,76049.63,0.0,-0.82608,0.00013,12.76748]
[1776709957393,40.68,76043.09,0.0,-0.82691,0.00013,12.72776]
[1776709958400,40.68,76036.0,0.0,-0.8278,0.00013,12.68465]
[1776709959410,40.68,76030.98,0.0,-0.82843,0.00013,12.65421]
[1776709961421,40.68,76029.96,0.0,-0.82855,0.00013,12.64842]
[1776709963435,40.68,76036.18,0.0,-0.82775,0.00013,12.68676]
[1776709968470,40.69,76034.7,0.0,-0.82792,0.00013,12.6786]
[1776709969476,40.69,76043.26,0.0,-0.82684,0.00013,12.73096]
[1776709970485,40.69,76045.7,0.0,-0.82653,0.00013,12.74595]
[1776709975518,40.69,76050.35,0.0,-0.82593,0.00013,12.77477]
[1776709980555,40.69,76046.54,0.0,-0.8264,0.00013,12.75194]
[1776709985619,40.69,76042.54,0.0,-0.8269,0.00013,12.72812]
[1776709990638,40.69,76045.05,0.0,-0.82656,0.00013,12.74405]
[1776709994665,40.7,76050.6,0.0,-0.82584,0.00013,12.77865]
[1776709999699,40.7,76053.22,0.0,-0.82546,0.00013,12.79674]
[1776710004734,40.7,76057.4,0.0,-0.82493,0.00013,12.82228]
[1776710010778,40.7,76062.85,0.0,-0.82424,0.00013,12.85531]
[1776710015812,40.7,76064.79,0.0,-0.82407,0.00013,12.86044]
[1776710017826,40.7,76077.79,0.0,-0.8224,0.00013,12.93978]
[1776710019840,40.7,76083.04,0.0,-0.82172,0.00013,12.97196]
[1776710021996,40.7,76095.03,0.0,-0.82017,0.00013,13.04501]
[1776710023868,40.7,76088.84,0.0,-0.82096,0.00013,13.00753]
[1776710028903,40.7,76091.58,0.0,-0.8206,0.00013,13.02461]
[1776710033938,40.7,76092.87,0.0,-0.82043,0.00013,13.03262]
[1776710038973,40.71,76093.89,0.0,-0.8203,0.00013,13.03893]
[1776710039979,40.71,76088.41,0.0,-0.821,0.00013,13.0057]
[1776710045020,40.71,76090.97,0.0,-0.82066,0.00013,13.02159]
[1776710049049,40.71,76098.9,0.0,-0.81964,0.00013,13.06974]
[1776710051066,40.71,76104.45,0.0,-0.81892,0.00013,13.10334]
[1776710052210,40.71,76111.26,0.0,-0.81803,0.00013,13.14458]
[1776710054086,40.71,76113.24,0.0,-0.81778,0.00013,13.15639]
[1776710057106,40.7,76118.39,0.0,-0.81711,0.00013,13.18736]
[1776710062282,40.7,76116.02,0.0,-0.81742,0.00013,13.17302]
[1776710068183,40.7,76110.19,0.0,-0.81819,0.00013,13.13728]
[1776710073218,40.7,76112.42,0.0,-0.81796,0.00013,13.14512]
[1776710078254,40.7,76114.41,0.0,-0.81771,0.00013,13.15686]
[1776710082422,40.7,76121.15,0.0,-0.81683,0.00013,13.19739]
[1776710088326,40.7,76122.22,0.0,-0.81671,0.00013,13.20324]
[1776710093362,40.7,76121.82,0.0,-0.81676,0.00013,13.20086]
[1776710098395,40.7,76128.42,0.0,-0.81589,0.00013,13.24092]
[1776710100412,40.7,76140.44,0.0,-0.81431,0.00013,13.31359]
[1776710101417,40.7,76141.02,0.0,-0.81424,0.00013,13.31697]
[1776710105447,40.69,76125.55,0.0,-0.81628,0.00013,13.22282]
[1776710106453,40.7,76119.95,0.0,-0.81702,0.00013,13.189]
[1776710111491,40.7,76120.18,0.0,-0.81698,0.00013,13.19068]
[1776710113508,40.7,76112.91,0.0,-0.81793,0.00013,13.14671]
[1776710117532,40.7,76122.99,0.0,-0.8166,0.00013,13.2082]
[1776710118538,40.7,76130.52,0.0,-0.81561,0.00013,13.25402]
[1776710119550,40.7,76132.98,0.0,-0.81528,0.00013,13.26906]
[1776710124583,40.7,76133.16,0.0,-0.81524,0.00013,13.27083]
[1776710130623,40.7,76132.05,0.0,-0.81537,0.00013,13.26487]
[1776710131630,40.71,76120.68,0.0,-0.81692,0.00013,13.19071]
[1776710132639,40.71,76112.49,0.0,-0.81799,0.00013,13.1411]
[1776710133643,40.71,76110.0,0.0,-0.81831,0.00013,13.1261]
[1776710138679,40.71,76107.13,0.0,-0.81867,0.00013,13.10934]
[1776710141701,40.71,76100.3,0.0,-0.81955,0.00013,13.06831]
[1776710142707,40.71,76094.3,0.0,-0.82032,0.00013,13.03191]
[1776710147742,40.71,76094.15,0.0,-0.82034,0.00013,13.0312]
[1776710152777,40.71,76088.36,0.0,-0.82108,0.00013,12.99626]
[1776710159829,40.71,76086.4,0.0,-0.82132,0.00013,12.98492]
[1776710162849,40.71,76095.29,0.0,-0.82017,0.00013,13.039]
[1776710163865,40.71,76096.76,0.0,-0.81998,0.00013,13.04788]
[1776710165883,40.71,76105.55,0.0,-0.81884,0.00013,13.10143]
[1776710167032,40.71,76114.99,0.0,-0.81761,0.00013,13.15871]
[1776710172925,40.72,76121.64,0.0,-0.81673,0.00013,13.19926]
[1776710177100,40.72,76129.1,0.0,-0.81574,0.00013,13.24475]
[1776710179975,40.72,76137.18,0.0,-0.81468,0.00013,13.29378]
[1776710185014,40.72,76132.03,0.0,-0.81535,0.00013,13.26272]
[1776710190047,40.72,76126.61,0.0,-0.81606,0.00013,13.23028]
[1776710192061,40.72,76121.45,0.0,-0.81678,0.00013,13.19386]
[1776710197241,40.72,76122.81,0.0,-0.81659,0.00013,13.20273]
[1776710202131,40.72,76118.13,0.0,-0.81719,0.00013,13.1751]
[1776710207316,40.73,76095.34,0.0,-0.82014,0.00013,13.03778]
[1776710208177,40.73,76095.34,0.0,-0.82013,0.00013,13.03812]
[1776710209193,40.73,76071.6,0.0,-0.82319,0.00013,12.89394]
[1776710211201,40.73,76080.19,0.0,-0.82208,0.00013,12.94628]
[1776710212208,40.73,76084.36,0.0,-0.82154,0.00013,12.97173]
[1776710213215,40.73,76074.01,0.0,-0.82287,0.00013,12.90896]
[1776710214221,40.73,76082.03,0.0,-0.82184,0.00013,12.95774]
[1776710215228,40.73,76089.81,0.0,-0.82083,0.00013,13.00497]
[1776710217391,40.73,76084.68,0.0,-0.8215,0.00013,12.97378]
[1776710219259,40.73,76077.95,0.0,-0.82236,0.00013,12.93288]
[1776710220265,40.73,76083.77,0.0,-0.82161,0.00013,12.96829]
[1776710222280,40.73,76088.21,0.0,-0.82104,0.00013,12.99526]
[1776710225300,40.73,76073.59,0.0,-0.82293,0.00013,12.90632]
[1776710226307,40.73,76063.4,0.0,-0.82423,0.00013,12.84433]
[1776710227462,40.73,76048.63,0.0,-0.82611,0.00013,12.7545]
[1776710229330,40.73,76048.15,0.0,-0.82617,0.00013,12.75147]
[1776710231349,40.73,76056.5,0.0,-0.82511,0.00013,12.80225]
[1776710232351,40.73,76062.13,0.0,-0.8244,0.00013,12.83643]
[1776710234368,40.73,76065.77,0.0,-0.82393,0.00013,12.85858]
[1776710236386,40.73,76073.02,0.0,-0.823,0.00013,12.90265]
[1776710237533,40.73,76082.62,0.0,-0.82177,0.00013,12.9611]
[1776710238400,40.73,76082.62,0.0,-0.82177,0.00013,12.96114]
[1776710239407,40.73,76088.96,0.0,-0.82095,0.00013,12.99968]
[1776710240417,40.73,76089.14,0.0,-0.82092,0.00013,13.00076]
[1776710242429,40.73,76082.12,0.0,-0.82183,0.00013,12.95808]
[1776710243437,40.73,76082.56,0.0,-0.82177,0.00013,12.96078]
[1776710244443,40.73,76090.03,0.0,-0.82081,0.00013,13.00616]
[1776710245450,40.73,76092.88,0.0,-0.82044,0.00013,13.02343]
[1776710250486,40.73,76091.68,0.0,-0.8206,0.00013,13.01588]
[1776710251491,40.73,76077.44,0.0,-0.82249,0.00013,12.92392]
[1776710252498,40.73,76074.19,0.0,-0.82291,0.00013,12.90423]
[1776710257672,40.73,76077.47,0.0,-0.82248,0.00013,12.92459]
[1776710262570,40.73,76071.95,0.0,-0.82318,0.00013,12.89136]
[1776710267750,40.73,76066.11,0.0,-0.82393,0.00013,12.85594]
[1776710275662,40.73,76065.02,0.0,-0.8241,0.00013,12.84796]
[1776710280697,40.72,76065.55,0.0,-0.82405,0.00013,12.85041]
[1776710283718,40.72,76058.32,0.0,-0.82498,0.00013,12.80596]
[1776710284725,40.72,76063.79,0.0,-0.82428,0.00013,12.83914]
[1776710285732,40.72,76069.49,0.0,-0.82356,0.00013,12.87368]
[1776710287746,40.72,76070.57,0.0,-0.82343,0.00013,12.87989]
[1776710292780,40.72,76073.83,0.0,-0.82303,0.00013,12.8988]
[1776710297819,40.71,76071.84,0.0,-0.8233,0.00013,12.8859]
[1776710299831,40.71,76061.4,0.0,-0.82464,0.00013,12.82238]
[1776710300838,40.71,76053.4,0.0,-0.82566,0.00013,12.7736]
[1776710301859,40.71,76052.84,0.0,-0.82573,0.00013,12.77017]
[1776710306880,40.71,76052.81,0.0,-0.82573,0.00013,12.76996]
[1776710311930,40.71,76053.92,0.0,-0.82565,0.00013,12.77134]
[1776710313932,40.71,76043.27,0.0,-0.827,0.00013,12.70656]
[1776710314959,40.71,76029.64,0.0,-0.82871,0.00013,12.62364]
[1776710315950,40.72,76020.73,0.0,-0.82983,0.00013,12.56955]
[1776710316956,40.72,76014.5,0.0,-0.83061,0.00012,12.53167]
[1776710318122,40.72,76010.25,0.0,-0.83113,0.00012,12.50587]
[1776710320985,40.72,76016.12,0.0,-0.8304,0.00013,12.54179]
[1776710322998,40.72,76019.33,0.0,-0.82999,0.00013,12.56146]
[1776710328192,40.72,76022.35,0.0,-0.82961,0.00013,12.58007]
[1776710334076,40.72,76022.74,0.0,-0.82956,0.00013,12.5825]
[1776710339114,40.72,76019.08,0.0,-0.83002,0.00013,12.56026]
[1776710342135,40.72,76013.97,0.0,-0.83065,0.00012,12.52922]
[1776710344148,40.72,76022.03,0.0,-0.82964,0.00013,12.5785]
[1776710345154,40.72,76028.49,0.0,-0.82883,0.00013,12.61788]
[1776710346161,40.72,76030.2,0.0,-0.82862,0.00013,12.62826]
[1776710347168,40.72,76035.6,0.0,-0.82794,0.00013,12.6611]
[1776710348332,40.72,76028.21,0.0,-0.82887,0.00013,12.61617]
[1776710350198,40.72,76030.96,0.0,-0.82852,0.00013,12.63317]
[1776710351198,40.72,76036.12,0.0,-0.82786,0.00013,12.66474]
[1776710353211,40.72,76028.37,0.0,-0.82883,0.00013,12.61773]
[1776710355225,40.72,76036.49,0.0,-0.82781,0.00013,12.66748]
[1776710356232,40.72,76046.12,0.0,-0.82659,0.00013,12.7262]
[1776710357241,40.72,76045.96,0.0,-0.82661,0.00013,12.72523]
[1776710360259,40.72,76056.7,0.0,-0.82524,0.00013,12.79061]
[1776710361268,40.72,76057.37,0.0,-0.82516,0.00013,12.79461]
[1776710363287,40.72,76063.54,0.0,-0.82437,0.00013,12.83196]
[1776710368474,40.72,76064.96,0.0,-0.82417,0.00013,12.84154]
[1776710371342,40.73,76070.96,0.0,-0.82346,0.00013,12.87271]
[1776710372347,40.73,76080.89,0.0,-0.82218,0.00013,12.93322]
[1776710373354,40.73,76080.42,0.0,-0.82224,0.00013,12.93053]
[1776710378556,40.73,76081.66,0.0,-0.82207,0.00013,12.93851]
[1776710380403,40.73,76073.39,0.0,-0.82312,0.00013,12.88851]
[1776710382417,40.73,76067.7,0.0,-0.82385,0.00013,12.85411]
[1776710383424,40.73,76063.73,0.0,-0.82435,0.00013,12.83029]
[1776710388626,40.73,76066.3,0.0,-0.82401,0.00013,12.84655]
[1776710392487,40.73,76071.76,0.0,-0.8233,0.00013,12.88017]
[1776710396515,40.74,76077.72,0.0,-0.82252,0.00013,12.91725]
[1776710398697,40.74,76071.32,0.0,-0.82333,0.00013,12.87875]
[1776710400543,40.74,76071.92,0.0,-0.82324,0.00013,12.88286]
[1776710405583,40.74,76072.89,0.0,-0.82309,0.00013,12.88989]
[1776710411624,40.75,76073.62,0.0,-0.82297,0.00013,12.89562]
[1776710416665,40.75,76108.52,0.0,-0.81844,0.00013,13.10801]
[1776710417673,40.75,76137.33,0.0,-0.81465,0.00013,13.28305]
[1776710418680,40.75,76141.44,0.0,-0.81411,0.00013,13.3078]
[1776710423725,40.75,76140.96,0.0,-0.81417,0.00013,13.30499]
[1776710428752,40.75,76143.55,0.0,-0.81383,0.00013,13.32078]
[1776710429761,40.75,76137.79,0.0,-0.81459,0.00013,13.28601]
[1776710431819,40.76,76134.17,0.0,-0.81512,0.00013,13.25888]
[1776710432818,40.76,76144.07,0.0,-0.81381,0.00013,13.3188]
[1776710433829,40.76,76148.54,0.0,-0.81321,0.00013,13.34582]
[1776710436846,40.76,76141.87,0.0,-0.8141,0.00013,13.30555]
[1776710437851,40.76,76142.92,0.0,-0.81396,0.00013,13.31194]
[1776710438859,40.76,76149.32,0.0,-0.81311,0.00013,13.35064]
[1776710439874,40.76,76160.54,0.0,-0.81162,0.00013,13.41833]
[1776710440875,40.76,76171.0,0.0,-0.81022,0.00013,13.48128]
[1776710441882,40.76,76169.25,0.0,-0.81046,0.00013,13.47057]
[1776710443895,40.75,76163.2,0.0,-0.81128,0.00013,13.4338]
[1776710448937,40.75,76171.34,0.0,-0.8102,0.00013,13.48247]
[1776710450957,40.75,76175.42,0.0,-0.80964,0.00013,13.50724]
[1776710452964,40.75,76169.73,0.0,-0.8104,0.00013,13.47316]
[1776710455987,40.76,76162.27,0.0,-0.81139,0.00013,13.42857]
[1776710457999,40.76,76157.36,0.0,-0.81204,0.00013,13.399]
[1776710462072,40.76,76179.31,0.0,-0.80911,0.00013,13.53137]
[1776710463079,40.76,76202.96,0.0,-0.80591,0.00014,13.67364]
[1776710466078,40.76,76210.1,0.0,-0.80494,0.00014,13.71666]
[1776710468091,40.76,76200.67,0.0,-0.80622,0.00014,13.66014]
[1776710469099,40.76,76190.4,0.0,-0.8076,0.00013,13.59846]
[1776710470105,40.76,76181.78,0.0,-0.80876,0.00013,13.54687]
[1776710472119,40.76,76176.62,0.0,-0.80945,0.00013,13.51602]
[1776710476152,40.76,76167.9,0.0,-0.81061,0.00013,13.46367]
[1776710479190,40.76,76167.85,0.0,-0.81062,0.00013,13.46323]
[1776710480509,40.76,76173.39,0.0,-0.80988,0.00013,13.49655]
[1776710483208,40.76,76177.24,0.0,-0.80937,0.00013,13.51961]
[1776710488245,40.76,76173.49,0.0,-0.80987,0.00013,13.49711]
[1776710493283,40.76,76169.76,0.0,-0.81042,0.00013,13.46929]
[1776710494303,40.76,76205.83,0.0,-0.80556,0.00014,13.68615]
[1776710495295,40.76,76232.83,0.0,-0.80187,0.00014,13.8479]
[1776710496305,40.76,76232.13,0.0,-0.80197,0.00014,13.84359]
[1776710502350,40.76,76235.04,0.0,-0.80159,0.00014,13.86022]
[1776710507385,40.75,76230.98,0.0,-0.80216,0.00014,13.83527]
[1776710508392,40.75,76228.43,0.0,-0.80251,0.00014,13.81993]
[1776710510758,40.75,76235.48,0.0,-0.80155,0.00014,13.86192]
[1776710512421,40.75,76235.79,0.0,-0.80151,0.00014,13.86354]
[1776710518466,40.75,76240.6,0.0,-0.80087,0.00014,13.8914]
[1776710520840,40.75,76219.93,0.0,-0.80371,0.00014,13.76749]
[1776710522493,40.75,76214.28,0.0,-0.80449,0.00014,13.73353]
[1776710527526,40.75,76216.56,0.0,-0.80418,0.00014,13.74723]
[1776710529544,40.75,76223.82,0.0,-0.80318,0.00014,13.79067]
[1776710530916,40.75,76216.33,0.0,-0.80421,0.00014,13.74575]
[1776710532563,40.75,76214.76,0.0,-0.80443,0.00014,13.73625]
[1776710537600,40.75,76213.63,0.0,-0.80458,0.00014,13.72941]
[1776710540985,40.75,76228.45,0.0,-0.80256,0.00014,13.81807]
[1776710542651,40.74,76231.94,0.0,-0.80208,0.00014,13.83883]
[1776710545728,40.74,76237.69,0.0,-0.8013,0.00014,13.87276]
[1776710546698,40.74,76253.0,0.0,-0.79919,0.00014,13.96412]
[1776710547703,40.74,76262.98,0.0,-0.79781,0.00014,14.02326]
[1776710548711,40.74,76265.52,0.0,-0.79746,0.00014,14.03817]
[1776710552740,40.74,76272.42,0.0,-0.79657,0.00014,14.07306]
[1776710553746,40.74,76266.4,0.0,-0.79742,0.00014,14.03713]
[1776710554755,40.74,76253.07,0.0,-0.79928,0.00014,13.95741]
[1776710555760,40.74,76253.47,0.0,-0.79923,0.00014,13.95955]
[1776710558790,40.73,76245.97,0.0,-0.80028,0.00014,13.9141]
[1776710560126,40.73,76235.73,0.0,-0.8017,0.00014,13.85276]
[1776710561808,40.73,76235.99,0.0,-0.80166,0.00014,13.85408]
[1776710566845,40.73,76232.41,0.0,-0.80217,0.00014,13.83221]
[1776710570205,40.73,76219.54,0.0,-0.80394,0.00014,13.75494]
[1776710571881,40.73,76215.83,0.0,-0.80445,0.00014,13.73215]
[1776710573895,40.72,76205.89,0.0,-0.80581,0.00014,13.67228]
[1776710574903,40.72,76202.76,0.0,-0.80624,0.00014,13.6533]
[1776710576919,40.72,76210.11,0.0,-0.80525,0.00014,13.69713]
[1776710577923,40.72,76208.52,0.0,-0.80547,0.00014,13.68739]
[1776710580275,40.72,76219.04,0.0,-0.80405,0.00014,13.75006]
[1776710583979,40.72,76225.23,0.0,-0.8032,0.00014,13.78726]
[1776710584985,40.72,76241.01,0.0,-0.80103,0.00014,13.88166]
[1776710585998,40.72,76236.42,0.0,-0.80167,0.00014,13.85412]
[1776710591032,40.72,76244.64,0.0,-0.80054,0.00014,13.90277]
[1776710592041,40.72,76250.95,0.0,-0.79967,0.00014,13.94044]
[1776710597078,40.72,76243.5,0.0,-0.80072,0.00014,13.89513]
[1776710598098,40.72,76242.69,0.0,-0.80084,0.00014,13.89019]
[1776710603120,40.71,76238.94,0.0,-0.80136,0.00014,13.86734]
[1776710608162,40.71,76225.49,0.0,-0.80322,0.00014,13.78652]
[1776710609174,40.71,76212.47,0.0,-0.805,0.00014,13.70845]
[1776710610179,40.71,76204.57,0.0,-0.80607,0.00014,13.66084]
[1776710611188,40.71,76203.53,0.0,-0.80627,0.00014,13.64907]
[1776710613196,40.71,76198.15,0.0,-0.80701,0.00014,13.61644]
[1776710618231,40.71,76192.93,0.0,-0.80772,0.00014,13.58478]
[1776710623265,40.71,76190.75,0.0,-0.80802,0.00013,13.57151]
[1776710628301,40.71,76186.65,0.0,-0.80858,0.00013,13.54668]
[1776710630314,40.71,76178.2,0.0,-0.80971,0.00013,13.49577]
[1776710632328,40.71,76173.91,0.0,-0.81028,0.00013,13.47004]
[1776710635349,40.71,76168.13,0.0,-0.81105,0.00013,13.43543]
[1776710640384,40.71,76169.74,0.0,-0.81084,0.00013,13.44486]
[1776710643407,40.71,76161.32,0.0,-0.81197,0.00013,13.39374]
[1776710647434,40.7,76167.17,0.0,-0.81121,0.00013,13.42849]
[1776710649451,40.7,76172.48,0.0,-0.8105,0.00013,13.46021]
[1776710650456,40.7,76182.2,0.0,-0.8092,0.00013,13.51863]
[1776710652469,40.7,76186.46,0.0,-0.80864,0.00013,13.544]
[1776710657507,40.7,76177.25,0.0,-0.80989,0.00013,13.48782]
[1776710660535,40.7,76192.0,0.0,-0.8079,0.00014,13.57683]
[1776710661547,40.7,76194.26,0.0,-0.8076,0.00014,13.59043]
[1776710666579,40.7,76189.34,0.0,-0.80826,0.00013,13.56069]
[1776710670606,40.7,76183.43,0.0,-0.80906,0.00013,13.52507]
[1776710672619,40.7,76173.14,0.0,-0.8105,0.00013,13.45764]
[1776710673626,40.7,76174.41,0.0,-0.81032,0.00013,13.46538]
[1776710678662,40.7,76174.49,0.0,-0.8103,0.00013,13.46625]
[1776710683718,40.7,76173.74,0.0,-0.81039,0.00013,13.46222]
[1776710688746,40.7,76178.64,0.0,-0.80973,0.00013,13.49198]
[1776710689753,40.7,76184.5,0.0,-0.80894,0.00013,13.52734]
[1776710690760,40.7,76185.04,0.0,-0.80887,0.00013,13.53059]
[1776710696114,40.7,76176.58,0.0,-0.81,0.00013,13.47984]
[1776710701850,40.71,76173.02,0.0,-0.81047,0.00013,13.45871]
[1776710702858,40.71,76162.64,0.0,-0.81186,0.00013,13.39614]
[1776710703875,40.71,76156.18,0.0,-0.81272,0.00013,13.35717]
[1776710706196,40.71,76162.86,0.0,-0.81182,0.00013,13.39782]
[1776710707887,40.71,76157.1,0.0,-0.81258,0.00013,13.36333]
[1776710712922,40.71,76157.02,0.0,-0.81258,0.00013,13.36343]
[1776710717957,40.71,76152.18,0.0,-0.81322,0.00013,13.33438]
[1776710718964,40.71,76146.45,0.0,-0.81398,0.00013,13.29982]
[1776710719971,40.71,76138.44,0.0,-0.81503,0.00013,13.25151]
[1776710723999,40.71,76131.72,0.0,-0.81592,0.00013,13.21087]
[1776710726339,40.71,76140.5,0.0,-0.81476,0.00013,13.264]
[1776710732055,40.71,76140.24,0.0,-0.81485,0.00013,13.25673]
[1776710736410,40.71,76145.53,0.0,-0.81416,0.00013,13.28855]
[1776710738098,40.71,76155.02,0.0,-0.8129,0.00013,13.34603]
[1776710743132,40.71,76158.15,0.0,-0.81246,0.00013,13.36571]
[1776710744139,40.72,76163.4,0.0,-0.81174,0.00013,13.39854]
[1776710746481,40.72,76170.33,0.0,-0.81078,0.00013,13.44194]
[1776710750188,40.73,76165.13,0.0,-0.81145,0.00013,13.41151]
[1776710752198,40.73,76160.09,0.0,-0.81212,0.00013,13.38132]
[1776710756229,40.73,76154.98,0.0,-0.81279,0.00013,13.35053]
[1776710759249,40.73,76147.58,0.0,-0.81378,0.00013,13.30588]
[1776710764288,40.73,76149.25,0.0,-0.81355,0.00013,13.31616]
[1776710768317,40.73,76154.64,0.0,-0.81283,0.00013,13.34873]
[1776710773351,40.73,76154.52,0.0,-0.81285,0.00013,13.34791]
[1776710775365,40.73,76163.31,0.0,-0.81169,0.00013,13.40071]
[1776710780405,40.73,76163.85,0.0,-0.81163,0.00013,13.40346]
[1776710783422,40.73,76154.24,0.0,-0.81291,0.00013,13.34524]
[1776710784429,40.73,76148.6,0.0,-0.81366,0.00013,13.31118]
[1776710788461,40.73,76139.55,0.0,-0.81486,0.00013,13.25645]
[1776710789468,40.73,76133.88,0.0,-0.81561,0.00013,13.22212]
[1776710794502,40.72,76138.95,0.0,-0.815,0.00013,13.2471]
[1776710796517,40.72,76145.32,0.0,-0.81416,0.00013,13.28545]
[1776710797524,40.72,76153.31,0.0,-0.8131,0.00013,13.33373]
[1776710802559,40.72,76149.3,0.0,-0.81363,0.00013,13.30947]
[1776710803566,40.72,76140.42,0.0,-0.81481,0.00013,13.25572]
[1776710805579,40.72,76129.35,0.0,-0.81627,0.00013,13.18868]
[1776710806916,40.72,76125.78,0.0,-0.81674,0.00013,13.16709]
[1776710807600,40.72,76125.63,0.0,-0.81676,0.00013,13.16625]
[1776710808602,40.72,76132.29,0.0,-0.81588,0.00013,13.20665]
[1776710809610,40.72,76137.66,0.0,-0.81517,0.00013,13.23917]
[1776710812636,40.72,76141.99,0.0,-0.8146,0.00013,13.26524]
[1776710816986,40.72,76135.34,0.0,-0.81549,0.00013,13.22482]
[1776710822701,40.72,76132.91,0.0,-0.8158,0.00013,13.21017]
[1776710827736,40.72,76134.06,0.0,-0.81565,0.00013,13.21729]
[1776710832770,40.72,76132.61,0.0,-0.81584,0.00013,13.20862]
[1776710837806,40.73,76129.42,0.0,-0.81625,0.00013,13.18948]
[1776710842840,40.73,76131.38,0.0,-0.81599,0.00013,13.20159]
[1776710845860,40.73,76143.9,0.0,-0.81434,0.00013,13.2774]
[1776710847201,40.73,76149.55,0.0,-0.81359,0.00013,13.31169]
[1776710852910,40.73,76147.42,0.0,-0.81393,0.00013,13.29301]
[1776710857950,40.72,76144.28,0.0,-0.81436,0.00013,13.2736]
[1776710859958,40.72,76133.77,0.0,-0.81575,0.00013,13.20994]
[1776710860966,40.72,76127.4,0.0,-0.81659,0.00013,13.17138]
[1776710861978,40.72,76128.53,0.0,-0.81643,0.00013,13.17833]
[1776710864994,40.72,76134.75,0.0,-0.81561,0.00013,13.21608]
[1776710866002,40.72,76142.95,0.0,-0.81453,0.00013,13.26564]
[1776710871036,40.72,76145.25,0.0,-0.81423,0.00013,13.27932]
[1776710875065,40.72,76143.24,0.0,-0.8145,0.00013,13.26692]
[1776710880100,40.72,76141.78,0.0,-0.8147,0.00013,13.25793]
[1776710885135,40.72,76138.57,0.0,-0.81513,0.00013,13.23843]
[1776710890172,40.72,76139.34,0.0,-0.81503,0.00013,13.24298]
[1776710895205,40.72,76137.07,0.0,-0.81533,0.00013,13.22916]
[1776710897553,40.72,76120.0,0.0,-0.81757,0.00013,13.12582]
[1776710898230,40.72,76120.0,0.0,-0.81757,0.00013,13.12594]
[1776710900243,40.72,76111.09,0.0,-0.81873,0.00013,13.07208]
[1776710901249,40.72,76101.91,0.0,-0.81993,0.00013,13.01632]
[1776710903263,40.72,76095.37,0.0,-0.82078,0.00013,12.97659]
[1776710908299,40.72,76097.6,0.0,-0.82049,0.00013,12.99018]
[1776710913333,40.72,76101.48,0.0,-0.82004,0.00013,13.00827]
[1776710917364,40.72,76109.87,0.0,-0.81895,0.00013,13.05902]
[1776710920383,40.72,76103.75,0.0,-0.81975,0.00013,13.02172]
[1776710925418,40.72,76101.82,0.0,-0.82,0.00013,13.00998]
[1776710930453,40.72,76101.19,0.0,-0.82008,0.00013,13.00622]
[1776710935489,40.72,76103.02,0.0,-0.81985,0.00013,13.01733]
[1776710938510,40.72,76108.36,0.0,-0.81915,0.00013,13.04966]
[1776710939516,40.72,76118.41,0.0,-0.81784,0.00013,13.11048]
[1776710940524,40.72,76123.82,0.0,-0.81714,0.00013,13.14311]
[1776710943544,40.72,76136.97,0.0,-0.81541,0.00013,13.22246]
[1776710950596,40.72,76134.05,0.0,-0.81579,0.00013,13.20503]
[1776710955631,40.72,76135.96,0.0,-0.81555,0.00013,13.21615]
[1776710960666,40.72,76134.64,0.0,-0.81572,0.00013,13.20837]
[1776710963691,40.72,76127.23,0.0,-0.81669,0.00013,13.16387]
[1776710964695,40.72,76119.44,0.0,-0.81771,0.00013,13.11656]
[1776710969729,40.72,76119.96,0.0,-0.81764,0.00013,13.11993]
[1776710971745,40.72,76166.92,0.0,-0.81148,0.00013,13.39827]
[1776710978158,40.72,76171.04,0.0,-0.81094,0.00013,13.42283]
[1776710979815,40.72,76181.71,0.0,-0.80951,0.00013,13.48716]
[1776710980821,40.72,76191.28,0.0,-0.80822,0.00014,13.54472]
[1776710981826,40.72,76192.85,0.0,-0.80801,0.00014,13.55403]
[1776710984850,40.72,76200.41,0.0,-0.80699,0.00014,13.59955]
[1776710985854,40.72,76194.93,0.0,-0.80773,0.00014,13.56655]
[1776710988229,40.72,76188.05,0.0,-0.80866,0.00013,13.52505]
[1776710994916,40.72,76186.74,0.0,-0.80883,0.00013,13.51758]
[1776710999962,40.72,76188.92,0.0,-0.80853,0.00013,13.53101]
[1776711003990,40.72,76194.63,0.0,-0.80775,0.00014,13.56553]
[1776711006005,40.72,76206.18,0.0,-0.80619,0.00014,13.63494]
[1776711007012,40.72,76209.55,0.0,-0.80573,0.00014,13.65509]
[1776711008370,40.72,76211.82,0.0,-0.80543,0.00014,13.66847]
[1776711014061,40.72,76216.52,0.0,-0.8048,0.00014,13.696]
[1776711018460,40.71,76289.09,0.0,-0.79476,0.00014,14.12858]
[1776711019103,40.71,76289.09,0.0,-0.79476,0.00014,14.12858]
[1776711020110,40.71,76292.37,0.0,-0.79431,0.00014,14.1478]
[1776711022121,40.71,76285.74,0.0,-0.79525,0.00014,14.10798]
[1776711024143,40.71,76323.44,0.0,-0.78992,0.00014,14.33084]
[1776711025153,40.71,76358.38,0.0,-0.78492,0.00014,14.53589]
[1776711026152,40.71,76356.27,0.0,-0.78523,0.00014,14.52327]
[1776711030179,40.7,76349.23,0.0,-0.78628,0.00014,14.48076]
[1776711035216,40.69,76347.45,0.0,-0.78663,0.00014,14.46305]
[1776711040249,40.69,76343.25,0.0,-0.78728,0.00014,14.43658]
[1776711045291,40.68,76373.04,0.0,-0.78301,0.00015,14.6102]
[1776711046301,40.68,76381.04,0.0,-0.78185,0.00015,14.65671]
[1776711047306,40.68,76388.83,0.0,-0.78072,0.00015,14.70187]
[1776711048694,40.68,76392.14,0.0,-0.78024,0.00015,14.72086]
[1776711054355,40.67,76388.8,0.0,-0.78076,0.00015,14.70017]
[1776711056369,40.67,76382.03,0.0,-0.78176,0.00015,14.66043]
[1776711058770,40.67,76375.2,0.0,-0.78276,0.00015,14.62026]
[1776711062425,40.67,76383.8,0.0,-0.78151,0.00015,14.67022]
[1776711063432,40.67,76385.95,0.0,-0.7812,0.00015,14.68263]
[1776711066456,40.67,76380.27,0.0,-0.78204,0.00015,14.64913]
[1776711068843,40.67,76373.59,0.0,-0.78301,0.00015,14.60996]
[1776711070497,40.67,76363.41,0.0,-0.7845,0.00014,14.5502]
[1776711071505,40.67,76359.9,0.0,-0.78501,0.00014,14.52955]
[1776711076539,40.67,76355.58,0.0,-0.78564,0.00014,14.50395]
[1776711081574,40.66,76367.87,0.0,-0.78387,0.00014,14.57567]
[1776711082581,40.66,76373.81,0.0,-0.78301,0.00015,14.61026]
[1776711083588,40.66,76374.72,0.0,-0.78288,0.00015,14.61538]
[1776711088623,40.66,76368.98,0.0,-0.78374,0.00014,14.58083]
[1776711090637,40.66,76363.03,0.0,-0.78461,0.00014,14.54568]
[1776711092650,40.66,76357.64,0.0,-0.78545,0.00014,14.50848]
[1776711097693,40.65,76388.28,0.0,-0.78101,0.00015,14.68724]
[1776711098697,40.65,76394.32,0.0,-0.78013,0.00015,14.72221]
[1776711100716,40.65,76396.94,0.0,-0.77976,0.00015,14.73709]
[1776711105746,40.65,76400.23,0.0,-0.77929,0.00015,14.75561]
[1776711110795,40.65,76404.41,0.0,-0.77869,0.00015,14.7792]
[1776711111790,40.65,76420.66,0.0,-0.7763,0.00015,14.87333]
[1776711112796,40.65,76448.77,0.0,-0.77212,0.00015,15.03525]
[1776711113831,40.63,76427.7,0.0,-0.77534,0.00015,14.91093]
[1776711114811,40.63,76424.47,0.0,-0.77583,0.00015,14.89168]
[1776711115820,40.63,76415.74,0.0,-0.77712,0.00015,14.84113]
[1776711116825,40.63,76416.03,0.0,-0.77708,0.00015,14.84271]
[1776711119850,40.63,76410.45,0.0,-0.77791,0.00015,14.8101]
[1776711121863,40.63,76391.05,0.0,-0.78074,0.00015,14.69797]
[1776711122870,40.63,76375.62,0.0,-0.783,0.00015,14.60761]
[1776711123877,40.63,76365.1,0.0,-0.78453,0.00014,14.54582]
[1776711124889,40.63,76365.75,0.0,-0.78444,0.00014,14.54939]
[1776711127906,40.62,76359.65,0.0,-0.78534,0.00014,14.51311]
[1776711130930,40.62,76354.24,0.0,-0.78613,0.00014,14.48105]
[1776711131933,40.62,76334.75,0.0,-0.78893,0.00014,14.3662]
[1776711132940,40.62,76340.44,0.0,-0.78811,0.00014,14.39983]
[1776711133947,40.62,76348.32,0.0,-0.78698,0.00014,14.44611]
[1776711134955,40.62,76347.43,0.0,-0.78712,0.00014,14.44071]
[1776711138982,40.62,76340.95,0.0,-0.78805,0.00014,14.40239]
[1776711140999,40.62,76335.36,0.0,-0.78885,0.00014,14.36941]
[1776711142006,40.62,76335.37,0.0,-0.78885,0.00014,14.36938]
[1776711147039,40.62,76335.28,0.0,-0.78889,0.00014,14.36796]
[1776711152075,40.61,76332.33,0.0,-0.78939,0.00014,14.34422]
[1776711156103,40.61,76324.08,0.0,-0.79059,0.00014,14.29475]
[1776711158117,40.61,76321.28,0.0,-0.79099,0.00014,14.27796]
[1776711163153,40.61,76319.1,0.0,-0.79131,0.00014,14.26459]
[1776711168187,40.61,76311.91,0.0,-0.79234,0.00014,14.2216]
[1776711169562,40.61,76299.02,0.0,-0.79417,0.00014,14.14508]
[1776711172215,40.6,76297.95,0.0,-0.79433,0.00014,14.13846]
[1776711174229,40.6,76305.87,0.0,-0.79321,0.00014,14.18528]
[1776711175240,40.6,76310.22,0.0,-0.7926,0.00014,14.21111]
[1776711179640,40.6,76312.44,0.0,-0.79228,0.00014,14.22418]
[1776711182297,40.6,76321.92,0.0,-0.79093,0.00014,14.28031]
[1776711183306,40.6,76331.49,0.0,-0.78957,0.00014,14.33667]
[1776711186330,40.6,76337.4,0.0,-0.78874,0.00014,14.37105]
[1776711188340,40.6,76343.24,0.0,-0.78791,0.00014,14.40509]
[1776711193379,40.59,76363.66,0.0,-0.78499,0.00014,14.52433]
[1776711194386,40.59,76381.73,0.0,-0.78237,0.00015,14.62998]
[1776711197407,40.59,76390.29,0.0,-0.78113,0.00015,14.67959]
[1776711198414,40.59,76400.12,0.0,-0.7797,0.00015,14.73667]
[1776711202441,40.59,76412.15,0.0,-0.77794,0.00015,14.80623]
[1776711207477,40.58,76418.89,0.0,-0.77697,0.00015,14.84438]
[1776711211505,40.59,76425.15,0.0,-0.77608,0.00015,14.87582]
[1776711216543,40.59,76426.6,0.0,-0.77586,0.00015,14.88424]
[1776711219948,40.59,76436.32,0.0,-0.77442,0.00015,14.9404]
[1776711221575,40.59,76445.83,0.0,-0.773,0.00015,14.99524]
[1776711222584,40.59,76450.36,0.0,-0.77233,0.00015,15.02124]
[1776711225603,40.59,76445.03,0.0,-0.77313,0.00015,14.99017]
[1776711228624,40.58,76442.28,0.0,-0.77355,0.00015,14.97428]
[1776711233660,40.58,76445.67,0.0,-0.77305,0.00015,14.99345]
[1776711238694,40.58,76447.62,0.0,-0.77277,0.00015,15.00419]
[1776711243734,40.58,76442.14,0.0,-0.7736,0.00015,14.97212]
[1776711244742,40.58,76444.77,0.0,-0.77321,0.00015,14.98721]
[1776711248766,40.57,76456.34,0.0,-0.77155,0.00015,15.05115]
[1776711249773,40.56,76456.46,0.0,-0.77154,0.00015,15.05161]
[1776711250780,40.56,76450.68,0.0,-0.77241,0.00015,15.01823]
[1776711252794,40.56,76439.34,0.0,-0.77411,0.00015,14.95265]
[1776711253800,40.56,76432.54,0.0,-0.77512,0.00015,14.9133]
[1776711254808,40.56,76450.63,0.0,-0.77243,0.00015,15.01751]
[1776711255815,40.56,76450.6,0.0,-0.77244,0.00015,15.01709]
[1776711258836,40.56,76457.92,0.0,-0.77135,0.00015,15.05886]
[1776711260852,40.56,76461.71,0.0,-0.77079,0.00015,15.08042]
[1776711265887,40.56,76462.13,0.0,-0.77074,0.00015,15.08243]
[1776711267899,40.56,76456.65,0.0,-0.77156,0.00015,15.051]
[1776711269916,40.56,76446.33,0.0,-0.7731,0.00015,14.99166]
[1776711270920,40.56,76439.39,0.0,-0.77414,0.00015,14.95166]
[1776711274948,40.56,76432.85,0.0,-0.77515,0.00015,14.90883]
[1776711279983,40.56,76435.78,0.0,-0.77471,0.00015,14.92619]
[1776711281997,40.56,76442.18,0.0,-0.77375,0.00015,14.96322]
[1776711283004,40.56,76435.67,0.0,-0.77472,0.00015,14.92565]
[1776711284013,40.56,76432.24,0.0,-0.77523,0.00015,14.90594]
[1776711289048,40.56,76430.44,0.0,-0.77549,0.00015,14.89586]
[1776711294082,40.56,76426.2,0.0,-0.77611,0.00015,14.87161]
[1776711296097,40.56,76421.19,0.0,-0.77685,0.00015,14.84257]
[1776711301131,40.56,76416.06,0.0,-0.77761,0.00015,14.81293]
[1776711306168,40.57,76421.65,0.0,-0.77677,0.00015,14.84557]
[1776711310590,40.57,76439.53,0.0,-0.77412,0.00015,14.94883]
[1776711312209,40.56,76439.99,0.0,-0.77409,0.00015,14.95029]
[1776711316238,40.55,76434.31,0.0,-0.77498,0.00015,14.91569]
[1776711319259,40.55,76425.39,0.0,-0.7763,0.00015,14.86403]
[1776711322281,40.55,76419.56,0.0,-0.77717,0.00015,14.83024]
[1776711324293,40.55,76414.39,0.0,-0.77793,0.00015,14.80026]
[1776711328322,40.55,76408.79,0.0,-0.77875,0.00015,14.76778]
[1776711330747,40.55,76384.12,0.0,-0.78237,0.00015,14.62384]
[1776711331343,40.55,76384.12,0.0,-0.78242,0.00015,14.61856]
[1776711336378,40.55,76377.7,0.0,-0.78335,0.00015,14.58128]
[1776711341414,40.56,76380.82,0.0,-0.78289,0.00015,14.59998]
[1776711345446,40.56,76373.61,0.0,-0.78393,0.00015,14.55794]
[1776711347460,40.56,76364.94,0.0,-0.78519,0.00014,14.50708]
[1776711348467,40.56,76357.72,0.0,-0.78623,0.00014,14.46471]
[1776711353503,40.56,76369.04,0.0,-0.78457,0.00015,14.53184]
[1776711354511,40.56,76376.63,0.0,-0.78347,0.00015,14.57645]
[1776711356525,40.56,76382.96,0.0,-0.78255,0.00015,14.61341]
[1776711358538,40.56,76377.22,0.0,-0.78338,0.00015,14.57994]
[1776711363575,40.56,76397.3,0.0,-0.78044,0.00015,14.69758]
[1776711365591,40.56,76391.15,0.0,-0.78134,0.00015,14.66165]
[1776711369631,40.56,76402.97,0.0,-0.77961,0.00015,14.73061]
[1776711371052,40.56,76437.52,0.0,-0.7745,0.00015,14.93111]
[1776711371637,40.55,76437.52,0.0,-0.77458,0.00015,14.92782]
[1776711375665,40.54,76444.45,0.0,-0.7736,0.00015,14.96604]
[1776711381123,40.52,76449.09,0.0,-0.773,0.00015,14.98913]
[1776711382714,40.52,76459.64,0.0,-0.77144,0.00015,15.04917]
[1776711383725,40.51,76464.23,0.0,-0.77079,0.00015,15.07424]
[1776711387759,40.51,76451.35,0.0,-0.7727,0.00015,15.00079]
[1776711388765,40.51,76437.08,0.0,-0.77484,0.00015,14.91821]
[1776711389776,40.51,76436.67,0.0,-0.7749,0.00015,14.91576]
[1776711390778,40.51,76407.6,0.0,-0.77921,0.00015,14.74693]
[1776711391785,40.51,76408.31,0.0,-0.77916,0.00015,14.74536]
[1776711392798,40.51,76399.07,0.0,-0.78052,0.00015,14.69143]
[1776711393801,40.51,76403.1,0.0,-0.77993,0.00015,14.71501]
[1776711398836,40.51,76403.69,0.0,-0.77984,0.00015,14.71855]
[1776711403870,40.51,76393.91,0.0,-0.78127,0.00015,14.66154]
[1776711404877,40.51,76389.51,0.0,-0.78192,0.00015,14.63588]
[1776711408905,40.52,76384.84,0.0,-0.78259,0.00015,14.60898]
[1776711413964,40.52,76386.05,0.0,-0.7824,0.00015,14.61649]
[1776711414971,40.52,76394.31,0.0,-0.78119,0.00015,14.66494]
[1776711415978,40.52,76400.62,0.0,-0.78026,0.00015,14.70186]
[1776711416985,40.52,76397.82,0.0,-0.78067,0.00015,14.68552]
[1776711420011,40.52,76391.42,0.0,-0.78161,0.00015,14.64821]
[1776711422025,40.52,76385.91,0.0,-0.78241,0.00015,14.61607]
[1776711427059,40.52,76383.24,0.0,-0.78279,0.00015,14.60087]
[1776711430078,40.52,76376.98,0.0,-0.7837,0.00015,14.56423]
[1776711433099,40.52,76382.68,0.0,-0.78287,0.00015,14.59781]
[1776711437127,40.52,76396.76,0.0,-0.7808,0.00015,14.68052]
[1776711438134,40.52,76397.86,0.0,-0.78063,0.00015,14.68694]
[1776711442163,40.52,76405.06,0.0,-0.77958,0.00015,14.7289]
[1776711447198,40.52,76396.11,0.0,-0.7809,0.00015,14.67643]
[1776711449212,40.52,76392.85,0.0,-0.78138,0.00015,14.65741]
[1776711450219,40.52,76385.39,0.0,-0.78247,0.00015,14.61378]
[1776711451225,40.52,76381.9,0.0,-0.78303,0.00015,14.58805]
[1776711456260,40.52,76380.64,0.0,-0.7832,0.00015,14.58118]
[1776711461295,40.53,76380.16,0.0,-0.78326,0.00015,14.57881]
[1776711466331,40.53,76388.49,0.0,-0.78203,0.00015,14.62796]
[1776711467338,40.53,76390.09,0.0,-0.7818,0.00015,14.63734]
[1776711472372,40.53,76389.23,0.0,-0.78192,0.00015,14.63237]
[1776711477411,40.53,76390.18,0.0,-0.78178,0.00015,14.63801]
[1776711479930,40.53,76416.09,0.0,-0.77797,0.00015,14.78908]
[1776711481942,40.53,76412.13,0.0,-0.77856,0.00015,14.76574]
[1776711487480,40.53,76414.13,0.0,-0.77827,0.00015,14.77717]
[1776711488501,40.53,76419.88,0.0,-0.77742,0.00015,14.81069]
[1776711493545,40.53,76415.87,0.0,-0.77801,0.00015,14.78769]
[1776711495545,40.53,76428.83,0.0,-0.77608,0.00015,14.86303]
[1776711496555,40.53,76435.14,0.0,-0.77514,0.00015,14.89957]
[1776711498567,40.53,76442.67,0.0,-0.77403,0.00015,14.94299]
[1776711503601,40.53,76447.02,0.0,-0.77338,0.00015,14.96803]
[1776711508639,40.53,76447.69,0.0,-0.77329,0.00015,14.97158]
[1776711513672,40.53,76450.5,0.0,-0.77292,0.00015,14.98246]
[1776711518708,40.53,76452.14,0.0,-0.77268,0.00015,14.9917]
[1776711523743,40.53,76449.59,0.0,-0.77306,0.00015,14.97706]
[1776711526763,40.53,76438.5,0.0,-0.77471,0.00015,14.91314]
[1776711531291,40.53,76446.77,0.0,-0.77347,0.00015,14.96099]
[1776711535827,40.53,76452.98,0.0,-0.77254,0.00015,14.99708]
[1776711541362,40.53,76454.02,0.0,-0.77238,0.00015,15.00323]
[1776711546913,40.53,76454.8,0.0,-0.77226,0.00015,15.00786]
[1776711548924,40.53,76439.07,0.0,-0.77461,0.00015,14.91716]
[1776711551437,40.53,76432.93,0.0,-0.77552,0.00015,14.88169]
[1776711554966,40.53,76424.62,0.0,-0.77675,0.00015,14.83375]
[1776711560001,40.53,76423.64,0.0,-0.77688,0.00015,14.82858]
[1776711565037,40.54,76419.19,0.0,-0.77753,0.00015,14.80323]
[1776711570070,40.54,76414.58,0.0,-0.77819,0.00015,14.77691]
[1776711577120,40.54,76414.05,0.0,-0.77831,0.00015,14.76918]
[1776711582161,40.54,76407.56,0.0,-0.77925,0.00015,14.73188]
[1776711587195,40.55,76406.66,0.0,-0.77937,0.00015,14.72718]
[1776711592230,40.55,76405.11,0.0,-0.77959,0.00015,14.71867]
[1776711597265,40.55,76405.08,0.0,-0.77959,0.00015,14.71854]
[1776711601325,40.55,76418.25,0.0,-0.77764,0.00015,14.7952]
[1776711602317,40.55,76433.57,0.0,-0.77537,0.00015,14.88406]
[1776711603322,40.55,76438.63,0.0,-0.77462,0.00015,14.91322]
[1776711608359,40.54,76424.39,0.0,-0.77675,0.00015,14.83017]
[1776711609365,40.54,76417.63,0.0,-0.77775,0.00015,14.79089]
[1776711610372,40.54,76418.29,0.0,-0.77766,0.00015,14.79474]
[1776711615406,40.55,76415.42,0.0,-0.77808,0.00015,14.77816]
[1776711620459,40.55,76406.65,0.0,-0.77937,0.00015,14.72734]
[1776711624472,40.55,76406.48,0.0,-0.77939,0.00015,14.72635]
[1776711629509,40.54,76410.82,0.0,-0.77876,0.00015,14.75129]
[1776711634541,40.54,76411.74,0.0,-0.77869,0.00015,14.75072]
[1776711640062,40.54,76410.24,0.0,-0.77893,0.00015,14.74141]
[1776711645617,40.54,76413.3,0.0,-0.77849,0.00015,14.75875]
[1776711646624,40.54,76418.34,0.0,-0.77775,0.00015,14.78795]
[1776711648639,40.54,76428.58,0.0,-0.77623,0.00015,14.8473]
[1776711650137,40.54,76430.62,0.0,-0.77593,0.00015,14.85916]
[1776711651663,40.54,76447.31,0.0,-0.77344,0.00015,14.95564]
[1776711652670,40.54,76454.95,0.0,-0.7723,0.00015,14.99959]
[1776711653676,40.54,76456.33,0.0,-0.77209,0.00015,15.00739]
[1776711656697,40.54,76472.67,0.0,-0.76964,0.00015,15.10118]
[1776711657705,40.54,76475.12,0.0,-0.76927,0.00015,15.11516]
[1776711662744,40.53,76473.76,0.0,-0.76948,0.00015,15.10707]
[1776711664758,40.53,76454.8,0.0,-0.77234,0.00015,14.99817]
[1776711667779,40.53,76444.68,0.0,-0.77385,0.00015,14.9398]
[1776711670278,40.53,76441.34,0.0,-0.77435,0.00015,14.92058]
[1776711675840,40.48,76441.87,0.0,-0.77458,0.00015,14.91196]
[1776711680875,40.38,76441.06,0.0,-0.7753,0.00015,14.88483]
[1776711682893,40.34,76434.82,0.0,-0.77644,0.00015,14.84064]
[1776711687925,40.25,76433.59,0.0,-0.77713,0.00015,14.81443]
[1776711690419,40.22,76424.36,0.0,-0.77873,0.00015,14.75195]
[1776711690945,40.2,76424.36,0.0,-0.77882,0.00015,14.74837]
[1776711694973,40.12,76416.09,0.0,-0.78059,0.00015,14.67566]
[1776711700489,40.09,76420.12,0.0,-0.78017,0.00015,14.69269]
[1776711702022,40.06,76425.95,0.0,-0.77945,0.00015,14.72115]
[1776711705043,39.99,76420.83,0.0,-0.78062,0.00015,14.67544]
[1776711709071,39.91,76413.57,0.0,-0.78219,0.00015,14.61345]
[1776711710559,39.89,76408.07,0.0,-0.78312,0.00015,14.57636]
[1776711712092,39.86,76394.91,0.0,-0.78528,0.00015,14.48967]
[1776711716123,39.79,76384.57,0.0,-0.78717,0.00015,14.41315]
[1776711718134,39.79,76378.34,0.0,-0.78811,0.00015,14.37489]
[1776711721155,39.79,76369.99,0.0,-0.78936,0.00015,14.32353]
[1776711722162,39.78,76361.14,0.0,-0.79066,0.00015,14.2698]
[1776711727201,39.78,76358.97,0.0,-0.79102,0.00015,14.25485]
[1776711729223,39.78,76352.14,0.0,-0.79203,0.00015,14.21304]
[1776711731226,39.77,76354.56,0.0,-0.79169,0.00015,14.22724]
[1776711732237,39.77,76359.99,0.0,-0.7909,0.00015,14.25979]
[1776711735254,39.77,76360.62,0.0,-0.79083,0.00015,14.26272]
[1776711739285,39.76,76355.14,0.0,-0.79166,0.00015,14.22844]
[1776711744321,39.76,76356.02,0.0,-0.79156,0.00015,14.23256]
[1776711747342,39.76,76365.1,0.0,-0.79026,0.00015,14.28662]
[1776711752377,39.75,76367.12,0.0,-0.79006,0.00015,14.29187]
[1776711757412,39.74,76364.76,0.0,-0.79044,0.00015,14.27613]
[1776711763454,39.74,76366.75,0.0,-0.79019,0.00015,14.28643]
[1776711768489,39.73,76362.04,0.0,-0.79092,0.00015,14.25645]
[1776711770503,39.73,76356.86,0.0,-0.79169,0.00015,14.22444]
[1776711775538,39.72,76357.98,0.0,-0.79157,0.00015,14.22954]
[1776711780575,39.71,76356.94,0.0,-0.79176,0.00015,14.22171]
[1776711782589,39.71,76367.34,0.0,-0.79025,0.00015,14.28409]
[1776711783594,39.71,76371.43,0.0,-0.78966,0.00015,14.30847]
[1776711786616,39.71,76384.12,0.0,-0.78783,0.00015,14.38391]
[1776711787623,39.7,76383.72,0.0,-0.78789,0.00015,14.38107]
[1776711792658,39.68,76381.54,0.0,-0.78837,0.00015,14.36192]
[1776711795682,39.67,76375.92,0.0,-0.78922,0.00015,14.32676]
[1776711799710,39.67,76369.49,0.0,-0.7902,0.00015,14.28636]
[1776711800717,39.67,76354.87,0.0,-0.79235,0.00015,14.19733]
[1776711801190,39.66,76350.18,0.0,-0.79304,0.00015,14.16848]
[1776711803739,39.66,76346.93,0.0,-0.79353,0.00015,14.14805]
[1776711808774,39.65,76344.27,0.0,-0.79397,0.00014,14.12979]
[1776711811264,39.65,76326.61,0.0,-0.7966,0.00014,14.01561]
[1776711812802,39.65,76322.88,0.0,-0.79715,0.00014,13.99255]
[1776711814817,39.64,76328.66,0.0,-0.79633,0.00014,14.02728]
[1776711815847,39.64,76330.85,0.0,-0.79602,0.00014,14.04032]
[1776711816836,39.64,76322.67,0.0,-0.79721,0.00014,13.99007]
[1776711817856,39.64,76312.96,0.0,-0.79861,0.00014,13.93032]
[1776711818854,39.64,76311.06,0.0,-0.79889,0.00014,13.91849]
[1776711823891,39.62,76314.15,0.0,-0.79858,0.00014,13.93161]
[1776711828927,39.61,76318.58,0.0,-0.798,0.00014,13.95647]
[1776711832962,39.6,76311.01,0.0,-0.79911,0.00014,13.90903]
[1776711833977,39.6,76309.57,0.0,-0.79932,0.00014,13.89999]
[1776711839006,39.55,76310.61,0.0,-0.79951,0.00014,13.89246]
[1776711844040,39.53,76324.35,0.0,-0.79765,0.00014,13.9721]
[1776711849074,39.52,76323.02,0.0,-0.79789,0.00014,13.9621]
[1776711850083,39.52,76328.92,0.0,-0.79705,0.00014,13.99784]
[1776711853105,39.52,76337.91,0.0,-0.79578,0.00014,14.05165]
[1776711858141,39.51,76332.6,0.0,-0.79659,0.00014,14.01725]
[1776711863175,39.5,76332.48,0.0,-0.79666,0.00014,14.01423]
[1776711868211,39.49,76332.42,0.0,-0.79672,0.00014,14.0117]
[1776711873246,39.48,76332.18,0.0,-0.79686,0.00014,14.00286]
[1776711875263,39.48,76339.88,0.0,-0.79577,0.00014,14.04923]
[1776711879288,39.47,76346.35,0.0,-0.79487,0.00015,14.08714]
[1776711880295,39.47,76354.21,0.0,-0.79373,0.00015,14.13482]
[1776711885330,39.46,76359.77,0.0,-0.79297,0.00015,14.16688]
[1776711890365,39.46,76356.19,0.0,-0.79354,0.00015,14.14315]
[1776711893388,39.45,76371.31,0.0,-0.79135,0.00015,14.23451]
[1776711894395,39.45,76397.57,0.0,-0.78748,0.00015,14.39375]
[1776711895402,39.45,76403.19,0.0,-0.78665,0.00015,14.4275]
[1776711900436,39.45,76406.78,0.0,-0.78614,0.00015,14.44822]
[1776711901444,39.45,76424.48,0.0,-0.7835,0.00015,14.55484]
[1776711902453,39.44,76420.0,0.0,-0.78418,0.00015,14.52747]
[1776711903458,39.44,76414.1,0.0,-0.78507,0.00015,14.49166]
[1776711904465,39.44,76405.94,0.0,-0.78629,0.00015,14.44214]
[1776711905472,39.44,76404.82,0.0,-0.78646,0.00015,14.43511]
[1776711910509,39.44,76403.51,0.0,-0.78669,0.00015,14.42599]
[1776711911514,39.44,76411.36,0.0,-0.78552,0.00015,14.47332]
[1776711912520,39.44,76412.79,0.0,-0.78532,0.00015,14.48175]
[1776711915545,39.43,76407.3,0.0,-0.78616,0.00015,14.44752]
[1776711919577,39.42,76394.18,0.0,-0.78814,0.00015,14.36666]
[1776711920585,39.42,76387.46,0.0,-0.78915,0.00015,14.32553]
[1776711921595,39.42,76389.21,0.0,-0.7889,0.00015,14.33586]
[1776711926626,39.42,76390.05,0.0,-0.78881,0.00015,14.33944]
[1776711931661,39.41,76393.14,0.0,-0.78844,0.00015,14.35131]
[1776711934682,39.41,76385.86,0.0,-0.78954,0.00015,14.3062]
[1776711939719,39.4,76373.9,0.0,-0.79134,0.00015,14.23203]
[1776711940723,39.4,76369.61,0.0,-0.79198,0.00015,14.20557]
[1776711945759,39.39,76371.96,0.0,-0.79166,0.00015,14.21856]
[1776711950797,39.39,76368.25,0.0,-0.79224,0.00015,14.19462]
[1776711951806,39.39,76380.57,0.0,-0.79044,0.00015,14.26952]
[1776711952812,39.39,76402.77,0.0,-0.78715,0.00015,14.40438]
[1776711953818,39.39,76401.64,0.0,-0.78732,0.00015,14.39743]
[1776711958853,39.38,76386.63,0.0,-0.78956,0.00015,14.30564]
[1776711959860,39.38,76390.14,0.0,-0.78904,0.00015,14.32688]
[1776711961895,39.38,76397.82,0.0,-0.78791,0.00015,14.37323]
[1776711962888,39.38,76404.55,0.0,-0.78692,0.00015,14.41384]
[1776711963891,39.38,76405.33,0.0,-0.78681,0.00015,14.4183]
[1776711968927,39.37,76400.8,0.0,-0.78752,0.00015,14.38936]
[1776711972957,39.37,76414.4,0.0,-0.78553,0.00015,14.47046]
[1776711973962,39.37,76433.4,0.0,-0.78269,0.00015,14.58482]
[1776711978998,39.36,76428.91,0.0,-0.78338,0.00015,14.55699]
[1776711981014,39.36,76422.43,0.0,-0.78436,0.00015,14.51748]
[1776711982500,39.36,76421.95,0.0,-0.78445,0.00015,14.51417]
[1776711985046,39.36,76430.14,0.0,-0.78323,0.00015,14.56319]
[1776711989073,39.35,76435.51,0.0,-0.78245,0.00015,14.59455]
[1776711991087,39.35,76442.45,0.0,-0.78146,0.00015,14.63052]
[1776711992570,39.35,76447.12,0.0,-0.78076,0.00015,14.65838]
[1776711998143,39.35,76446.84,0.0,-0.78082,0.00015,14.6561]
[1776711999150,39.35,76439.78,0.0,-0.78189,0.00015,14.61353]
[1776712000159,39.35,76435.99,0.0,-0.78246,0.00015,14.59066]
[1776712002646,39.35,76426.08,0.0,-0.78396,0.00015,14.5307]
[1776712005194,39.35,76432.55,0.0,-0.78299,0.00015,14.56976]
[1776712006198,39.35,76437.07,0.0,-0.78231,0.00015,14.59697]
[1776712008213,39.35,76435.84,0.0,-0.7825,0.00015,14.58941]
[1776712011235,39.35,76432.99,0.0,-0.78293,0.00015,14.5721]
[1776712016270,39.35,76437.78,0.0,-0.78221,0.00015,14.60076]
[1776712018284,39.35,76447.43,0.0,-0.78076,0.00015,14.65867]
[1776712019292,39.34,76457.28,0.0,-0.77927,0.00015,14.71773]
[1776712020299,39.34,76460.23,0.0,-0.77882,0.00015,14.73535]
[1776712025333,39.34,76460.85,0.0,-0.77873,0.00015,14.73869]
[1776712030370,39.34,76463.35,0.0,-0.77836,0.00015,14.75332]
[1776712032857,39.34,76469.07,0.0,-0.7775,0.00015,14.7871]
[1776712035406,39.34,76463.19,0.0,-0.7784,0.00015,14.75175]
[1776712041451,39.34,76461.86,0.0,-0.77861,0.00015,14.74347]
[1776712042927,39.34,76450.28,0.0,-0.78038,0.00015,14.67376]
[1776712047489,39.34,76447.25,0.0,-0.78084,0.00015,14.65529]
[1776712050515,39.33,76452.33,0.0,-0.78008,0.00015,14.68566]
[1776712051526,39.33,76458.89,0.0,-0.77914,0.00015,14.71967]
[1776712053537,39.33,76463.66,0.0,-0.77841,0.00015,14.74805]
[1776712056558,39.33,76469.43,0.0,-0.77754,0.00015,14.78234]
[1776712061595,39.33,76470.04,0.0,-0.77746,0.00015,14.78548]
[1776712066628,39.33,76469.74,0.0,-0.77752,0.00015,14.78315]
[1776712071664,39.33,76468.0,0.0,-0.7778,0.00015,14.77225]
[1776712075693,39.33,76472.86,0.0,-0.77706,0.00015,14.80116]
[1776712077707,39.32,76454.25,0.0,-0.7799,0.00015,14.68962]
[1776712079721,39.32,76448.4,0.0,-0.78079,0.00015,14.65432]
[1776712081735,39.32,76455.48,0.0,-0.77972,0.00015,14.69668]
[1776712086771,39.32,76457.11,0.0,-0.77949,0.00015,14.7058]
[1776712090800,39.32,76451.52,0.0,-0.78035,0.00015,14.67174]
[1776712091805,39.32,76446.4,0.0,-0.78113,0.00015,14.64089]
[1776712096840,39.32,76448.36,0.0,-0.78084,0.00015,14.65231]
[1776712101875,39.31,76448.45,0.0,-0.78084,0.00015,14.65245]
[1776712106910,39.31,76448.3,0.0,-0.78087,0.00015,14.65118]
[1776712113962,39.31,76451.16,0.0,-0.78051,0.00015,14.66239]
[1776712118995,39.31,76452.91,0.0,-0.78025,0.00015,14.67242]
[1776712120002,39.31,76459.43,0.0,-0.77927,0.00015,14.71144]
[1776712121009,39.31,76467.54,0.0,-0.77804,0.00015,14.75987]
[1776712126044,39.3,76466.73,0.0,-0.77818,0.00015,14.75404]
[1776712131084,39.3,76474.16,0.0,-0.77707,0.00015,14.79777]
[1776712135107,39.3,76481.17,0.0,-0.77601,0.00015,14.8391]
[1776712137122,39.3,76483.02,0.0,-0.77573,0.00015,14.84999]
[1776712142158,39.29,76479.03,0.0,-0.77635,0.00015,14.8258]
[1776712143166,39.29,76466.3,0.0,-0.7783,0.00015,14.74955]
[1776712144173,39.29,76463.64,0.0,-0.77871,0.00015,14.7336]
[1776712149208,39.29,76462.24,0.0,-0.77892,0.00015,14.72531]
[1776712156256,39.3,76463.13,0.0,-0.77878,0.00015,14.73088]
[1776712161291,39.3,76465.87,0.0,-0.77835,0.00015,14.74744]
[1776712166327,39.3,76466.81,0.0,-0.77821,0.00015,14.75315]
[1776712167805,39.3,76446.03,0.0,-0.78138,0.00015,14.62802]
[1776712169347,39.3,76442.11,0.0,-0.78197,0.00015,14.60431]
[1776712173377,39.29,76448.0,0.0,-0.78114,0.00015,14.63418]
[1776712177874,39.29,76465.45,0.0,-0.7785,0.00015,14.73844]
[1776712183452,39.29,76461.59,0.0,-0.77912,0.00015,14.71431]
[1776712185466,39.29,76455.87,0.0,-0.77999,0.00015,14.67964]
[1776712190504,39.28,76458.73,0.0,-0.77958,0.00015,14.69616]
[1776712195541,39.28,76460.39,0.0,-0.77934,0.00015,14.70535]
[1776712200580,39.28,76458.4,0.0,-0.77967,0.00015,14.69264]
[1776712203612,39.27,76451.9,0.0,-0.78067,0.00015,14.65309]
[1776712204613,39.27,76435.53,0.0,-0.78315,0.00015,14.55411]
[1776712205620,39.27,76431.34,0.0,-0.78378,0.00015,14.52865]
[1776712208088,39.27,76425.93,0.0,-0.78461,0.00015,14.49554]
[1776712209647,39.27,76441.77,0.0,-0.78222,0.00015,14.59126]
[1776712210670,39.27,76443.67,0.0,-0.78194,0.00015,14.60256]
[1776712212681,39.27,76448.97,0.0,-0.78114,0.00015,14.63415]
[1776712214696,39.27,76443.52,0.0,-0.78198,0.00015,14.60092]
[1776712216709,39.27,76435.18,0.0,-0.78325,0.00015,14.55034]
[1776712218158,39.27,76426.23,0.0,-0.7846,0.00015,14.49589]
[1776712220749,39.26,76420.82,0.0,-0.78542,0.00015,14.4628]
[1776712221751,39.26,76412.71,0.0,-0.78664,0.00015,14.41342]
[1776712222757,39.26,76411.01,0.0,-0.7869,0.00015,14.40288]
[1776712223764,39.26,76405.97,0.0,-0.78765,0.00015,14.37202]
[1776712228814,39.26,76403.61,0.0,-0.78804,0.00015,14.35642]
[1776712233835,39.25,76400.6,0.0,-0.78858,0.00015,14.33125]
[1776712238870,39.24,76398.2,0.0,-0.78897,0.00015,14.31527]
[1776712243905,39.24,76398.16,0.0,-0.789,0.00015,14.31407]
[1776712246926,39.24,76403.22,0.0,-0.78826,0.00015,14.34431]
[1776712249947,39.24,76409.04,0.0,-0.78741,0.00015,14.379]
[1776712254982,39.23,76405.25,0.0,-0.78801,0.00015,14.35467]
[1776712260025,39.23,76400.27,0.0,-0.78878,0.00015,14.32316]
[1776712265053,39.2,76401.92,0.0,-0.78869,0.00015,14.32692]
[1776712270138,39.17,76409.06,0.0,-0.78783,0.00015,14.36255]
[1776712271099,39.17,76429.58,0.0,-0.78475,0.00015,14.48721]
[1776712272105,39.16,76440.15,0.0,-0.78317,0.00015,14.55105]
[1776712273114,39.15,76443.89,0.0,-0.78266,0.00015,14.57131]
[1776712278147,39.15,76443.15,0.0,-0.78281,0.00015,14.56528]
[1776712283185,39.14,76438.84,0.0,-0.78351,0.00015,14.53739]
[1776712287213,39.13,76443.3,0.0,-0.78287,0.00015,14.56306]
[1776712292248,39.13,76444.06,0.0,-0.78285,0.00015,14.56076]
[1776712297283,39.12,76443.56,0.0,-0.78297,0.00015,14.55616]
[1776712303325,39.11,76440.65,0.0,-0.78345,0.00015,14.53667]
[1776712308360,39.11,76441.4,0.0,-0.78338,0.00015,14.5397]
[1776712313395,39.1,76443.65,0.0,-0.78308,0.00015,14.55179]
[1776712318871,39.08,76442.34,0.0,-0.78339,0.00015,14.53937]
[1776712322464,39.08,76433.97,0.0,-0.78469,0.00015,14.48726]
[1776712325484,39.07,76441.61,0.0,-0.78356,0.00015,14.53287]
[1776712326492,39.07,76446.37,0.0,-0.78284,0.00015,14.56149]
[1776712328941,39.07,76440.31,0.0,-0.78378,0.00015,14.52403]
[1776712330519,39.05,76457.21,0.0,-0.78129,0.00015,14.62346]
[1776712331528,39.04,76459.33,0.0,-0.78107,0.00015,14.63245]
[1776712336562,38.97,76461.81,0.0,-0.78113,0.00015,14.6305]
[1776712339011,38.95,76470.89,0.0,-0.77982,0.00015,14.68234]
[1776712344620,38.9,76471.14,0.0,-0.78012,0.00015,14.67105]
[1776712350662,38.87,76471.46,0.0,-0.78023,0.00015,14.66703]
[1776712355699,38.87,76475.45,0.0,-0.7797,0.00015,14.68478]
[1776712360732,38.86,76475.63,0.0,-0.7797,0.00015,14.6848]
[1776712363752,38.86,76484.34,0.0,-0.77837,0.00015,14.73713]
[1776712364760,38.86,76484.99,0.0,-0.77827,0.00015,14.74093]
[1776712369799,38.84,76486.24,0.0,-0.77816,0.00015,14.74527]
[1776712372817,38.84,76481.21,0.0,-0.77895,0.00015,14.71435]
[1776712377851,38.84,76475.56,0.0,-0.77985,0.00015,14.67904]
[1776712382886,38.83,76468.66,0.0,-0.78093,0.00015,14.63618]
[1776712384900,38.83,76474.68,0.0,-0.78001,0.00015,14.6725]
[1776712385907,38.83,76476.31,0.0,-0.77977,0.00015,14.68222]
[1776712390945,38.83,76477.37,0.0,-0.77962,0.00015,14.68809]
[1776712395977,38.83,76473.96,0.0,-0.78016,0.00015,14.6669]
[1776712401013,38.82,76470.39,0.0,-0.78073,0.00015,14.64428]
[1776712406047,38.82,76468.9,0.0,-0.78098,0.00015,14.6342]
[1776712413096,38.81,76468.36,0.0,-0.78116,0.00015,14.62418]
[1776712418132,38.81,76468.0,0.0,-0.78124,0.00015,14.62105]
[1776712422310,38.81,76459.72,0.0,-0.78252,0.00015,14.56984]
[1776712423305,38.81,76442.57,0.0,-0.78514,0.00015,14.46487]
[1776712424274,38.81,76375.46,0.0,-0.7952,0.00015,14.05022]
[1776712425280,38.8,76364.77,0.0,-0.79679,0.00015,13.98313]
[1776712427294,38.8,76358.75,0.0,-0.79771,0.00015,13.94448]
[1776712432329,38.79,76355.53,0.0,-0.79822,0.00015,13.92264]
[1776712434345,38.79,76369.11,0.0,-0.79624,0.00015,14.00658]
[1776712435350,38.79,76384.57,0.0,-0.79397,0.00015,14.10221]
[1776712436357,38.79,76394.49,0.0,-0.7925,0.00015,14.16345]
[1776712441392,38.78,76391.36,0.0,-0.793,0.00015,14.14257]
[1776712446427,38.78,76391.85,0.0,-0.79297,0.00015,14.14413]
[1776712447435,38.77,76385.36,0.0,-0.79394,0.00015,14.10358]
[1776712448441,38.77,76371.56,0.0,-0.79598,0.00015,14.01758]
[1776712450456,38.77,76364.31,0.0,-0.79707,0.00015,13.97189]
[1776712455492,38.77,76359.87,0.0,-0.79776,0.00015,13.94266]
[1776712461533,38.76,76359.28,0.0,-0.79789,0.00015,13.93693]
[1776712466568,38.75,76364.45,0.0,-0.79717,0.00015,13.96747]
[1776712471609,38.74,76362.72,0.0,-0.79752,0.00015,13.94961]
[1776712472615,38.74,76342.77,0.0,-0.80045,0.00015,13.82464]
[1776712477649,38.74,76340.18,0.0,-0.80085,0.00015,13.80765]
[1776712480009,38.74,76345.53,0.0,-0.80007,0.00015,13.84087]
[1776712481676,38.74,76333.78,0.0,-0.8018,0.00015,13.76666]
[1776712482684,38.74,76325.24,0.0,-0.80305,0.00014,13.71272]
[1776712484697,38.74,76332.52,0.0,-0.802,0.00015,13.75807]
[1776712490078,38.73,76337.19,0.0,-0.80134,0.00015,13.78629]
[1776712494770,38.73,76345.44,0.0,-0.80017,0.00015,13.83689]
[1776712495778,38.73,76350.46,0.0,-0.79944,0.00015,13.86806]
[1776712497791,38.72,76356.09,0.0,-0.79862,0.00015,13.90294]
[1776712500148,38.72,76347.53,0.0,-0.79989,0.00015,13.84903]
[1776712505850,38.72,76346.36,0.0,-0.80009,0.00015,13.84039]
[1776712510887,38.71,76341.79,0.0,-0.80078,0.00015,13.8109]
[1776712512900,38.71,76332.2,0.0,-0.80218,0.00015,13.75037]
[1776712513908,38.71,76322.0,0.0,-0.80366,0.00014,13.68603]
[1776712518942,38.71,76318.91,0.0,-0.80413,0.00014,13.66568]
[1776712523978,38.71,76320.74,0.0,-0.80389,0.00014,13.67629]
[1776712529013,38.7,76322.5,0.0,-0.80366,0.00014,13.68643]
[1776712530361,38.7,76332.82,0.0,-0.80217,0.00015,13.75092]
[1776712533040,38.7,76334.98,0.0,-0.80192,0.00015,13.7585]
[1776712536061,38.7,76328.75,0.0,-0.80285,0.00015,13.71854]
[1776712537068,38.7,76327.7,0.0,-0.80301,0.00015,13.71172]
[1776712542104,38.69,76316.48,0.0,-0.80464,0.00014,13.64068]
[1776712543111,38.69,76308.71,0.0,-0.80576,0.00014,13.59156]
[1776712544120,38.69,76303.25,0.0,-0.80655,0.00014,13.55702]
[1776712546138,38.69,76308.4,0.0,-0.80581,0.00014,13.58944]
[1776712550506,38.69,76240.03,0.0,-0.81551,0.00014,13.15574]
[1776712552177,38.69,76241.66,0.0,-0.81529,0.00014,13.1659]
[1776712557214,38.69,76244.56,0.0,-0.81491,0.00014,13.1832]
[1776712562248,38.68,76246.12,0.0,-0.8147,0.00014,13.19247]
[1776712567283,38.68,76244.19,0.0,-0.815,0.00014,13.17912]
[1776712570647,38.68,76230.24,0.0,-0.81696,0.00014,13.08963]
[1776712572318,38.68,76221.76,0.0,-0.81814,0.00014,13.03535]
[1776712577354,38.67,76224.63,0.0,-0.81778,0.00014,13.05207]
[1776712580718,38.66,76223.85,0.0,-0.81796,0.00014,13.04388]
[1776712581381,38.66,76223.85,0.0,-0.81798,0.00014,13.04267]
[1776712582388,38.65,76217.34,0.0,-0.8189,0.00014,13.00041]
[1776712585410,38.65,76227.31,0.0,-0.81756,0.00014,13.06225]
[1776712590444,38.64,76228.08,0.0,-0.81747,0.00014,13.06627]
[1776712595480,38.64,76229.46,0.0,-0.81736,0.00014,13.06862]
[1776712600515,38.64,76224.44,0.0,-0.81807,0.00014,13.03569]
[1776712605551,38.63,76227.09,0.0,-0.81773,0.00014,13.0516]
[1776712610586,38.63,76226.29,0.0,-0.81786,0.00014,13.04541]
[1776712615635,38.63,76227.41,0.0,-0.81773,0.00014,13.0515]
[1776712621007,38.62,76225.39,0.0,-0.81804,0.00014,13.03753]
[1776712627709,38.62,76228.31,0.0,-0.81767,0.00014,13.05458]
[1776712633751,38.61,76229.65,0.0,-0.81751,0.00014,13.06164]
[1776712638785,38.61,76229.09,0.0,-0.81762,0.00014,13.05685]
[1776712643820,38.6,76229.37,0.0,-0.81761,0.00014,13.0574]
[1776712647854,38.6,76221.69,0.0,-0.81869,0.00014,13.00747]
[1776712652882,38.59,76223.18,0.0,-0.81858,0.00014,13.00971]
[1776712658926,38.59,76222.32,0.0,-0.81875,0.00014,13.00211]
[1776712663960,38.58,76220.65,0.0,-0.81902,0.00014,12.98984]
[1776712668998,38.57,76222.58,0.0,-0.81878,0.00014,13.00061]
[1776712674033,38.57,76223.86,0.0,-0.81864,0.00014,13.00715]
[1776712679068,38.56,76218.94,0.0,-0.81937,0.00014,12.97376]
[1776712681436,38.56,76211.67,0.0,-0.8204,0.00014,12.92598]
[1776712687132,38.55,76218.73,0.0,-0.81946,0.00014,12.96939]
[1776712688137,38.55,76219.49,0.0,-0.81936,0.00014,12.97396]
[1776712693174,38.55,76219.37,0.0,-0.81942,0.00014,12.97158]
[1776712697202,38.54,76213.39,0.0,-0.82027,0.00014,12.93217]
[1776712700222,38.54,76220.17,0.0,-0.81934,0.00014,12.97499]
[1776712701576,38.54,76220.65,0.0,-0.81928,0.00014,12.97778]
[1776712707272,38.54,76223.52,0.0,-0.8189,0.00014,12.99545]
[1776712712307,38.53,76223.99,0.0,-0.81891,0.00014,12.99218]
[1776712717345,38.53,76216.45,0.0,-0.81997,0.00014,12.94309]
[1776712722376,38.53,76215.22,0.0,-0.82015,0.00014,12.93491]
[1776712728419,38.53,76219.83,0.0,-0.81953,0.00014,12.96366]
[1776712733453,38.52,76218.23,0.0,-0.81976,0.00014,12.95286]
[1776712738490,38.52,76216.04,0.0,-0.82008,0.00014,12.93828]
[1776712740509,38.52,76221.62,0.0,-0.81931,0.00014,12.97389]
[1776712743525,38.52,76224.94,0.0,-0.81886,0.00014,12.99473]
[1776712746546,38.52,76232.72,0.0,-0.81779,0.00014,13.04375]
[1776712751936,38.51,76233.77,0.0,-0.81767,0.00014,13.04939]
[1776712757622,38.51,76235.85,0.0,-0.81741,0.00014,13.06125]
[1776712759638,38.51,76262.69,0.0,-0.81366,0.00014,13.23225]
[1776712760647,38.51,76270.04,0.0,-0.81263,0.00014,13.27896]
[1776712765681,38.5,76269.43,0.0,-0.81274,0.00014,13.27407]
[1776712766688,38.5,76254.34,0.0,-0.81487,0.00014,13.17755]
[1776712768703,38.5,76245.37,0.0,-0.81613,0.00014,13.11988]
[1776712769710,38.5,76239.58,0.0,-0.81695,0.00014,13.08277]
[1776712770719,38.5,76232.17,0.0,-0.81798,0.00014,13.03516]
[1776712771724,38.5,76226.64,0.0,-0.81881,0.00014,12.99414]
[1776712776763,38.5,76227.52,0.0,-0.8187,0.00014,12.99906]
[1776712781806,38.5,76229.83,0.0,-0.8184,0.00014,13.01313]
[1776712782808,38.49,76238.24,0.0,-0.81723,0.00014,13.06676]
[1776712784822,38.49,76244.74,0.0,-0.81634,0.00014,13.10785]
[1776712786837,38.49,76250.53,0.0,-0.81554,0.00014,13.14431]
[1776712790864,38.49,76255.69,0.0,-0.81484,0.00014,13.17602]
[1776712791871,38.48,76261.43,0.0,-0.81404,0.00014,13.21232]
[1776712796905,38.48,76265.51,0.0,-0.81351,0.00014,13.23656]
[1776712798922,38.48,76234.22,0.0,-0.8179,0.00014,13.03606]
[1776712801941,38.48,76225.4,0.0,-0.81914,0.00014,12.97922]
[1776712805972,38.47,76218.63,0.0,-0.8201,0.00014,12.93492]
[1776712811011,38.47,76216.74,0.0,-0.82038,0.00014,12.92158]
[1776712816044,38.46,76208.83,0.0,-0.82151,0.00014,12.86914]
[1776712822447,38.46,76203.45,0.0,-0.82229,0.00014,12.83303]
[1776712826115,38.45,76209.39,0.0,-0.82149,0.00014,12.87022]
[1776712828129,38.45,76215.74,0.0,-0.82063,0.00014,12.91041]
[1776712830143,38.45,76221.36,0.0,-0.81986,0.00014,12.94582]
[1776712835177,38.44,76223.96,0.0,-0.8196,0.00014,12.95534]
[1776712840217,38.44,76218.68,0.0,-0.82037,0.00014,12.91975]
[1776712845258,38.43,76218.49,0.0,-0.82043,0.00014,12.91703]
[1776712850293,38.43,76219.39,0.0,-0.82033,0.00014,12.9213]
[1776712855328,38.42,76221.41,0.0,-0.82008,0.00014,12.93324]
[1776712857342,38.42,76230.37,0.0,-0.81884,0.00014,12.99043]
[1776712862731,38.42,76232.49,0.0,-0.81858,0.00014,13.00277]
[1776712866411,38.42,76226.88,0.0,-0.81937,0.00014,12.96613]
[1776712871446,38.41,76217.38,0.0,-0.8207,0.00014,12.90432]
[1776712872800,38.41,76218.53,0.0,-0.82055,0.00014,12.91152]
[1776712878499,38.41,76219.99,0.0,-0.82036,0.00014,12.92039]
[1776712881522,38.41,76214.47,0.0,-0.82113,0.00014,12.88468]
[1776712886559,38.41,76214.14,0.0,-0.82118,0.00014,12.88227]
[1776712887562,38.41,76220.86,0.0,-0.82025,0.00014,12.92528]
[1776712888571,38.41,76227.15,0.0,-0.81938,0.00014,12.96568]
[1776712889577,38.41,76226.18,0.0,-0.81952,0.00014,12.95912]
[1776712894612,38.4,76225.2,0.0,-0.81976,0.00014,12.94543]
[1776712899647,38.4,76225.4,0.0,-0.81977,0.00014,12.94506]
[1776712904682,38.39,76221.09,0.0,-0.8204,0.00014,12.91576]
[1776712909717,38.39,76223.03,0.0,-0.82016,0.00014,12.92685]
[1776712913083,38.38,76233.37,0.0,-0.81874,0.00014,12.99272]
[1776712914752,38.38,76236.76,0.0,-0.81828,0.00014,13.01385]
[1776712919807,38.38,76239.64,0.0,-0.81789,0.00014,13.03155]
[1776712920808,38.38,76248.76,0.0,-0.81662,0.00014,13.08987]
[1776712923164,38.38,76238.33,0.0,-0.81809,0.00014,13.0226]
[1776712925843,38.37,76249.83,0.0,-0.81649,0.00014,13.09586]
[1776712927857,38.37,76255.2,0.0,-0.81574,0.00014,13.13007]
[1776712930894,38.37,76248.63,0.0,-0.81668,0.00014,13.08728]
[1776712932892,38.37,76241.47,0.0,-0.8177,0.00014,13.04071]
[1776712933899,38.37,76236.38,0.0,-0.81841,0.00014,13.0078]
[1776712938935,38.37,76230.18,0.0,-0.81928,0.00014,12.96754]
[1776712940948,38.37,76224.74,0.0,-0.82005,0.00014,12.93226]
[1776712945983,38.36,76219.1,0.0,-0.82084,0.00014,12.89536]
[1776712950012,38.36,76226.1,0.0,-0.81988,0.00014,12.93993]
[1776712952025,38.36,76218.08,0.0,-0.82105,0.00014,12.88266]
[1776712957063,38.36,76214.68,0.0,-0.82153,0.00014,12.86039]
[1776712961091,38.36,76197.78,0.0,-0.82386,0.00014,12.75135]
[1776712962099,38.36,76187.79,0.0,-0.82523,0.00014,12.68696]
[1776712967135,38.36,76186.69,0.0,-0.82538,0.00014,12.6796]
[1776712970156,38.36,76191.76,0.0,-0.82469,0.00014,12.71224]
[1776712975205,38.36,76193.82,0.0,-0.82441,0.00014,12.7254]
[1776712977206,38.36,76204.07,0.0,-0.82301,0.00014,12.7913]
[1776712979222,38.36,76210.29,0.0,-0.82216,0.00014,12.83109]
[1776712981240,38.36,76197.91,0.0,-0.82387,0.00014,12.75112]
[1776712982257,38.36,76191.28,0.0,-0.82477,0.00014,12.70838]
[1776712983590,38.36,76185.53,0.0,-0.82556,0.00014,12.67131]
[1776712987287,38.36,76190.58,0.0,-0.82487,0.00014,12.70395]
[1776712991316,38.36,76196.55,0.0,-0.82405,0.00014,12.74235]
[1776712993660,38.36,76186.17,0.0,-0.82547,0.00014,12.67536]
[1776712999372,38.36,76181.43,0.0,-0.82612,0.00014,12.6448]
[1776713000380,38.36,76175.18,0.0,-0.82697,0.00014,12.60442]
[1776713003730,38.36,76182.19,0.0,-0.82602,0.00014,12.64959]
[1776713011456,38.36,76184.84,0.0,-0.8257,0.00014,12.6619]
[1776713013800,38.36,76190.02,0.0,-0.82499,0.00014,12.69553]
[1776713017498,38.36,76201.32,0.0,-0.82344,0.00014,12.76844]
[1776713021526,38.36,76208.95,0.0,-0.82239,0.00014,12.8175]
[1776713022534,38.36,76202.67,0.0,-0.82326,0.00014,12.77699]
[1776713023871,38.36,76199.38,0.0,-0.82371,0.00014,12.75582]
[1776713029596,38.36,76200.94,0.0,-0.82349,0.00014,12.76595]
[1776713031601,38.36,76194.94,0.0,-0.82431,0.00014,12.72733]
[1776713036637,38.36,76195.18,0.0,-0.82427,0.00014,12.72915]
[1776713040666,38.36,76189.04,0.0,-0.8251,0.00014,12.68986]
[1776713042698,38.36,76186.4,0.0,-0.82546,0.00014,12.6731]
[1776713044016,38.36,76194.21,0.0,-0.82439,0.00014,12.72371]
[1776713046725,38.36,76202.78,0.0,-0.82321,0.00014,12.77907]
[1776713051760,38.36,76201.59,0.0,-0.82337,0.00014,12.77154]
[1776713056796,38.36,76199.72,0.0,-0.82362,0.00014,12.75975]
[1776713061830,38.37,76198.8,0.0,-0.82374,0.00014,12.75424]
[1776713066865,38.37,76201.51,0.0,-0.82336,0.00014,12.77197]
[1776713071900,38.37,76206.34,0.0,-0.82275,0.00014,12.79778]
[1776713075943,38.37,76211.38,0.0,-0.82206,0.00014,12.8302]
[1776713077954,38.37,76196.15,0.0,-0.82415,0.00014,12.73221]
[1776713084297,38.37,76195.62,0.0,-0.82421,0.00014,12.72936]
[1776713087016,38.37,76202.08,0.0,-0.82332,0.00014,12.77125]
[1776713092051,38.37,76204.86,0.0,-0.82293,0.00014,12.78939]
[1776713097086,38.37,76204.03,0.0,-0.82304,0.00014,12.78426]
[1776713102121,38.37,76203.42,0.0,-0.82312,0.00014,12.7806]
[1776713107158,38.37,76204.0,0.0,-0.82303,0.00014,12.78458]
[1776713111186,38.37,76193.29,0.0,-0.82449,0.00014,12.71595]
[1776713115221,38.38,76187.92,0.0,-0.82521,0.00014,12.68203]
[1776713120249,38.38,76184.09,0.0,-0.82571,0.00014,12.65827]
[1776713125284,38.38,76186.55,0.0,-0.82536,0.00014,12.675]
[1776713130320,38.39,76187.41,0.0,-0.82522,0.00014,12.68123]
[1776713135354,38.39,76188.69,0.0,-0.82509,0.00014,12.68455]
[1776713140390,38.39,76189.04,0.0,-0.82504,0.00014,12.68729]
[1776713145425,38.39,76189.96,0.0,-0.8249,0.00014,12.69365]
[1776713146431,38.39,76195.89,0.0,-0.82409,0.00014,12.73188]
[1776713147437,38.39,76204.04,0.0,-0.82297,0.00014,12.78432]
[1776713152473,38.39,76206.05,0.0,-0.8227,0.00014,12.79709]
[1776713157508,38.39,76201.49,0.0,-0.82333,0.00014,12.7677]
[1776713162542,38.39,76202.43,0.0,-0.8232,0.00014,12.77374]
[1776713167578,38.39,76204.12,0.0,-0.82297,0.00014,12.78453]
[1776713172614,38.39,76203.23,0.0,-0.82309,0.00014,12.77867]
[1776713177649,38.39,76202.99,0.0,-0.82313,0.00014,12.77702]
[1776713182686,38.39,76203.1,0.0,-0.82312,0.00014,12.7776]
[1776713189736,38.39,76202.34,0.0,-0.82322,0.00014,12.77251]
[1776713195081,38.39,76201.76,0.0,-0.82336,0.00014,12.7632]
[1776713198799,38.39,76191.99,0.0,-0.8247,0.00014,12.70032]
[1776713200820,38.39,76193.82,0.0,-0.82445,0.00014,12.71228]
[1776713205151,38.39,76199.79,0.0,-0.82362,0.00014,12.75104]
[1776713208879,38.39,76213.6,0.0,-0.82172,0.00014,12.83996]
[1776713209888,38.39,76212.99,0.0,-0.8218,0.00014,12.83612]
[1776713215222,38.39,76209.54,0.0,-0.82227,0.00014,12.81432]
[1776713220967,38.39,76205.7,0.0,-0.8228,0.00014,12.78942]
[1776713228018,38.39,76204.97,0.0,-0.8229,0.00014,12.78479]
[1776713233058,38.39,76205.59,0.0,-0.82281,0.00014,12.7891]
[1776713239095,38.39,76207.42,0.0,-0.82254,0.00014,12.80158]
[1776713244130,38.4,76209.01,0.0,-0.82231,0.00014,12.81243]
[1776713249166,38.4,76209.25,0.0,-0.82226,0.00014,12.81458]
[1776713255502,38.4,76206.71,0.0,-0.82265,0.00014,12.79359]
[1776713262256,38.4,76204.93,0.0,-0.8229,0.00014,12.78216]
[1776713268297,38.4,76203.85,0.0,-0.82304,0.00014,12.77534]
[1776713273334,38.4,76197.29,0.0,-0.82394,0.00014,12.73334]
[1776713274341,38.4,76185.64,0.0,-0.82552,0.00014,12.6585]
[1776713279377,38.41,76182.05,0.0,-0.82599,0.00014,12.63636]
[1776713281390,38.41,76176.05,0.0,-0.82679,0.00014,12.59816]
[1776713286425,38.41,76178.58,0.0,-0.82643,0.00014,12.61557]
[1776713293474,38.42,76182.74,0.0,-0.82583,0.00014,12.64367]
[1776713298510,38.42,76184.97,0.0,-0.82551,0.00014,12.65885]
[1776713303546,38.42,76186.71,0.0,-0.82526,0.00014,12.67069]
[1776713304559,38.42,76199.18,0.0,-0.82355,0.00014,12.7511]
[1776713308581,38.42,76207.51,0.0,-0.82241,0.00014,12.80471]
[1776713313616,38.42,76201.44,0.0,-0.8233,0.00014,12.76018]
[1776713319658,38.42,76199.12,0.0,-0.82361,0.00014,12.7455]
[1776713326005,38.42,76197.71,0.0,-0.8238,0.00014,12.73677]
[1776713333758,38.42,76196.58,0.0,-0.82394,0.00014,12.72995]
[1776713338793,38.43,76196.72,0.0,-0.82392,0.00014,12.73112]
[1776713343828,38.43,76198.84,0.0,-0.82362,0.00014,12.74498]
[1776713348863,38.43,76197.2,0.0,-0.82384,0.00014,12.73459]
[1776713353901,38.43,76198.07,0.0,-0.82372,0.00014,12.74036]
[1776713358936,38.43,76209.08,0.0,-0.82221,0.00014,12.81126]
[1776713359946,38.43,76208.03,0.0,-0.82235,0.00014,12.80445]
[1776713364979,38.43,76203.91,0.0,-0.82292,0.00014,12.7778]
[1776713371029,38.43,76205.96,0.0,-0.8227,0.00014,12.78543]
[1776713376356,38.43,76210.11,0.0,-0.82213,0.00014,12.81203]
[1776713382101,38.43,76208.26,0.0,-0.82238,0.00014,12.80023]
[1776713387137,38.43,76207.71,0.0,-0.82244,0.00014,12.79738]
[1776713392170,38.43,76206.8,0.0,-0.82257,0.00014,12.79144]
[1776713397207,38.43,76205.12,0.0,-0.8228,0.00014,12.78059]
[1776713402247,38.43,76196.99,0.0,-0.82392,0.00014,12.72834]
[1776713403251,38.43,76188.19,0.0,-0.82512,0.00014,12.67179]
[1776713404258,38.43,76187.22,0.0,-0.82525,0.00014,12.66568]
[1776713409293,38.43,76188.02,0.0,-0.82512,0.00014,12.6715]
[1776713414331,38.43,76182.0,0.0,-0.82593,0.00014,12.6334]
[1776713422388,38.44,76181.78,0.0,-0.82594,0.00014,12.63294]
[1776713428429,38.44,76181.76,0.0,-0.82595,0.00014,12.63247]
[1776713430444,38.44,76188.26,0.0,-0.82506,0.00014,12.67441]
[1776713431452,38.44,76188.47,0.0,-0.82509,0.00014,12.6704]
[1776713436485,38.44,76190.51,0.0,-0.82482,0.00014,12.68299]
[1776713441520,38.43,76188.14,0.0,-0.82515,0.00014,12.6673]
[1776713446556,38.43,76187.1,0.0,-0.8253,0.00014,12.66016]
[1776713451593,38.43,76185.49,0.0,-0.82553,0.00014,12.64944]
[1776713453605,38.43,76177.27,0.0,-0.82665,0.00014,12.59636]
[1776713457633,38.43,76157.86,0.0,-0.82927,0.00013,12.47122]
[1776713460654,38.43,76151.85,0.0,-0.83008,0.00013,12.43234]
[1776713465689,38.43,76155.59,0.0,-0.82959,0.00013,12.45616]
[1776713468711,38.43,76164.38,0.0,-0.82841,0.00013,12.51245]
[1776713470724,38.43,76157.01,0.0,-0.82941,0.00013,12.46467]
[1776713475759,38.42,76154.86,0.0,-0.82971,0.00013,12.45025]
[1776713479790,38.42,76164.11,0.0,-0.82848,0.00013,12.50938]
[1776713484823,38.42,76173.16,0.0,-0.82727,0.00014,12.56721]
[1776713487154,38.42,76178.7,0.0,-0.82652,0.00014,12.60288]
[1776713488855,38.42,76193.53,0.0,-0.82449,0.00014,12.69841]
[1776713493888,38.42,76198.38,0.0,-0.82388,0.00014,12.72426]
[1776713498924,38.42,76195.47,0.0,-0.82429,0.00014,12.70526]
[1776713500938,38.42,76187.47,0.0,-0.82538,0.00014,12.65379]
[1776713503958,38.42,76193.22,0.0,-0.82459,0.00014,12.69085]
[1776713505972,38.42,76200.62,0.0,-0.82358,0.00014,12.73838]
[1776713511008,38.42,76199.3,0.0,-0.82377,0.00014,12.72978]
[1776713516045,38.42,76203.64,0.0,-0.82317,0.00014,12.75776]
[1776713517366,38.42,76215.09,0.0,-0.82159,0.00014,12.83136]
[1776713519069,38.42,76221.08,0.0,-0.82077,0.00014,12.86966]
[1776713520076,38.42,76226.31,0.0,-0.82004,0.00014,12.90326]
[1776713521081,38.42,76225.55,0.0,-0.82015,0.00014,12.89834]
[1776713526117,38.42,76231.36,0.0,-0.81934,0.00014,12.93589]
[1776713528130,38.42,76234.98,0.0,-0.81883,0.00014,12.95918]
[1776713533169,38.42,76246.58,0.0,-0.81721,0.00014,13.03364]
[1776713534175,38.42,76248.63,0.0,-0.81692,0.00014,13.04672]
[1776713539209,38.42,76248.58,0.0,-0.81694,0.00014,13.04598]
[1776713544246,38.42,76248.88,0.0,-0.81691,0.00014,13.04746]
[1776713549282,38.42,76249.87,0.0,-0.81678,0.00014,13.05337]
[1776713554316,38.42,76249.49,0.0,-0.8169,0.00014,13.045]
[1776713559351,38.41,76247.95,0.0,-0.81712,0.00014,13.03466]
[1776713564386,38.41,76238.97,0.0,-0.81839,0.00014,12.9766]
[1776713565394,38.41,76220.19,0.0,-0.821,0.00014,12.85593]
[1776713566401,38.41,76215.72,0.0,-0.82162,0.00014,12.82715]
[1776713567736,38.41,76209.87,0.0,-0.82243,0.00014,12.78953]
[1776713570429,38.41,76209.24,0.0,-0.82252,0.00014,12.78555]
[1776713575465,38.41,76207.15,0.0,-0.8228,0.00014,12.77226]
[1776713577806,38.41,76199.66,0.0,-0.82383,0.00014,12.72395]
[1776713583521,38.41,76193.69,0.0,-0.82466,0.00014,12.68522]
[1776713588555,38.41,76193.79,0.0,-0.82464,0.00014,12.68579]
[1776713593590,38.41,76194.33,0.0,-0.82457,0.00014,12.6892]
[1776713598625,38.41,76195.64,0.0,-0.82439,0.00014,12.69756]
[1776713603660,38.41,76197.25,0.0,-0.82418,0.00014,12.70775]
[1776713608697,38.41,76197.33,0.0,-0.82417,0.00014,12.7081]
[1776713610710,38.41,76190.56,0.0,-0.8251,0.00014,12.66448]
[1776713615745,38.41,76183.8,0.0,-0.82607,0.00014,12.61568]
[1776713620780,38.41,76191.13,0.0,-0.82506,0.00014,12.66341]
[1776713621786,38.41,76197.19,0.0,-0.82423,0.00014,12.70247]
[1776713625821,38.41,76188.64,0.0,-0.82539,0.00014,12.64756]
[1776713626822,38.41,76187.08,0.0,-0.8256,0.00014,12.63763]
[1776713631857,38.41,76188.41,0.0,-0.82541,0.00014,12.6469]
[1776713632865,38.42,76192.08,0.0,-0.8249,0.00014,12.67074]
[1776713635889,38.42,76198.18,0.0,-0.82406,0.00014,12.71017]
[1776713636894,38.42,76201.03,0.0,-0.82367,0.00014,12.72859]
[1776713640922,38.42,76196.74,0.0,-0.82425,0.00014,12.70122]
[1776713645956,38.42,76198.61,0.0,-0.82399,0.00014,12.71363]
[1776713646974,38.42,76192.8,0.0,-0.82478,0.00014,12.67637]
[1776713648977,38.42,76187.7,0.0,-0.82547,0.00014,12.64388]
[1776713654012,38.42,76187.69,0.0,-0.82545,0.00014,12.64465]
[1776713659054,38.42,76188.51,0.0,-0.82533,0.00014,12.65055]
[1776713664089,38.43,76188.05,0.0,-0.82538,0.00014,12.64813]
[1776713670131,38.43,76188.87,0.0,-0.82526,0.00014,12.65393]
[1776713675168,38.43,76189.64,0.0,-0.8252,0.00014,12.65374]
[1776713677181,38.43,76197.78,0.0,-0.82409,0.00014,12.70618]
[1776713678527,38.43,76204.38,0.0,-0.82318,0.00014,12.74863]
[1776713682219,38.43,76196.58,0.0,-0.82425,0.00014,12.69841]
[1776713683226,38.43,76205.61,0.0,-0.82301,0.00014,12.75649]
[1776713686245,38.43,76213.06,0.0,-0.82199,0.00014,12.80415]
[1776713691280,38.43,76223.16,0.0,-0.82061,0.00014,12.86844]
[1776713696320,38.42,76230.93,0.0,-0.81954,0.00014,12.9177]
[1776713701355,38.42,76222.56,0.0,-0.82071,0.00014,12.86359]
[1776713702366,38.42,76217.35,0.0,-0.82144,0.00014,12.8299]
[1776713703371,38.42,76210.25,0.0,-0.82242,0.00014,12.78408]
[1776713704380,38.42,76213.37,0.0,-0.822,0.00014,12.80401]
[1776713706390,38.42,76206.48,0.0,-0.82295,0.00014,12.75941]
[1776713707397,38.42,76201.4,0.0,-0.82365,0.00014,12.72663]
[1776713708743,38.42,76215.68,0.0,-0.82169,0.00014,12.81839]
[1776713710418,38.42,76221.72,0.0,-0.82085,0.00014,12.85732]
[1776713711425,38.42,76219.36,0.0,-0.82118,0.00014,12.84211]
[1776713715454,38.42,76224.95,0.0,-0.8204,0.00014,12.87818]
[1776713717468,38.42,76229.6,0.0,-0.81975,0.00014,12.90817]
[1776713722503,38.42,76229.27,0.0,-0.81979,0.00014,12.90621]
[1776713727538,38.42,76233.4,0.0,-0.81922,0.00014,12.9327]
[1776713732573,38.42,76235.61,0.0,-0.81897,0.00014,12.94132]
[1776713737607,38.42,76234.8,0.0,-0.81908,0.00014,12.93617]
[1776713742643,38.42,76237.37,0.0,-0.81872,0.00014,12.95263]
[1776713747679,38.42,76239.54,0.0,-0.81842,0.00014,12.96648]
[1776713752714,38.42,76240.17,0.0,-0.81833,0.00014,12.97053]
[1776713757747,38.42,76242.7,0.0,-0.81798,0.00014,12.98669]
[1776713761781,38.42,76250.62,0.0,-0.81687,0.00014,13.03728]
[1776713763789,38.42,76254.0,0.0,-0.8164,0.00014,13.05872]
[1776713768827,38.42,76255.36,0.0,-0.81622,0.00014,13.06692]
[1776713772854,38.42,76261.64,0.0,-0.81535,0.00014,13.10668]
[1776713777892,38.4,76264.48,0.0,-0.81507,0.00014,13.11948]
[1776713782929,38.39,76264.68,0.0,-0.81511,0.00014,13.11756]
[1776713787987,38.38,76264.43,0.0,-0.81516,0.00014,13.11535]
[1776713794006,38.38,76264.16,0.0,-0.81527,0.00014,13.10754]
[1776713799043,38.38,76260.56,0.0,-0.81579,0.00014,13.08405]
[1776713801059,38.38,76250.27,0.0,-0.81724,0.00014,13.01795]
[1776713802064,38.38,76248.11,0.0,-0.81754,0.00014,13.0041]
[1776713805086,38.38,76237.56,0.0,-0.81902,0.00014,12.93634]
[1776713809114,38.38,76231.47,0.0,-0.81989,0.00014,12.89647]
[1776713814149,38.37,76237.46,0.0,-0.81908,0.00014,12.93385]
[1776713816163,38.37,76242.92,0.0,-0.81832,0.00014,12.96869]
[1776713821201,38.37,76239.33,0.0,-0.81883,0.00014,12.94494]
[1776713826234,38.37,76242.35,0.0,-0.81842,0.00014,12.96381]
[1776713831271,38.37,76242.25,0.0,-0.81845,0.00014,12.96245]
[1776713836307,38.36,76240.61,0.0,-0.8187,0.00014,12.95104]
[1776713841343,38.36,76241.55,0.0,-0.81859,0.00014,12.95638]
[1776713846378,38.36,76241.06,0.0,-0.81867,0.00014,12.95244]
[1776713851413,38.35,76239.87,0.0,-0.81891,0.00014,12.93847]
[1776713856448,38.35,76242.68,0.0,-0.81854,0.00014,12.95557]
[1776713861482,38.35,76243.43,0.0,-0.81846,0.00014,12.95922]
[1776713866528,38.34,76246.23,0.0,-0.8181,0.00014,12.97589]
[1776713871567,38.34,76244.99,0.0,-0.8183,0.00014,12.96666]
[1776713877606,38.34,76242.1,0.0,-0.81872,0.00014,12.94754]
[1776713882642,38.33,76244.25,0.0,-0.81843,0.00014,12.96088]
[1776713887676,38.33,76247.23,0.0,-0.81803,0.00014,12.97946]
[1776713892711,38.33,76248.22,0.0,-0.8179,0.00014,12.98521]
[1776713897747,38.33,76247.28,0.0,-0.81805,0.00014,12.97859]
[1776713904796,38.33,76248.23,0.0,-0.81793,0.00014,12.98391]
[1776713910190,38.32,76249.45,0.0,-0.81777,0.00014,12.99119]
[1776713915881,38.32,76245.45,0.0,-0.81841,0.00014,12.95887]
[1776713917889,38.32,76240.32,0.0,-0.81914,0.00014,12.92541]
[1776713922924,38.31,76237.58,0.0,-0.81955,0.00014,12.90683]
[1776713927958,38.31,76237.48,0.0,-0.81957,0.00014,12.90589]
[1776713936015,38.31,76237.2,0.0,-0.81961,0.00014,12.90383]
[1776713941053,38.31,76240.84,0.0,-0.81911,0.00014,12.92707]
[1776713945083,38.31,76246.4,0.0,-0.81833,0.00014,12.96259]
[1776713950122,38.31,76245.99,0.0,-0.8184,0.00014,12.95941]
[1776713955155,38.31,76251.69,0.0,-0.81761,0.00014,12.99554]
[1776713960191,38.31,76256.23,0.0,-0.81699,0.00014,13.02415]
[1776713965226,38.3,76260.85,0.0,-0.81635,0.00014,13.05315]
[1776713971268,38.3,76260.41,0.0,-0.81649,0.00014,13.0441]
[1776713977311,38.3,76260.35,0.0,-0.81651,0.00014,13.04292]
[1776713983352,38.3,76259.67,0.0,-0.81663,0.00014,13.03782]
[1776713990755,38.29,76259.95,0.0,-0.8166,0.00014,13.03883]
[1776714000825,38.29,76261.08,0.0,-0.81647,0.00014,13.04506]
[1776714006522,38.29,76261.17,0.0,-0.81647,0.00014,13.04515]
[1776714010898,38.29,76253.28,0.0,-0.81759,0.00014,12.99403]
[1776714016590,38.29,76251.73,0.0,-0.81781,0.00014,12.98393]
[1776714021626,38.29,76248.64,0.0,-0.81824,0.00014,12.96408]
[1776714026661,38.29,76246.65,0.0,-0.81852,0.00014,12.95134]
[1776714029682,38.29,76234.25,0.0,-0.82026,0.00014,12.87141]
[1776714031041,38.29,76236.66,0.0,-0.81998,0.00014,12.8815]
[1776714035726,38.29,76234.79,0.0,-0.82023,0.00014,12.86959]
[1776714041111,38.29,76232.78,0.0,-0.82052,0.00014,12.85656]
[1776714046803,38.29,76236.33,0.0,-0.82,0.00014,12.8805]
[1776714051183,38.29,76243.61,0.0,-0.81896,0.00014,12.92825]
[1776714056879,38.29,76247.08,0.0,-0.81847,0.00014,12.95086]
[1776714061256,38.29,76239.72,0.0,-0.81949,0.00014,12.90357]
[1776714066950,38.3,76236.93,0.0,-0.81986,0.00014,12.8866]
[1776714071985,38.3,76236.43,0.0,-0.81991,0.00014,12.88455]
[1776714074006,38.3,76224.4,0.0,-0.82157,0.00014,12.80759]
[1776714075011,38.3,76212.96,0.0,-0.82315,0.00014,12.73405]
[1776714080046,38.31,76209.82,0.0,-0.82356,0.00014,12.71498]
[1776714081396,38.31,76216.62,0.0,-0.82261,0.00014,12.75905]
[1776714083072,38.31,76225.02,0.0,-0.82144,0.00014,12.81369]
[1776714084074,38.31,76233.82,0.0,-0.82021,0.00014,12.8706]
[1776714089109,38.31,76233.92,0.0,-0.82017,0.00014,12.87209]
[1776714094144,38.32,76234.8,0.0,-0.82008,0.00014,12.87362]
[1776714099179,38.32,76234.92,0.0,-0.82004,0.00014,12.8755]
[1776714101200,38.32,76240.26,0.0,-0.81928,0.00014,12.91027]
[1776714107245,38.33,76238.3,0.0,-0.81953,0.00014,12.89865]
[1776714114294,38.33,76234.13,0.0,-0.82007,0.00014,12.87365]
[1776714119329,38.34,76238.62,0.0,-0.81943,0.00014,12.90351]
[1776714124364,38.34,76245.44,0.0,-0.81844,0.00014,12.94875]
[1776714129400,38.35,76244.54,0.0,-0.81854,0.00014,12.94403]
[1776714134435,38.35,76247.64,0.0,-0.81809,0.00014,12.96477]
[1776714139470,38.35,76248.26,0.0,-0.81798,0.00014,12.96972]
[1776714144504,38.36,76248.93,0.0,-0.81787,0.00014,12.97494]
[1776714149540,38.36,76249.56,0.0,-0.81775,0.00014,12.98008]
[1776714154577,38.36,76253.24,0.0,-0.81728,0.00014,12.99886]
[1776714159610,38.36,76250.82,0.0,-0.8176,0.00014,12.98418]
[1776714164646,38.37,76252.46,0.0,-0.81735,0.00014,12.99558]
[1776714166660,38.37,76258.41,0.0,-0.8165,0.00014,13.03408]
[1776714172032,38.37,76259.09,0.0,-0.81639,0.00014,13.03926]
[1776714177737,38.37,76259.74,0.0,-0.81629,0.00014,13.0439]
[1776714182772,38.38,76260.86,0.0,-0.81611,0.00014,13.05172]
[1776714187807,38.38,76263.4,0.0,-0.81574,0.00014,13.06856]
[1776714190829,38.38,76253.19,0.0,-0.81718,0.00014,13.00326]
[1776714192174,38.38,76251.65,0.0,-0.81739,0.00014,12.99375]
[1776714198884,38.38,76249.48,0.0,-0.81767,0.00014,12.98096]
[1776714203922,38.39,76251.34,0.0,-0.81738,0.00014,12.994]
[1776714205937,38.39,76258.46,0.0,-0.81637,0.00014,13.03982]
[1776714206944,38.39,76258.38,0.0,-0.81638,0.00014,13.03956]
[1776714212315,38.39,76256.63,0.0,-0.81667,0.00014,13.02346]
[1776714219036,38.39,76252.83,0.0,-0.81718,0.00014,13.00008]
[1776714224070,38.4,76252.56,0.0,-0.8172,0.00014,12.99908]
[1776714228098,38.4,76258.05,0.0,-0.81642,0.00014,13.03492]
[1776714234141,38.4,76257.91,0.0,-0.81642,0.00014,13.0347]
[1776714242525,38.41,76257.76,0.0,-0.81641,0.00014,13.03496]
[1776714248248,38.41,76253.42,0.0,-0.817,0.00014,13.0081]
[1776714249255,38.41,76252.05,0.0,-0.81719,0.00014,12.99976]
[1776714251269,38.41,76246.19,0.0,-0.818,0.00014,12.96243]
[1776714256304,38.42,76241.85,0.0,-0.81857,0.00014,12.93623]
[1776714261339,38.42,76239.42,0.0,-0.81888,0.00014,12.92201]
[1776714266375,38.43,76239.33,0.0,-0.81887,0.00014,12.92241]
[1776714268388,38.43,76233.51,0.0,-0.81968,0.00014,12.88556]
[1776714273423,38.43,76230.75,0.0,-0.82009,0.00014,12.86368]
[1776714278458,38.44,76230.35,0.0,-0.82011,0.00014,12.86239]
[1776714283493,38.44,76235.47,0.0,-0.81938,0.00014,12.89636]
[1776714288528,38.44,76235.21,0.0,-0.81939,0.00014,12.89577]
[1776714293567,38.45,76236.58,0.0,-0.81917,0.00014,12.90584]
[1776714296583,38.45,76242.06,0.0,-0.81839,0.00014,12.94132]
[1776714301620,38.45,76244.18,0.0,-0.81807,0.00014,12.95593]
[1776714306654,38.45,76245.86,0.0,-0.81783,0.00014,12.96719]
[1776714311689,38.46,76243.64,0.0,-0.81812,0.00014,12.95374]
[1776714316727,38.46,76240.77,0.0,-0.81851,0.00014,12.93593]
[1776714321759,38.46,76240.93,0.0,-0.81847,0.00014,12.93771]
[1776714326804,38.46,76238.52,0.0,-0.81879,0.00014,12.92299]
[1776714329815,38.47,76237.24,0.0,-0.81896,0.00014,12.91533]
[1776714334850,38.47,76240.37,0.0,-0.81856,0.00014,12.93082]
[1776714339885,38.47,76240.46,0.0,-0.81852,0.00014,12.93235]
[1776714341899,38.48,76230.12,0.0,-0.81995,0.00014,12.86679]
[1776714346934,38.48,76227.45,0.0,-0.82029,0.00014,12.85106]
[1776714351969,38.48,76227.65,0.0,-0.82024,0.00014,12.85345]
[1776714354990,38.49,76234.42,0.0,-0.81927,0.00014,12.89781]
[1776714360033,38.49,76232.21,0.0,-0.81956,0.00014,12.8845]
[1776714365062,38.5,76236.01,0.0,-0.81896,0.00014,12.91185]
[1776714372114,38.5,76232.44,0.0,-0.81944,0.00014,12.88996]
[1776714377148,38.51,76236.07,0.0,-0.81891,0.00014,12.91422]
[1776714379162,38.51,76237.93,0.0,-0.81864,0.00014,12.92668]
[1776714384198,38.51,76236.24,0.0,-0.81886,0.00014,12.91677]
[1776714389234,38.52,76234.12,0.0,-0.81914,0.00014,12.90387]
[1776714395276,38.52,76231.91,0.0,-0.81947,0.00014,12.8856]
[1776714400311,38.53,76232.82,0.0,-0.81931,0.00014,12.89295]
[1776714405344,38.53,76232.09,0.0,-0.81938,0.00014,12.88977]
[1776714410380,38.54,76229.98,0.0,-0.81964,0.00014,12.87745]
[1776714419444,38.54,76230.33,0.0,-0.81953,0.00014,12.88242]
[1776714420450,38.55,76223.49,0.0,-0.82048,0.00014,12.83894]
[1776714421458,38.55,76220.95,0.0,-0.82082,0.00014,12.82323]
[1776714426492,38.55,76222.76,0.0,-0.82055,0.00014,12.83565]
[1776714428507,38.55,76229.13,0.0,-0.81966,0.00014,12.87679]
[1776714433872,38.55,76226.71,0.0,-0.81998,0.00014,12.86206]
[1776714439583,38.56,76224.2,0.0,-0.8203,0.00014,12.84704]
[1776714444618,38.58,76228.9,0.0,-0.81948,0.00014,12.8847]
[1776714449653,38.59,76232.22,0.0,-0.81898,0.00014,12.90743]
[1776714454688,38.59,76231.57,0.0,-0.8191,0.00014,12.89911]
[1776714459723,38.6,76229.8,0.0,-0.81932,0.00014,12.88919]
[1776714464758,38.6,76231.35,0.0,-0.81907,0.00014,12.90063]
[1776714469793,38.61,76232.4,0.0,-0.8189,0.00014,12.90841]
[1776714474828,38.61,76235.28,0.0,-0.81848,0.00014,12.92753]
[1776714479865,38.61,76238.8,0.0,-0.81797,0.00014,12.95071]
[1776714484898,38.62,76238.61,0.0,-0.81798,0.00014,12.95021]
[1776714489935,38.62,76236.6,0.0,-0.81825,0.00014,12.93801]
[1776714494968,38.62,76234.47,0.0,-0.81853,0.00014,12.92511]
[1776714500007,38.62,76234.07,0.0,-0.81857,0.00014,12.92322]
[1776714505039,38.63,76232.97,0.0,-0.81871,0.00014,12.91686]
[1776714508064,38.63,76227.36,0.0,-0.81948,0.00014,12.88161]
[1776714509067,38.63,76209.01,0.0,-0.82201,0.00014,12.76468]
[1776714510074,38.63,76215.88,0.0,-0.82105,0.00014,12.80885]
[1776714511081,38.63,76222.04,0.0,-0.82025,0.00014,12.8429]
[1776714516115,38.63,76228.29,0.0,-0.81937,0.00014,12.88352]
[1776714521151,38.64,76231.39,0.0,-0.81892,0.00014,12.90411]
[1776714523165,38.64,76237.76,0.0,-0.81803,0.00014,12.94483]
[1776714526189,38.64,76242.97,0.0,-0.8173,0.00014,12.97841]
[1776714531223,38.64,76244.38,0.0,-0.81708,0.00014,12.98812]
[1776714536257,38.64,76246.51,0.0,-0.81678,0.00014,13.00201]
[1776714541295,38.64,76247.79,0.0,-0.81659,0.00014,13.01054]
[1776714546328,38.64,76247.89,0.0,-0.81657,0.00014,13.01143]
[1776714551362,38.64,76248.53,0.0,-0.81647,0.00014,13.01604]
[1776714556401,38.65,76247.35,0.0,-0.81662,0.00014,13.00904]
[1776714561433,38.65,76248.28,0.0,-0.81648,0.00014,13.01555]
[1776714566467,38.65,76252.08,0.0,-0.81593,0.00014,13.04029]
[1776714571502,38.65,76249.9,0.0,-0.81628,0.00014,13.02136]
[1776714576537,38.65,76251.1,0.0,-0.8161,0.00014,13.02954]
[1776714580565,38.66,76257.52,0.0,-0.81519,0.00014,13.07072]
[1776714585601,38.66,76260.55,0.0,-0.81476,0.00014,13.09022]
[1776714590639,38.66,76259.6,0.0,-0.81489,0.00014,13.08442]
[1776714595673,38.66,76261.0,0.0,-0.81469,0.00014,13.0935]
[1776714600709,38.66,76259.94,0.0,-0.81483,0.00014,13.08701]
[1776714605743,38.66,76262.32,0.0,-0.81448,0.00014,13.1027]
[1776714611798,38.66,76260.06,0.0,-0.81479,0.00014,13.08877]
[1776714613805,38.66,76253.85,0.0,-0.81566,0.00014,13.04934]
[1776714618838,38.66,76252.31,0.0,-0.81587,0.00014,13.03982]
[1776714623874,38.66,76243.53,0.0,-0.8171,0.00014,12.98426]
[1776714624882,38.66,76233.77,0.0,-0.81846,0.00014,12.92207]
[1776714625891,38.67,76232.87,0.0,-0.81858,0.00014,12.91669]
[1776714630922,38.67,76233.74,0.0,-0.81844,0.00014,12.92299]
[1776714634955,38.67,76240.44,0.0,-0.81754,0.00014,12.96106]
[1776714639991,38.67,76240.47,0.0,-0.81753,0.00014,12.96176]
[1776714642004,38.67,76230.49,0.0,-0.81891,0.00014,12.89844]
[1776714643012,38.68,76228.5,0.0,-0.81918,0.00014,12.88596]
[1776714647040,38.68,76237.3,0.0,-0.81794,0.00014,12.94294]
[1776714648055,38.68,76242.96,0.0,-0.81714,0.00014,12.97913]
[1776714649055,38.68,76242.52,0.0,-0.8172,0.00014,12.97642]
[1776714653081,38.68,76232.9,0.0,-0.81854,0.00014,12.91552]
[1776714654089,38.68,76232.43,0.0,-0.8186,0.00014,12.91268]
[1776714659123,38.68,76227.96,0.0,-0.8192,0.00014,12.88525]
[1776714664162,38.69,76227.87,0.0,-0.81919,0.00014,12.88548]
[1776714666176,38.69,76222.69,0.0,-0.81991,0.00014,12.85235]
[1776714670203,38.69,76216.79,0.0,-0.82073,0.00014,12.81472]
[1776714675587,38.69,76232.34,0.0,-0.81858,0.00014,12.91352]
[1776714677268,38.69,76232.34,0.0,-0.81858,0.00014,12.91373]
[1776714684313,38.69,76232.75,0.0,-0.8185,0.00014,12.91706]
[1776714689353,38.69,76235.83,0.0,-0.81806,0.00014,12.93716]
[1776714694383,38.69,76236.68,0.0,-0.81799,0.00014,12.93742]
[1776714699418,38.69,76236.39,0.0,-0.81802,0.00014,12.93594]
[1776714704461,38.69,76235.42,0.0,-0.81815,0.00014,12.93009]
[1776714707479,38.7,76241.01,0.0,-0.81737,0.00014,12.96592]
[1776714710500,38.7,76243.17,0.0,-0.81706,0.00014,12.97979]
[1776714715867,38.7,76242.3,0.0,-0.81718,0.00014,12.97432]
[1776714721577,38.7,76243.26,0.0,-0.81705,0.00014,12.98058]
[1776714726612,38.7,76244.77,0.0,-0.81683,0.00014,12.99023]
[1776714732654,38.7,76245.9,0.0,-0.81667,0.00014,12.99746]
[1776714738696,38.7,76248.92,0.0,-0.81625,0.00014,13.01665]
[1776714743733,38.7,76249.16,0.0,-0.81622,0.00014,13.01806]
[1776714748766,38.7,76251.01,0.0,-0.81596,0.00014,13.02967]
[1776714754807,38.7,76249.26,0.0,-0.81627,0.00014,13.01279]
[1776714759843,38.7,76245.83,0.0,-0.81675,0.00014,12.99095]
[1776714764879,38.7,76240.96,0.0,-0.81743,0.00014,12.96003]
[1776714769913,38.7,76243.7,0.0,-0.81705,0.00014,12.97749]
[1776714774948,38.7,76241.67,0.0,-0.81733,0.00014,12.96453]
[1776714776288,38.69,76225.39,0.0,-0.8196,0.00014,12.86066]
[1776714776962,38.69,76225.39,0.0,-0.81961,0.00014,12.86054]
[1776714777968,38.69,76223.97,0.0,-0.81981,0.00014,12.85127]
[1776714783004,38.69,76225.49,0.0,-0.81962,0.00014,12.85997]
[1776714785020,38.69,76231.43,0.0,-0.8188,0.00014,12.89742]
[1776714790053,38.69,76235.93,0.0,-0.8182,0.00014,12.92522]
[1776714792067,38.68,76240.98,0.0,-0.8175,0.00014,12.95712]
[1776714794081,38.68,76243.3,0.0,-0.81717,0.00014,12.97186]
[1776714799116,38.68,76245.16,0.0,-0.81692,0.00014,12.98359]
[1776714804152,38.68,76246.33,0.0,-0.81676,0.00014,12.9909]
[1776714809189,38.68,76250.75,0.0,-0.81614,0.00014,13.01887]
[1776714814222,38.68,76252.46,0.0,-0.81596,0.00014,13.02392]
[1776714819257,38.68,76251.8,0.0,-0.81606,0.00014,13.01939]
[1776714824303,38.68,76250.88,0.0,-0.8162,0.00014,13.01323]
[1776714829327,38.68,76249.9,0.0,-0.81634,0.00014,13.00674]
[1776714832350,38.68,76244.62,0.0,-0.81709,0.00014,12.973]
[1776714837386,38.68,76242.11,0.0,-0.81745,0.00014,12.95651]
[1776714842421,38.67,76241.22,0.0,-0.81759,0.00014,12.95027]
[1776714847456,38.67,76241.41,0.0,-0.81758,0.00014,12.95074]
[1776714852491,38.67,76246.36,0.0,-0.81689,0.00014,12.98193]
[1776714857526,38.67,76244.68,0.0,-0.81713,0.00014,12.97125]
[1776714862562,38.67,76247.0,0.0,-0.8168,0.00014,12.98609]
[1776714867600,38.67,76248.58,0.0,-0.81659,0.00014,12.99568]
[1776714872635,38.67,76248.83,0.0,-0.81663,0.00014,12.99095]
[1776714877670,38.66,76249.85,0.0,-0.8165,0.00014,12.99666]
[1776714887080,38.66,76252.79,0.0,-0.8161,0.00014,13.01489]
[1776714892786,38.66,76244.25,0.0,-0.8173,0.00014,12.96037]
[1776714895808,38.66,76239.5,0.0,-0.81798,0.00014,12.92934]
[1776714900847,38.66,76236.54,0.0,-0.81842,0.00014,12.90954]
[1776714907231,38.65,76233.99,0.0,-0.8188,0.00014,12.89188]
[1776714908900,38.65,76239.88,0.0,-0.81799,0.00014,12.92907]
[1776714910915,38.65,76240.3,0.0,-0.81794,0.00014,12.93157]
[1776714915950,38.65,76242.68,0.0,-0.81761,0.00014,12.94649]
[1776714917305,38.65,76236.5,0.0,-0.81847,0.00014,12.90702]
[1776714917964,38.65,76236.5,0.0,-0.81847,0.00014,12.907]
[1776714923004,38.65,76234.92,0.0,-0.8187,0.00014,12.89653]
[1776714929045,38.64,76235.72,0.0,-0.81861,0.00014,12.90076]
[1776714936094,38.64,76235.93,0.0,-0.81866,0.00014,12.89558]
[1776714945157,38.63,76236.35,0.0,-0.81863,0.00014,12.89701]
[1776714950193,38.63,76237.61,0.0,-0.81847,0.00014,12.90437]
[1776714956234,38.63,76238.04,0.0,-0.81843,0.00014,12.90628]
[1776714957241,38.63,76232.22,0.0,-0.81924,0.00014,12.869]
[1776714959255,38.63,76227.66,0.0,-0.81988,0.00014,12.83973]
[1776714964292,38.63,76228.17,0.0,-0.81982,0.00014,12.84269]
[1776714969327,38.63,76234.1,0.0,-0.819,0.00014,12.88016]
[1776714974366,38.62,76233.86,0.0,-0.81905,0.00014,12.87803]
[1776714978391,38.62,76240.64,0.0,-0.81811,0.00014,12.92078]
[1776714980409,38.62,76244.99,0.0,-0.8175,0.00014,12.9487]
[1776714982426,38.62,76254.94,0.0,-0.8161,0.00014,13.01228]
[1776714983437,38.62,76263.3,0.0,-0.81492,0.00014,13.06553]
[1776714984457,38.62,76264.64,0.0,-0.81473,0.00014,13.07399]
[1776714985449,38.62,76258.89,0.0,-0.81555,0.00014,13.03729]
[1776714986454,38.62,76250.16,0.0,-0.81678,0.00014,12.98165]
[1776714991489,38.62,76250.34,0.0,-0.81681,0.00014,12.97739]
[1776714996524,38.62,76256.05,0.0,-0.816,0.00014,13.01381]
[1776715001559,38.62,76258.49,0.0,-0.81566,0.00014,13.02914]
[1776715007942,38.62,76259.13,0.0,-0.81559,0.00014,13.03255]
[1776715010626,38.62,76268.03,0.0,-0.81434,0.00014,13.08889]
[1776715011635,38.62,76276.47,0.0,-0.81314,0.00014,13.14253]
[1776715012640,38.62,76276.83,0.0,-0.81309,0.00014,13.1447]
[1776715016668,38.62,76287.42,0.0,-0.8116,0.00014,13.21147]
[1776715018012,38.61,76291.29,0.0,-0.81105,0.00014,13.23561]
[1776715020699,38.61,76308.42,0.0,-0.80859,0.00014,13.34417]
[1776715021707,38.61,76316.75,0.0,-0.80739,0.00014,13.39683]
[1776715022724,38.61,76317.72,0.0,-0.80726,0.00014,13.40283]
[1776715028087,38.61,76317.99,0.0,-0.80724,0.00014,13.40367]
[1776715033796,38.61,76320.73,0.0,-0.80686,0.00015,13.42024]
[1776715036821,38.61,76301.52,0.0,-0.80964,0.00014,13.29816]
[1776715038156,38.61,76294.67,0.0,-0.81062,0.00014,13.25472]
[1776715039842,38.61,76296.78,0.0,-0.81032,0.00014,13.26825]
[1776715040849,38.61,76301.95,0.0,-0.80957,0.00014,13.3011]
[1776715042862,38.61,76302.79,0.0,-0.80945,0.00014,13.30643]
[1776715048227,38.61,76319.24,0.0,-0.80708,0.00014,13.41057]
[1776715048908,38.61,76319.24,0.0,-0.80708,0.00014,13.41048]
[1776715050920,38.61,76322.81,0.0,-0.80657,0.00015,13.43279]
[1776715052933,38.6,76328.28,0.0,-0.80584,0.00015,13.46177]
[1776715058298,38.6,76327.34,0.0,-0.80598,0.00015,13.45554]
[1776715064014,38.6,76323.66,0.0,-0.80652,0.00015,13.43192]
[1776715069048,38.6,76321.63,0.0,-0.80683,0.00015,13.41854]
[1776715073077,38.6,76316.27,0.0,-0.80762,0.00014,13.3842]
[1776715076099,38.6,76312.2,0.0,-0.80821,0.00014,13.35829]
[1776715081137,38.6,76309.46,0.0,-0.80861,0.00014,13.3408]
[1776715082140,38.6,76296.27,0.0,-0.8105,0.00014,13.25711]
[1776715083149,38.6,76293.09,0.0,-0.81096,0.00014,13.23701]
[1776715088511,38.6,76303.18,0.0,-0.80951,0.00014,13.30095]
[1776715090198,38.6,76305.81,0.0,-0.80913,0.00014,13.3176]
[1776715091205,38.6,76313.86,0.0,-0.80797,0.00014,13.36857]
[1776715092212,38.6,76318.46,0.0,-0.80731,0.00014,13.39758]
[1776715096239,38.6,76324.6,0.0,-0.80643,0.00015,13.43592]
[1776715101276,38.6,76320.44,0.0,-0.80703,0.00015,13.40971]
[1776715106309,38.6,76320.51,0.0,-0.80702,0.00015,13.4101]
[1776715108663,38.59,76313.93,0.0,-0.80798,0.00014,13.36826]
[1776715111347,38.59,76309.7,0.0,-0.80865,0.00014,13.33583]
[1776715113358,38.59,76297.25,0.0,-0.81044,0.00014,13.25683]
[1776715114365,38.59,76296.73,0.0,-0.81052,0.00014,13.25362]
[1776715119402,38.59,76293.8,0.0,-0.81094,0.00014,13.23465]
[1776715124437,38.59,76300.08,0.0,-0.81004,0.00014,13.27451]
[1776715125446,38.59,76300.86,0.0,-0.80993,0.00014,13.27945]
[1776715130478,38.59,76294.9,0.0,-0.81079,0.00014,13.24152]
[1776715131484,38.59,76292.93,0.0,-0.81107,0.00014,13.22904]
[1776715136521,38.59,76290.39,0.0,-0.81143,0.00014,13.21314]
[1776715141555,38.59,76296.7,0.0,-0.81052,0.00014,13.25343]
[1776715143569,38.59,76299.8,0.0,-0.81008,0.00014,13.27307]
[1776715145583,38.59,76289.2,0.0,-0.8116,0.00014,13.20571]
[1776715146594,38.59,76283.96,0.0,-0.81234,0.00014,13.17245]
[1776715148604,38.59,76278.22,0.0,-0.81317,0.00014,13.13558]
[1776715153641,38.59,76280.46,0.0,-0.81287,0.00014,13.14909]
[1776715156660,38.59,76269.64,0.0,-0.81442,0.00014,13.07972]
[1776715157667,38.59,76269.24,0.0,-0.81447,0.00014,13.0771]
[1776715162703,38.59,76264.42,0.0,-0.81516,0.00014,13.04602]
[1776715165723,38.59,76269.99,0.0,-0.81438,0.00014,13.08135]
[1776715169104,38.59,76275.62,0.0,-0.81359,0.00014,13.1169]
[1776715173799,38.58,76276.74,0.0,-0.8135,0.00014,13.11782]
[1776715176821,38.58,76269.31,0.0,-0.81456,0.00014,13.07011]
[1776715181855,38.58,76265.53,0.0,-0.81511,0.00014,13.04561]
[1776715184879,38.58,76272.2,0.0,-0.81417,0.00014,13.08783]
[1776715189261,38.58,76282.71,0.0,-0.81269,0.00014,13.15429]
[1776715192934,38.58,76274.86,0.0,-0.81381,0.00014,13.10417]
[1776715194950,38.58,76273.68,0.0,-0.81397,0.00014,13.09667]
[1776715195955,38.58,76279.43,0.0,-0.81316,0.00014,13.13329]
[1776715197971,38.58,76293.53,0.0,-0.81114,0.00014,13.2229]
[1776715199327,38.58,76300.45,0.0,-0.81015,0.00014,13.26672]
[1776715200998,38.58,76297.47,0.0,-0.81058,0.00014,13.24776]
[1776715202000,38.58,76282.15,0.0,-0.81277,0.00014,13.15035]
[1776715203013,38.57,76266.99,0.0,-0.81494,0.00014,13.05335]
[1776715204022,38.57,76267.92,0.0,-0.81481,0.00014,13.05904]
[1776715209400,38.57,76268.7,0.0,-0.81473,0.00014,13.06282]
[1776715215090,38.56,76271.39,0.0,-0.81438,0.00014,13.07854]
[1776715219471,38.56,76241.38,0.0,-0.81863,0.00014,12.88613]
[1776715221136,38.56,76229.07,0.0,-0.82035,0.00014,12.80717]
[1776715222143,38.56,76224.62,0.0,-0.82097,0.00014,12.77843]
[1776715225166,38.56,76218.95,0.0,-0.82177,0.00014,12.7415]
[1776715230202,38.55,76215.02,0.0,-0.82234,0.00014,12.71535]
[1776715235235,38.55,76208.39,0.0,-0.82333,0.00014,12.6664]
[1776715239611,38.55,76216.51,0.0,-0.82222,0.00014,12.7178]
[1776715241277,38.55,76221.3,0.0,-0.82157,0.00014,12.7482]
[1776715245305,38.55,76215.93,0.0,-0.82233,0.00014,12.71314]
[1776715246314,38.54,76210.76,0.0,-0.82305,0.00014,12.67976]
[1776715251358,38.54,76208.41,0.0,-0.82339,0.00014,12.66391]
[1776715252355,38.54,76203.31,0.0,-0.8241,0.00014,12.63071]
[1776715257392,38.54,76200.07,0.0,-0.82456,0.00014,12.60939]
[1776715262426,38.54,76177.5,0.0,-0.82765,0.00014,12.46385]
[1776715263434,38.53,76176.12,0.0,-0.82784,0.00014,12.45464]
[1776715264440,38.53,76162.64,0.0,-0.82967,0.00013,12.36802]
[1776715265448,38.53,76157.8,0.0,-0.83032,0.00013,12.33676]
[1776715269843,38.53,76133.12,0.0,-0.83362,0.00013,12.17765]
[1776715271495,38.53,76127.74,0.0,-0.83434,0.00013,12.14283]
[1776715276528,38.53,76121.69,0.0,-0.83514,0.00013,12.10377]
[1776715280555,38.53,76129.47,0.0,-0.83411,0.00013,12.15402]
[1776715283578,38.53,76114.56,0.0,-0.83608,0.00013,12.05821]
[1776715284587,38.53,76113.45,0.0,-0.83622,0.00013,12.05128]
[1776715285594,38.53,76119.87,0.0,-0.83537,0.00013,12.09283]
[1776715287610,38.54,76132.65,0.0,-0.83367,0.00013,12.17542]
[1776715292644,38.54,76132.9,0.0,-0.83368,0.00013,12.17204]
[1776715294658,38.54,76141.8,0.0,-0.8325,0.00013,12.22937]
[1776715295666,38.54,76147.04,0.0,-0.8318,0.00013,12.26311]
[1776715297681,38.54,76132.07,0.0,-0.83379,0.00013,12.16696]
[1776715301710,38.54,76126.61,0.0,-0.8345,0.00013,12.13247]
[1776715303722,38.54,76117.56,0.0,-0.83569,0.00013,12.07452]
[1776715307751,38.54,76123.87,0.0,-0.83484,0.00013,12.11557]
[1776715311778,38.54,76129.76,0.0,-0.83405,0.00013,12.15395]
[1776715316813,38.55,76128.75,0.0,-0.83417,0.00013,12.14821]
[1776715321849,38.55,76128.23,0.0,-0.83422,0.00013,12.14571]
[1776715323863,38.55,76136.02,0.0,-0.83319,0.00013,12.196]
[1776715328898,38.55,76138.4,0.0,-0.83287,0.00013,12.21146]
[1776715333933,38.55,76137.93,0.0,-0.83292,0.00013,12.20868]
[1776715338968,38.55,76134.27,0.0,-0.8334,0.00013,12.18545]
[1776715344006,38.55,76136.31,0.0,-0.83312,0.00013,12.19903]
[1776715346018,38.55,76143.99,0.0,-0.8321,0.00013,12.24846]
[1776715348031,38.55,76150.6,0.0,-0.83122,0.00013,12.29089]
[1776715350414,38.55,76161.0,0.0,-0.82982,0.00013,12.35791]
[1776715356116,38.56,76161.76,0.0,-0.82975,0.00013,12.358]
[1776715361147,38.56,76164.12,0.0,-0.82943,0.00013,12.37348]
[1776715364165,38.56,76169.34,0.0,-0.82872,0.00014,12.4073]
[1776715369200,38.56,76172.28,0.0,-0.8283,0.00014,12.42703]
[1776715374235,38.56,76179.76,0.0,-0.82727,0.00014,12.47577]
[1776715377257,38.57,76185.34,0.0,-0.82651,0.00014,12.51188]
[1776715380634,38.57,76191.95,0.0,-0.8256,0.00014,12.55449]
[1776715382298,38.57,76197.5,0.0,-0.82484,0.00014,12.59014]
[1776715383299,38.57,76205.09,0.0,-0.8238,0.00014,12.6388]
[1776715385319,38.57,76211.67,0.0,-0.8229,0.00014,12.68079]
[1776715390704,38.57,76210.61,0.0,-0.82304,0.00014,12.67416]
[1776715396390,38.57,76207.24,0.0,-0.82351,0.00014,12.65244]
[1776715400779,38.57,76213.58,0.0,-0.82263,0.00014,12.69332]
[1776715402430,38.57,76221.2,0.0,-0.82157,0.00014,12.74241]
[1776715403438,38.57,76221.96,0.0,-0.82146,0.00014,12.74736]
[1776715410849,38.57,76225.88,0.0,-0.82091,0.00014,12.77271]
[1776715416529,38.57,76227.93,0.0,-0.82067,0.00014,12.78066]
[1776715421564,38.57,76226.13,0.0,-0.82092,0.00014,12.7691]
[1776715424588,38.57,76215.38,0.0,-0.82242,0.00014,12.69997]
[1776715425593,38.57,76213.36,0.0,-0.8227,0.00014,12.68686]
[1776715430993,38.57,76222.73,0.0,-0.82142,0.00014,12.74608]
[1776715432644,38.57,76223.47,0.0,-0.82133,0.00014,12.75061]
[1776715434657,38.57,76232.32,0.0,-0.82009,0.00014,12.80732]
[1776715435664,38.57,76234.01,0.0,-0.81986,0.00014,12.81822]
[1776715441087,38.57,76236.85,0.0,-0.81946,0.00014,12.83649]
[1776715449762,38.56,76236.45,0.0,-0.81953,0.00014,12.83325]
[1776715454798,38.56,76234.35,0.0,-0.81983,0.00014,12.81928]
[1776715459834,38.56,76233.89,0.0,-0.81991,0.00014,12.81586]
[1776715464868,38.56,76232.11,0.0,-0.82017,0.00014,12.80399]
[1776715469903,38.56,76236.34,0.0,-0.81958,0.00014,12.83091]
[1776715474938,38.56,76237.34,0.0,-0.81949,0.00014,12.83197]
[1776715479973,38.56,76238.42,0.0,-0.81934,0.00014,12.83908]
[1776715485009,38.56,76238.76,0.0,-0.81929,0.00014,12.84144]
[1776715492059,38.56,76239.24,0.0,-0.81921,0.00014,12.84479]
[1776715497093,38.56,76238.64,0.0,-0.81929,0.00014,12.84106]
[1776715501127,38.56,76244.02,0.0,-0.81854,0.00014,12.87545]
[1776715506161,38.56,76242.53,0.0,-0.81875,0.00014,12.86583]
[1776715511584,38.56,76242.6,0.0,-0.81874,0.00014,12.86619]
[1776715517250,38.56,76218.78,0.0,-0.82207,0.00014,12.71341]
[1776715518257,38.56,76208.55,0.0,-0.82348,0.00014,12.64779]
[1776715520269,38.56,76203.49,0.0,-0.82418,0.00014,12.61528]
[1776715526313,38.56,76202.92,0.0,-0.82427,0.00014,12.61137]
[1776715531733,38.56,76206.02,0.0,-0.8239,0.00014,12.62558]
[1776715537411,38.56,76202.64,0.0,-0.82436,0.00014,12.60387]
[1776715538405,38.56,76196.12,0.0,-0.82526,0.00014,12.56208]
[1776715539412,38.56,76190.47,0.0,-0.82603,0.00014,12.52585]
[1776715540419,38.56,76187.93,0.0,-0.82638,0.00014,12.50963]
[1776715541803,38.56,76186.85,0.0,-0.82652,0.00014,12.50294]
[1776715548481,38.56,76185.18,0.0,-0.82673,0.00014,12.49304]
[1776715551873,38.56,76174.93,0.0,-0.82811,0.00014,12.42758]
[1776715552505,38.56,76174.93,0.0,-0.82811,0.00014,12.42775]
[1776715557540,38.56,76159.43,0.0,-0.8302,0.00013,12.32816]
[1776715558547,38.56,76152.56,0.0,-0.83113,0.00013,12.28396]
[1776715559558,38.56,76150.14,0.0,-0.83145,0.00013,12.26843]
[1776715564591,38.56,76146.92,0.0,-0.83188,0.00013,12.24781]
[1776715566604,38.56,76135.21,0.0,-0.83344,0.00013,12.17256]
[1776715567615,38.56,76127.3,0.0,-0.83449,0.00013,12.12167]
[1776715568618,38.56,76122.9,0.0,-0.83507,0.00013,12.09326]
[1776715572015,38.56,76122.46,0.0,-0.83514,0.00013,12.09013]
[1776715577681,38.56,76135.88,0.0,-0.83336,0.00013,12.17664]
[1776715582720,38.56,76134.91,0.0,-0.83349,0.00013,12.17029]
[1776715587754,38.56,76133.11,0.0,-0.83373,0.00013,12.15868]
[1776715593796,38.56,76135.36,0.0,-0.83351,0.00013,12.16659]
[1776715599837,38.55,76134.02,0.0,-0.83371,0.00013,12.15658]
[1776715604872,38.55,76134.86,0.0,-0.83363,0.00013,12.1605]
[1776715606886,38.55,76141.23,0.0,-0.83279,0.00013,12.20117]
[1776715607895,38.55,76149.59,0.0,-0.83168,0.00013,12.25457]
[1776715608901,38.55,76149.75,0.0,-0.83167,0.00013,12.25537]
[1776715611923,38.54,76155.61,0.0,-0.8309,0.00013,12.29238]
[1776715615950,38.54,76161.1,0.0,-0.83018,0.00013,12.32671]
[1776715617965,38.54,76184.82,0.0,-0.82698,0.00014,12.47865]
[1776715623000,38.54,76187.93,0.0,-0.82656,0.00014,12.49817]
[1776715628040,38.54,76191.26,0.0,-0.82612,0.00014,12.51898]
[1776715634082,38.53,76191.26,0.0,-0.82613,0.00014,12.51834]
[1776715639119,38.53,76181.83,0.0,-0.82743,0.00014,12.45721]
[1776715640126,38.53,76189.61,0.0,-0.82637,0.00014,12.50717]
[1776715641132,38.53,76192.03,0.0,-0.82604,0.00014,12.52261]
[1776715646167,38.53,76218.29,0.0,-0.82244,0.00014,12.6906]
[1776715647174,38.53,76257.98,0.0,-0.81691,0.00014,12.9442]
[1776715648182,38.53,76261.33,0.0,-0.81644,0.00014,12.96541]
[1776715653216,38.52,76261.97,0.0,-0.81643,0.00014,12.96298]
[1776715658255,38.52,76258.75,0.0,-0.8169,0.00014,12.94183]
[1776715663287,38.52,76251.93,0.0,-0.81787,0.00014,12.89773]
[1776715668322,38.52,76251.61,0.0,-0.81792,0.00014,12.8953]
[1776715673356,38.52,76251.12,0.0,-0.818,0.00014,12.8918]
[1776715678391,38.52,76255.42,0.0,-0.8174,0.00014,12.91885]
[1776715681413,38.51,76260.45,0.0,-0.8167,0.00014,12.95066]
[1776715684434,38.51,76266.5,0.0,-0.81586,0.00014,12.98881]
[1776715686464,38.51,76274.34,0.0,-0.81475,0.00014,13.03844]
[1776715687472,38.51,76281.43,0.0,-0.81375,0.00014,13.08356]
[1776715688479,38.51,76289.72,0.0,-0.81257,0.00014,13.13623]
[1776715693514,38.51,76292.84,0.0,-0.81213,0.00014,13.15594]
[1776715698550,38.51,76290.86,0.0,-0.81242,0.00014,13.143]
[1776715703584,38.51,76290.92,0.0,-0.81241,0.00014,13.14322]
[1776715708619,38.51,76293.05,0.0,-0.81211,0.00014,13.15668]
[1776715713655,38.51,76292.22,0.0,-0.81229,0.00014,13.14569]
[1776715718691,38.51,76287.39,0.0,-0.81298,0.00014,13.1148]
[1776715723726,38.51,76287.23,0.0,-0.81301,0.00014,13.11379]
[1776715728765,38.51,76286.14,0.0,-0.81316,0.00014,13.10683]
[1776715731791,38.51,76293.47,0.0,-0.81211,0.00014,13.15356]
[1776715734812,38.51,76297.69,0.0,-0.81151,0.00014,13.18024]
[1776715739846,38.5,76293.6,0.0,-0.81211,0.00014,13.15385]
[1776715741864,38.5,76283.84,0.0,-0.81351,0.00014,13.09139]
[1776715743222,38.5,76277.74,0.0,-0.81438,0.00014,13.05234]
[1776715743876,38.5,76277.74,0.0,-0.81438,0.00014,13.05226]
[1776715748912,38.5,76278.62,0.0,-0.81427,0.00014,13.05712]
[1776715754954,38.5,76278.44,0.0,-0.81433,0.00014,13.05477]
[1776715760997,38.49,76278.99,0.0,-0.81428,0.00014,13.05683]
[1776715766035,38.49,76276.26,0.0,-0.81468,0.00014,13.03883]
[1776715771071,38.49,76280.83,0.0,-0.81411,0.00014,13.0615]
[1776715776105,38.48,76281.46,0.0,-0.81405,0.00014,13.06432]
[1776715779127,38.48,76287.02,0.0,-0.81327,0.00014,13.09909]
[1776715782149,38.48,76289.98,0.0,-0.81287,0.00014,13.11713]
[1776715787185,38.47,76286.22,0.0,-0.81344,0.00014,13.09171]
[1776715788192,38.47,76274.88,0.0,-0.81506,0.00014,13.01901]
[1776715789198,38.47,76263.45,0.0,-0.81669,0.00014,12.94575]
[1776715790206,38.47,76262.2,0.0,-0.81687,0.00014,12.93767]
[1776715792220,38.47,76256.45,0.0,-0.81768,0.00014,12.90072]
[1776715794234,38.47,76249.59,0.0,-0.81865,0.00014,12.85674]
[1776715796248,38.47,76251.2,0.0,-0.81843,0.00014,12.86677]
[1776715798261,38.47,76254.56,0.0,-0.81796,0.00014,12.88829]
[1776715801283,38.47,76260.0,0.0,-0.81719,0.00014,12.92304]
[1776715802292,38.47,76265.54,0.0,-0.81641,0.00014,12.95846]
[1776715804306,38.47,76263.43,0.0,-0.81671,0.00014,12.94478]
[1776715807325,38.46,76274.15,0.0,-0.8152,0.00014,13.01308]
[1776715808332,38.46,76276.82,0.0,-0.81482,0.00014,13.03]
[1776715813368,38.46,76275.68,0.0,-0.815,0.00014,13.0219]
[1776715818401,38.46,76278.46,0.0,-0.81462,0.00014,13.03882]
[1776715823439,38.45,76276.64,0.0,-0.81491,0.00014,13.02613]
[1776715828476,38.45,76276.6,0.0,-0.81493,0.00014,13.025]
[1776715833528,38.45,76279.91,0.0,-0.81454,0.00014,13.03961]
[1776715838562,38.44,76280.53,0.0,-0.81448,0.00014,13.04247]
[1776715843597,38.44,76279.17,0.0,-0.8147,0.00014,13.03267]
[1776715848632,38.44,76277.9,0.0,-0.8149,0.00014,13.02348]
[1776715853996,38.43,76278.53,0.0,-0.81484,0.00014,13.02646]
[1776715855682,38.43,76272.88,0.0,-0.81565,0.00014,12.98993]
[1776715860717,38.43,76273.65,0.0,-0.81556,0.00014,12.99405]
[1776715865752,38.42,76275.22,0.0,-0.81536,0.00014,13.00319]
[1776715872801,38.42,76274.37,0.0,-0.81551,0.00014,12.99648]
[1776715877836,38.42,76275.72,0.0,-0.81534,0.00014,13.00421]
[1776715884209,38.41,76277.35,0.0,-0.81513,0.00014,13.01347]
[1776715889922,38.41,76276.26,0.0,-0.81531,0.00014,13.00533]
[1776715892947,38.41,76281.54,0.0,-0.81463,0.00014,13.03299]
[1776715897984,38.4,76298.82,0.0,-0.81218,0.00014,13.14244]
[1776715898989,38.4,76306.05,0.0,-0.81114,0.00014,13.18843]
[1776715899991,38.4,76305.09,0.0,-0.81128,0.00014,13.18206]
[1776715905027,38.4,76304.22,0.0,-0.81144,0.00014,13.1754]
[1776715907041,38.4,76310.92,0.0,-0.81047,0.00014,13.2179]
[1776715912080,38.39,76318.0,0.0,-0.80946,0.00015,13.26254]
[1776715914429,38.39,76326.58,0.0,-0.80822,0.00015,13.31689]
[1776715920134,38.39,76323.92,0.0,-0.80864,0.00015,13.29874]
[1776715925171,38.38,76322.59,0.0,-0.80885,0.00015,13.28931]
[1776715932222,38.38,76319.45,0.0,-0.80934,0.00015,13.26811]
[1776715937256,38.38,76321.86,0.0,-0.809,0.00015,13.28268]
[1776715942298,38.37,76320.66,0.0,-0.8092,0.00015,13.27414]
[1776715947336,38.37,76319.97,0.0,-0.80932,0.00015,13.26893]
[1776715952371,38.37,76319.32,0.0,-0.80949,0.00015,13.25847]
[1776715957406,38.37,76319.16,0.0,-0.80953,0.00015,13.25672]
[1776715962441,38.36,76318.72,0.0,-0.80961,0.00015,13.25321]
[1776715967477,38.36,76318.36,0.0,-0.80968,0.00015,13.25024]
[1776715972511,38.36,76317.96,0.0,-0.80975,0.00015,13.24704]
[1776715977547,38.36,76317.56,0.0,-0.80983,0.00015,13.24375]
[1776715978553,38.36,76312.5,0.0,-0.81056,0.00014,13.21136]
[1776715983588,38.35,76311.67,0.0,-0.81069,0.00014,13.20568]
[1776715988623,38.35,76314.36,0.0,-0.81031,0.00014,13.22242]
[1776715991644,38.35,76328.69,0.0,-0.80824,0.00015,13.31351]
[1776715993666,38.35,76341.14,0.0,-0.80642,0.00015,13.39272]
[1776715994674,38.35,76350.8,0.0,-0.805,0.00015,13.4541]
[1776715999708,38.35,76351.96,0.0,-0.80483,0.00015,13.46118]
[1776716005755,38.35,76349.22,0.0,-0.80525,0.00015,13.44346]
[1776716010790,38.35,76349.94,0.0,-0.80514,0.00015,13.44795]
[1776716015825,38.35,76345.91,0.0,-0.8058,0.00015,13.41655]
[1776716021228,38.35,76340.69,0.0,-0.80656,0.00015,13.3834]
[1776716026902,38.35,76340.22,0.0,-0.80663,0.00015,13.38054]
[1776716028916,38.35,76349.18,0.0,-0.80531,0.00015,13.43751]
[1776716033951,38.35,76351.35,0.0,-0.805,0.00015,13.4511]
[1776716038986,38.35,76350.21,0.0,-0.80517,0.00015,13.44368]
[1776716044026,38.35,76349.31,0.0,-0.8053,0.00015,13.43793]
[1776716049059,38.35,76350.4,0.0,-0.80514,0.00015,13.44492]
[1776716051446,38.35,76363.72,0.0,-0.80317,0.00015,13.52955]
[1776716053086,38.35,76365.76,0.0,-0.80287,0.00015,13.54261]
[1776716058121,38.35,76355.8,0.0,-0.80434,0.00015,13.47947]
[1776716059497,38.35,76352.7,0.0,-0.8048,0.00015,13.45974]
[1776716065171,38.35,76351.07,0.0,-0.80504,0.00015,13.44939]
[1776716070207,38.35,76351.7,0.0,-0.80494,0.00015,13.45346]
[1776716075241,38.35,76355.33,0.0,-0.80446,0.00015,13.47102]
[1776716080277,38.35,76357.45,0.0,-0.80415,0.00015,13.48448]
[1776716084307,38.35,76351.81,0.0,-0.80498,0.00015,13.44867]
[1776716085312,38.35,76346.08,0.0,-0.80583,0.00015,13.41227]
[1776716087326,38.35,76339.67,0.0,-0.80676,0.00015,13.37166]
[1776716089711,38.35,76347.23,0.0,-0.80564,0.00015,13.42012]
[1776716095382,38.35,76345.33,0.0,-0.80591,0.00015,13.40851]
[1776716100422,38.35,76345.7,0.0,-0.80584,0.00015,13.41141]
[1776716102432,38.35,76363.89,0.0,-0.80315,0.00015,13.52722]
[1776716103449,38.35,76374.68,0.0,-0.80155,0.00015,13.59561]
[1776716104545,38.35,76367.98,0.0,-0.80255,0.00015,13.55303]
[1776716105517,38.35,76367.84,0.0,-0.80257,0.00015,13.55208]
[1776716110553,38.36,76369.25,0.0,-0.80235,0.00015,13.56138]
[1776716115583,38.35,76367.22,0.0,-0.80266,0.00015,13.54841]
[1776716117598,38.35,76361.96,0.0,-0.80344,0.00015,13.51495]
[1776716122633,38.35,76358.55,0.0,-0.80395,0.00015,13.49308]
[1776716127715,38.35,76358.87,0.0,-0.80391,0.00015,13.495]
[1776716129690,38.35,76335.34,0.0,-0.80737,0.00015,13.34519]
[1776716133718,38.35,76330.23,0.0,-0.80819,0.00015,13.3066]
[1776716136742,38.35,76319.65,0.0,-0.80973,0.00015,13.23887]
[1776716141778,38.35,76318.64,0.0,-0.80988,0.00015,13.23227]
[1776716146814,38.35,76327.37,0.0,-0.80862,0.00015,13.28775]
[1776716151849,38.35,76330.18,0.0,-0.80822,0.00015,13.30515]
[1776716153863,38.35,76338.5,0.0,-0.807,0.00015,13.3581]
[1776716154869,38.35,76346.35,0.0,-0.80585,0.00015,13.40796]
[1776716159904,38.34,76348.74,0.0,-0.80552,0.00015,13.42253]
[1776716164939,38.34,76348.04,0.0,-0.80564,0.00015,13.41743]
[1776716169976,38.34,76349.5,0.0,-0.80544,0.00015,13.42599]
[1776716175333,38.34,76349.79,0.0,-0.80541,0.00015,13.42709]
[1776716181051,38.33,76351.6,0.0,-0.80517,0.00015,13.43767]
[1776716185403,38.33,76345.9,0.0,-0.80602,0.00015,13.40081]
[1776716190439,38.33,76342.26,0.0,-0.80657,0.00015,13.37708]
[1776716196157,38.33,76338.79,0.0,-0.80715,0.00015,13.3488]
[1776716201192,38.32,76335.01,0.0,-0.80771,0.00015,13.32431]
[1776716206228,38.32,76332.91,0.0,-0.80803,0.00015,13.31074]
[1776716211262,38.32,76332.62,0.0,-0.80807,0.00015,13.30877]
[1776716215293,38.32,76321.89,0.0,-0.80964,0.00015,13.24008]
[1776716216300,38.32,76317.88,0.0,-0.81023,0.00015,13.2144]
[1776716220664,38.32,76324.82,0.0,-0.80922,0.00015,13.25858]
[1776716223684,38.32,76336.68,0.0,-0.8075,0.00015,13.3339]
[1776716230404,38.32,76332.52,0.0,-0.80813,0.00015,13.30647]
[1776716237453,38.31,76333.22,0.0,-0.80805,0.00015,13.30966]
[1776716243824,38.31,76323.68,0.0,-0.80949,0.00015,13.24702]
[1776716249537,38.3,76323.85,0.0,-0.80948,0.00015,13.24715]
[1776716252566,38.3,76355.05,0.0,-0.80497,0.00015,13.44021]
[1776716253899,38.3,76365.86,0.0,-0.80338,0.00015,13.50886]
[1776716256602,38.3,76359.13,0.0,-0.80438,0.00015,13.46595]
[1776716257604,38.3,76348.59,0.0,-0.80593,0.00015,13.39892]
[1776716262643,38.3,76346.8,0.0,-0.80619,0.00015,13.38776]
[1776716267684,38.3,76353.13,0.0,-0.80527,0.00015,13.4276]
[1776716272716,38.3,76351.79,0.0,-0.80548,0.00015,13.41851]
[1776716277752,38.29,76351.23,0.0,-0.80557,0.00015,13.41434]
[1776716282788,38.29,76354.91,0.0,-0.80505,0.00015,13.43718]
[1776716287822,38.29,76355.16,0.0,-0.80502,0.00015,13.43815]
[1776716292878,38.29,76366.31,0.0,-0.80339,0.00015,13.50835]
[1776716295887,38.29,76371.9,0.0,-0.80257,0.00015,13.5434]
[1776716296889,38.28,76377.63,0.0,-0.80172,0.00015,13.57956]
[1776716298902,38.28,76381.47,0.0,-0.80116,0.00015,13.60359]
[1776716302934,38.28,76363.02,0.0,-0.80393,0.00015,13.48528]
[1776716303941,38.28,76363.61,0.0,-0.80385,0.00015,13.48887]
[1776716308982,38.28,76362.03,0.0,-0.8041,0.00015,13.47793]
[1776716314017,38.26,76359.93,0.0,-0.80455,0.00015,13.4558]
[1776716319052,38.26,76362.1,0.0,-0.80424,0.00015,13.46894]
[1776716324093,38.26,76361.74,0.0,-0.80431,0.00015,13.46587]
[1776716329127,38.26,76362.48,0.0,-0.80422,0.00015,13.46989]
[1776716334473,38.25,76368.96,0.0,-0.80328,0.00015,13.5101]
[1776716340204,38.25,76363.44,0.0,-0.80412,0.00015,13.47406]
[1776716345239,38.25,76360.91,0.0,-0.80452,0.00015,13.45726]
[1776716350280,38.24,76367.29,0.0,-0.80359,0.00015,13.49712]
[1776716351283,38.24,76379.01,0.0,-0.80185,0.00015,13.57139]
[1776716356326,38.24,76380.23,0.0,-0.80169,0.00015,13.57809]
[1776716358332,38.24,76374.04,0.0,-0.80263,0.00015,13.53822]
[1776716360346,38.23,76375.87,0.0,-0.80237,0.00015,13.5494]
[1776716365380,38.21,76378.61,0.0,-0.80213,0.00015,13.55946]
[1776716370416,38.17,76380.66,0.0,-0.80204,0.00015,13.56393]
[1776716375452,38.14,76377.0,0.0,-0.80287,0.00015,13.5254]
[1776716376460,38.13,76387.07,0.0,-0.80141,0.00015,13.58769]
[1776716377465,38.13,76406.33,0.0,-0.79851,0.00015,13.71016]
[1776716378473,38.13,76409.02,0.0,-0.79811,0.00015,13.7271]
[1776716381494,38.13,76404.01,0.0,-0.79888,0.00015,13.69484]
[1776716384829,38.13,76395.63,0.0,-0.80015,0.00015,13.64122]
[1776716389549,38.12,76392.12,0.0,-0.80068,0.00015,13.61861]
[1776716394902,38.12,76394.22,0.0,-0.80037,0.00015,13.63174]
[1776716398612,38.12,76402.0,0.0,-0.79921,0.00015,13.68095]
[1776716403647,38.12,76396.65,0.0,-0.80003,0.00015,13.64643]
[1776716408682,38.12,76393.92,0.0,-0.80045,0.00015,13.62871]
[1776716413717,38.12,76392.88,0.0,-0.80061,0.00015,13.62175]
[1776716419760,38.12,76392.61,0.0,-0.80066,0.00015,13.61967]
[1776716424795,38.12,76391.78,0.0,-0.80079,0.00015,13.61407]
[1776716429831,38.11,76395.92,0.0,-0.80018,0.00015,13.6401]
[1776716435184,38.11,76392.65,0.0,-0.80074,0.00015,13.61334]
[1776716440909,38.11,76389.2,0.0,-0.80126,0.00015,13.59097]
[1776716445255,38.11,76377.44,0.0,-0.80303,0.00015,13.51581]
[1776716445953,38.11,76377.44,0.0,-0.80303,0.00015,13.51565]
[1776716450987,38.11,76378.06,0.0,-0.80295,0.00015,13.51938]
[1776716456024,38.11,76378.43,0.0,-0.8029,0.00015,13.52139]
[1776716461062,38.11,76379.88,0.0,-0.80269,0.00015,13.53054]
[1776716465087,38.11,76386.1,0.0,-0.80175,0.00015,13.57026]
[1776716466094,38.11,76391.11,0.0,-0.801,0.00015,13.60215]
[1776716471129,38.11,76390.93,0.0,-0.80104,0.00015,13.60068]
[1776716476169,38.1,76394.97,0.0,-0.80044,0.00015,13.62602]
[1776716481274,38.1,76394.7,0.0,-0.80049,0.00015,13.62374]
[1776716486309,38.1,76394.97,0.0,-0.80046,0.00015,13.62507]
[1776716491370,38.1,76444.73,0.0,-0.79295,0.00015,13.93448]
[1776716492377,38.07,76503.87,0.0,-0.78389,0.00016,14.29941]
[1776716493421,38.07,76523.98,0.0,-0.78071,0.00016,14.42438]
[1776716498420,38.07,76531.6,0.0,-0.7795,0.00016,14.47139]
[1776716499427,38.07,76538.86,0.0,-0.77834,0.00016,14.51622]
[1776716504469,38.07,76543.18,0.0,-0.77767,0.00016,14.5423]
[1776716507491,38.07,76534.08,0.0,-0.77913,0.00016,14.48568]
[1776716509501,38.07,76532.04,0.0,-0.77946,0.00016,14.47291]
[1776716510510,38.07,76516.98,0.0,-0.78186,0.00016,14.37946]
[1776716511514,38.07,76509.75,0.0,-0.78301,0.00016,14.33442]
[1776716512523,38.07,76513.16,0.0,-0.78247,0.00016,14.3556]
[1776716517558,38.07,76514.4,0.0,-0.78228,0.00016,14.36299]
[1776716521586,38.07,76508.31,0.0,-0.78324,0.00016,14.3253]
[1776716526623,38.07,76506.98,0.0,-0.78344,0.00016,14.31743]
[1776716531658,38.07,76505.86,0.0,-0.7836,0.00016,14.31087]
[1776716535927,38.07,76510.45,0.0,-0.78286,0.00016,14.34016]
[1776716541727,38.08,76507.64,0.0,-0.78328,0.00016,14.32352]
[1776716546766,38.08,76507.03,0.0,-0.78335,0.00016,14.32068]
[1776716551802,38.09,76505.79,0.0,-0.78358,0.00016,14.30834]
[1776716556838,38.09,76502.36,0.0,-0.7841,0.00016,14.28786]
[1776716557848,38.09,76484.6,0.0,-0.78688,0.00016,14.17716]
[1776716558854,38.09,76484.62,0.0,-0.78687,0.00016,14.17762]
[1776716559861,38.09,76478.35,0.0,-0.78785,0.00016,14.13856]
[1776716560867,38.09,76477.01,0.0,-0.78805,0.00016,14.13042]
[1776716563887,38.09,76467.62,0.0,-0.7895,0.00016,14.07193]
[1776716566138,38.1,76464.21,0.0,-0.79001,0.00016,14.05114]
[1776716573958,38.11,76462.96,0.0,-0.79016,0.00016,14.04523]
[1776716578993,38.11,76461.51,0.0,-0.79035,0.00015,14.03741]
[1776716583023,38.12,76450.12,0.0,-0.79208,0.00015,13.96698]
[1776716588059,38.16,76445.06,0.0,-0.7926,0.00015,13.94553]
[1776716593093,38.17,76445.22,0.0,-0.79249,0.00015,13.94978]
[1776716596350,38.18,76434.52,0.0,-0.79407,0.00015,13.88471]
[1776716602157,38.21,76434.21,0.0,-0.7939,0.00015,13.89171]
[1776716607191,38.25,76433.4,0.0,-0.79383,0.00015,13.89428]
[1776716609205,38.25,76440.5,0.0,-0.79274,0.00015,13.93914]
[1776716612225,38.25,76446.6,0.0,-0.79185,0.00015,13.97234]
[1776716618268,38.25,76447.28,0.0,-0.79173,0.00015,13.97692]
[1776716623303,38.25,76445.2,0.0,-0.79204,0.00015,13.96425]
[1776716627335,38.25,76439.37,0.0,-0.79293,0.00015,13.92799]
[1776716632370,38.25,76434.5,0.0,-0.79366,0.00015,13.89807]
[1776716635391,38.28,76428.22,0.0,-0.79448,0.00015,13.86413]
[1776716640426,38.31,76425.43,0.0,-0.79466,0.00015,13.8562]
[1776716645461,38.35,76421.47,0.0,-0.79507,0.00015,13.83912]
[1776716650496,38.35,76418.25,0.0,-0.79554,0.00015,13.81984]
[1776716655532,38.35,76417.16,0.0,-0.79568,0.00015,13.81403]
[1776716660567,38.36,76414.05,0.0,-0.79612,0.00015,13.79548]
[1776716661573,38.36,76405.55,0.0,-0.7974,0.00015,13.74211]
[1776716666855,38.36,76406.09,0.0,-0.7973,0.00015,13.74633]
[1776716670637,38.36,76414.52,0.0,-0.79601,0.00015,13.80011]
[1776716672651,38.37,76419.57,0.0,-0.79529,0.00015,13.8268]
[1776716677691,38.38,76423.33,0.0,-0.79465,0.00015,13.85308]
[1776716681722,38.38,76439.3,0.0,-0.7922,0.00015,13.95382]
[1776716682739,38.38,76443.75,0.0,-0.79151,0.00015,13.98169]
[1776716687773,38.38,76445.13,0.0,-0.7913,0.00015,13.99033]
[1776716692809,38.38,76446.22,0.0,-0.79113,0.00015,13.99715]
[1776716697846,38.38,76446.85,0.0,-0.79104,0.00015,14.00106]
[1776716702881,38.38,76443.6,0.0,-0.79154,0.00015,13.98075]
[1776716707150,38.38,76449.04,0.0,-0.7907,0.00015,14.01481]
[1776716708921,38.38,76449.55,0.0,-0.79062,0.00015,14.01799]
[1776716713960,38.38,76447.28,0.0,-0.79096,0.00015,14.00424]
[1776716718992,38.38,76444.76,0.0,-0.79134,0.00015,13.98863]
[1776716724028,38.38,76445.53,0.0,-0.79123,0.00015,13.99311]
[1776716729062,38.38,76445.32,0.0,-0.79127,0.00015,13.99142]
[1776716734097,38.38,76445.43,0.0,-0.79131,0.00015,13.98669]
[1776716739132,38.38,76443.41,0.0,-0.79162,0.00015,13.97428]
[1776716741147,38.38,76451.25,0.0,-0.79041,0.00015,14.02332]
[1776716743160,38.38,76457.37,0.0,-0.78947,0.00015,14.06143]
[1776716747424,38.38,76447.0,0.0,-0.79107,0.00015,13.99656]
[1776716748198,38.38,76447.0,0.0,-0.79107,0.00015,13.99661]
[1776716753233,38.38,76443.06,0.0,-0.79166,0.00015,13.97233]
[1776716756255,38.38,76434.78,0.0,-0.79293,0.00015,13.92056]
[1776716761298,38.38,76431.02,0.0,-0.7935,0.00015,13.89712]
[1776716763302,38.38,76424.65,0.0,-0.79447,0.00015,13.85731]
[1776716768340,38.38,76427.63,0.0,-0.79401,0.00015,13.87641]
[1776716773375,38.39,76427.74,0.0,-0.79398,0.00015,13.87742]
[1776716777641,38.39,76415.77,0.0,-0.7958,0.00015,13.80252]
[1776716778409,38.39,76415.77,0.0,-0.79579,0.00015,13.80267]
[1776716783444,38.39,76412.4,0.0,-0.7963,0.00015,13.78164]
[1776716789488,38.39,76409.88,0.0,-0.79667,0.00015,13.76619]
[1776716794523,38.39,76412.51,0.0,-0.79631,0.00015,13.7781]
[1776716799559,38.4,76407.14,0.0,-0.7971,0.00015,13.74518]
[1776716800571,38.4,76400.36,0.0,-0.79812,0.00015,13.7026]
[1776716803592,38.4,76393.15,0.0,-0.79919,0.00015,13.65763]
[1776716805612,38.4,76386.99,0.0,-0.80011,0.00015,13.61892]
[1776716809635,38.4,76394.64,0.0,-0.79896,0.00015,13.66749]
[1776716810641,38.4,76399.79,0.0,-0.79818,0.00015,13.70008]
[1776716815677,38.4,76396.35,0.0,-0.79868,0.00015,13.67912]
[1776716820713,38.41,76396.99,0.0,-0.79857,0.00015,13.68356]
[1776716825753,38.41,76395.91,0.0,-0.79872,0.00015,13.67727]
[1776716831022,38.41,76400.54,0.0,-0.79801,0.00015,13.70695]
[1776716836840,38.41,76404.61,0.0,-0.79738,0.00015,13.73311]
[1776716841872,38.41,76406.34,0.0,-0.79711,0.00015,13.74458]
[1776716846905,38.42,76406.7,0.0,-0.79704,0.00015,13.74739]
[1776716851167,38.42,76414.35,0.0,-0.79594,0.00015,13.79013]
[1776716853960,38.42,76416.43,0.0,-0.79562,0.00015,13.8033]
[1776716858991,38.42,76418.81,0.0,-0.79526,0.00015,13.81809]
[1776716864038,38.42,76410.21,0.0,-0.79657,0.00015,13.76386]
[1776716865037,38.41,76392.82,0.0,-0.79919,0.00015,13.65423]
[1776716866050,38.41,76386.77,0.0,-0.8001,0.00015,13.61606]
[1776716868072,38.41,76373.67,0.0,-0.80206,0.00015,13.53309]
[1776716869077,38.41,76371.0,0.0,-0.80246,0.00015,13.51607]
[1776716871310,38.41,76378.94,0.0,-0.80128,0.00015,13.56621]
[1776716873107,38.41,76372.06,0.0,-0.80231,0.00015,13.52266]
[1776716874114,38.41,76365.97,0.0,-0.80321,0.00015,13.48412]
[1776716875120,38.41,76366.68,0.0,-0.8031,0.00015,13.48869]
[1776716879147,38.41,76355.78,0.0,-0.80471,0.00015,13.41976]
[1776716880156,38.41,76350.63,0.0,-0.80547,0.00015,13.38709]
[1776716881381,38.41,76346.07,0.0,-0.80614,0.00015,13.35823]
[1776716887248,38.42,76345.55,0.0,-0.80621,0.00015,13.35531]
[1776716892283,38.42,76345.97,0.0,-0.80614,0.00015,13.35832]
[1776716893291,38.42,76339.85,0.0,-0.80704,0.00015,13.31949]
[1776716898327,38.42,76341.97,0.0,-0.80671,0.00015,13.33358]
[1776716903365,38.42,76343.34,0.0,-0.8065,0.00015,13.34265]
[1776716904368,38.42,76330.42,0.0,-0.8084,0.00015,13.26047]
[1776716905376,38.42,76324.08,0.0,-0.80932,0.00015,13.22019]
[1776716910410,38.42,76320.93,0.0,-0.80977,0.00015,13.20026]
[1776716911593,38.42,76314.44,0.0,-0.81077,0.00014,13.1533]
[1776716912427,38.42,76314.44,0.0,-0.81077,0.00014,13.15331]
[1776716917462,38.42,76317.79,0.0,-0.81029,0.00015,13.17468]
[1776716922499,38.42,76319.83,0.0,-0.80999,0.00015,13.18762]
[1776716927531,38.42,76316.96,0.0,-0.81041,0.00015,13.16929]
[1776716932566,38.42,76316.26,0.0,-0.81051,0.00015,13.16492]
[1776716937601,38.42,76319.04,0.0,-0.8101,0.00015,13.18269]
[1776716942637,38.42,76320.01,0.0,-0.80996,0.00015,13.18887]
[1776716947671,38.42,76318.77,0.0,-0.81014,0.00015,13.18104]
[1776716952706,38.42,76318.8,0.0,-0.81013,0.00015,13.18139]
[1776716957741,38.42,76318.6,0.0,-0.81016,0.00015,13.18029]
[1776716962776,38.42,76318.31,0.0,-0.81019,0.00015,13.17871]
[1776716967811,38.43,76317.17,0.0,-0.81035,0.00015,13.17176]
[1776716972847,38.43,76310.26,0.0,-0.8114,0.00014,13.1227]
[1776716973854,38.43,76315.66,0.0,-0.81061,0.00015,13.15723]
[1776716975867,38.43,76320.7,0.0,-0.80988,0.00015,13.18946]
[1776716978888,38.43,76332.09,0.0,-0.80821,0.00015,13.2622]
[1776716980902,38.43,76337.39,0.0,-0.80744,0.00015,13.29597]
[1776716985937,38.43,76336.31,0.0,-0.8076,0.00015,13.2891]
[1776716990972,38.43,76335.2,0.0,-0.80776,0.00015,13.28207]
[1776716996007,38.43,76332.42,0.0,-0.80816,0.00015,13.26448]
[1776717001042,38.43,76328.28,0.0,-0.80877,0.00015,13.23804]
[1776717006078,38.43,76317.27,0.0,-0.81038,0.00015,13.16761]
[1776717007084,38.43,76312.62,0.0,-0.81105,0.00014,13.13798]
[1776717010104,38.43,76298.73,0.0,-0.81305,0.00014,13.04951]
[1776717011112,38.43,76292.6,0.0,-0.81393,0.00014,13.0105]
[1776717013126,38.43,76292.35,0.0,-0.81396,0.00014,13.00932]
[1776717018161,38.43,76291.22,0.0,-0.8141,0.00014,13.00306]
[1776717022383,38.44,76296.67,0.0,-0.8133,0.00014,13.03854]
[1776717024208,38.44,76288.82,0.0,-0.81442,0.00014,12.98863]
[1776717025213,38.44,76287.78,0.0,-0.81456,0.00014,12.98218]
[1776717030246,38.44,76284.32,0.0,-0.81505,0.00014,12.96036]
[1776717032454,38.44,76276.16,0.0,-0.81628,0.00014,12.90239]
[1776717035284,38.44,76273.64,0.0,-0.81664,0.00014,12.88611]
[1776717040323,38.44,76273.76,0.0,-0.81663,0.00014,12.88679]
[1776717045354,38.44,76267.29,0.0,-0.81755,0.00014,12.8453]
[1776717050392,38.44,76262.98,0.0,-0.81815,0.00014,12.81784]
[1776717055434,38.44,76258.2,0.0,-0.81882,0.00014,12.78749]
[1776717056437,38.44,76251.51,0.0,-0.81976,0.00014,12.74467]
[1776717057444,38.44,76242.55,0.0,-0.82102,0.00014,12.68731]
[1776717058450,38.44,76229.94,0.0,-0.82279,0.00014,12.60619]
[1776717059457,38.44,76228.44,0.0,-0.823,0.00014,12.59651]
[1776717061471,38.44,76237.15,0.0,-0.82178,0.00014,12.6526]
[1776717062677,38.44,76245.91,0.0,-0.82054,0.00014,12.70928]
[1776717068523,38.45,76244.21,0.0,-0.82075,0.00014,12.69946]
[1776717073556,38.45,76244.08,0.0,-0.82075,0.00014,12.6995]
[1776717076779,38.45,76236.95,0.0,-0.82174,0.00014,12.65432]
[1776717079600,38.45,76227.59,0.0,-0.82304,0.00014,12.59451]
[1776717084634,38.45,76224.99,0.0,-0.8234,0.00014,12.57777]
[1776717086848,38.45,76236.54,0.0,-0.82179,0.00014,12.6521]
[1776717087655,38.45,76236.54,0.0,-0.82178,0.00014,12.65218]
[1776717092690,38.45,76242.01,0.0,-0.82107,0.00014,12.68189]
[1776717097725,38.45,76241.8,0.0,-0.8211,0.00014,12.68065]
[1776717102760,38.45,76241.74,0.0,-0.82111,0.00014,12.68031]
[1776717105780,38.45,76235.44,0.0,-0.82199,0.00014,12.63988]
[1776717110817,38.45,76236.65,0.0,-0.82182,0.00014,12.64773]
[1776717115852,38.45,76234.51,0.0,-0.82212,0.00014,12.63402]
[1776717120888,38.45,76234.82,0.0,-0.82207,0.00014,12.63612]
[1776717121895,38.45,76244.12,0.0,-0.82077,0.00014,12.69578]
[1776717122902,38.45,76257.37,0.0,-0.81891,0.00014,12.78062]
[1776717127937,38.45,76259.44,0.0,-0.81862,0.00014,12.79371]
[1776717128945,38.45,76248.36,0.0,-0.82018,0.00014,12.72281]
[1776717129951,38.45,76241.35,0.0,-0.82116,0.00014,12.67804]
[1776717130958,38.45,76247.15,0.0,-0.82034,0.00014,12.7154]
[1776717135994,38.46,76245.67,0.0,-0.82053,0.00014,12.70657]
[1776717141028,38.46,76248.26,0.0,-0.82017,0.00014,12.72327]
[1776717146064,38.46,76246.96,0.0,-0.82035,0.00014,12.71479]
[1776717149085,38.46,76241.21,0.0,-0.82116,0.00014,12.67807]
[1776717152107,38.46,76233.52,0.0,-0.82228,0.00014,12.62346]
[1776717154121,38.46,76225.38,0.0,-0.82342,0.00014,12.57111]
[1776717156134,38.46,76220.36,0.0,-0.82411,0.00014,12.53888]
[1776717161169,38.46,76215.03,0.0,-0.82485,0.00014,12.50488]
[1776717166204,38.46,76209.41,0.0,-0.82561,0.00014,12.46918]
[1776717171239,38.46,76213.79,0.0,-0.825,0.00014,12.49776]
[1776717173254,38.46,76226.86,0.0,-0.82318,0.00014,12.58201]
[1776717174266,38.46,76236.39,0.0,-0.82185,0.00014,12.64333]
[1776717175267,38.46,76236.04,0.0,-0.8219,0.00014,12.64114]
[1776717180302,38.46,76227.96,0.0,-0.82303,0.00014,12.58919]
[1776717181312,38.46,76221.86,0.0,-0.82387,0.00014,12.54996]
[1776717182322,38.46,76224.5,0.0,-0.82351,0.00014,12.56693]
[1776717185337,38.46,76219.3,0.0,-0.82423,0.00014,12.53356]
[1776717187352,38.46,76214.27,0.0,-0.82492,0.00014,12.50134]
[1776717192386,38.47,76216.47,0.0,-0.82461,0.00014,12.51584]
[1776717193392,38.47,76221.76,0.0,-0.82388,0.00014,12.54986]
[1776717196414,38.47,76225.71,0.0,-0.82333,0.00014,12.5752]
[1776717201449,38.46,76228.28,0.0,-0.82297,0.00014,12.5916]
[1776717203464,38.46,76222.24,0.0,-0.82381,0.00014,12.55273]
[1776717206485,38.46,76229.49,0.0,-0.82281,0.00014,12.5993]
[1776717207492,38.46,76232.09,0.0,-0.82244,0.00014,12.61594]
[1776717212528,38.46,76233.03,0.0,-0.82238,0.00014,12.61606]
[1776717214540,38.46,76239.59,0.0,-0.82146,0.00014,12.65812]
[1776717218779,38.46,76231.97,0.0,-0.82254,0.00014,12.60874]
[1776717224613,38.46,76238.08,0.0,-0.82169,0.00014,12.64772]
[1776717225620,38.46,76239.59,0.0,-0.82148,0.00014,12.65731]
[1776717230658,38.46,76238.39,0.0,-0.82166,0.00014,12.64907]
[1776717235690,38.46,76234.5,0.0,-0.82222,0.00014,12.62353]
[1776717240725,38.46,76234.36,0.0,-0.82225,0.00014,12.62225]
[1776717245760,38.45,76232.78,0.0,-0.82247,0.00014,12.61179]
[1776717247773,38.45,76239.48,0.0,-0.82154,0.00014,12.65459]
[1776717252812,38.45,76239.82,0.0,-0.82151,0.00014,12.65615]
[1776717257846,38.45,76239.51,0.0,-0.82157,0.00014,12.65354]
[1776717262881,38.45,76238.19,0.0,-0.82176,0.00014,12.64447]
[1776717267918,38.44,76241.24,0.0,-0.82135,0.00014,12.66339]
[1776717272951,38.44,76241.31,0.0,-0.8214,0.00014,12.65825]
[1776717277986,38.45,76241.81,0.0,-0.82133,0.00014,12.66162]
[1776717283021,38.45,76242.61,0.0,-0.82121,0.00014,12.66683]
[1776717288056,38.45,76239.55,0.0,-0.82164,0.00014,12.64723]
[1776717293090,38.44,76244.07,0.0,-0.82101,0.00014,12.67609]
[1776717298126,38.44,76241.6,0.0,-0.82137,0.00014,12.6596]
[1776717303161,38.44,76231.63,0.0,-0.82277,0.00014,12.59529]
[1776717308199,38.44,76235.73,0.0,-0.82221,0.00014,12.62106]
[1776717313233,38.44,76237.02,0.0,-0.82205,0.00014,12.6286]
[1776717318267,38.43,76235.21,0.0,-0.82232,0.00014,12.61631]
[1776717323304,38.43,76235.06,0.0,-0.82235,0.00014,12.61481]
[1776717328336,38.43,76237.15,0.0,-0.82207,0.00014,12.62765]
[1776717333371,38.43,76237.08,0.0,-0.82215,0.00014,12.62108]
[1776717338407,38.43,76237.33,0.0,-0.82213,0.00014,12.62217]
[1776717343442,38.43,76235.4,0.0,-0.82241,0.00014,12.60926]
[1776717349703,38.42,76234.75,0.0,-0.82251,0.00014,12.60457]
[1776717356533,38.42,76235.24,0.0,-0.82245,0.00014,12.60714]
[1776717361571,38.42,76236.27,0.0,-0.82232,0.00014,12.61334]
[1776717366606,38.42,76237.56,0.0,-0.82215,0.00014,12.62119]
[1776717371642,38.42,76235.36,0.0,-0.82247,0.00014,12.60665]
[1776717373878,38.42,76217.98,0.0,-0.82489,0.00014,12.49475]
[1776717375684,38.42,76218.28,0.0,-0.82484,0.00014,12.49674]
[1776717380720,38.42,76226.27,0.0,-0.82373,0.00014,12.54841]
[1776717385754,38.42,76226.92,0.0,-0.82364,0.00014,12.55262]
[1776717388775,38.42,76233.18,0.0,-0.82276,0.00014,12.59286]
[1776717392803,38.42,76239.32,0.0,-0.82197,0.00014,12.62657]
[1776717397838,38.42,76240.19,0.0,-0.82186,0.00014,12.63169]
[1776717402875,38.41,76239.43,0.0,-0.82197,0.00014,12.62651]
[1776717407909,38.41,76238.61,0.0,-0.82209,0.00014,12.62102]
[1776717413157,38.41,76238.48,0.0,-0.82211,0.00014,12.62004]
[1776717419997,38.41,76238.49,0.0,-0.82211,0.00014,12.61996]
[1776717425034,38.41,76239.0,0.0,-0.82204,0.00014,12.62315]
[1776717430067,38.41,76239.19,0.0,-0.82202,0.00014,12.62429]
[1776717435113,38.41,76239.81,0.0,-0.82193,0.00014,12.62819]
[1776717441145,38.41,76241.42,0.0,-0.82171,0.00014,12.63835]
[1776717446181,38.41,76236.72,0.0,-0.82237,0.00014,12.6081]
[1776717451216,38.41,76236.14,0.0,-0.82251,0.00014,12.59884]
[1776717456252,38.41,76235.62,0.0,-0.82258,0.00014,12.59558]
[1776717461287,38.41,76237.62,0.0,-0.8223,0.00014,12.6085]
[1776717464307,38.41,76243.05,0.0,-0.82154,0.00014,12.6433]
[1776717470351,38.41,76241.5,0.0,-0.82176,0.00014,12.63308]
[1776717478405,38.41,76238.72,0.0,-0.82216,0.00014,12.61492]
[1776717484448,38.41,76237.33,0.0,-0.82236,0.00014,12.60581]
[1776717490490,38.41,76236.79,0.0,-0.82244,0.00014,12.60219]
[1776717496531,38.41,76235.78,0.0,-0.82258,0.00014,12.59559]
[1776717502574,38.41,76234.96,0.0,-0.82267,0.00014,12.59133]
[1776717507609,38.41,76234.82,0.0,-0.82267,0.00014,12.59128]
[1776717512644,38.42,76239.31,0.0,-0.82209,0.00014,12.61534]
[1776717517680,38.42,76237.7,0.0,-0.8223,0.00014,12.60561]
[1776717522714,38.42,76237.08,0.0,-0.82237,0.00014,12.60226]
[1776717529763,38.43,76235.36,0.0,-0.82257,0.00014,12.59292]
[1776717535809,38.43,76235.02,0.0,-0.82258,0.00014,12.59246]
[1776717540843,38.44,76230.27,0.0,-0.82321,0.00014,12.56345]
[1776717545880,38.44,76235.31,0.0,-0.82247,0.00014,12.59737]
[1776717547895,38.45,76237.91,0.0,-0.8221,0.00014,12.61459]
[1776717552930,38.45,76237.53,0.0,-0.82212,0.00014,12.61337]
[1776717557964,38.45,76234.29,0.0,-0.82255,0.00014,12.59385]
[1776717563000,38.46,76234.74,0.0,-0.82246,0.00014,12.59803]
[1776717569045,38.47,76235.69,0.0,-0.82229,0.00014,12.60583]
[1776717574294,38.47,76238.44,0.0,-0.82193,0.00014,12.61905]
[1776717580121,38.47,76235.89,0.0,-0.82226,0.00014,12.60405]
[1776717585156,38.48,76237.0,0.0,-0.82208,0.00014,12.61228]
[1776717590192,38.48,76235.76,0.0,-0.82223,0.00014,12.60548]
[1776717595227,38.49,76240.25,0.0,-0.82158,0.00014,12.63529]
[1776717600263,38.49,76242.68,0.0,-0.82122,0.00014,12.65181]
[1776717612347,38.5,76243.82,0.0,-0.82101,0.00014,12.66129]
[1776717617381,38.5,76247.25,0.0,-0.82051,0.00014,12.68399]
[1776717623424,38.5,76247.42,0.0,-0.82047,0.00014,12.68586]
[1776717628460,38.5,76248.01,0.0,-0.82037,0.00014,12.69027]
[1776717633500,38.51,76247.88,0.0,-0.82043,0.00014,12.68456]
[1776717638532,38.51,76248.94,0.0,-0.82027,0.00014,12.69209]
[1776717643567,38.51,76248.28,0.0,-0.82034,0.00014,12.68861]
[1776717647594,38.51,76243.21,0.0,-0.82104,0.00014,12.65678]
[1776717652632,38.52,76235.92,0.0,-0.82205,0.00014,12.61068]
[1776717659681,38.52,76235.26,0.0,-0.82213,0.00014,12.60662]
[1776717664927,38.51,76234.82,0.0,-0.82221,0.00014,12.60323]
[1776717671769,38.51,76233.65,0.0,-0.82239,0.00014,12.59494]
[1776717676800,38.51,76234.43,0.0,-0.82229,0.00014,12.59938]
[1776717681836,38.51,76234.76,0.0,-0.82226,0.00014,12.60091]
[1776717688884,38.5,76234.44,0.0,-0.82232,0.00014,12.59805]
[1776717693922,38.5,76232.78,0.0,-0.82262,0.00014,12.5813]
[1776717698955,38.5,76231.14,0.0,-0.82286,0.00014,12.57034]
[1776717703990,38.5,76232.57,0.0,-0.82267,0.00014,12.57912]
[1776717709026,38.5,76235.4,0.0,-0.82229,0.00014,12.59681]
[1776717714061,38.5,76237.45,0.0,-0.82201,0.00014,12.60938]
[1776717719101,38.49,76235.69,0.0,-0.82227,0.00014,12.5975]
[1776717721114,38.49,76241.59,0.0,-0.82144,0.00014,12.63546]
[1776717725360,38.49,76229.21,0.0,-0.82317,0.00014,12.55602]
[1776717727159,38.49,76231.42,0.0,-0.82287,0.00014,12.57015]
[1776717732191,38.49,76229.24,0.0,-0.82318,0.00014,12.5558]
[1776717737226,38.49,76229.5,0.0,-0.82315,0.00014,12.55727]
[1776717742261,38.49,76228.08,0.0,-0.82335,0.00014,12.54795]
[1776717747297,38.49,76230.84,0.0,-0.82297,0.00014,12.56548]
[1776717752336,38.49,76233.91,0.0,-0.8226,0.00014,12.57937]
[1776717760392,38.49,76238.57,0.0,-0.82197,0.00014,12.60857]
[1776717765645,38.49,76236.92,0.0,-0.82221,0.00014,12.5976]
[1776717771468,38.49,76236.72,0.0,-0.82225,0.00014,12.59588]
[1776717776503,38.48,76233.85,0.0,-0.82265,0.00014,12.57714]
[1776717781541,38.48,76234.69,0.0,-0.82254,0.00014,12.58227]
[1776717786586,38.48,76237.75,0.0,-0.82212,0.00014,12.60154]
[1776717791612,38.48,76244.38,0.0,-0.8212,0.00014,12.64395]
[1776717796650,38.48,76243.44,0.0,-0.82132,0.00014,12.63849]
[1776717801684,38.48,76241.73,0.0,-0.82155,0.00014,12.6278]
[1776717806719,38.48,76237.36,0.0,-0.82216,0.00014,12.59982]
[1776717811752,38.48,76233.07,0.0,-0.82282,0.00014,12.56646]
[1776717816788,38.48,76232.18,0.0,-0.82295,0.00014,12.56058]
[1776717822832,38.48,76231.12,0.0,-0.8231,0.00014,12.55365]
[1776717827866,38.48,76234.87,0.0,-0.82258,0.00014,12.57755]
[1776717832900,38.48,76233.86,0.0,-0.82273,0.00014,12.57086]
[1776717838942,38.48,76233.58,0.0,-0.82277,0.00014,12.56883]
[1776717843979,38.48,76234.03,0.0,-0.82271,0.00014,12.57153]
[1776717849018,38.48,76233.7,0.0,-0.82276,0.00014,12.56921]
[1776717853046,38.48,76239.68,0.0,-0.82193,0.00014,12.60734]
[1776717858085,38.48,76243.65,0.0,-0.82139,0.00014,12.63241]
[1776717863116,38.48,76242.08,0.0,-0.82162,0.00014,12.6219]
[1776717868150,38.47,76244.72,0.0,-0.82125,0.00014,12.63844]
[1776717876475,38.47,76244.34,0.0,-0.82138,0.00014,12.62968]
[1776717882250,38.47,76242.38,0.0,-0.82166,0.00014,12.6168]
[1776717887286,38.47,76242.66,0.0,-0.82163,0.00014,12.61832]
[1776717893327,38.47,76241.69,0.0,-0.82178,0.00014,12.61176]
[1776717898362,38.47,76241.57,0.0,-0.8218,0.00014,12.61077]
[1776717903397,38.47,76235.35,0.0,-0.82267,0.00014,12.57069]
[1776717908432,38.47,76235.95,0.0,-0.82259,0.00014,12.5746]
[1776717913467,38.47,76236.02,0.0,-0.82257,0.00014,12.57513]
[1776717918502,38.47,76235.49,0.0,-0.82265,0.00014,12.57181]
[1776717923539,38.47,76237.14,0.0,-0.82241,0.00014,12.58249]
[1776717928574,38.47,76238.39,0.0,-0.82224,0.00014,12.59051]
[1776717933611,38.47,76238.76,0.0,-0.82225,0.00014,12.58732]
[1776717938644,38.47,76235.3,0.0,-0.82273,0.00014,12.56516]
[1776717943680,38.47,76236.92,0.0,-0.8225,0.00014,12.57566]
[1776717948713,38.47,76237.36,0.0,-0.82244,0.00014,12.57852]
[1776717957050,38.47,76236.43,0.0,-0.82257,0.00014,12.5726]
[1776717962812,38.47,76237.28,0.0,-0.82245,0.00014,12.57808]
[1776717967848,38.47,76238.31,0.0,-0.8223,0.00014,12.58466]
[1776717972893,38.47,76238.58,0.0,-0.82227,0.00014,12.58637]
[1776717977929,38.47,76237.92,0.0,-0.82236,0.00014,12.58209]
[1776717987269,38.47,76237.32,0.0,-0.82245,0.00014,12.57816]
[1776717993034,38.47,76237.43,0.0,-0.82249,0.00014,12.57321]
[1776718004113,38.47,76237.34,0.0,-0.8225,0.00014,12.57258]
[1776718010155,38.47,76237.57,0.0,-0.82247,0.00014,12.57403]
[1776718015193,38.47,76237.76,0.0,-0.82245,0.00014,12.57524]
[1776718020228,38.47,76238.03,0.0,-0.82241,0.00014,12.57694]
[1776718025267,38.47,76239.48,0.0,-0.82221,0.00014,12.58618]
[1776718030304,38.47,76239.6,0.0,-0.82219,0.00014,12.58687]
[1776718035337,38.47,76239.07,0.0,-0.82227,0.00014,12.58338]
[1776718040373,38.47,76238.66,0.0,-0.82233,0.00014,12.58068]
[1776718046414,38.47,76238.69,0.0,-0.82232,0.00014,12.5808]
[1776718047696,38.47,76252.82,0.0,-0.82034,0.00014,12.67144]
[1776718049435,38.47,76275.97,0.0,-0.81706,0.00014,12.8198]
[1776718050443,38.47,76301.12,0.0,-0.81345,0.00014,12.9806]
[1776718051448,38.47,76308.34,0.0,-0.81247,0.00014,13.02109]
[1776718052456,38.47,76304.36,0.0,-0.81304,0.00014,12.99581]
[1776718053463,38.47,76298.1,0.0,-0.81394,0.00014,12.95585]
[1776718054475,38.47,76299.23,0.0,-0.81378,0.00014,12.9631]
[1776718056491,38.47,76307.9,0.0,-0.81252,0.00014,13.01864]
[1776718057763,38.47,76307.25,0.0,-0.81261,0.00014,13.01475]
[1776718063538,38.47,76308.5,0.0,-0.81241,0.00014,13.02339]
[1776718065554,38.47,76300.88,0.0,-0.81351,0.00014,12.97477]
[1776718066563,38.47,76299.81,0.0,-0.81367,0.00014,12.96805]
[1776718071596,38.47,76292.46,0.0,-0.81473,0.00014,12.92105]
[1776718076631,38.47,76291.63,0.0,-0.81485,0.00014,12.91545]
[1776718079653,38.47,76284.8,0.0,-0.81583,0.00014,12.87164]
[1776718081669,38.47,76279.74,0.0,-0.81656,0.00014,12.83927]
[1776718082675,38.47,76268.89,0.0,-0.8181,0.00014,12.76992]
[1776718087974,38.47,76267.93,0.0,-0.81822,0.00014,12.7643]
[1776718093752,38.47,76270.89,0.0,-0.81779,0.00014,12.78371]
[1776718098787,38.47,76272.24,0.0,-0.81759,0.00014,12.79264]
[1776718103823,38.48,76274.07,0.0,-0.81733,0.00014,12.80459]
[1776718106845,38.48,76268.75,0.0,-0.81809,0.00014,12.77036]
[1776718111879,38.47,76264.7,0.0,-0.81873,0.00014,12.7387]
[1776718117925,38.47,76261.78,0.0,-0.81915,0.00014,12.71941]
[1776718119937,38.47,76254.02,0.0,-0.82026,0.00014,12.6692]
[1776718124971,38.47,76259.72,0.0,-0.81948,0.00014,12.70445]
[1776718127993,38.46,76253.64,0.0,-0.82036,0.00014,12.6647]
[1776718130012,38.46,76245.68,0.0,-0.82149,0.00014,12.61326]
[1776718136049,38.46,76244.62,0.0,-0.82166,0.00014,12.60551]
[1776718141099,38.46,76258.26,0.0,-0.81975,0.00014,12.69233]
[1776718145131,38.45,76251.53,0.0,-0.82072,0.00014,12.64848]
[1776718147146,38.45,76257.22,0.0,-0.81992,0.00014,12.68478]
[1776718148148,38.46,76264.14,0.0,-0.81893,0.00014,12.72968]
[1776718150164,38.46,76258.5,0.0,-0.81971,0.00014,12.6941]
[1776718155199,38.46,76261.76,0.0,-0.81926,0.00014,12.71487]
[1776718160235,38.46,76259.94,0.0,-0.8195,0.00014,12.7036]
[1776718164261,38.46,76253.23,0.0,-0.82044,0.00014,12.66098]
[1776718169321,38.46,76252.4,0.0,-0.82054,0.00014,12.65637]
[1776718171352,38.46,76261.35,0.0,-0.81934,0.00014,12.70809]
[1776718173362,38.46,76262.54,0.0,-0.81918,0.00014,12.71553]
[1776718178623,38.46,76264.32,0.0,-0.81893,0.00014,12.72666]
[1776718184439,38.46,76261.32,0.0,-0.81935,0.00014,12.70779]
[1776718189474,38.46,76265.27,0.0,-0.81878,0.00014,12.73343]
[1776718194509,38.46,76266.92,0.0,-0.81854,0.00014,12.74433]
[1776718199548,38.46,76263.38,0.0,-0.81903,0.00014,12.72186]
[1776718202570,38.47,76258.4,0.0,-0.81973,0.00014,12.69019]
[1776718208841,38.47,76262.24,0.0,-0.81918,0.00014,12.71534]
[1776718217673,38.47,76263.03,0.0,-0.81905,0.00014,12.72098]
[1776718222710,38.47,76263.78,0.0,-0.81894,0.00014,12.72618]
[1776718227755,38.47,76270.51,0.0,-0.81797,0.00014,12.76971]
[1776718232782,38.47,76272.98,0.0,-0.81767,0.00014,12.7802]
[1776718237818,38.47,76277.61,0.0,-0.81701,0.00014,12.81003]
[1776718242851,38.47,76276.37,0.0,-0.81718,0.00014,12.80232]
[1776718247887,38.48,76276.71,0.0,-0.81713,0.00014,12.80479]
[1776718253930,38.48,76276.9,0.0,-0.81709,0.00014,12.80637]
[1776718259217,38.48,76276.54,0.0,-0.81713,0.00014,12.8044]
[1776718265012,38.48,76276.77,0.0,-0.81709,0.00014,12.80631]
[1776718270049,38.48,76273.41,0.0,-0.81756,0.00014,12.78531]
[1776718275093,38.48,76274.55,0.0,-0.81739,0.00014,12.79311]
[1776718280116,38.49,76272.95,0.0,-0.8176,0.00014,12.78341]
[1776718287165,38.49,76272.03,0.0,-0.81772,0.00014,12.77821]
[1776718292200,38.49,76271.01,0.0,-0.81791,0.00014,12.7665]
[1776718298245,38.49,76271.16,0.0,-0.81788,0.00014,12.76795]
[1776718303277,38.49,76274.33,0.0,-0.81742,0.00014,12.78851]
[1776718308315,38.49,76276.76,0.0,-0.81707,0.00014,12.80409]
[1776718313347,38.49,76276.24,0.0,-0.81715,0.00014,12.80072]
[1776718318383,38.49,76276.22,0.0,-0.81715,0.00014,12.80048]
[1776718319652,38.49,76281.87,0.0,-0.81635,0.00014,12.83654]
[1776718325435,38.49,76280.96,0.0,-0.81649,0.00014,12.83027]
[1776718330470,38.49,76277.74,0.0,-0.81696,0.00014,12.80923]
[1776718334498,38.48,76272.19,0.0,-0.81778,0.00014,12.77252]
[1776718339794,38.48,76271.49,0.0,-0.8179,0.00014,12.76713]
[1776718345575,38.48,76271.68,0.0,-0.81788,0.00014,12.76782]
[1776718351622,38.48,76271.92,0.0,-0.81791,0.00014,12.76357]
[1776718359935,38.48,76273.87,0.0,-0.81764,0.00014,12.77565]
[1776718365720,38.48,76277.93,0.0,-0.81707,0.00014,12.80131]
[1776718371767,38.47,76276.29,0.0,-0.81732,0.00014,12.79035]
[1776718378814,38.47,76275.78,0.0,-0.8174,0.00014,12.78659]
[1776718385865,38.47,76275.39,0.0,-0.81747,0.00014,12.7836]
[1776718390900,38.47,76274.33,0.0,-0.81763,0.00014,12.77648]
[1776718395937,38.47,76272.04,0.0,-0.81796,0.00014,12.76149]
[1776718400972,38.47,76271.3,0.0,-0.81807,0.00014,12.75656]
[1776718406007,38.47,76267.7,0.0,-0.81858,0.00014,12.73336]
[1776718411042,38.47,76267.92,0.0,-0.81861,0.00014,12.72914]
[1776718416078,38.47,76270.51,0.0,-0.81825,0.00014,12.74561]
[1776718423126,38.47,76271.08,0.0,-0.81817,0.00014,12.74904]
[1776718430466,38.46,76271.33,0.0,-0.81814,0.00014,12.75042]
[1776718435210,38.46,76276.72,0.0,-0.81738,0.00014,12.7847]
[1776718440246,38.46,76277.5,0.0,-0.81728,0.00014,12.7893]
[1776718445283,38.46,76278.45,0.0,-0.81715,0.00014,12.79496]
[1776718450321,38.46,76277.37,0.0,-0.81731,0.00014,12.78765]
[1776718455351,38.46,76273.63,0.0,-0.81785,0.00014,12.76331]
[1776718460386,38.46,76273.28,0.0,-0.81791,0.00014,12.7608]
[1776718466428,38.46,76273.27,0.0,-0.81792,0.00014,12.7604]
[1776718472470,38.45,76274.42,0.0,-0.81782,0.00014,12.7618]
[1776718477505,38.45,76273.84,0.0,-0.81791,0.00014,12.75779]
[1776718482539,38.45,76273.22,0.0,-0.81801,0.00014,12.75356]
[1776718488584,38.45,76273.12,0.0,-0.81803,0.00014,12.75266]
[1776718493618,38.45,76273.81,0.0,-0.81793,0.00014,12.75689]
[1776718499659,38.45,76274.02,0.0,-0.81791,0.00014,12.75798]
[1776718504694,38.45,76272.58,0.0,-0.81812,0.00014,12.74859]
[1776718509733,38.45,76274.12,0.0,-0.8179,0.00014,12.75832]
[1776718514769,38.45,76274.41,0.0,-0.81786,0.00014,12.76]
[1776718519812,38.45,76275.48,0.0,-0.81772,0.00014,12.76665]
[1776718526860,38.45,76273.3,0.0,-0.81803,0.00014,12.75249]
[1776718532920,38.45,76272.85,0.0,-0.81816,0.00014,12.74383]
[1776718537950,38.45,76272.21,0.0,-0.81825,0.00014,12.73963]
[1776718542992,38.45,76274.89,0.0,-0.81787,0.00014,12.75666]
[1776718548029,38.44,76274.83,0.0,-0.81789,0.00014,12.75608]
[1776718553065,38.44,76274.72,0.0,-0.81791,0.00014,12.7552]
[1776718558102,38.44,76274.72,0.0,-0.81791,0.00014,12.755]
[1776718563135,38.44,76274.42,0.0,-0.81796,0.00014,12.75294]
[1776718568171,38.44,76273.56,0.0,-0.81808,0.00014,12.74733]
[1776718573206,38.44,76273.29,0.0,-0.81812,0.00014,12.74552]
[1776718578241,38.44,76273.78,0.0,-0.81805,0.00014,12.74857]
[1776718583276,38.44,76273.33,0.0,-0.81812,0.00014,12.74564]
[1776718588313,38.44,76276.76,0.0,-0.81763,0.00014,12.76747]
[1776718594355,38.44,76274.43,0.0,-0.81803,0.00014,12.74688]
[1776718599389,38.44,76270.77,0.0,-0.81854,0.00014,12.72351]
[1776718610469,38.44,76270.73,0.0,-0.81854,0.00014,12.72363]
[1776718615504,38.44,76272.07,0.0,-0.81835,0.00014,12.73237]
[1776718620539,38.44,76271.48,0.0,-0.81843,0.00014,12.72874]
[1776718624574,38.44,76277.08,0.0,-0.81763,0.00014,12.76467]
[1776718629605,38.44,76275.97,0.0,-0.81779,0.00014,12.75754]
[1776718634640,38.44,76276.56,0.0,-0.8177,0.00014,12.76131]
[1776718639675,38.44,76275.9,0.0,-0.8178,0.00014,12.75704]
[1776718644710,38.44,76275.83,0.0,-0.81781,0.00014,12.75658]
[1776718649746,38.44,76276.02,0.0,-0.81778,0.00014,12.75779]
[1776718654782,38.44,76273.26,0.0,-0.81823,0.00014,12.73462]
[1776718662101,38.44,76273.29,0.0,-0.81822,0.00014,12.73499]
[1776718667873,38.45,76273.78,0.0,-0.81815,0.00014,12.73828]
[1776718672910,38.45,76274.15,0.0,-0.8181,0.00014,12.74074]
[1776718677943,38.45,76276.5,0.0,-0.81776,0.00014,12.75582]
[1776718684992,38.45,76277.65,0.0,-0.81759,0.00014,12.76327]
[1776718692311,38.45,76278.08,0.0,-0.81753,0.00014,12.76618]
[1776718698089,38.45,76279.95,0.0,-0.81726,0.00014,12.77826]
[1776718704131,38.45,76280.98,0.0,-0.81711,0.00014,12.78497]
[1776718711180,38.45,76280.8,0.0,-0.81719,0.00014,12.77837]
[1776718716215,38.45,76281.5,0.0,-0.81709,0.00014,12.783]
[1776718721254,38.45,76282.02,0.0,-0.81701,0.00014,12.78648]
[1776718726289,38.45,76282.82,0.0,-0.81689,0.00014,12.79178]
[1776718731323,38.45,76283.33,0.0,-0.81682,0.00014,12.79516]
[1776718736361,38.45,76283.78,0.0,-0.81675,0.00014,12.79819]
[1776718741396,38.45,76278.95,0.0,-0.81743,0.00014,12.76748]
[1776718746431,38.45,76277.38,0.0,-0.81765,0.00014,12.75776]
[1776718751466,38.45,76273.64,0.0,-0.81817,0.00014,12.73421]
[1776718756502,38.46,76272.62,0.0,-0.81831,0.00014,12.72809]
[1776718762810,38.46,76273.32,0.0,-0.8182,0.00014,12.733]
[1776718768587,38.46,76274.42,0.0,-0.81804,0.00014,12.74034]
[1776718773622,38.46,76273.75,0.0,-0.81818,0.00014,12.73069]
[1776718778657,38.46,76272.41,0.0,-0.81837,0.00014,12.72239]
[1776718783692,38.46,76272.22,0.0,-0.81839,0.00014,12.7215]
[1776718788727,38.46,76269.65,0.0,-0.81875,0.00014,12.7054]
[1776718793762,38.46,76270.28,0.0,-0.81865,0.00014,12.70982]
[1776718799805,38.47,76270.78,0.0,-0.81857,0.00014,12.71347]
[1776718802830,38.47,76276.24,0.0,-0.81779,0.00014,12.74858]
[1776718807864,38.47,76273.15,0.0,-0.81822,0.00014,12.72895]
[1776718812902,38.47,76273.93,0.0,-0.81811,0.00014,12.73417]
[1776718823236,38.47,76274.3,0.0,-0.81804,0.00014,12.73693]
[1776718832032,38.47,76274.41,0.0,-0.81808,0.00014,12.73236]
[1776718843375,38.47,76273.86,0.0,-0.81815,0.00014,12.72938]
[1776718853445,38.47,76273.74,0.0,-0.81815,0.00014,12.72913]
[1776718863515,38.47,76273.53,0.0,-0.81817,0.00014,12.72822]
[1776718869301,38.48,76272.43,0.0,-0.81832,0.00014,12.72139]
[1776718875343,38.48,76271.92,0.0,-0.81839,0.00014,12.71842]
[1776718883655,38.48,76272.55,0.0,-0.81829,0.00014,12.72285]
[1776718893725,38.48,76274.17,0.0,-0.81811,0.00014,12.72794]
[1776718902537,38.48,76273.86,0.0,-0.81815,0.00014,12.72626]
[1776718907572,38.48,76273.58,0.0,-0.81818,0.00014,12.72464]
[1776718913865,38.48,76273.27,0.0,-0.81822,0.00014,12.72287]
[1776718923936,38.48,76273.15,0.0,-0.81823,0.00014,12.72247]
[1776718931740,38.48,76272.91,0.0,-0.81826,0.00014,12.72122]
[1776718937782,38.48,76273.86,0.0,-0.81812,0.00014,12.7275]
[1776718944076,38.49,76275.31,0.0,-0.81791,0.00014,12.73711]
[1776718945840,38.49,76293.72,0.0,-0.81527,0.00014,12.8547]
[1776718950873,38.48,76295.58,0.0,-0.81502,0.00014,12.86598]
[1776718956920,38.48,76298.21,0.0,-0.81471,0.00014,12.87672]
[1776718957923,38.48,76306.03,0.0,-0.81358,0.00014,12.92659]
[1776718958933,38.48,76311.18,0.0,-0.81284,0.00014,12.95943]
[1776718963965,38.48,76314.0,0.0,-0.81243,0.00015,12.97719]
[1776718969072,38.48,76316.74,0.0,-0.81204,0.00015,12.9943]
[1776718970010,38.48,76342.02,0.0,-0.80835,0.00015,13.15507]
[1776718971017,38.48,76358.98,0.0,-0.80585,0.00015,13.26267]
[1776718976053,38.48,76361.55,0.0,-0.80546,0.00015,13.27925]
[1776718981090,38.48,76367.9,0.0,-0.80451,0.00015,13.31982]
[1776718986123,38.48,76367.78,0.0,-0.80452,0.00015,13.31939]
[1776718988137,38.48,76341.66,0.0,-0.80838,0.00015,13.15394]
[1776718989144,38.48,76331.18,0.0,-0.80991,0.00015,13.08736]
[1776718994430,38.48,76330.02,0.0,-0.81008,0.00015,13.08018]
[1776719000227,38.49,76317.45,0.0,-0.8119,0.00015,13.0004]
[1776719001234,38.49,76301.91,0.0,-0.81415,0.00014,12.90141]
[1776719002241,38.49,76301.61,0.0,-0.81419,0.00014,12.89973]
[1776719007277,38.49,76305.61,0.0,-0.8136,0.00014,12.92556]
[1776719010313,38.49,76293.56,0.0,-0.81534,0.00014,12.84872]
[1776719011313,38.49,76278.19,0.0,-0.8176,0.00014,12.74482]
[1776719012321,38.49,76275.64,0.0,-0.81796,0.00014,12.72857]
[1776719016353,38.49,76262.77,0.0,-0.81979,0.00014,12.64634]
[1776719017361,38.49,76255.78,0.0,-0.82077,0.00014,12.60173]
[1776719018368,38.49,76256.3,0.0,-0.8207,0.00014,12.60496]
[1776719021391,38.49,76275.56,0.0,-0.81797,0.00014,12.72847]
[1776719022398,38.49,76281.24,0.0,-0.81715,0.00014,12.76489]
[1776719026427,38.49,76267.71,0.0,-0.81907,0.00014,12.67854]
[1776719027433,38.49,76263.6,0.0,-0.81966,0.00014,12.6522]
[1776719031461,38.49,76251.91,0.0,-0.82131,0.00014,12.5772]
[1776719033475,38.49,76244.65,0.0,-0.82234,0.00014,12.53057]
[1776719038513,38.49,76243.37,0.0,-0.82252,0.00014,12.52236]
[1776719045824,38.49,76239.43,0.0,-0.82306,0.00014,12.49732]
[1776719055893,38.49,76239.02,0.0,-0.82311,0.00014,12.49515]
[1776719058914,38.49,76228.84,0.0,-0.82453,0.00014,12.42996]
[1776719060929,38.49,76227.17,0.0,-0.82476,0.00014,12.41944]
[1776719066709,38.5,76228.56,0.0,-0.82454,0.00014,12.42918]
[1776719067715,38.5,76238.48,0.0,-0.82315,0.00014,12.49315]
[1776719068722,38.5,76243.28,0.0,-0.82247,0.00014,12.52415]
[1776719073757,38.5,76241.88,0.0,-0.82272,0.00014,12.51012]
[1776719078792,38.5,76239.75,0.0,-0.82301,0.00014,12.49652]
[1776719081072,38.5,76245.53,0.0,-0.8222,0.00014,12.53365]
[1776719082824,38.5,76245.24,0.0,-0.82224,0.00014,12.53179]
[1776719087878,38.5,76244.3,0.0,-0.82238,0.00014,12.52574]
[1776719092941,38.5,76246.19,0.0,-0.8221,0.00014,12.53828]
[1776719097948,38.5,76243.62,0.0,-0.82246,0.00014,12.52169]
[1776719101215,38.5,76237.84,0.0,-0.82328,0.00014,12.48456]
[1776719103037,38.5,76175.33,0.0,-0.83189,0.00014,12.08289]
[1776719103996,38.52,76175.69,0.0,-0.83173,0.00014,12.09046]
[1776719105002,38.54,76187.19,0.0,-0.83005,0.00014,12.16968]
[1776719106010,38.56,76192.83,0.0,-0.82915,0.00014,12.21196]
[1776719108042,38.56,76195.01,0.0,-0.82883,0.00014,12.22665]
[1776719112058,38.62,76251.62,0.0,-0.82057,0.00014,12.6069]
[1776719113061,38.62,76250.75,0.0,-0.82069,0.00014,12.60137]
[1776719118094,38.62,76243.59,0.0,-0.82169,0.00014,12.55588]
[1776719122121,38.62,76242.53,0.0,-0.82183,0.00014,12.54959]
[1776719127158,38.63,76244.3,0.0,-0.82157,0.00014,12.56167]
[1776719130178,38.63,76236.07,0.0,-0.82271,0.00014,12.50959]
[1776719131185,38.64,76232.98,0.0,-0.82315,0.00014,12.4866]
[1776719136240,38.64,76234.53,0.0,-0.8229,0.00014,12.49784]
[1776719137232,38.64,76244.27,0.0,-0.82153,0.00014,12.56034]
[1776719138235,38.64,76256.52,0.0,-0.8198,0.00014,12.63874]
[1776719139243,38.64,76260.13,0.0,-0.81928,0.00014,12.66201]
[1776719144279,38.65,76258.54,0.0,-0.81948,0.00014,12.65319]
[1776719149314,38.65,76257.82,0.0,-0.81956,0.00014,12.64974]
[1776719154350,38.66,76258.62,0.0,-0.81942,0.00014,12.65586]
[1776719158380,38.66,76268.11,0.0,-0.81806,0.00014,12.71705]
[1776719159388,38.66,76275.05,0.0,-0.81706,0.00014,12.76183]
[1776719164453,38.67,76275.0,0.0,-0.81704,0.00014,12.76274]
[1776719165444,38.67,76284.3,0.0,-0.81571,0.00014,12.82192]
[1776719166452,38.68,76292.6,0.0,-0.81446,0.00014,12.87741]
[1776719171720,38.71,76296.39,0.0,-0.81368,0.00014,12.91165]
[1776719177549,38.75,76296.15,0.0,-0.81348,0.00014,12.92011]
[1776719182621,38.77,76294.96,0.0,-0.81349,0.00014,12.91929]
[1776719184618,38.78,76311.75,0.0,-0.81104,0.00014,13.02688]
[1776719185627,38.78,76314.8,0.0,-0.8106,0.00014,13.04614]
[1776719189650,38.78,76316.0,0.0,-0.81042,0.00015,13.05405]
[1776719191876,38.79,76296.07,0.0,-0.81327,0.00014,12.92613]
[1776719194689,38.8,76291.73,0.0,-0.81387,0.00014,12.89929]
[1776719199724,38.82,76293.45,0.0,-0.8135,0.00014,12.91557]
[1776719204758,38.83,76294.17,0.0,-0.81332,0.00014,12.92335]
[1776719212017,38.83,76295.14,0.0,-0.81314,0.00014,12.93118]
[1776719217850,38.84,76296.74,0.0,-0.81288,0.00014,12.94273]
[1776719220872,38.84,76285.25,0.0,-0.81452,0.00014,12.87058]
[1776719222092,38.84,76276.36,0.0,-0.81579,0.00014,12.81427]
[1776719222886,38.84,76276.36,0.0,-0.81579,0.00014,12.81429]
[1776719227922,38.84,76276.73,0.0,-0.81573,0.00014,12.81681]
[1776719230945,38.84,76267.47,0.0,-0.81704,0.00014,12.7583]
[1776719232163,38.84,76255.8,0.0,-0.81869,0.00014,12.68441]
[1776719232957,38.84,76255.8,0.0,-0.81868,0.00014,12.68459]
[1776719236985,38.85,76269.49,0.0,-0.81673,0.00014,12.77214]
[1776719237994,38.85,76270.54,0.0,-0.81658,0.00014,12.77887]
[1776719243028,38.85,76268.78,0.0,-0.81682,0.00014,12.76813]
[1776719248081,38.85,76268.92,0.0,-0.81679,0.00014,12.76942]
[1776719249079,38.85,76248.33,0.0,-0.81969,0.00014,12.63905]
[1776719250077,38.85,76223.37,0.0,-0.82318,0.00014,12.48041]
[1776719251084,38.85,76214.07,0.0,-0.82454,0.00014,12.4152]
[1776719252314,38.85,76210.45,0.0,-0.82502,0.00014,12.39283]
[1776719258133,38.86,76211.09,0.0,-0.82487,0.00014,12.39971]
[1776719263173,38.87,76208.14,0.0,-0.82523,0.00014,12.38324]
[1776719264178,38.87,76192.44,0.0,-0.82739,0.00014,12.28316]
[1776719265185,38.87,76186.17,0.0,-0.82824,0.00014,12.24362]
[1776719270219,38.87,76190.92,0.0,-0.82759,0.00014,12.27396]
[1776719275252,38.87,76194.62,0.0,-0.82707,0.00014,12.29782]
[1776719280287,38.87,76194.8,0.0,-0.82703,0.00014,12.29966]
[1776719285323,38.88,76189.94,0.0,-0.82768,0.00014,12.26931]
[1776719290372,38.88,76188.14,0.0,-0.82792,0.00014,12.25824]
[1776719292379,38.88,76182.91,0.0,-0.82863,0.00014,12.22517]
[1776719295405,38.88,76176.92,0.0,-0.82943,0.00014,12.18753]
[1776719297413,38.88,76170.6,0.0,-0.83028,0.00014,12.14769]
[1776719302447,38.88,76165.04,0.0,-0.83101,0.00013,12.11343]
[1776719307483,38.89,76160.97,0.0,-0.83153,0.00013,12.08876]
[1776719312517,38.89,76161.69,0.0,-0.83146,0.00013,12.08907]
[1776719319568,38.9,76163.62,0.0,-0.83116,0.00013,12.10331]
[1776719322819,38.9,76171.22,0.0,-0.83011,0.00014,12.15251]
[1776719326618,38.91,76173.43,0.0,-0.8298,0.00014,12.16738]
[1776719329640,38.91,76149.02,0.0,-0.83307,0.00013,12.01266]
[1776719330645,38.91,76137.77,0.0,-0.83456,0.00013,11.94128]
[1776719335684,38.91,76133.47,0.0,-0.83512,0.00013,11.91459]
[1776719340719,38.91,76132.83,0.0,-0.83519,0.00013,11.91136]
[1776719345752,38.92,76131.96,0.0,-0.83529,0.00013,11.90647]
[1776719350787,38.92,76129.87,0.0,-0.83554,0.00013,11.89433]
[1776719353034,38.92,76124.45,0.0,-0.83625,0.00013,11.86032]
[1776719355824,38.92,76121.6,0.0,-0.83661,0.00013,11.84268]
[1776719360860,38.93,76124.55,0.0,-0.8362,0.00013,11.8624]
[1776719365897,38.93,76124.54,0.0,-0.83618,0.00013,11.86328]
[1776719370929,38.93,76127.83,0.0,-0.83573,0.00013,11.88518]
[1776719375965,38.94,76131.78,0.0,-0.83525,0.00013,11.90558]
[1776719377982,38.94,76136.19,0.0,-0.83465,0.00013,11.93394]
[1776719383244,38.94,76135.63,0.0,-0.8347,0.00013,11.93162]
[1776719389062,38.94,76135.59,0.0,-0.83469,0.00013,11.93233]
[1776719394095,38.95,76136.07,0.0,-0.8346,0.00013,11.93632]
[1776719399134,38.95,76135.94,0.0,-0.83461,0.00013,11.93611]
[1776719404166,38.95,76133.18,0.0,-0.83497,0.00013,11.91894]
[1776719408193,38.95,76127.61,0.0,-0.83569,0.00013,11.8841]
[1776719413455,38.96,76128.08,0.0,-0.83561,0.00013,11.88807]
[1776719419270,38.96,76128.86,0.0,-0.83547,0.00013,11.89451]
[1776719424310,38.97,76129.39,0.0,-0.83537,0.00013,11.89921]
[1776719429343,38.97,76129.92,0.0,-0.83528,0.00013,11.90388]
[1776719434376,38.97,76130.8,0.0,-0.83519,0.00013,11.90508]
[1776719435384,38.98,76116.75,0.0,-0.83704,0.00013,11.81599]
[1776719440419,38.98,76117.51,0.0,-0.83691,0.00013,11.82226]
[1776719445458,38.98,76119.14,0.0,-0.83667,0.00013,11.83403]
[1776719450491,38.99,76120.72,0.0,-0.83643,0.00013,11.84547]
[1776719452509,38.99,76110.83,0.0,-0.83773,0.00013,11.78287]
[1776719453516,38.99,76106.48,0.0,-0.83829,0.00013,11.75538]
[1776719458551,39.0,76103.05,0.0,-0.83871,0.00013,11.73485]
[1776719463594,39.0,76101.38,0.0,-0.83891,0.00013,11.72507]
[1776719468623,39.0,76101.51,0.0,-0.83887,0.00013,11.72742]
[1776719472654,39.01,76076.03,0.0,-0.84215,0.00013,11.5666]
[1776719473660,39.01,76061.98,0.0,-0.84395,0.00013,11.47762]
[1776719478695,39.01,76061.43,0.0,-0.84398,0.00013,11.47569]
[1776719481724,39.04,76026.35,0.0,-0.84829,0.00013,11.26008]
[1776719482749,39.04,75959.37,0.0,-0.85654,0.00012,10.83629]
[1776719483959,39.05,75944.65,0.0,-0.85826,0.00012,10.7465]
[1776719486772,39.04,75949.66,0.0,-0.85767,0.00012,10.77748]
[1776719487780,39.04,75960.66,0.0,-0.85638,0.00012,10.84497]
[1776719492815,39.03,75964.84,0.0,-0.85596,0.00012,10.86387]
[1776719497849,39.04,75968.85,0.0,-0.85542,0.00012,10.89231]
[1776719502888,39.06,75966.21,0.0,-0.85562,0.00012,10.88159]
[1776719504107,39.06,75974.65,0.0,-0.85459,0.00012,10.93496]
[1776719504902,39.06,75974.65,0.0,-0.85459,0.00012,10.93513]
[1776719505911,39.06,75981.93,0.0,-0.85369,0.00012,10.98125]
[1776719510947,39.07,75958.84,0.0,-0.85648,0.00012,10.83698]
[1776719511954,39.07,75948.48,0.0,-0.8577,0.00012,10.77281]
[1776719512961,39.07,75947.43,0.0,-0.85782,0.00012,10.76687]
[1776719517201,39.07,75932.82,0.0,-0.85955,0.00012,10.67567]
[1776719517998,39.08,75932.82,0.0,-0.85955,0.00012,10.67586]
[1776719519010,39.07,75920.8,0.0,-0.86098,0.00012,10.59989]
[1776719520022,39.08,75919.16,0.0,-0.86115,0.00012,10.5911]
[1776719521023,39.08,75929.74,0.0,-0.85986,0.00012,10.6593]
[1776719522030,39.09,75942.09,0.0,-0.85837,0.00012,10.73779]
[1776719523246,39.09,75953.92,0.0,-0.85695,0.00012,10.81207]
[1776719524044,39.09,75953.92,0.0,-0.85695,0.00012,10.81196]
[1776719529079,39.09,75944.32,0.0,-0.8581,0.00012,10.75163]
[1776719530086,39.09,75935.76,0.0,-0.85913,0.00012,10.69788]
[1776719531093,39.09,75936.28,0.0,-0.85906,0.00012,10.7014]
[1776719536146,39.09,75937.84,0.0,-0.85885,0.00012,10.71243]
[1776719541227,39.11,75944.2,0.0,-0.85796,0.00012,10.75893]
[1776719548429,39.11,75938.82,0.0,-0.85858,0.00012,10.72643]
[1776719554309,39.13,75938.4,0.0,-0.85859,0.00012,10.72353]
[1776719557329,39.13,75931.99,0.0,-0.85934,0.00012,10.68391]
[1776719559347,39.14,75931.26,0.0,-0.85941,0.00012,10.67991]
[1776719561355,39.14,75935.27,0.0,-0.85892,0.00012,10.70566]
[1776719566389,39.14,75938.74,0.0,-0.85849,0.00012,10.7286]
[1776719568403,39.14,75947.64,0.0,-0.85741,0.00012,10.78503]
[1776719569412,39.14,75951.57,0.0,-0.85693,0.00012,10.81013]
[1776719574446,39.15,75953.82,0.0,-0.85663,0.00012,10.82588]
[1776719578473,39.15,75959.58,0.0,-0.85591,0.00012,10.86335]
[1776719583683,39.16,75950.61,0.0,-0.85697,0.00012,10.80816]
[1776719584516,39.16,75950.61,0.0,-0.85696,0.00012,10.80848]
[1776719586532,39.16,75944.31,0.0,-0.85771,0.00012,10.76952]
[1776719587536,39.16,75940.98,0.0,-0.8581,0.00012,10.74875]
[1776719588546,39.16,75935.68,0.0,-0.85873,0.00012,10.71562]
[1776719592573,39.17,75930.45,0.0,-0.8593,0.00012,10.68588]
[1776719597609,39.17,75934.66,0.0,-0.85877,0.00012,10.71369]
[1776719602643,39.18,75933.86,0.0,-0.85884,0.00012,10.70985]
[1776719605664,39.19,75939.41,0.0,-0.85812,0.00012,10.74748]
[1776719610699,39.2,75949.87,0.0,-0.85677,0.00012,10.81787]
[1776719611705,39.21,75955.89,0.0,-0.85604,0.00012,10.85334]
[1776719612713,39.23,75954.27,0.0,-0.85615,0.00012,10.8479]
[1776719616747,39.26,75958.77,0.0,-0.85541,0.00012,10.88585]
[1776719620775,39.26,75964.41,0.0,-0.85471,0.00012,10.9224]
[1776719625821,39.28,75989.18,0.0,-0.85153,0.00012,11.0854]
[1776719626826,39.28,76010.01,0.0,-0.84893,0.00012,11.21761]
[1776719627832,39.29,76016.38,0.0,-0.84814,0.00012,11.25787]
[1776719629846,39.29,76010.88,0.0,-0.84879,0.00012,11.22483]
[1776719633874,39.29,76004.71,0.0,-0.84956,0.00012,11.18599]
[1776719638909,39.29,76003.75,0.0,-0.84967,0.00012,11.1802]
[1776719643944,39.29,76004.75,0.0,-0.84954,0.00012,11.1868]
[1776719645958,39.29,75997.76,0.0,-0.8504,0.00012,11.14303]
[1776719651013,39.3,75994.68,0.0,-0.85077,0.00012,11.12445]
[1776719656045,39.3,75993.45,0.0,-0.8509,0.00012,11.11768]
[1776719661076,39.33,75992.91,0.0,-0.85078,0.00012,11.12352]
[1776719666111,39.37,76005.73,0.0,-0.84892,0.00012,11.21783]
[1776719667118,39.38,76016.6,0.0,-0.84753,0.00012,11.28777]
[1776719672154,39.4,76014.67,0.0,-0.84771,0.00012,11.27577]
[1776719674168,39.4,76009.42,0.0,-0.84837,0.00012,11.24286]
[1776719676183,39.4,76005.93,0.0,-0.84879,0.00012,11.22126]
[1776719681217,39.41,76003.65,0.0,-0.84896,0.00012,11.21248]
[1776719686252,39.45,76004.15,0.0,-0.84868,0.00012,11.22671]
[1776719691288,39.46,76005.26,0.0,-0.84848,0.00012,11.23659]
[1776719696323,39.46,76004.82,0.0,-0.84852,0.00012,11.23483]
[1776719701358,39.49,76001.93,0.0,-0.84871,0.00012,11.22469]
[1776719706392,39.52,76004.07,0.0,-0.84825,0.00012,11.24755]
[1776719711433,39.55,76004.53,0.0,-0.84803,0.00012,11.25853]
[1776719716469,39.56,76018.76,0.0,-0.84617,0.00013,11.35199]
[1776719717476,39.57,76023.24,0.0,-0.84558,0.00013,11.38154]
[1776719719497,39.57,76028.9,0.0,-0.84486,0.00013,11.41719]
[1776719720499,39.57,76034.39,0.0,-0.84417,0.00013,11.4518]
[1776719722512,39.58,76043.19,0.0,-0.84298,0.00013,11.51037]
[1776719723747,39.58,76043.67,0.0,-0.84292,0.00013,11.51367]
[1776719728554,39.58,76029.01,0.0,-0.84476,0.00013,11.42214]
[1776719729560,39.58,76023.33,0.0,-0.84548,0.00013,11.38658]
[1776719732580,39.58,76023.59,0.0,-0.84549,0.00013,11.38311]
[1776719737617,39.58,76023.63,0.0,-0.84546,0.00013,11.38441]
[1776719742654,39.59,76023.44,0.0,-0.84547,0.00013,11.38407]
[1776719747689,39.59,76023.3,0.0,-0.84547,0.00013,11.38397]
[1776719748697,39.59,76029.87,0.0,-0.84464,0.00013,11.42521]
[1776719751717,39.6,76034.88,0.0,-0.84398,0.00013,11.45795]
[1776719756754,39.6,76038.05,0.0,-0.84355,0.00013,11.47929]
[1776719761790,39.6,76038.59,0.0,-0.84349,0.00013,11.48256]
[1776719766825,39.6,76037.03,0.0,-0.8437,0.00013,11.47204]
[1776719771859,39.6,76034.59,0.0,-0.84402,0.00013,11.45632]
[1776719775888,39.59,76027.23,0.0,-0.84496,0.00013,11.40936]
[1776719776895,39.6,76021.01,0.0,-0.84569,0.00013,11.37303]
[1776719781929,39.61,76019.4,0.0,-0.84587,0.00013,11.36423]
[1776719785959,39.61,76010.49,0.0,-0.84693,0.00012,11.31082]
[1776719790998,39.62,76005.45,0.0,-0.84755,0.00012,11.27996]
[1776719796033,39.62,76004.47,0.0,-0.84773,0.00012,11.26816]
[1776719801067,39.62,76003.94,0.0,-0.84779,0.00012,11.26488]
[1776719809132,39.62,76001.53,0.0,-0.84809,0.00012,11.24996]
[1776719814387,39.62,76000.37,0.0,-0.84822,0.00012,11.24344]
[1776719817195,39.62,75991.56,0.0,-0.84929,0.00012,11.18918]
[1776719818202,39.62,75986.49,0.0,-0.84991,0.00012,11.15786]
[1776719822231,39.63,75992.7,0.0,-0.84912,0.00012,11.19802]
[1776719823238,39.63,76000.49,0.0,-0.84815,0.00012,11.24694]
[1776719828273,39.63,76004.16,0.0,-0.84767,0.00012,11.27103]
[1776719833308,39.63,76006.46,0.0,-0.84736,0.00012,11.28656]
[1776719838342,39.64,76006.15,0.0,-0.84737,0.00012,11.28579]
[1776719842371,39.65,76000.72,0.0,-0.84798,0.00012,11.25534]
[1776719844617,39.65,75995.55,0.0,-0.8486,0.00012,11.22369]
[1776719852442,39.66,75996.64,0.0,-0.84847,0.00012,11.22756]
[1776719857477,39.67,75996.73,0.0,-0.84843,0.00012,11.22977]
[1776719862513,39.68,75998.39,0.0,-0.84814,0.00012,11.24429]
[1776719867548,39.68,75993.43,0.0,-0.84872,0.00012,11.21491]
[1776719872581,39.69,75992.28,0.0,-0.84883,0.00012,11.20942]
[1776719877617,39.7,75992.72,0.0,-0.84874,0.00012,11.21375]
[1776719882656,39.7,75990.79,0.0,-0.84895,0.00012,11.20325]
[1776719888698,39.71,75989.37,0.0,-0.84909,0.00012,11.19624]
[1776719892726,39.71,75983.62,0.0,-0.84979,0.00012,11.16088]
[1776719893737,39.71,75978.93,0.0,-0.85036,0.00012,11.13161]
[1776719898773,39.71,75973.86,0.0,-0.85097,0.00012,11.10042]
[1776719899775,39.71,75968.38,0.0,-0.85164,0.00012,11.06635]
[1776719900781,39.71,75962.51,0.0,-0.85235,0.00012,11.02991]
[1776719905041,39.71,75947.32,0.0,-0.85417,0.00012,10.93649]
[1776719906830,39.71,75942.66,0.0,-0.85473,0.00012,10.90753]
[1776719908840,39.71,75935.56,0.0,-0.85558,0.00012,10.86352]
[1776719910852,39.71,75930.51,0.0,-0.85618,0.00012,10.83239]
[1776719915886,39.72,75925.82,0.0,-0.85678,0.00012,10.79847]
[1776719920923,39.72,75929.86,0.0,-0.85629,0.00012,10.82404]
[1776719923942,39.72,75917.52,0.0,-0.85777,0.00012,10.74716]
[1776719925205,39.72,75910.44,0.0,-0.8586,0.00012,10.70326]
[1776719925958,39.72,75910.44,0.0,-0.85861,0.00012,10.70315]
[1776719931013,39.71,75914.59,0.0,-0.85813,0.00012,10.72817]
[1776719936030,39.71,75916.06,0.0,-0.85797,0.00012,10.73648]
[1776719939051,39.71,75922.61,0.0,-0.8572,0.00012,10.77654]
[1776719944086,39.71,75923.18,0.0,-0.85716,0.00012,10.77897]
[1776719946100,39.71,75929.17,0.0,-0.85645,0.00012,10.81568]
[1776719948114,39.7,75922.18,0.0,-0.85729,0.00012,10.77204]
[1776719949127,39.7,75915.7,0.0,-0.85806,0.00012,10.73168]
[1776719950132,39.7,75905.43,0.0,-0.85928,0.00012,10.66798]
[1776719951135,39.7,75894.92,0.0,-0.86051,0.00012,10.60295]
[1776719956264,39.71,75885.55,0.0,-0.86159,0.00012,10.54544]
[1776719957203,39.71,75875.52,0.0,-0.86276,0.00012,10.48341]
[1776719958206,39.71,75863.51,0.0,-0.86414,0.00012,10.40937]
[1776719959216,39.71,75868.16,0.0,-0.8636,0.00012,10.43837]
[1776719960222,39.71,75873.4,0.0,-0.86299,0.00012,10.471]
[1776719962236,39.71,75876.25,0.0,-0.86265,0.00012,10.48903]
[1776719967272,39.71,75881.87,0.0,-0.86198,0.00012,10.52485]
[1776719972311,39.72,75884.51,0.0,-0.8617,0.00012,10.5373]
[1776719976338,39.73,75890.51,0.0,-0.86096,0.00012,10.57667]
[1776719977343,39.73,75897.46,0.0,-0.86013,0.00012,10.62015]
[1776719979357,39.73,75902.52,0.0,-0.85952,0.00012,10.65234]
[1776719984392,39.75,75902.33,0.0,-0.85944,0.00012,10.65653]
[1776719985639,39.76,75895.92,0.0,-0.86011,0.00012,10.62092]
[1776719991441,39.8,75903.0,0.0,-0.85903,0.00012,10.67759]
[1776719996476,39.85,75902.86,0.0,-0.85876,0.00012,10.69176]
[1776720001511,39.88,75910.86,0.0,-0.85762,0.00012,10.7513]
[1776720003525,39.88,75917.83,0.0,-0.85678,0.00012,10.79476]
[1776720005784,39.88,75923.18,0.0,-0.85614,0.00012,10.82832]
[1776720007575,39.88,75928.56,0.0,-0.85548,0.00012,10.86248]
[1776720008569,39.89,75934.1,0.0,-0.85481,0.00012,10.89726]
[1776720012602,39.89,75920.0,0.0,-0.85646,0.00012,10.81136]
[1776720013610,39.89,75916.78,0.0,-0.85684,0.00012,10.79182]
[1776720018646,39.9,75916.55,0.0,-0.85683,0.00012,10.7923]
[1776720023681,39.9,75918.83,0.0,-0.85652,0.00012,10.80815]
[1776720028714,39.91,75922.38,0.0,-0.85607,0.00012,10.83165]
[1776720032743,39.91,75931.03,0.0,-0.85507,0.00012,10.88094]
[1776720033750,39.91,75937.74,0.0,-0.85426,0.00012,10.9229]
[1776720034758,39.91,75941.58,0.0,-0.85379,0.00012,10.94706]
[1776720035998,39.92,75948.48,0.0,-0.85295,0.00012,10.98993]
[1776720041807,39.92,75951.71,0.0,-0.85254,0.00012,11.01101]
[1776720046847,39.92,75948.78,0.0,-0.85289,0.00012,10.99337]
[1776720054904,39.92,75945.93,0.0,-0.85321,0.00012,10.97658]
[1776720058932,39.92,75951.09,0.0,-0.85258,0.00012,11.00893]
[1776720060951,39.93,75957.43,0.0,-0.8518,0.00012,11.04871]
[1776720063969,39.93,75964.0,0.0,-0.85099,0.00012,11.09007]
[1776720066219,39.93,75960.28,0.0,-0.85144,0.00012,11.06736]
[1776720069004,39.93,75959.49,0.0,-0.85152,0.00012,11.06306]
[1776720074040,39.93,75962.7,0.0,-0.85111,0.00012,11.08396]
[1776720075065,39.94,75967.87,0.0,-0.85048,0.00012,11.11619]
[1776720076291,39.94,75974.23,0.0,-0.8497,0.00012,11.15577]
[1776720078073,39.94,75976.19,0.0,-0.84943,0.00012,11.1691]
[1776720083109,39.94,75982.0,0.0,-0.84871,0.00012,11.20553]
[1776720085122,39.94,75984.86,0.0,-0.84836,0.00012,11.22351]
[1776720090157,39.94,75980.71,0.0,-0.84886,0.00012,11.19835]
[1776720095192,39.94,75981.85,0.0,-0.84877,0.00012,11.19996]
[1776720101235,39.94,75980.66,0.0,-0.84892,0.00012,11.19266]
[1776720105262,39.94,75974.1,0.0,-0.84972,0.00012,11.15203]
[1776720106501,39.94,75967.04,0.0,-0.85059,0.00012,11.1081]
[1776720108285,39.94,75965.92,0.0,-0.85072,0.00012,11.1011]
[1776720114328,39.95,75965.53,0.0,-0.85076,0.00012,11.09936]
[1776720120368,39.95,75968.65,0.0,-0.85036,0.00012,11.11937]
[1776720125404,39.95,75969.31,0.0,-0.85027,0.00012,11.12407]
[1776720131448,39.95,75969.64,0.0,-0.85021,0.00012,11.12694]
[1776720134469,39.95,75975.85,0.0,-0.84945,0.00012,11.16583]
[1776720136483,39.95,75982.89,0.0,-0.84858,0.00012,11.20963]
[1776720138499,39.95,75986.67,0.0,-0.84811,0.00012,11.23312]
[1776720143535,39.96,75989.4,0.0,-0.84777,0.00012,11.25022]
[1776720148570,39.96,75989.78,0.0,-0.84772,0.00012,11.2527]
[1776720153605,39.96,75990.25,0.0,-0.84773,0.00012,11.24993]
[1776720155620,39.96,75984.91,0.0,-0.84838,0.00012,11.21682]
[1776720160653,39.96,75984.67,0.0,-0.84841,0.00012,11.21554]
[1776720165699,39.96,75984.95,0.0,-0.84837,0.00012,11.21737]
[1776720170734,39.96,75985.55,0.0,-0.8483,0.00012,11.2211]
[1776720175769,39.96,75987.53,0.0,-0.84806,0.00012,11.23328]
[1776720180804,39.96,75988.69,0.0,-0.84792,0.00012,11.24031]
[1776720185841,39.96,75987.8,0.0,-0.84803,0.00012,11.23466]
[1776720190874,39.96,75987.46,0.0,-0.84807,0.00012,11.23248]
[1776720194902,39.96,75978.37,0.0,-0.84919,0.00012,11.17614]
[1776720197138,39.96,75969.7,0.0,-0.85025,0.00012,11.12258]
[1776720203972,39.96,75968.66,0.0,-0.85036,0.00012,11.11674]
[1776720207209,39.96,75957.06,0.0,-0.85174,0.00012,11.04629]
[1776720208001,39.97,75957.06,0.0,-0.85171,0.00012,11.04827]
[1776720213252,40.0,75958.05,0.0,-0.85145,0.00012,11.05869]
[1776720219092,40.03,75956.37,0.0,-0.85147,0.00012,11.05736]
[1776720222113,40.05,75963.24,0.0,-0.85053,0.00012,11.1049]
[1776720223322,40.05,75972.98,0.0,-0.84934,0.00012,11.16521]
[1776720224130,40.05,75972.98,0.0,-0.84934,0.00012,11.16524]
[1776720229163,40.05,75977.05,0.0,-0.84884,0.00012,11.19045]
[1776720232183,40.05,75980.73,0.0,-0.84839,0.00012,11.21306]
[1776720237217,40.04,75986.51,0.0,-0.84773,0.00012,11.24637]
[1776720243465,40.04,75988.6,0.0,-0.84747,0.00012,11.2596]
[1776720247290,40.04,75979.98,0.0,-0.84853,0.00012,11.20603]
[1776720249304,40.04,75974.34,0.0,-0.84922,0.00012,11.17115]
[1776720254338,40.04,75972.75,0.0,-0.84942,0.00012,11.16147]
[1776720259381,40.04,75973.83,0.0,-0.84928,0.00012,11.16833]
[1776720264414,40.04,75970.22,0.0,-0.84972,0.00012,11.1462]
[1776720270456,40.04,75969.92,0.0,-0.84974,0.00012,11.14479]
[1776720275491,40.04,75970.74,0.0,-0.8497,0.00012,11.14461]
[1776720280526,40.05,75971.43,0.0,-0.84959,0.00012,11.14987]
[1776720284554,40.05,75966.09,0.0,-0.85024,0.00012,11.11719]
[1776720289589,40.05,75967.94,0.0,-0.85,0.00012,11.1292]
[1776720299657,40.05,75968.48,0.0,-0.84991,0.00012,11.13352]
[1776720309731,40.06,75972.02,0.0,-0.84946,0.00012,11.15638]
[1776720315772,40.06,75972.86,0.0,-0.84935,0.00012,11.16215]
[1776720320808,40.06,75972.04,0.0,-0.84944,0.00012,11.15768]
[1776720322822,40.06,75965.14,0.0,-0.85028,0.00012,11.11516]
[1776720324035,40.07,75943.49,0.0,-0.85286,0.00012,10.9831]
[1776720329871,40.07,75943.11,0.0,-0.85291,0.00012,10.98079]
[1776720334906,40.07,75946.34,0.0,-0.85257,0.00012,10.99535]
[1776720339942,40.07,75945.72,0.0,-0.85264,0.00012,10.99176]
[1776720342964,40.07,75940.42,0.0,-0.85328,0.00012,10.95936]
[1776720346990,40.07,75936.45,0.0,-0.85374,0.00012,10.93534]
[1776720350013,40.07,75929.13,0.0,-0.85462,0.00012,10.89041]
[1776720352026,40.07,75925.9,0.0,-0.855,0.00012,10.87046]
[1776720357060,40.07,75926.78,0.0,-0.8549,0.00012,10.87584]
[1776720362099,40.07,75925.5,0.0,-0.85505,0.00012,10.86796]
[1776720367133,40.07,75930.49,0.0,-0.85445,0.00012,10.89875]
[1776720372172,40.07,75928.48,0.0,-0.8547,0.00012,10.88633]
[1776720374391,40.07,75921.91,0.0,-0.85548,0.00012,10.84591]
[1776720377204,40.07,75916.0,0.0,-0.85618,0.00012,10.80971]
[1776720380225,40.07,75903.93,0.0,-0.85758,0.00012,10.73653]
[1776720381232,40.08,75895.48,0.0,-0.85857,0.00012,10.68474]
[1776720382239,40.08,75898.03,0.0,-0.85827,0.00012,10.70067]
[1776720387274,40.08,75899.0,0.0,-0.85813,0.00012,10.70771]
[1776720392310,40.08,75899.41,0.0,-0.85812,0.00012,10.7056]
[1776720398352,40.09,75899.35,0.0,-0.85811,0.00012,10.70639]
[1776720403396,40.09,75904.1,0.0,-0.85753,0.00012,10.73642]
[1776720404607,40.09,75911.58,0.0,-0.85665,0.00012,10.78256]
[1776720405410,40.09,75911.58,0.0,-0.85665,0.00012,10.78263]
[1776720410444,40.09,75909.35,0.0,-0.8569,0.00012,10.76942]
[1776720415481,40.09,75907.59,0.0,-0.85708,0.00012,10.75978]
[1776720420517,40.1,75907.54,0.0,-0.85706,0.00012,10.76082]
[1776720422530,40.1,75915.37,0.0,-0.85613,0.00012,10.80947]
[1776720424747,40.1,75920.79,0.0,-0.85548,0.00012,10.84318]
[1776720428573,40.11,75926.66,0.0,-0.85476,0.00012,10.88037]
[1776720431594,40.11,75934.09,0.0,-0.85385,0.00012,10.92709]
[1776720436629,40.11,75937.68,0.0,-0.85339,0.00012,10.95053]
[1776720442670,40.12,75941.0,0.0,-0.85296,0.00012,10.97253]
[1776720444890,40.12,75946.29,0.0,-0.85232,0.00012,11.00563]
[1776720451748,40.12,75949.5,0.0,-0.85195,0.00012,11.02149]
[1776720455781,40.13,75944.41,0.0,-0.85255,0.00012,10.99116]
[1776720460816,40.13,75943.41,0.0,-0.85265,0.00012,10.98567]
[1776720463840,40.13,75950.07,0.0,-0.85184,0.00012,11.02704]
[1776720464845,40.13,75957.38,0.0,-0.85095,0.00012,11.07237]
[1776720465853,40.13,75958.01,0.0,-0.85087,0.00012,11.07647]
[1776720470886,40.14,75960.74,0.0,-0.85053,0.00012,11.0941]
[1776720475921,40.14,75961.05,0.0,-0.85049,0.00012,11.09592]
[1776720480956,40.13,75961.14,0.0,-0.85048,0.00012,11.0964]
[1776720485993,40.13,75962.74,0.0,-0.85029,0.00012,11.10621]
[1776720491032,40.13,75962.98,0.0,-0.85026,0.00012,11.10757]
[1776720500097,40.13,75962.49,0.0,-0.85032,0.00012,11.10446]
[1776720505320,40.14,75961.56,0.0,-0.85042,0.00012,11.09954]
[1776720514192,40.14,75960.43,0.0,-0.85061,0.00012,11.08732]
[1776720519228,40.14,75960.84,0.0,-0.85055,0.00012,11.09012]
[1776720521242,40.14,75955.58,0.0,-0.85119,0.00012,11.05774]
[1776720527284,40.14,75953.73,0.0,-0.85138,0.00012,11.04803]
[1776720530305,40.17,75948.26,0.0,-0.85187,0.00012,11.0227]
[1776720531312,40.18,75943.27,0.0,-0.85241,0.00012,10.99524]
[1776720533326,40.21,75940.71,0.0,-0.85258,0.00012,10.98656]
[1776720538361,40.26,75937.0,0.0,-0.85269,0.00012,10.98012]
[1776720543397,40.27,75933.29,0.0,-0.85305,0.00012,10.96156]
[1776720549438,40.28,75930.5,0.0,-0.85335,0.00012,10.9462]
[1776720554473,40.28,75928.78,0.0,-0.85353,0.00012,10.93708]
[1776720560515,40.29,75928.42,0.0,-0.85354,0.00012,10.93653]
[1776720565749,40.29,75927.63,0.0,-0.85361,0.00012,10.93301]
[1776720571596,40.3,75927.52,0.0,-0.85365,0.00012,10.92824]
[1776720580662,40.3,75926.59,0.0,-0.85372,0.00012,10.92475]
[1776720585891,40.31,75925.36,0.0,-0.85384,0.00012,10.9184]
[1776720591737,40.31,75923.89,0.0,-0.85399,0.00012,10.91054]
[1776720594758,40.31,75916.23,0.0,-0.8549,0.00012,10.86371]
[1776720599793,40.32,75915.76,0.0,-0.85494,0.00012,10.86178]
[1776720604828,40.32,75913.86,0.0,-0.85514,0.00012,10.85155]
[1776720609863,40.33,75907.9,0.0,-0.85581,0.00012,10.81657]
[1776720614898,40.33,75906.6,0.0,-0.85593,0.00012,10.81028]
[1776720619933,40.34,75904.16,0.0,-0.85619,0.00012,10.7971]
[1776720626172,40.34,75903.0,0.0,-0.85628,0.00012,10.79225]
[1776720632021,40.35,75898.52,0.0,-0.85682,0.00012,10.76154]
[1776720634033,40.35,75891.0,0.0,-0.85769,0.00012,10.71619]
[1776720635041,40.36,75887.78,0.0,-0.85802,0.00012,10.69901]
[1776720637054,40.37,75881.1,0.0,-0.85874,0.00012,10.66129]
[1776720642090,40.38,75882.52,0.0,-0.85854,0.00012,10.67173]
[1776720647127,40.38,75885.73,0.0,-0.85813,0.00012,10.69317]
[1776720652164,40.39,75889.95,0.0,-0.8576,0.00012,10.72073]
[1776720657389,40.39,75892.04,0.0,-0.85731,0.00012,10.73553]
[1776720660221,40.4,75885.4,0.0,-0.85808,0.00012,10.69569]
[1776720661230,40.4,75880.06,0.0,-0.8587,0.00012,10.66324]
[1776720662236,40.4,75874.17,0.0,-0.85938,0.00012,10.62752]
[1776720664248,40.4,75872.23,0.0,-0.85959,0.00012,10.61618]
[1776720666264,40.4,75866.42,0.0,-0.86025,0.00012,10.58158]
[1776720668467,40.4,75856.27,0.0,-0.86141,0.00011,10.52042]
[1776720669285,40.41,75856.27,0.0,-0.8614,0.00011,10.52079]
[1776720671297,40.41,75850.31,0.0,-0.86207,0.00011,10.48528]
[1776720673312,40.41,75834.48,0.0,-0.86387,0.00011,10.38975]
[1776720674319,40.41,75827.97,0.0,-0.8646,0.00011,10.35056]
[1776720675327,40.41,75825.31,0.0,-0.86489,0.00011,10.3348]
[1776720678537,40.42,75831.57,0.0,-0.86416,0.00011,10.3739]
[1776720684388,40.42,75832.18,0.0,-0.86405,0.00011,10.37974]
[1776720688611,40.43,75837.7,0.0,-0.8634,0.00011,10.41466]
[1776720694471,40.43,75840.33,0.0,-0.86312,0.00011,10.42705]
[1776720699505,40.44,75839.0,0.0,-0.86323,0.00011,10.42087]
[1776720702532,40.45,75833.76,0.0,-0.86375,0.00011,10.39343]
[1776720703534,40.45,75824.28,0.0,-0.86481,0.00011,10.33636]
[1776720704542,40.46,75819.97,0.0,-0.86529,0.00011,10.31072]
[1776720706555,40.46,75815.18,0.0,-0.86581,0.00011,10.28276]
[1776720711590,40.47,75813.15,0.0,-0.86599,0.00011,10.27305]
[1776720713604,40.47,75808.11,0.0,-0.86654,0.00011,10.24319]
[1776720714612,40.47,75813.72,0.0,-0.86591,0.00011,10.27744]
[1776720715618,40.47,75812.63,0.0,-0.86602,0.00011,10.27114]
[1776720718827,40.47,75801.18,0.0,-0.86729,0.00011,10.20288]
[1776720720842,40.48,75799.57,0.0,-0.86745,0.00011,10.19392]
[1776720726887,40.48,75790.14,0.0,-0.86846,0.00011,10.13927]
[1776720729717,40.52,75787.46,0.0,-0.86853,0.00011,10.13524]
[1776720731730,40.54,75782.1,0.0,-0.86903,0.00011,10.10758]
[1776720732742,40.54,75777.05,0.0,-0.86958,0.00011,10.07766]
[1776720734751,40.54,75781.24,0.0,-0.86911,0.00011,10.10339]
[1776720742807,40.55,75780.14,0.0,-0.86917,0.00011,10.10017]
[1776720747842,40.56,75779.66,0.0,-0.86917,0.00011,10.09979]
[1776720752889,40.56,75781.73,0.0,-0.86896,0.00011,10.10905]
[1776720754900,40.57,75785.71,0.0,-0.8685,0.00011,10.13387]
[1776720759934,40.57,75784.28,0.0,-0.86862,0.00011,10.12729]
[1776720764970,40.58,75788.79,0.0,-0.86809,0.00011,10.15629]
[1776720770025,40.58,75793.15,0.0,-0.86757,0.00011,10.18414]
[1776720771014,40.59,75796.17,0.0,-0.86723,0.00011,10.20284]
[1776720776050,40.59,75803.15,0.0,-0.86643,0.00011,10.24577]
[1776720783097,40.59,75806.13,0.0,-0.86606,0.00011,10.26572]
[1776720786119,40.6,75818.22,0.0,-0.86469,0.00011,10.33943]
[1776720787126,40.6,75822.28,0.0,-0.86423,0.00011,10.36427]
[1776720793168,40.6,75822.77,0.0,-0.86414,0.00011,10.36902]
[1776720798203,40.61,75823.14,0.0,-0.86407,0.00011,10.37272]
[1776720803238,40.61,75822.98,0.0,-0.86406,0.00011,10.37319]
[1776720804244,40.61,75814.13,0.0,-0.86505,0.00011,10.32006]
[1776720805252,40.61,75803.05,0.0,-0.86629,0.00011,10.2534]
[1776720806259,40.61,75801.34,0.0,-0.86647,0.00011,10.24332]
[1776720811296,40.62,75799.72,0.0,-0.86669,0.00011,10.22918]
[1776720816332,40.62,75804.81,0.0,-0.8661,0.00011,10.26104]
[1776720820359,40.63,75815.01,0.0,-0.86494,0.00011,10.32354]
[1776720822379,40.63,75818.65,0.0,-0.86452,0.00011,10.34576]
[1776720827608,40.63,75825.73,0.0,-0.8637,0.00011,10.3898]
[1776720833450,40.63,75830.02,0.0,-0.8632,0.00011,10.41625]
[1776720838486,40.63,75832.05,0.0,-0.86296,0.00011,10.42896]
[1776720843520,40.64,75833.69,0.0,-0.86277,0.00011,10.43932]
[1776720848555,40.64,75834.91,0.0,-0.86262,0.00011,10.44716]
[1776720853591,40.64,75831.97,0.0,-0.86294,0.00011,10.4299]
[1776720858626,40.64,75829.42,0.0,-0.86322,0.00011,10.41512]
[1776720863662,40.64,75833.52,0.0,-0.86275,0.00011,10.44045]
[1776720868697,40.64,75836.45,0.0,-0.8624,0.00011,10.45887]
[1776720872725,40.65,75842.33,0.0,-0.86177,0.00011,10.48992]
[1776720876754,40.65,75847.64,0.0,-0.86114,0.00011,10.52292]
[1776720877959,40.65,75858.85,0.0,-0.85985,0.00012,10.59096]
[1776720878771,40.65,75858.85,0.0,-0.85985,0.00012,10.59112]
[1776720883803,40.65,75857.71,0.0,-0.85997,0.00012,10.58478]
[1776720888839,40.65,75857.38,0.0,-0.86,0.00012,10.58315]
[1776720893875,40.66,75857.37,0.0,-0.85999,0.00012,10.58337]
[1776720898105,40.66,75861.81,0.0,-0.85948,0.00012,10.61033]
[1776720902949,40.66,75873.16,0.0,-0.85816,0.00012,10.67917]
[1776720903956,40.66,75890.9,0.0,-0.85609,0.00012,10.78679]
[1776720904963,40.66,75894.81,0.0,-0.85563,0.00012,10.81071]
[1776720906977,40.66,75897.65,0.0,-0.85529,0.00012,10.82823]
[1776720909998,40.66,75892.07,0.0,-0.85594,0.00012,10.79476]
[1776720915035,40.66,75879.8,0.0,-0.85736,0.00012,10.72086]
[1776720916042,40.66,75868.63,0.0,-0.85866,0.00012,10.653]
[1776720917048,40.66,75864.48,0.0,-0.85915,0.00012,10.6278]
[1776720919064,40.66,75862.76,0.0,-0.85935,0.00012,10.61735]
[1776720924104,40.66,75859.16,0.0,-0.85976,0.00012,10.59553]
[1776720929136,40.66,75859.09,0.0,-0.85977,0.00012,10.5951]
[1776720935178,40.66,75856.81,0.0,-0.86009,0.00012,10.57567]
[1776720947262,40.66,75856.33,0.0,-0.86015,0.00012,10.57271]
[1776720952301,40.66,75854.94,0.0,-0.86031,0.00011,10.56424]
[1776720957343,40.66,75853.59,0.0,-0.86047,0.00011,10.55599]
[1776720958352,40.66,75859.47,0.0,-0.85979,0.00012,10.59157]
[1776720959358,40.66,75867.32,0.0,-0.85888,0.00012,10.63904]
[1776720964391,40.66,75868.36,0.0,-0.85877,0.00012,10.64479]
[1776720969428,40.65,75867.63,0.0,-0.85887,0.00012,10.63962]
[1776720974462,40.65,75863.81,0.0,-0.85933,0.00012,10.61576]
[1776720979499,40.65,75859.6,0.0,-0.85983,0.00012,10.5897]
[1776720981512,40.65,75851.82,0.0,-0.86072,0.00011,10.54249]
[1776720986547,40.65,75851.05,0.0,-0.86081,0.00011,10.53779]
[1776720991582,40.65,75853.22,0.0,-0.86062,0.00011,10.54523]
[1776720996617,40.65,75853.74,0.0,-0.86056,0.00011,10.54855]
[1776721001654,40.65,75855.49,0.0,-0.86036,0.00012,10.55918]
[1776721006687,40.65,75856.44,0.0,-0.86025,0.00012,10.56514]
[1776721012728,40.65,75856.72,0.0,-0.86021,0.00012,10.56683]
[1776721018976,40.65,75857.59,0.0,-0.86011,0.00012,10.57209]
[1776721024814,40.65,75863.29,0.0,-0.85945,0.00012,10.60668]
[1776721029848,40.65,75862.34,0.0,-0.85955,0.00012,10.60168]
[1776721032869,40.65,75873.42,0.0,-0.85826,0.00012,10.6691]
[1776721033876,40.66,75885.48,0.0,-0.85685,0.00012,10.74267]
[1776721035894,40.66,75902.0,0.0,-0.8549,0.00012,10.84312]
[1776721036897,40.66,75914.15,0.0,-0.85346,0.00012,10.91709]
[1776721037904,40.66,75915.23,0.0,-0.85335,0.00012,10.92309]
[1776721039125,40.65,75906.38,0.0,-0.85441,0.00012,10.86867]
[1776721044953,40.65,75904.59,0.0,-0.85462,0.00012,10.85789]
[1776721049988,40.65,75903.99,0.0,-0.85469,0.00012,10.85434]
[1776721055023,40.65,75903.32,0.0,-0.85482,0.00012,10.84475]
[1776721061065,40.66,75902.38,0.0,-0.85493,0.00012,10.83923]
[1776721065093,40.66,75897.26,0.0,-0.85553,0.00012,10.8083]
[1776721070128,40.66,75894.76,0.0,-0.85582,0.00012,10.79352]
[1776721076169,40.66,75894.52,0.0,-0.85583,0.00012,10.79257]
[1776721081206,40.66,75891.02,0.0,-0.85624,0.00012,10.77164]
[1776721082213,40.66,75880.92,0.0,-0.85742,0.00012,10.71017]
[1776721083220,40.66,75870.19,0.0,-0.85867,0.00012,10.64503]
[1776721086245,40.66,75864.19,0.0,-0.85937,0.00012,10.60846]
[1776721089480,40.66,75886.41,0.0,-0.85679,0.00012,10.74329]
[1776721090269,40.66,75886.41,0.0,-0.85679,0.00012,10.74325]
[1776721095305,40.66,75887.89,0.0,-0.85662,0.00012,10.752]
[1776721100340,40.66,75889.07,0.0,-0.85649,0.00012,10.75852]
[1776721105374,40.65,75891.45,0.0,-0.85623,0.00012,10.77226]
[1776721110411,40.65,75892.54,0.0,-0.85611,0.00012,10.77847]
[1776721115446,40.65,75895.76,0.0,-0.8558,0.00012,10.7918]
[1776721119693,40.65,75886.07,0.0,-0.85695,0.00012,10.73245]
[1776721123502,40.65,75881.34,0.0,-0.85751,0.00012,10.70345]
[1776721129544,40.65,75881.11,0.0,-0.85753,0.00012,10.70227]
[1776721134579,40.65,75882.87,0.0,-0.85732,0.00012,10.71292]
[1776721139614,40.65,75880.47,0.0,-0.85761,0.00012,10.69822]
[1776721144653,40.65,75880.84,0.0,-0.85758,0.00012,10.69979]
[1776721149689,40.64,75881.38,0.0,-0.85753,0.00012,10.70243]
[1776721153718,40.64,75876.33,0.0,-0.85811,0.00012,10.67181]
[1776721158753,40.64,75871.04,0.0,-0.85873,0.00012,10.63961]
[1776721163787,40.64,75867.86,0.0,-0.85911,0.00012,10.61994]
[1776721165806,40.64,75874.0,0.0,-0.8584,0.00012,10.65705]
[1776721166808,40.64,75876.53,0.0,-0.85811,0.00012,10.67229]
[1776721171843,40.64,75876.91,0.0,-0.85812,0.00012,10.66922]
[1776721176878,40.64,75876.67,0.0,-0.85814,0.00012,10.66794]
[1776721181915,40.64,75881.27,0.0,-0.8576,0.00012,10.69597]
[1776721186953,40.64,75874.99,0.0,-0.85833,0.00012,10.65785]
[1776721187960,40.64,75873.99,0.0,-0.85845,0.00012,10.65185]
[1776721192994,40.64,75878.34,0.0,-0.85794,0.00012,10.67815]
[1776721198031,40.64,75875.89,0.0,-0.85823,0.00012,10.66354]
[1776721204072,40.64,75876.45,0.0,-0.85817,0.00012,10.66634]
[1776721206086,40.64,75886.87,0.0,-0.85695,0.00012,10.72963]
[1776721211121,40.64,75889.85,0.0,-0.85661,0.00012,10.74761]
[1776721217168,40.64,75890.79,0.0,-0.8565,0.00012,10.75314]
[1776721223212,40.64,75890.25,0.0,-0.85657,0.00012,10.74974]
[1776721228246,40.64,75891.65,0.0,-0.85641,0.00012,10.75804]
[1776721233282,40.64,75890.76,0.0,-0.85657,0.00012,10.74681]
[1776721238319,40.64,75890.01,0.0,-0.85667,0.00012,10.74204]
[1776721244358,40.64,75889.86,0.0,-0.85669,0.00012,10.7409]
[1776721250623,40.64,75889.52,0.0,-0.85673,0.00012,10.73865]
[1776721253421,40.64,75880.83,0.0,-0.85775,0.00012,10.6859]
[1776721254430,40.64,75875.82,0.0,-0.85833,0.00012,10.65558]
[1776721259465,40.64,75876.05,0.0,-0.8583,0.00012,10.65737]
[1776721264501,40.64,75871.93,0.0,-0.85878,0.00012,10.63231]
[1776721268531,40.64,75860.98,0.0,-0.86005,0.00012,10.56575]
[1776721273565,40.64,75858.39,0.0,-0.86035,0.00012,10.54999]
[1776721275581,40.64,75866.77,0.0,-0.85938,0.00012,10.60071]
[1776721279608,40.64,75875.82,0.0,-0.85831,0.00012,10.65657]
[1776721282629,40.65,75880.9,0.0,-0.85768,0.00012,10.68945]
[1776721287664,40.66,75882.9,0.0,-0.85738,0.00012,10.70474]
[1776721293706,40.67,75883.59,0.0,-0.85731,0.00012,10.70616]
[1776721298741,40.67,75882.04,0.0,-0.85747,0.00012,10.69774]
[1776721300755,40.67,75876.59,0.0,-0.85811,0.00012,10.66452]
[1776721305793,40.67,75875.84,0.0,-0.85818,0.00012,10.66047]
[1776721310827,40.67,75875.94,0.0,-0.85816,0.00012,10.66159]
[1776721316870,40.67,75875.9,0.0,-0.85815,0.00012,10.66195]
[1776721321904,40.67,75872.5,0.0,-0.85855,0.00012,10.64143]
[1776721326941,40.67,75870.99,0.0,-0.85873,0.00012,10.63173]
[1776721331977,40.67,75873.95,0.0,-0.85839,0.00012,10.64945]
[1776721338018,40.67,75872.73,0.0,-0.85853,0.00012,10.64239]
[1776721343054,40.67,75872.86,0.0,-0.85851,0.00012,10.64349]
[1776721346075,40.68,75878.2,0.0,-0.85788,0.00012,10.67631]
[1776721351341,40.68,75891.91,0.0,-0.85633,0.00012,10.75404]
[1776721353125,40.68,75895.97,0.0,-0.85586,0.00012,10.77859]
[1776721358160,40.67,75896.19,0.0,-0.85585,0.00012,10.77903]
[1776721363194,40.67,75896.26,0.0,-0.85587,0.00012,10.77816]
[1776721368230,40.67,75896.17,0.0,-0.85589,0.00012,10.77711]
[1776721373263,40.67,75896.14,0.0,-0.8559,0.00012,10.77642]
[1776721378299,40.66,75898.34,0.0,-0.85565,0.00012,10.78922]
[1776721383334,40.66,75896.97,0.0,-0.85581,0.00012,10.78121]
[1776721385350,40.67,75896.18,0.0,-0.8559,0.00012,10.7766]
[1776721390384,40.67,75898.45,0.0,-0.85562,0.00012,10.79097]
[1776721391620,40.67,75908.85,0.0,-0.85439,0.00012,10.85418]
[1776721392397,40.67,75908.85,0.0,-0.85439,0.00012,10.85418]
[1776721394411,40.67,75915.69,0.0,-0.85358,0.00012,10.89566]
[1776721395422,40.67,75921.3,0.0,-0.85291,0.00012,10.92967]
[1776721396425,40.67,75927.42,0.0,-0.85219,0.00012,10.96674]
[1776721397432,40.67,75934.9,0.0,-0.8513,0.00012,11.01205]
[1776721398439,40.67,75928.11,0.0,-0.85211,0.00012,10.97059]
[1776721400453,40.66,75922.58,0.0,-0.85278,0.00012,10.93673]
[1776721401690,40.66,75913.11,0.0,-0.8539,0.00012,10.87909]
[1776721407503,40.66,75909.97,0.0,-0.85428,0.00012,10.85986]
[1776721413545,40.66,75909.61,0.0,-0.85438,0.00012,10.8519]
[1776721418580,40.66,75907.4,0.0,-0.85465,0.00012,10.8384]
[1776721423616,40.66,75903.91,0.0,-0.85506,0.00012,10.81713]
[1776721428656,40.66,75900.21,0.0,-0.85551,0.00012,10.79397]
[1776721429664,40.66,75894.16,0.0,-0.85623,0.00012,10.75708]
[1776721431901,40.66,75881.51,0.0,-0.85771,0.00012,10.68012]
[1776721432685,40.66,75881.51,0.0,-0.85772,0.00012,10.67988]
[1776721435706,40.66,75875.94,0.0,-0.85838,0.00012,10.64551]
[1776721437720,40.66,75883.55,0.0,-0.85749,0.00012,10.69162]
[1776721441970,40.66,75890.81,0.0,-0.85664,0.00012,10.73545]
[1776721447790,40.65,75888.91,0.0,-0.8569,0.00012,10.72244]
[1776721452826,40.65,75889.17,0.0,-0.85689,0.00012,10.72301]
[1776721457869,40.65,75889.7,0.0,-0.85684,0.00012,10.72557]
[1776721462904,40.64,75888.55,0.0,-0.85699,0.00012,10.71755]
[1776721467939,40.64,75883.74,0.0,-0.85756,0.00012,10.68801]
[1776721469954,40.64,75877.63,0.0,-0.85827,0.00012,10.65095]
[1776721474988,40.64,75876.09,0.0,-0.85851,0.00012,10.63599]
[1776721480025,40.64,75875.61,0.0,-0.85858,0.00012,10.63232]
[1776721488081,40.64,75876.15,0.0,-0.85852,0.00012,10.63586]
[1776721493113,40.64,75875.83,0.0,-0.85855,0.00012,10.63421]
[1776721500164,40.64,75875.66,0.0,-0.85858,0.00012,10.63252]
[1776721507214,40.64,75875.79,0.0,-0.85858,0.00012,10.6326]
[1776721511243,40.64,75884.05,0.0,-0.85761,0.00012,10.68286]
[1776721512486,40.64,75887.37,0.0,-0.85722,0.00012,10.70302]
[1776721518293,40.64,75891.98,0.0,-0.85668,0.00012,10.731]
[1776721523328,40.64,75894.06,0.0,-0.85644,0.00012,10.74358]
[1776721524337,40.64,75900.32,0.0,-0.8557,0.00012,10.7818]
[1776721525342,40.64,75903.81,0.0,-0.85529,0.00012,10.80316]
[1776721528363,40.64,75906.62,0.0,-0.85495,0.00012,10.82056]
[1776721533398,40.64,75904.68,0.0,-0.85523,0.00012,10.80361]
[1776721535411,40.64,75910.8,0.0,-0.8545,0.00012,10.84102]
[1776721537427,40.64,75911.49,0.0,-0.85442,0.00012,10.84533]
[1776721542704,40.64,75915.58,0.0,-0.85392,0.00012,10.8705]
[1776721548506,40.64,75920.01,0.0,-0.85339,0.00012,10.8976]
[1776721553541,40.64,75923.43,0.0,-0.85299,0.00012,10.91845]
[1776721558576,40.64,75923.8,0.0,-0.85294,0.00012,10.92071]
[1776721563612,40.64,75924.35,0.0,-0.85288,0.00012,10.92408]
[1776721568646,40.64,75920.38,0.0,-0.85335,0.00012,10.9]
[1776721569653,40.64,75912.98,0.0,-0.85422,0.00012,10.8551]
[1776721574689,40.65,75908.54,0.0,-0.85474,0.00012,10.82867]
[1776721579723,40.65,75903.81,0.0,-0.85529,0.00012,10.80049]
[1776721585765,40.65,75900.28,0.0,-0.85569,0.00012,10.77982]
[1776721590799,40.65,75899.43,0.0,-0.85577,0.00012,10.77536]
[1776721595839,40.65,75898.32,0.0,-0.85595,0.00012,10.76369]
[1776721600874,40.66,75897.23,0.0,-0.85606,0.00012,10.75785]
[1776721605911,40.66,75896.45,0.0,-0.85614,0.00012,10.75396]
[1776721610944,40.66,75895.62,0.0,-0.85622,0.00012,10.7498]
[1776721613222,40.66,75888.46,0.0,-0.85705,0.00012,10.7068]
[1776721619005,40.67,75884.5,0.0,-0.8575,0.00012,10.68331]
[1776721624042,40.67,75881.48,0.0,-0.85785,0.00012,10.66516]
[1776721629077,40.66,75880.75,0.0,-0.85795,0.00012,10.66024]
[1776721634113,40.66,75877.65,0.0,-0.85832,0.00012,10.64102]
[1776721639148,40.66,75875.13,0.0,-0.85862,0.00012,10.62537]
[1776721641168,40.66,75869.8,0.0,-0.85924,0.00012,10.59298]
[1776721646203,40.66,75868.54,0.0,-0.85939,0.00012,10.58506]
[1776721648217,40.66,75876.52,0.0,-0.85847,0.00012,10.63325]
[1776721649224,40.66,75884.73,0.0,-0.85751,0.00012,10.68306]
[1776721651240,40.66,75890.59,0.0,-0.85688,0.00012,10.71297]
[1776721655269,40.66,75877.49,0.0,-0.85842,0.00012,10.63324]
[1776721656274,40.66,75865.24,0.0,-0.85984,0.00012,10.55901]
[1776721658288,40.66,75857.87,0.0,-0.86069,0.00012,10.51445]
[1776721661310,40.66,75852.09,0.0,-0.86136,0.00011,10.47902]
[1776721663323,40.66,75866.99,0.0,-0.85964,0.00012,10.56923]
[1776721663578,40.66,75873.47,0.0,-0.85889,0.00012,10.60847]
[1776721666345,40.66,75876.61,0.0,-0.85853,0.00012,10.62733]
[1776721673647,40.66,75881.23,0.0,-0.85801,0.00012,10.65456]
[1776721681453,40.65,75881.23,0.0,-0.85802,0.00012,10.65387]
[1776721688510,40.65,75884.81,0.0,-0.85762,0.00012,10.6748]
[1776721690523,40.65,75890.21,0.0,-0.85699,0.00012,10.70729]
[1776721693787,40.65,75884.18,0.0,-0.85771,0.00012,10.67003]
[1776721696565,40.65,75876.93,0.0,-0.85856,0.00012,10.62584]
[1776721698579,40.65,75877.95,0.0,-0.85844,0.00012,10.63192]
[1776721700593,40.65,75882.32,0.0,-0.85794,0.00012,10.65824]
[1776721705645,40.64,75885.54,0.0,-0.85757,0.00012,10.67721]
[1776721710664,40.64,75886.41,0.0,-0.85748,0.00012,10.68186]
[1776721715700,40.64,75888.22,0.0,-0.85735,0.00012,10.68639]
[1776721720735,40.64,75891.54,0.0,-0.85698,0.00012,10.70572]
[1776721725770,40.63,75891.68,0.0,-0.85698,0.00012,10.70567]
[1776721730807,40.63,75891.95,0.0,-0.85696,0.00012,10.7064]
[1776721735841,40.63,75890.25,0.0,-0.85718,0.00012,10.69539]
[1776721740876,40.63,75888.8,0.0,-0.85736,0.00012,10.68576]
[1776721745911,40.62,75886.04,0.0,-0.8577,0.00012,10.66831]
[1776721750947,40.62,75887.69,0.0,-0.85752,0.00012,10.67757]
[1776721755981,40.62,75891.09,0.0,-0.85714,0.00012,10.69738]
[1776721761017,40.62,75891.05,0.0,-0.85716,0.00012,10.69633]
[1776721766052,40.61,75888.53,0.0,-0.85747,0.00012,10.68031]
[1776721771087,40.61,75890.43,0.0,-0.85732,0.00012,10.68542]
[1776721776122,40.61,75891.6,0.0,-0.8572,0.00012,10.69168]
[1776721782164,40.6,75891.33,0.0,-0.85726,0.00012,10.68897]
[1776721788206,40.6,75892.38,0.0,-0.85716,0.00012,10.69419]
[1776721793241,40.6,75893.56,0.0,-0.85704,0.00012,10.70022]
[1776721798277,40.59,75895.4,0.0,-0.85685,0.00012,10.71022]
[1776721803313,40.59,75897.52,0.0,-0.85661,0.00012,10.72224]
[1776721807339,40.59,75889.31,0.0,-0.85758,0.00012,10.67226]
[1776721812375,40.59,75888.75,0.0,-0.85764,0.00012,10.66898]
[1776721818420,40.59,75890.33,0.0,-0.85746,0.00012,10.67869]
[1776721823459,40.59,75888.57,0.0,-0.85767,0.00012,10.66779]
[1776721828493,40.59,75889.16,0.0,-0.85759,0.00012,10.67171]
[1776721834789,40.59,75889.75,0.0,-0.85759,0.00012,10.66896]
[1776721837556,40.59,75899.1,0.0,-0.85649,0.00012,10.72602]
[1776721839571,40.59,75901.96,0.0,-0.85615,0.00012,10.74383]
[1776721844859,40.59,75904.01,0.0,-0.8559,0.00012,10.75638]
[1776721850649,40.59,75901.74,0.0,-0.85617,0.00012,10.74273]
[1776721857698,40.6,75902.23,0.0,-0.85609,0.00012,10.74699]
[1776721862734,40.6,75902.01,0.0,-0.85609,0.00012,10.74651]
[1776721867767,40.6,75903.71,0.0,-0.85588,0.00012,10.75769]
[1776721875069,40.61,75905.07,0.0,-0.85569,0.00012,10.76714]
[1776721876829,40.61,75910.11,0.0,-0.85509,0.00012,10.79792]
[1776721878847,40.61,75909.37,0.0,-0.85518,0.00012,10.79361]
[1776721883880,40.61,75906.14,0.0,-0.85555,0.00012,10.77465]
[1776721888915,40.61,75905.05,0.0,-0.85566,0.00012,10.76866]
[1776721893954,40.61,75906.38,0.0,-0.85556,0.00012,10.7716]
[1776721898988,40.62,75906.34,0.0,-0.85555,0.00012,10.77208]
[1776721904024,40.62,75905.34,0.0,-0.85565,0.00012,10.7666]
[1776721909058,40.62,75910.16,0.0,-0.85507,0.00012,10.79638]
[1776721914093,40.62,75914.81,0.0,-0.85451,0.00012,10.82503]
[1776721919128,40.62,75918.85,0.0,-0.85404,0.00012,10.84921]
[1776721924172,40.62,75921.52,0.0,-0.85374,0.00012,10.86483]
[1776721929207,40.62,75926.72,0.0,-0.85311,0.00012,10.89659]
[1776721934241,40.62,75929.91,0.0,-0.85273,0.00012,10.91607]
[1776721939279,40.62,75930.6,0.0,-0.85265,0.00012,10.92031]
[1776721944312,40.62,75925.35,0.0,-0.85327,0.00012,10.88856]
[1776721949348,40.62,75926.71,0.0,-0.8531,0.00012,10.89709]
[1776721954383,40.62,75929.72,0.0,-0.8528,0.00012,10.90996]
[1776721957404,40.62,75924.2,0.0,-0.85346,0.00012,10.8765]
[1776721960425,40.62,75918.87,0.0,-0.85409,0.00012,10.84437]
[1776721964452,40.62,75913.73,0.0,-0.85469,0.00012,10.81355]
[1776721971502,40.63,75912.03,0.0,-0.85487,0.00012,10.80398]
[1776721976537,40.63,75914.15,0.0,-0.85461,0.00012,10.81728]
[1776721980570,40.63,75919.55,0.0,-0.85397,0.00012,10.85033]
[1776721985601,40.63,75922.58,0.0,-0.8536,0.00012,10.8689]
[1776721990636,40.63,75925.67,0.0,-0.85323,0.00012,10.88778]
[1776721995671,40.63,75928.95,0.0,-0.85284,0.00012,10.90772]
[1776722000709,40.63,75932.29,0.0,-0.85245,0.00012,10.92786]
[1776722005985,40.63,75931.63,0.0,-0.85253,0.00012,10.92365]
[1776722011787,40.63,75930.4,0.0,-0.85274,0.00012,10.91024]
[1776722016822,40.63,75928.71,0.0,-0.85295,0.00012,10.89979]
[1776722021856,40.62,75928.18,0.0,-0.85301,0.00012,10.89644]
[1776722026892,40.62,75926.03,0.0,-0.85327,0.00012,10.88322]
[1776722031927,40.62,75935.09,0.0,-0.85219,0.00012,10.93821]
[1776722032933,40.62,75940.14,0.0,-0.85158,0.00012,10.96907]
[1776722034946,40.62,75944.72,0.0,-0.85104,0.00012,10.99665]
[1776722039983,40.62,75947.0,0.0,-0.85078,0.00012,11.00965]
[1776722045019,40.62,75949.14,0.0,-0.85054,0.00012,11.02182]
[1776722050055,40.61,75951.52,0.0,-0.85027,0.00012,11.03545]
[1776722055089,40.61,75952.69,0.0,-0.85013,0.00012,11.04274]
[1776722062140,40.61,75951.17,0.0,-0.85032,0.00012,11.03294]
[1776722064153,40.61,75943.62,0.0,-0.85124,0.00012,10.98666]
[1776722066408,40.61,75937.73,0.0,-0.85195,0.00012,10.95061]
[1776722072211,40.61,75935.95,0.0,-0.85223,0.00012,10.93375]
[1776722077246,40.61,75932.59,0.0,-0.85264,0.00012,10.91314]
[1776722082281,40.61,75931.57,0.0,-0.85276,0.00012,10.90679]
[1776722088323,40.61,75931.48,0.0,-0.85277,0.00012,10.90614]
[1776722093358,40.61,75927.36,0.0,-0.85327,0.00012,10.88107]
[1776722099400,40.61,75926.79,0.0,-0.85333,0.00012,10.87773]
[1776722104435,40.61,75927.54,0.0,-0.85324,0.00012,10.88241]
[1776722106688,40.61,75932.83,0.0,-0.85261,0.00012,10.91465]
[1776722112491,40.61,75935.99,0.0,-0.85223,0.00012,10.93373]
[1776722117526,40.61,75940.43,0.0,-0.8517,0.00012,10.96054]
[1776722123568,40.61,75943.04,0.0,-0.85139,0.00012,10.9762]
[1776722129610,40.61,75945.71,0.0,-0.85108,0.00012,10.99225]
[1776722134645,40.61,75948.44,0.0,-0.85081,0.00012,11.00307]
[1776722139680,40.61,75949.22,0.0,-0.85072,0.00012,11.00772]
[1776722144715,40.61,75943.58,0.0,-0.8514,0.00012,10.97338]
[1776722146729,40.61,75929.14,0.0,-0.85313,0.00012,10.88559]
[1776722147740,40.61,75923.12,0.0,-0.85384,0.00012,10.84912]
[1776722152772,40.61,75928.54,0.0,-0.85318,0.00012,10.88293]
[1776722157806,40.61,75930.11,0.0,-0.85298,0.00012,10.89293]
[1776722162841,40.61,75928.02,0.0,-0.85322,0.00012,10.88063]
[1776722164858,40.61,75933.8,0.0,-0.85253,0.00012,10.9159]
[1776722168889,40.61,75939.95,0.0,-0.85179,0.00012,10.9533]
[1776722174927,40.61,75942.63,0.0,-0.85148,0.00012,10.96942]
[1776722178956,40.61,75936.87,0.0,-0.85217,0.00012,10.93424]
[1776722184998,40.61,75934.72,0.0,-0.85243,0.00012,10.92115]
[1776722190043,40.61,75933.56,0.0,-0.85257,0.00012,10.9141]
[1776722195068,40.61,75934.71,0.0,-0.85249,0.00012,10.91541]
[1776722200103,40.61,75937.68,0.0,-0.85214,0.00012,10.93334]
[1776722207423,40.61,75941.42,0.0,-0.85169,0.00012,10.9558]
[1776722213195,40.61,75940.2,0.0,-0.85184,0.00012,10.94818]
[1776722217493,40.61,75932.49,0.0,-0.85277,0.00012,10.9011]
[1776722222258,40.61,75927.1,0.0,-0.85341,0.00012,10.86845]
[1776722227564,40.61,75924.57,0.0,-0.85371,0.00012,10.85337]
[1776722232328,40.61,75933.88,0.0,-0.85259,0.00012,10.91025]
[1776722237635,40.61,75938.0,0.0,-0.8521,0.00012,10.93517]
[1776722243406,40.61,75937.69,0.0,-0.85214,0.00012,10.93314]
[1776722248442,40.61,75933.34,0.0,-0.85266,0.00012,10.90669]
[1776722253477,40.61,75930.26,0.0,-0.85309,0.00012,10.8824]
[1776722258513,40.61,75928.28,0.0,-0.85332,0.00012,10.87053]
[1776722263548,40.61,75928.75,0.0,-0.85326,0.00012,10.87352]
[1776722268583,40.61,75930.57,0.0,-0.85304,0.00012,10.88465]
[1776722273618,40.61,75935.78,0.0,-0.85242,0.00012,10.91627]
[1776722276638,40.61,75946.7,0.0,-0.85111,0.00012,10.98256]
[1776722277918,40.61,75955.44,0.0,-0.85005,0.00012,11.0359]
[1776722283689,40.61,75951.89,0.0,-0.85048,0.00012,11.01433]
[1776722288724,40.61,75952.65,0.0,-0.85038,0.00012,11.01929]
[1776722291744,40.61,75957.92,0.0,-0.84974,0.00012,11.05157]
[1776722296779,40.61,75956.83,0.0,-0.84987,0.00012,11.04506]
[1776722301816,40.61,75955.73,0.0,-0.85,0.00012,11.03855]
[1776722306850,40.62,75955.13,0.0,-0.85007,0.00012,11.03514]
[1776722312893,40.62,75955.6,0.0,-0.85006,0.00012,11.03265]
[1776722317930,40.62,75958.5,0.0,-0.84971,0.00012,11.05062]
[1776722322964,40.62,75959.64,0.0,-0.84956,0.00012,11.05781]
[1776722328273,40.62,75958.72,0.0,-0.84967,0.00012,11.05248]
[1776722334043,40.62,75954.18,0.0,-0.85022,0.00012,11.02498]
[1776722335050,40.62,75944.63,0.0,-0.85137,0.00012,10.96697]
[1776722337063,40.62,75939.48,0.0,-0.85199,0.00012,10.93553]
[1776722342100,40.62,75934.87,0.0,-0.85254,0.00012,10.90743]
[1776722344152,40.62,75927.78,0.0,-0.85339,0.00012,10.86431]
[1776722347139,40.62,75934.82,0.0,-0.85255,0.00012,10.90727]
[1776722352174,40.62,75933.17,0.0,-0.85275,0.00012,10.89718]
[1776722358483,40.62,75930.47,0.0,-0.85307,0.00012,10.88079]
[1776722364259,40.62,75929.14,0.0,-0.85323,0.00012,10.87277]
[1776722369293,40.62,75928.3,0.0,-0.85332,0.00012,10.86773]
[1776722374336,40.62,75929.12,0.0,-0.85329,0.00012,10.86712]
[1776722379363,40.62,75933.99,0.0,-0.8527,0.00012,10.8967]
[1776722384398,40.62,75937.88,0.0,-0.85224,0.00012,10.92002]
[1776722389434,40.62,75942.1,0.0,-0.85174,0.00012,10.94552]
[1776722395476,40.62,75939.02,0.0,-0.85212,0.00012,10.92646]
[1776722400611,40.62,75936.7,0.0,-0.8524,0.00012,10.912]
[1776722401563,40.62,75943.82,0.0,-0.85155,0.00012,10.95536]
[1776722402568,40.62,75979.18,0.0,-0.84725,0.00012,11.17091]
[1776722403808,40.62,75998.64,0.0,-0.84484,0.00012,11.28984]
[1776722405575,40.62,75982.58,0.0,-0.84683,0.00012,11.19168]
[1776722406582,40.62,75975.67,0.0,-0.84769,0.00012,11.14897]
[1776722407592,40.62,75969.78,0.0,-0.84841,0.00012,11.11292]
[1776722409604,40.62,75985.89,0.0,-0.84643,0.00012,11.21125]
[1776722410610,40.62,75997.81,0.0,-0.84496,0.00012,11.28401]
[1776722411617,40.61,76002.41,0.0,-0.8444,0.00012,11.31181]
[1776722415645,40.61,76008.05,0.0,-0.8437,0.00012,11.34591]
[1776722420681,40.61,76001.97,0.0,-0.84447,0.00012,11.30814]
[1776722421689,40.61,75996.28,0.0,-0.84518,0.00012,11.27321]
[1776722423957,40.61,76000.37,0.0,-0.84468,0.00012,11.29793]
[1776722425719,40.61,76007.67,0.0,-0.84378,0.00012,11.34231]
[1776722426726,40.61,76009.76,0.0,-0.84352,0.00012,11.35492]
[1776722431778,40.6,76015.03,0.0,-0.84294,0.00013,11.38046]
[1776722432768,40.6,76020.15,0.0,-0.8423,0.00013,11.41174]
[1776722434031,40.6,76054.75,0.0,-0.83793,0.00013,11.62276]
[1776722435806,40.6,76055.05,0.0,-0.8379,0.00013,11.62446]
[1776722437811,40.6,76047.69,0.0,-0.83884,0.00013,11.57923]
[1776722442847,40.6,76044.68,0.0,-0.83925,0.00013,11.55968]
[1776722445869,40.6,76053.17,0.0,-0.83818,0.00013,11.6111]
[1776722447886,40.6,76056.36,0.0,-0.83778,0.00013,11.63027]
[1776722448892,40.59,76062.16,0.0,-0.83704,0.00013,11.66554]
[1776722450909,40.59,76069.04,0.0,-0.83616,0.00013,11.70752]
[1776722451914,40.59,76077.17,0.0,-0.83511,0.00013,11.7572]
[1776722452942,40.59,76078.48,0.0,-0.83495,0.00013,11.76498]
[1776722454181,40.59,76078.6,0.0,-0.83494,0.00013,11.76515]
[1776722460029,40.59,76072.71,0.0,-0.83573,0.00013,11.72815]
[1776722462040,40.58,76059.58,0.0,-0.83747,0.00013,11.64501]
[1776722463047,40.57,76052.25,0.0,-0.83843,0.00013,11.59896]
[1776722464250,40.57,76045.65,0.0,-0.83929,0.00013,11.55775]
[1776722467076,40.56,76036.91,0.0,-0.84047,0.00013,11.50102]
[1776722468082,40.56,76043.38,0.0,-0.83966,0.00013,11.54009]
[1776722470100,40.56,76050.18,0.0,-0.83879,0.00013,11.58172]
[1776722475138,40.56,76058.1,0.0,-0.83776,0.00013,11.63129]
[1776722480172,40.56,76059.39,0.0,-0.8376,0.00013,11.63906]
[1776722484205,40.56,76050.01,0.0,-0.8388,0.00013,11.58134]
[1776722485207,40.56,76036.53,0.0,-0.84051,0.00013,11.49885]
[1776722490242,40.56,76036.03,0.0,-0.84059,0.00013,11.49489]
[1776722495278,40.55,76042.71,0.0,-0.83983,0.00013,11.52906]
[1776722498301,40.55,76036.82,0.0,-0.84059,0.00013,11.49239]
[1776722503334,40.55,76040.45,0.0,-0.84014,0.00013,11.51412]
[1776722508373,40.55,76038.53,0.0,-0.8404,0.00013,11.5018]
[1776722512400,40.54,76044.56,0.0,-0.83965,0.00013,11.53783]
[1776722514632,40.54,76065.49,0.0,-0.83698,0.00013,11.66579]
[1776722515422,40.54,76065.49,0.0,-0.83698,0.00013,11.66576]
[1776722517434,40.54,76072.32,0.0,-0.83611,0.00013,11.7074]
[1776722522470,40.54,76075.99,0.0,-0.83565,0.00013,11.72944]
[1776722527506,40.54,76077.32,0.0,-0.83548,0.00013,11.7372]
[1776722529520,40.54,76071.98,0.0,-0.83617,0.00013,11.70441]
[1776722534781,40.54,76069.8,0.0,-0.83645,0.00013,11.69101]
[1776722536575,40.54,76077.39,0.0,-0.83548,0.00013,11.73743]
[1776722537584,40.54,76079.47,0.0,-0.83521,0.00013,11.75009]
[1776722539596,40.54,76085.7,0.0,-0.83441,0.00013,11.78801]
[1776722542620,40.54,76091.02,0.0,-0.83372,0.00013,11.82045]
[1776722547654,40.54,76091.19,0.0,-0.8337,0.00013,11.82152]
[1776722549669,40.54,76083.81,0.0,-0.83466,0.00013,11.77608]
[1776722551685,40.54,76093.56,0.0,-0.83346,0.00013,11.83015]
[1776722552691,40.54,76093.24,0.0,-0.8335,0.00013,11.82819]
[1776722554924,40.54,76086.26,0.0,-0.8344,0.00013,11.78559]
[1776722557727,40.54,76091.62,0.0,-0.8337,0.00013,11.8185]
[1776722562761,40.54,76094.07,0.0,-0.83338,0.00013,11.83351]
[1776722567796,40.54,76093.17,0.0,-0.8335,0.00013,11.82803]
[1776722569848,40.54,76065.2,0.0,-0.83712,0.00013,11.65657]
[1776722570826,40.54,76051.83,0.0,-0.83883,0.00013,11.57442]
[1776722571832,40.54,76046.89,0.0,-0.83947,0.00013,11.5438]
[1776722576869,40.52,76037.76,0.0,-0.84074,0.00013,11.48254]
[1776722578881,40.52,76032.66,0.0,-0.84139,0.00013,11.45123]
[1776722580896,40.52,76027.13,0.0,-0.84209,0.00013,11.41722]
[1776722585165,40.52,76021.91,0.0,-0.84275,0.00013,11.38522]
[1776722590967,40.52,76021.98,0.0,-0.84273,0.00013,11.38572]
[1776722596000,40.52,76022.12,0.0,-0.84272,0.00013,11.38663]
[1776722597008,40.52,76029.1,0.0,-0.84184,0.00013,11.42931]
[1776722598017,40.52,76040.64,0.0,-0.84039,0.00013,11.49983]
[1776722600037,40.52,76045.69,0.0,-0.83974,0.00013,11.53081]
[1776722601034,40.52,76051.91,0.0,-0.83895,0.00013,11.56904]
[1776722606070,40.52,76054.95,0.0,-0.83855,0.00013,11.58822]
[1776722609091,40.52,76048.16,0.0,-0.83942,0.00013,11.54651]
[1776722614125,40.51,76044.15,0.0,-0.84001,0.00013,11.51534]
[1776722617147,40.51,76032.25,0.0,-0.84152,0.00013,11.44205]
[1776722622184,40.51,76025.62,0.0,-0.84236,0.00013,11.40122]
[1776722627218,40.51,76030.92,0.0,-0.84169,0.00013,11.43365]
[1776722631246,40.51,76039.05,0.0,-0.84067,0.00013,11.48356]
[1776722633260,40.51,76033.37,0.0,-0.84138,0.00013,11.44881]
[1776722638295,40.51,76039.85,0.0,-0.84056,0.00013,11.48865]
[1776722641316,40.51,76033.57,0.0,-0.84135,0.00013,11.45032]
[1776722642323,40.51,76028.03,0.0,-0.84205,0.00013,11.41649]
[1776722647369,40.51,76028.27,0.0,-0.84202,0.00013,11.41803]
[1776722652404,40.51,76031.37,0.0,-0.84163,0.00013,11.43664]
[1776722655425,40.51,76037.17,0.0,-0.8409,0.00013,11.47204]
[1776722657447,40.51,76052.43,0.0,-0.83897,0.00013,11.56548]
[1776722662474,40.51,76047.7,0.0,-0.83957,0.00013,11.53633]
[1776722667509,40.51,76051.64,0.0,-0.83906,0.00013,11.56087]
[1776722672544,40.52,76050.86,0.0,-0.83921,0.00013,11.55104]
[1776722677579,40.52,76047.93,0.0,-0.83957,0.00013,11.53362]
[1776722682614,40.52,76045.05,0.0,-0.83994,0.00013,11.51599]
[1776722687650,40.52,76047.93,0.0,-0.83957,0.00013,11.53367]
[1776722690670,40.52,76056.3,0.0,-0.8385,0.00013,11.58497]
[1776722694702,40.52,76075.08,0.0,-0.83609,0.00013,11.70029]
[1776722695957,40.52,76082.28,0.0,-0.83516,0.00013,11.74435]
[1776722696715,40.52,76082.28,0.0,-0.83516,0.00013,11.74425]
[1776722701750,40.52,76081.11,0.0,-0.83532,0.00013,11.73668]
[1776722706786,40.52,76083.14,0.0,-0.83506,0.00013,11.74879]
[1776722711822,40.52,76078.83,0.0,-0.83563,0.00013,11.72219]
[1776722716857,40.51,76075.86,0.0,-0.83601,0.00013,11.70388]
[1776722721892,40.51,76071.19,0.0,-0.83661,0.00013,11.67523]
[1776722722899,40.51,76064.32,0.0,-0.8375,0.00013,11.63316]
[1776722723906,40.51,76063.55,0.0,-0.83759,0.00013,11.62851]
[1776722726172,40.52,76050.1,0.0,-0.83931,0.00013,11.54629]
[1776722727935,40.52,76046.69,0.0,-0.83974,0.00013,11.52567]
[1776722732969,40.52,76046.0,0.0,-0.83988,0.00013,11.51605]
[1776722738014,40.52,76043.81,0.0,-0.84016,0.00013,11.50262]
[1776722742038,40.52,76048.86,0.0,-0.83952,0.00013,11.53351]
[1776722744053,40.52,76051.22,0.0,-0.83922,0.00013,11.54785]
[1776722748080,40.52,76059.45,0.0,-0.83816,0.00013,11.59867]
[1776722751101,40.52,76062.95,0.0,-0.83771,0.00013,11.62017]
[1776722755130,40.52,76068.48,0.0,-0.837,0.00013,11.654]
[1776722756386,40.52,76074.6,0.0,-0.83621,0.00013,11.69168]
[1776722762183,40.52,76081.96,0.0,-0.83525,0.00013,11.73695]
[1776722764202,40.52,76089.81,0.0,-0.83423,0.00013,11.78512]
[1776722766458,40.52,76104.6,0.0,-0.8323,0.00013,11.87598]
[1776722769243,40.52,76112.28,0.0,-0.83129,0.00013,11.92314]
[1776722770250,40.52,76113.6,0.0,-0.83112,0.00013,11.93126]
[1776722775285,40.52,76113.0,0.0,-0.83119,0.00013,11.92783]
[1776722780321,40.52,76118.24,0.0,-0.83049,0.00013,11.96036]
[1776722784352,40.52,76103.02,0.0,-0.83249,0.00013,11.86729]
[1776722785358,40.52,76095.43,0.0,-0.83348,0.00013,11.82085]
[1776722786606,40.52,76088.91,0.0,-0.83433,0.00013,11.78065]
[1776722790397,40.52,76095.21,0.0,-0.83352,0.00013,11.81876]
[1776722792408,40.52,76100.59,0.0,-0.83288,0.00013,11.84614]
[1776722797442,40.52,76095.32,0.0,-0.83356,0.00013,11.81388]
[1776722802477,40.52,76103.22,0.0,-0.83253,0.00013,11.8622]
[1776722803490,40.52,76108.46,0.0,-0.83185,0.00013,11.89416]
[1776722804498,40.52,76113.88,0.0,-0.83114,0.00013,11.92736]
[1776722809526,40.52,76118.63,0.0,-0.83051,0.00013,11.9565]
[1776722814572,40.52,76121.49,0.0,-0.83014,0.00013,11.97399]
[1776722819608,40.52,76123.39,0.0,-0.8299,0.00013,11.98497]
[1776722822629,40.52,76129.43,0.0,-0.82911,0.00013,12.02161]
[1776722824647,40.52,76135.26,0.0,-0.82836,0.00013,12.05609]
[1776722825654,40.52,76140.34,0.0,-0.82769,0.00013,12.08715]
[1776722828677,40.5,76139.77,0.0,-0.82784,0.00013,12.07995]
[1776722833712,40.5,76140.63,0.0,-0.82775,0.00013,12.08453]
[1776722835727,40.49,76135.17,0.0,-0.8285,0.00013,12.0499]
[1776722838748,40.48,76129.98,0.0,-0.82925,0.00013,12.01549]
[1776722839754,40.48,76124.82,0.0,-0.82994,0.00013,11.98357]
[1776722843782,40.48,76115.98,0.0,-0.8311,0.00013,11.9293]
[1776722844789,40.48,76107.87,0.0,-0.83217,0.00013,11.87955]
[1776722847041,40.48,76102.68,0.0,-0.83285,0.00013,11.84763]
[1776722853082,40.48,76103.1,0.0,-0.8329,0.00013,11.84258]
[1776722857881,40.48,76097.57,0.0,-0.83362,0.00013,11.80855]
[1776722863152,40.48,76091.58,0.0,-0.83439,0.00013,11.7725]
[1776722866945,40.48,76086.41,0.0,-0.83505,0.00013,11.74106]
[1776722872989,40.48,76083.99,0.0,-0.83536,0.00013,11.72675]
[1776722878024,40.48,76081.64,0.0,-0.83566,0.00013,11.71223]
[1776722883063,40.48,76080.5,0.0,-0.83582,0.00013,11.70502]
[1776722885074,40.48,76073.6,0.0,-0.83671,0.00013,11.66268]
[1776722886336,40.48,76063.71,0.0,-0.83798,0.00013,11.60209]
[1776722888097,40.48,76059.72,0.0,-0.83848,0.00013,11.57777]
[1776722889353,40.48,76053.57,0.0,-0.83927,0.00013,11.54002]
[1776722895146,40.48,76053.64,0.0,-0.83927,0.00013,11.54032]
[1776722901188,40.48,76052.37,0.0,-0.83943,0.00013,11.53242]
[1776722906224,40.48,76052.89,0.0,-0.83936,0.00013,11.53553]
[1776722908236,40.48,76045.94,0.0,-0.84025,0.00013,11.49291]
[1776722913272,40.48,76051.65,0.0,-0.83958,0.00013,11.52229]
[1776722918559,40.48,76049.26,0.0,-0.83989,0.00013,11.50759]
[1776722921328,40.48,76042.98,0.0,-0.84069,0.00013,11.46909]
[1776722923342,40.48,76040.73,0.0,-0.84097,0.00013,11.4554]
[1776722928628,40.48,76043.52,0.0,-0.84061,0.00013,11.47273]
[1776722934671,40.48,76043.96,0.0,-0.84055,0.00013,11.47555]
[1776722940464,40.48,76041.82,0.0,-0.84082,0.00013,11.46254]
[1776722943484,40.48,76036.78,0.0,-0.84145,0.00013,11.43185]
[1776722948521,40.48,76038.97,0.0,-0.84117,0.00013,11.44571]
[1776722953556,40.48,76043.4,0.0,-0.8406,0.00013,11.47312]
[1776722961613,40.48,76042.83,0.0,-0.84067,0.00013,11.46986]
[1776722966648,40.48,76042.91,0.0,-0.84066,0.00013,11.47043]
[1776722971685,40.48,76043.48,0.0,-0.84064,0.00013,11.46828]
[1776722976722,40.48,76043.82,0.0,-0.8406,0.00013,11.47041]
[1776722981757,40.48,76043.24,0.0,-0.84067,0.00013,11.46689]
[1776722986792,40.48,76040.81,0.0,-0.84098,0.00013,11.45213]
[1776722991828,40.49,76043.48,0.0,-0.84064,0.00013,11.46856]
[1776722996863,40.49,76041.89,0.0,-0.84084,0.00013,11.45892]
[1776723001898,40.49,76040.08,0.0,-0.84106,0.00013,11.44799]
[1776723007182,40.49,76039.13,0.0,-0.84118,0.00013,11.44245]
[1776723012984,40.49,76039.99,0.0,-0.84106,0.00013,11.44804]
[1776723020030,40.49,76040.73,0.0,-0.84096,0.00013,11.45294]
[1776723025064,40.49,76042.15,0.0,-0.84078,0.00013,11.46189]
[1776723030100,40.49,76042.88,0.0,-0.84068,0.00013,11.46662]
[1776723035135,40.49,76046.99,0.0,-0.84021,0.00013,11.4863]
[1776723037399,40.49,76069.75,0.0,-0.8373,0.00013,11.62576]
[1776723039163,40.49,76074.18,0.0,-0.83673,0.00013,11.65306]
[1776723044203,40.49,76073.58,0.0,-0.83681,0.00013,11.64938]
[1776723050240,40.49,76070.44,0.0,-0.83721,0.00013,11.63028]
[1776723055276,40.49,76062.11,0.0,-0.83827,0.00013,11.57947]
[1776723057548,40.49,76056.17,0.0,-0.83903,0.00013,11.5431]
[1776723063332,40.49,76047.08,0.0,-0.8402,0.00013,11.4868]
[1776723065345,40.49,76046.96,0.0,-0.84022,0.00013,11.48575]
[1776723070386,40.49,76047.61,0.0,-0.84014,0.00013,11.48976]
[1776723073405,40.49,76053.81,0.0,-0.83936,0.00013,11.52749]
[1776723076425,40.49,76061.39,0.0,-0.83839,0.00013,11.57401]
[1776723077689,40.49,76066.53,0.0,-0.83773,0.00013,11.60563]
[1776723083474,40.49,76061.5,0.0,-0.83836,0.00013,11.57533]
[1776723087760,40.49,76056.12,0.0,-0.83905,0.00013,11.5423]
[1776723095559,40.49,76056.63,0.0,-0.83905,0.00013,11.53943]
[1776723101602,40.49,76057.34,0.0,-0.83896,0.00013,11.54358]
[1776723106636,40.49,76062.63,0.0,-0.83829,0.00013,11.5758]
[1776723111671,40.49,76063.23,0.0,-0.83822,0.00013,11.57914]
[1776723116705,40.49,76062.73,0.0,-0.83829,0.00013,11.57572]
[1776723121743,40.49,76061.87,0.0,-0.83841,0.00013,11.5701]
[1776723128044,40.48,76061.53,0.0,-0.83847,0.00013,11.56751]
[1776723133825,40.48,76057.14,0.0,-0.83903,0.00013,11.54031]
[1776723138860,40.49,76054.54,0.0,-0.83935,0.00013,11.52498]
[1776723142888,40.49,76064.31,0.0,-0.83809,0.00013,11.58536]
[1776723143896,40.49,76069.84,0.0,-0.83738,0.00013,11.61928]
[1776723145910,40.49,76078.55,0.0,-0.83625,0.00013,11.67293]
[1776723150946,40.49,76075.41,0.0,-0.83665,0.00013,11.6543]
[1776723154973,40.49,76070.33,0.0,-0.83736,0.00013,11.6177]
[1776723160015,40.49,76066.33,0.0,-0.83786,0.00013,11.59368]
[1776723165044,40.49,76060.82,0.0,-0.83856,0.00013,11.56015]
[1776723170079,40.5,76056.17,0.0,-0.83914,0.00013,11.53219]
[1776723175113,40.5,76056.62,0.0,-0.83908,0.00013,11.53546]
[1776723180150,40.5,76053.76,0.0,-0.83943,0.00013,11.51848]
[1776723184179,40.5,76044.11,0.0,-0.84065,0.00013,11.4596]
[1776723189213,40.5,76045.49,0.0,-0.84048,0.00013,11.46807]
[1776723194249,40.5,76044.95,0.0,-0.84054,0.00013,11.46479]
[1776723199286,40.5,76046.06,0.0,-0.8404,0.00013,11.47159]
[1776723204321,40.5,76042.98,0.0,-0.84079,0.00013,11.45282]
[1776723209356,40.5,76043.48,0.0,-0.84072,0.00013,11.45608]
[1776723214392,40.5,76046.46,0.0,-0.8404,0.00013,11.46879]
[1776723219427,40.5,76045.1,0.0,-0.84057,0.00013,11.46069]
[1776723224463,40.5,76045.6,0.0,-0.8405,0.00013,11.46401]
[1776723229496,40.5,76046.18,0.0,-0.84042,0.00013,11.46783]
[1776723234532,40.51,76048.42,0.0,-0.84013,0.00013,11.48182]
[1776723239568,40.51,76050.05,0.0,-0.83992,0.00013,11.49201]
[1776723245609,40.51,76049.74,0.0,-0.83995,0.00013,11.49036]
[1776723250643,40.51,76049.53,0.0,-0.83998,0.00013,11.48928]
[1776723258972,40.51,76049.14,0.0,-0.84002,0.00013,11.48738]
[1776723264744,40.51,76049.21,0.0,-0.84,0.00013,11.48809]
[1776723269779,40.51,76050.53,0.0,-0.83983,0.00013,11.49644]
[1776723274814,40.51,76048.01,0.0,-0.8402,0.00013,11.47557]
[1776723279850,40.51,76047.06,0.0,-0.84032,0.00013,11.47009]
[1776723284889,40.51,76047.02,0.0,-0.84032,0.00013,11.47018]
[1776723289921,40.52,76047.69,0.0,-0.84022,0.00013,11.47458]
[1776723291934,40.52,76061.91,0.0,-0.83841,0.00013,11.56174]
[1776723292945,40.52,76066.15,0.0,-0.83787,0.00013,11.58764]
[1776723296973,40.51,76065.19,0.0,-0.838,0.00013,11.58135]
[1776723302007,40.51,76061.82,0.0,-0.83844,0.00013,11.56014]
[1776723307046,40.51,76059.84,0.0,-0.8387,0.00013,11.54761]
[1776723312081,40.51,76062.52,0.0,-0.83837,0.00013,11.56356]
[1776723318123,40.51,76066.18,0.0,-0.8379,0.00013,11.58605]
[1776723327186,40.51,76066.61,0.0,-0.83784,0.00013,11.5888]
[1776723332221,40.51,76067.27,0.0,-0.83782,0.00013,11.58717]
[1776723337257,40.51,76065.3,0.0,-0.83807,0.00013,11.57512]
[1776723343299,40.51,76064.84,0.0,-0.83813,0.00013,11.57231]
[1776723348334,40.51,76064.32,0.0,-0.8382,0.00013,11.5691]
[1776723353369,40.51,76065.49,0.0,-0.83805,0.00013,11.57622]
[1776723359678,40.51,76067.87,0.0,-0.83775,0.00013,11.59059]
[1776723366460,40.51,76066.52,0.0,-0.83792,0.00013,11.5821]
[1776723371501,40.51,76068.64,0.0,-0.83765,0.00013,11.59531]
[1776723379822,40.51,76076.76,0.0,-0.83658,0.00013,11.64615]
[1776723383584,40.51,76085.8,0.0,-0.8354,0.00013,11.70198]
[1776723385603,40.52,76089.82,0.0,-0.83488,0.00013,11.7267]
[1776723389894,40.52,76099.2,0.0,-0.83365,0.00013,11.78425]
[1776723391650,40.52,76099.69,0.0,-0.83365,0.00013,11.78152]
[1776723396683,40.52,76099.97,0.0,-0.83361,0.00013,11.78316]
[1776723401718,40.52,76102.72,0.0,-0.83326,0.00013,11.79996]
[1776723406753,40.51,76103.71,0.0,-0.83313,0.00013,11.80596]
[1776723411788,40.51,76101.24,0.0,-0.83345,0.00013,11.79083]
[1776723416075,40.52,76095.24,0.0,-0.83423,0.00013,11.7542]
[1776723417840,40.51,76088.85,0.0,-0.83506,0.00013,11.715]
[1776723418841,40.51,76084.09,0.0,-0.83568,0.00013,11.6858]
[1776723420855,40.51,76080.49,0.0,-0.83615,0.00013,11.66374]
[1776723423880,40.51,76074.07,0.0,-0.83698,0.00013,11.62446]
[1776723428913,40.52,76070.09,0.0,-0.83748,0.00013,11.60033]
[1776723434957,40.52,76067.99,0.0,-0.83775,0.00013,11.58776]
[1776723439992,40.52,76068.34,0.0,-0.8377,0.00013,11.59017]
[1776723445029,40.52,76068.39,0.0,-0.83768,0.00013,11.59077]
[1776723450062,40.52,76069.04,0.0,-0.83759,0.00013,11.59509]
[1776723455096,40.52,76072.68,0.0,-0.83718,0.00013,11.61195]
[1776723459129,40.52,76062.34,0.0,-0.8385,0.00013,11.54881]
[1776723460132,40.52,76047.82,0.0,-0.84036,0.00013,11.45966]
[1776723462147,40.52,76041.83,0.0,-0.84113,0.00013,11.42274]
[1776723466430,40.52,76018.0,0.0,-0.84413,0.00013,11.27656]
[1776723468188,40.52,76017.71,0.0,-0.84417,0.00013,11.27488]
[1776723475239,40.52,76019.02,0.0,-0.84399,0.00013,11.28363]
[1776723477252,40.52,76011.65,0.0,-0.8449,0.00012,11.23893]
[1776723481281,40.52,76004.46,0.0,-0.84579,0.00012,11.19549]
[1776723482292,40.52,75999.27,0.0,-0.84643,0.00012,11.16362]
[1776723483294,40.52,75993.6,0.0,-0.84714,0.00012,11.12887]
[1776723488330,40.52,75991.7,0.0,-0.84738,0.00012,11.11704]
[1776723490345,40.52,75978.43,0.0,-0.84901,0.00012,11.03592]
[1776723491352,40.52,75967.37,0.0,-0.85036,0.00012,10.96849]
[1776723496391,40.53,75968.13,0.0,-0.85025,0.00012,10.97378]
[1776723501422,40.53,75967.01,0.0,-0.85038,0.00012,10.96756]
[1776723504443,40.53,75958.62,0.0,-0.85139,0.00012,10.91684]
[1776723506458,40.53,75965.57,0.0,-0.85054,0.00012,10.95957]
[1776723511492,40.53,75971.07,0.0,-0.84992,0.00012,10.98794]
[1776723513506,40.53,75978.76,0.0,-0.84897,0.00012,11.03501]
[1776723517537,40.53,75982.29,0.0,-0.84854,0.00012,11.05653]
[1776723520559,40.53,75976.17,0.0,-0.84929,0.00012,11.01911]
[1776723525592,40.53,75974.53,0.0,-0.84949,0.00012,11.00913]
[1776723526858,40.53,75967.85,0.0,-0.85031,0.00012,10.96836]
[1776723529621,40.53,75966.8,0.0,-0.85043,0.00012,10.9621]
[1776723534656,40.53,75964.57,0.0,-0.8507,0.00012,10.94885]
[1776723538691,40.53,75963.53,0.0,-0.85083,0.00012,10.94233]
[1776723542728,40.53,75969.06,0.0,-0.85016,0.00012,10.97563]
[1776723545751,40.53,75960.16,0.0,-0.85125,0.00012,10.92092]
[1776723546999,40.53,75953.79,0.0,-0.85203,0.00012,10.88198]
[1776723548772,40.53,75952.62,0.0,-0.85217,0.00012,10.8748]
[1776723552801,40.53,75947.57,0.0,-0.85278,0.00012,10.84399]
[1776723554814,40.53,75937.85,0.0,-0.85395,0.00012,10.78447]
[1776723555821,40.53,75931.76,0.0,-0.85469,0.00012,10.74726]
[1776723557835,40.53,75931.22,0.0,-0.85475,0.00012,10.74389]
[1776723562870,40.53,75933.09,0.0,-0.85453,0.00012,10.75504]
[1776723569920,40.53,75930.47,0.0,-0.85484,0.00012,10.73963]
[1776723572944,40.53,75933.32,0.0,-0.85456,0.00012,10.75126]
[1776723578984,40.53,75928.54,0.0,-0.85511,0.00012,10.72291]
[1776723584025,40.53,75931.1,0.0,-0.85479,0.00012,10.73914]
[1776723585039,40.53,75936.98,0.0,-0.85409,0.00012,10.77509]
[1776723586036,40.54,75939.89,0.0,-0.85374,0.00012,10.79289]
[1776723591072,40.54,75938.06,0.0,-0.85395,0.00012,10.78195]
[1776723595099,40.54,75929.34,0.0,-0.85499,0.00012,10.72909]
[1776723596108,40.54,75922.25,0.0,-0.85583,0.00012,10.68603]
[1776723597353,40.54,75920.84,0.0,-0.856,0.00012,10.67776]
[1776723602163,40.54,75909.47,0.0,-0.85735,0.00012,10.60826]
[1776723603163,40.54,75910.2,0.0,-0.85727,0.00012,10.61256]
[1776723605178,40.54,75916.82,0.0,-0.85649,0.00012,10.65253]
[1776723610207,40.53,75917.33,0.0,-0.85645,0.00012,10.65472]
[1776723615242,40.53,75916.27,0.0,-0.85659,0.00012,10.64744]
[1776723617495,40.53,75908.05,0.0,-0.85757,0.00012,10.59708]
[1776723623299,40.53,75907.37,0.0,-0.85766,0.00012,10.59258]
[1776723628335,40.53,75906.71,0.0,-0.85774,0.00012,10.58815]
[1776723633369,40.53,75904.92,0.0,-0.85802,0.00012,10.5712]
[1776723638404,40.52,75903.63,0.0,-0.85818,0.00012,10.56304]
[1776723643439,40.52,75903.02,0.0,-0.85826,0.00012,10.55893]
[1776723646464,40.52,75896.27,0.0,-0.85905,0.00012,10.51778]
[1776723648478,40.52,75893.27,0.0,-0.85941,0.00012,10.49955]
[1776723653524,40.52,75897.3,0.0,-0.85893,0.00012,10.524]
[1776723654525,40.52,75903.4,0.0,-0.85822,0.00012,10.56105]
[1776723655532,40.52,75918.76,0.0,-0.85641,0.00012,10.65433]
[1776723656539,40.52,75925.91,0.0,-0.85556,0.00012,10.69773]
[1776723662583,40.52,75929.54,0.0,-0.85513,0.00012,10.7195]
[1776723666611,40.52,75935.83,0.0,-0.85439,0.00012,10.75741]
[1776723669634,40.52,75929.01,0.0,-0.85521,0.00012,10.71553]
[1776723674668,40.52,75927.89,0.0,-0.85535,0.00012,10.70813]
[1776723679702,40.51,75935.27,0.0,-0.85449,0.00012,10.75239]
[1776723680711,40.51,75945.26,0.0,-0.85329,0.00012,10.81334]
[1776723684737,40.51,75940.21,0.0,-0.85389,0.00012,10.78273]
[1776723689771,40.51,75946.05,0.0,-0.85318,0.00012,10.81858]
[1776723694808,40.51,75949.33,0.0,-0.85285,0.00012,10.83288]
[1776723699844,40.51,75953.86,0.0,-0.8523,0.00012,10.86052]
[1776723701857,40.51,75959.31,0.0,-0.85164,0.00012,10.89373]
[1776723704878,40.51,75961.45,0.0,-0.85138,0.00012,10.90659]
[1776723708139,40.51,75967.64,0.0,-0.85064,0.00012,10.94412]
[1776723709914,40.51,75973.94,0.0,-0.84987,0.00012,10.98241]
[1776723710920,40.51,75977.17,0.0,-0.84948,0.00012,11.002]
[1776723713944,40.51,75972.13,0.0,-0.8501,0.00012,10.97075]
[1776723718979,40.51,75968.77,0.0,-0.85053,0.00012,10.94962]
[1776723724029,40.51,75969.51,0.0,-0.85045,0.00012,10.95369]
[1776723729062,40.5,75971.43,0.0,-0.85022,0.00012,10.96484]
[1776723730074,40.5,75965.86,0.0,-0.85091,0.00012,10.93071]
[1776723732082,40.5,75960.66,0.0,-0.85154,0.00012,10.89886]
[1776723737116,40.5,75957.13,0.0,-0.85197,0.00012,10.87725]
[1776723741150,40.5,75949.67,0.0,-0.85289,0.00012,10.83059]
[1776723742157,40.5,75938.83,0.0,-0.85421,0.00012,10.76409]
[1776723743162,40.5,75929.68,0.0,-0.85531,0.00012,10.70804]
[1776723744170,40.5,75932.27,0.0,-0.855,0.00012,10.72363]
[1776723749205,40.49,75931.24,0.0,-0.85515,0.00012,10.71627]
[1776723754240,40.49,75929.52,0.0,-0.85544,0.00012,10.69903]
[1776723757272,40.49,75922.28,0.0,-0.85631,0.00012,10.65431]
[1776723758492,40.49,75916.65,0.0,-0.85698,0.00012,10.61987]
[1776723760293,40.49,75917.07,0.0,-0.85694,0.00012,10.62225]
[1776723765328,40.49,75913.04,0.0,-0.85742,0.00012,10.59734]
[1776723770364,40.49,75914.2,0.0,-0.85729,0.00012,10.60411]
[1776723775399,40.48,75914.76,0.0,-0.85723,0.00012,10.6072]
[1776723781441,40.48,75914.54,0.0,-0.85726,0.00012,10.60545]
[1776723786485,40.48,75915.7,0.0,-0.85713,0.00012,10.6122]
[1776723787491,40.48,75921.62,0.0,-0.85643,0.00012,10.64819]
[1776723788709,40.48,75935.13,0.0,-0.85482,0.00012,10.73023]
[1776723794541,40.48,75935.26,0.0,-0.85483,0.00012,10.72989]
[1776723801593,40.47,75933.38,0.0,-0.85509,0.00012,10.71696]
[1776723806629,40.47,75932.07,0.0,-0.85526,0.00012,10.70801]
[1776723812671,40.47,75930.47,0.0,-0.85554,0.00012,10.6914]
[1776723816699,40.46,75935.51,0.0,-0.85495,0.00012,10.7214]
[1776723821734,40.46,75936.09,0.0,-0.8549,0.00012,10.72391]
[1776723826770,40.46,75931.07,0.0,-0.85552,0.00012,10.69235]
[1776723829792,40.45,75923.9,0.0,-0.85638,0.00012,10.64819]
[1776723830798,40.45,75918.35,0.0,-0.85705,0.00012,10.61418]
[1776723834826,40.45,75923.75,0.0,-0.85641,0.00012,10.64663]
[1776723839861,40.45,75926.72,0.0,-0.85607,0.00012,10.66424]
[1776723845123,40.45,75928.39,0.0,-0.85588,0.00012,10.67389]
[1776723850938,40.45,75929.68,0.0,-0.85574,0.00012,10.6811]
[1776723856980,40.44,75930.6,0.0,-0.85565,0.00012,10.68599]
[1776723861008,40.44,75936.63,0.0,-0.85493,0.00012,10.7223]
[1776723863022,40.44,75938.49,0.0,-0.85472,0.00012,10.7333]
[1776723868056,40.44,75936.2,0.0,-0.85501,0.00012,10.71838]
[1776723873092,40.44,75936.22,0.0,-0.85509,0.00012,10.71185]
[1776723875335,40.43,75944.59,0.0,-0.85409,0.00012,10.76254]
[1776723881148,40.43,75939.77,0.0,-0.85471,0.00012,10.73149]
[1776723886184,40.42,75938.67,0.0,-0.85486,0.00012,10.72349]
[1776723891220,40.42,75940.1,0.0,-0.85472,0.00012,10.73088]
[1776723896255,40.42,75943.8,0.0,-0.85431,0.00012,10.75192]
[1776723899283,40.41,75948.86,0.0,-0.85372,0.00012,10.78181]
[1776723903306,40.41,75942.33,0.0,-0.85453,0.00012,10.74048]
[1776723908350,40.4,75945.28,0.0,-0.85421,0.00012,10.7571]
[1776723913381,40.4,75945.97,0.0,-0.85415,0.00012,10.75992]
[1776723918417,40.39,75946.53,0.0,-0.85411,0.00012,10.76196]
[1776723923454,40.39,75946.94,0.0,-0.85409,0.00012,10.7631]
[1776723928487,40.38,75949.22,0.0,-0.85384,0.00012,10.77568]
[1776723933524,40.38,75948.75,0.0,-0.85399,0.00012,10.76565]
[1776723938558,40.37,75946.9,0.0,-0.85424,0.00012,10.75297]
[1776723944600,40.37,75945.7,0.0,-0.85441,0.00012,10.74409]
[1776723949637,40.37,75944.92,0.0,-0.85453,0.00012,10.73804]
[1776723954671,40.36,75942.31,0.0,-0.85487,0.00012,10.72082]
[1776723955910,40.36,75934.85,0.0,-0.85578,0.00012,10.67478]
[1776723960713,40.36,75941.42,0.0,-0.85502,0.00012,10.71339]
[1776723962728,40.35,75945.35,0.0,-0.85457,0.00012,10.73653]
[1776723969785,40.34,75942.52,0.0,-0.85498,0.00012,10.71542]
[1776723974811,40.33,75938.45,0.0,-0.85551,0.00012,10.68865]
[1776723976825,40.33,75944.49,0.0,-0.8548,0.00012,10.72474]
[1776723979847,40.33,75951.71,0.0,-0.85396,0.00012,10.76753]
[1776723981859,40.32,75957.52,0.0,-0.85327,0.00012,10.80231]
[1776723986894,40.32,75957.37,0.0,-0.85334,0.00012,10.79916]
[1776723992937,40.31,75957.73,0.0,-0.85341,0.00012,10.79263]
[1776723999987,40.29,75959.94,0.0,-0.85321,0.00012,10.80288]
[1776724005022,40.29,75962.23,0.0,-0.85298,0.00012,10.81467]
[1776724010058,40.28,75961.68,0.0,-0.85309,0.00012,10.80906]
[1776724014086,40.27,75949.79,0.0,-0.85456,0.00012,10.73456]
[1776724015092,40.27,75939.3,0.0,-0.85583,0.00012,10.67002]
[1776724020134,40.27,75936.5,0.0,-0.8562,0.00012,10.65114]
[1776724022144,40.27,75928.01,0.0,-0.85723,0.00012,10.59845]
[1776724027180,40.26,75927.06,0.0,-0.85738,0.00012,10.59058]
[1776724032215,40.25,75922.79,0.0,-0.85792,0.00012,10.56305]
[1776724037252,40.25,75919.65,0.0,-0.85833,0.00012,10.54218]
[1776724042292,40.24,75920.74,0.0,-0.85823,0.00012,10.54701]
[1776724047323,40.24,75923.65,0.0,-0.85793,0.00012,10.56292]
[1776724052359,40.23,75923.36,0.0,-0.85806,0.00012,10.55349]
[1776724057393,40.23,75918.12,0.0,-0.85872,0.00012,10.51963]
[1776724062428,40.22,75912.67,0.0,-0.85939,0.00012,10.48466]
[1776724066460,40.22,75926.36,0.0,-0.85778,0.00012,10.56773]
[1776724067465,40.22,75930.0,0.0,-0.85735,0.00012,10.58985]
[1776724072500,40.21,75935.69,0.0,-0.8567,0.00012,10.6237]
[1776724077534,40.21,75939.41,0.0,-0.85627,0.00012,10.64534]
[1776724082569,40.21,75938.27,0.0,-0.85644,0.00012,10.63706]
[1776724087606,40.2,75936.8,0.0,-0.85664,0.00012,10.62671]
[1776724092644,40.2,75933.74,0.0,-0.85703,0.00012,10.60663]
[1776724097675,40.19,75934.02,0.0,-0.85702,0.00012,10.60709]
[1776724102709,40.19,75934.33,0.0,-0.85701,0.00012,10.60769]
[1776724107745,40.18,75930.71,0.0,-0.85747,0.00012,10.58416]
[1776724112780,40.18,75930.2,0.0,-0.85762,0.00012,10.57411]
[1776724117816,40.18,75930.07,0.0,-0.85766,0.00012,10.57213]
[1776724122850,40.17,75928.61,0.0,-0.85785,0.00012,10.56197]
[1776724127888,40.17,75927.81,0.0,-0.85797,0.00012,10.55595]
[1776724132934,40.17,75928.23,0.0,-0.85794,0.00012,10.5574]
[1776724137956,40.16,75933.52,0.0,-0.85734,0.00012,10.58869]
[1776724141989,40.16,75925.59,0.0,-0.8583,0.00012,10.53909]
[1776724142996,40.16,75916.73,0.0,-0.85936,0.00012,10.48426]
[1776724148031,40.15,75915.28,0.0,-0.85956,0.00012,10.4739]
[1776724153066,40.15,75917.61,0.0,-0.85932,0.00012,10.48661]
[1776724161122,40.14,75918.36,0.0,-0.85928,0.00012,10.48868]
[1776724169178,40.13,75921.01,0.0,-0.85902,0.00012,10.50233]
[1776724175219,40.12,75920.66,0.0,-0.85916,0.00012,10.49258]
[1776724181264,40.12,75920.85,0.0,-0.85917,0.00012,10.49187]
[1776724190327,40.11,75921.08,0.0,-0.8592,0.00012,10.4905]
[1776724200396,40.1,75923.47,0.0,-0.85898,0.00012,10.50205]
[1776724205437,40.09,75924.92,0.0,-0.85883,0.00012,10.50941]
[1776724210471,40.09,75925.25,0.0,-0.85883,0.00012,10.50988]
[1776724214735,40.09,75932.6,0.0,-0.85797,0.00012,10.55379]
[1776724216512,40.09,75943.14,0.0,-0.85671,0.00012,10.61879]
[1776724217518,40.09,75942.86,0.0,-0.85674,0.00012,10.61704]
[1776724222554,40.09,75938.16,0.0,-0.85731,0.00012,10.5881]
[1776724227590,40.09,75938.53,0.0,-0.85726,0.00012,10.59045]
[1776724232624,40.09,75940.52,0.0,-0.85709,0.00012,10.59693]
[1776724237659,40.09,75927.44,0.0,-0.85865,0.00012,10.51636]
[1776724238666,40.08,75919.64,0.0,-0.85958,0.00012,10.46833]
[1776724239675,40.08,75917.55,0.0,-0.85983,0.00012,10.45544]
[1776724244944,40.08,75911.32,0.0,-0.86059,0.00012,10.4161]
[1776724246723,40.08,75910.97,0.0,-0.86064,0.00012,10.41349]
[1776724251758,40.08,75911.23,0.0,-0.86063,0.00012,10.41409]
[1776724256793,40.07,75913.89,0.0,-0.86033,0.00012,10.4294]
[1776724257803,40.07,75908.83,0.0,-0.86093,0.00012,10.39816]
[1776724258811,40.07,75901.98,0.0,-0.86174,0.00012,10.356]
[1776724259814,40.07,75900.06,0.0,-0.86197,0.00012,10.34404]
[1776724265085,40.07,75902.81,0.0,-0.86166,0.00012,10.36046]
[1776724270891,40.07,75903.19,0.0,-0.86162,0.00012,10.3622]
[1776724271898,40.07,75909.54,0.0,-0.86088,0.00012,10.40105]
[1776724272910,40.07,75911.4,0.0,-0.86066,0.00012,10.41233]
[1776724275155,40.07,75923.95,0.0,-0.85918,0.00012,10.48902]
[1776724280964,40.07,75922.38,0.0,-0.85937,0.00012,10.4793]
[1776724285998,40.06,75924.24,0.0,-0.85917,0.00012,10.48955]
[1776724293050,40.06,75928.46,0.0,-0.85877,0.00012,10.50785]
[1776724298082,40.05,75928.41,0.0,-0.8588,0.00012,10.50617]
[1776724303118,40.05,75931.94,0.0,-0.85841,0.00012,10.5265]
[1776724307151,40.04,75925.49,0.0,-0.8592,0.00012,10.48571]
[1776724312183,40.04,75927.58,0.0,-0.85898,0.00012,10.49736]
[1776724317218,40.04,75927.29,0.0,-0.85904,0.00012,10.49411]
[1776724322253,40.03,75927.79,0.0,-0.859,0.00012,10.49598]
[1776724327290,40.03,75927.87,0.0,-0.85902,0.00012,10.49526]
[1776724328296,40.03,75937.87,0.0,-0.85783,0.00012,10.55654]
[1776724329303,40.03,75945.64,0.0,-0.8569,0.00012,10.60422]
[1776724336350,40.02,75950.8,0.0,-0.85631,0.00012,10.63458]
[1776724341388,40.02,75949.48,0.0,-0.8565,0.00012,10.62494]
[1776724347430,40.01,75945.68,0.0,-0.85699,0.00012,10.59963]
[1776724349444,40.01,75939.73,0.0,-0.85772,0.00012,10.56247]
[1776724354482,40.0,75942.73,0.0,-0.85744,0.00012,10.574]
[1776724357503,40.0,75948.0,0.0,-0.85683,0.00012,10.60565]
[1776724362538,40.0,75950.41,0.0,-0.85656,0.00012,10.61914]
[1776724365804,39.99,75962.57,0.0,-0.85511,0.00012,10.69333]
[1776724366573,39.99,75962.57,0.0,-0.85511,0.00012,10.69329]
[1776724367580,39.99,75967.68,0.0,-0.85449,0.00012,10.72475]
[1776724372618,39.99,75967.2,0.0,-0.85456,0.00012,10.72138]
[1776724377660,40.0,75973.63,0.0,-0.85376,0.00012,10.76182]
[1776724378669,40.0,75983.02,0.0,-0.85261,0.00012,10.81998]
[1776724379674,40.0,75982.44,0.0,-0.85268,0.00012,10.81643]
[1776724384709,40.0,75981.04,0.0,-0.85284,0.00012,10.80803]
[1776724389744,40.0,75981.86,0.0,-0.85274,0.00012,10.81327]
[1776724394779,40.0,75985.8,0.0,-0.85224,0.00012,10.83851]
[1776724399815,40.0,75986.68,0.0,-0.85211,0.00012,10.8449]
[1776724404854,40.01,75985.73,0.0,-0.85221,0.00012,10.83983]
[1776724409888,40.01,75985.4,0.0,-0.85223,0.00012,10.83888]
[1776724416158,40.01,75986.06,0.0,-0.85218,0.00012,10.83854]
[1776724421971,40.02,75985.48,0.0,-0.85223,0.00012,10.8362]
[1776724429020,40.02,75984.93,0.0,-0.85227,0.00012,10.83423]
[1776724432043,40.02,75990.04,0.0,-0.85163,0.00012,10.86637]
[1776724433049,40.03,76000.43,0.0,-0.85034,0.00012,10.93072]
[1776724434056,40.03,76005.44,0.0,-0.84972,0.00012,10.96175]
[1776724439092,40.03,76004.89,0.0,-0.84978,0.00012,10.95844]
[1776724444126,40.03,76005.26,0.0,-0.84974,0.00012,10.96082]
[1776724446372,40.03,76011.77,0.0,-0.84893,0.00012,11.00109]
[1776724448154,40.03,76016.97,0.0,-0.84828,0.00012,11.03322]
[1776724450169,40.03,76017.81,0.0,-0.84818,0.00013,11.03825]
[1776724451175,40.03,76024.2,0.0,-0.84738,0.00013,11.0777]
[1776724452182,40.03,76028.2,0.0,-0.84687,0.00013,11.10251]
[1776724456442,40.02,76021.47,0.0,-0.84772,0.00013,11.06064]
[1776724462253,40.02,76019.91,0.0,-0.84792,0.00013,11.05072]
[1776724466512,40.02,76024.98,0.0,-0.8473,0.00013,11.08158]
[1776724469533,40.02,76027.14,0.0,-0.84703,0.00013,11.09486]
[1776724473561,40.03,76019.73,0.0,-0.84794,0.00013,11.04716]
[1776724476352,40.04,76016.43,0.0,-0.84834,0.00012,11.02739]
[1776724481387,40.04,76013.65,0.0,-0.84866,0.00012,11.01137]
[1776724486423,40.04,76014.44,0.0,-0.84855,0.00012,11.01691]
[1776724491458,40.05,76018.13,0.0,-0.84804,0.00013,11.04205]
[1776724496493,40.05,76015.63,0.0,-0.84833,0.00012,11.02779]
[1776724501528,40.06,76016.22,0.0,-0.84823,0.00012,11.03243]
[1776724506590,40.06,76034.1,0.0,-0.84597,0.00013,11.14384]
[1776724510619,40.06,76039.72,0.0,-0.84526,0.00013,11.17882]
[1776724511625,40.06,76049.74,0.0,-0.84398,0.00013,11.24087]
[1776724512631,40.06,76053.26,0.0,-0.84354,0.00013,11.26264]
[1776724516660,40.06,76060.1,0.0,-0.84266,0.00013,11.30491]
[1776724518674,40.06,76062.49,0.0,-0.84236,0.00013,11.31963]
[1776724519684,40.06,76056.28,0.0,-0.84315,0.00013,11.28127]
[1776724520689,40.06,76060.34,0.0,-0.84263,0.00013,11.30643]
[1776724525723,40.06,76050.39,0.0,-0.8439,0.00013,11.24497]
[1776724527944,40.06,76044.56,0.0,-0.84464,0.00013,11.20895]
[1776724533780,40.06,76048.72,0.0,-0.84416,0.00013,11.22941]
[1776724538816,40.07,76048.76,0.0,-0.84414,0.00013,11.23034]
[1776724540829,40.07,76040.44,0.0,-0.8452,0.00013,11.17901]
[1776724541836,40.07,76038.98,0.0,-0.84538,0.00013,11.17008]
[1776724546872,40.07,76039.43,0.0,-0.84531,0.00013,11.17343]
[1776724550907,40.07,76033.01,0.0,-0.84611,0.00013,11.13417]
[1776724551914,40.07,76024.69,0.0,-0.84716,0.00013,11.08289]
[1776724552920,40.07,76019.43,0.0,-0.84781,0.00013,11.05061]
[1776724554934,40.07,76018.28,0.0,-0.84794,0.00013,11.04405]
[1776724559969,40.08,76015.8,0.0,-0.84822,0.00012,11.03015]
[1776724566011,40.09,76016.05,0.0,-0.84815,0.00012,11.03361]
[1776724568227,40.09,76022.3,0.0,-0.84735,0.00013,11.07313]
[1776724575074,40.09,76026.05,0.0,-0.84685,0.00013,11.09798]
[1776724578297,40.1,76032.33,0.0,-0.84603,0.00013,11.13787]
[1776724580109,40.1,76038.81,0.0,-0.84521,0.00013,11.17831]
[1776724585144,40.1,76040.18,0.0,-0.84502,0.00013,11.18761]
[1776724590179,40.1,76040.42,0.0,-0.84497,0.00013,11.18987]
[1776724598438,40.11,76040.43,0.0,-0.845,0.00013,11.18551]
[1776724604281,40.11,76042.37,0.0,-0.84474,0.00013,11.19845]
[1776724608508,40.11,76037.0,0.0,-0.8454,0.00013,11.16592]
[1776724612337,40.12,76042.76,0.0,-0.84466,0.00013,11.20224]
[1776724618577,40.12,76045.21,0.0,-0.84433,0.00013,11.21819]
[1776724624422,40.12,76043.7,0.0,-0.8445,0.00013,11.20971]
[1776724629458,40.13,76040.12,0.0,-0.84494,0.00013,11.18839]
[1776724634495,40.13,76040.54,0.0,-0.84487,0.00013,11.19187]
[1776724639527,40.13,76040.75,0.0,-0.84482,0.00013,11.19403]
[1776724644561,40.13,76044.6,0.0,-0.84432,0.00013,11.21866]
[1776724649598,40.14,76046.58,0.0,-0.84405,0.00013,11.23155]
[1776724654633,40.14,76044.56,0.0,-0.84436,0.00013,11.21401]
[1776724659675,40.14,76045.32,0.0,-0.84424,0.00013,11.21946]
[1776724661697,40.14,76040.07,0.0,-0.8449,0.00013,11.18734]
[1776724665726,40.14,76036.34,0.0,-0.84536,0.00013,11.16511]
[1776724670760,40.15,76036.13,0.0,-0.84536,0.00013,11.16489]
[1776724674788,40.15,76041.88,0.0,-0.84462,0.00013,11.20127]
[1776724675796,40.15,76047.3,0.0,-0.84393,0.00013,11.2349]
[1776724680831,40.15,76045.14,0.0,-0.84419,0.00013,11.22218]
[1776724685863,40.16,76043.01,0.0,-0.84444,0.00013,11.20973]
[1776724686919,40.16,76030.98,0.0,-0.84596,0.00013,11.13562]
[1776724688080,40.16,76001.8,0.0,-0.8496,0.00012,10.95591]
[1776724688887,40.16,76001.8,0.0,-0.84959,0.00012,10.95629]
[1776724689895,40.16,76000.76,0.0,-0.84972,0.00012,10.95012]
[1776724694930,40.17,76005.33,0.0,-0.8491,0.00012,10.98096]
[1776724699964,40.17,76004.9,0.0,-0.84914,0.00012,10.97888]
[1776724705000,40.17,76007.68,0.0,-0.84878,0.00012,10.99633]
[1776724707012,40.17,76013.4,0.0,-0.84807,0.00012,11.03183]
[1776724708222,40.17,76020.2,0.0,-0.84721,0.00013,11.07387]
[1776724710034,40.17,76020.64,0.0,-0.84716,0.00013,11.07672]
[1776724715072,40.17,76020.8,0.0,-0.84719,0.00013,11.07225]
[1776724722141,40.18,76020.11,0.0,-0.84727,0.00013,11.06849]
[1776724726169,40.18,76015.02,0.0,-0.8479,0.00012,11.03738]
[1776724728365,40.18,76008.76,0.0,-0.84866,0.00012,10.99958]
[1776724734225,40.18,76013.03,0.0,-0.8481,0.00012,11.02749]
[1776724739260,40.19,76009.69,0.0,-0.84848,0.00012,11.00844]
[1776724742282,40.19,76003.99,0.0,-0.84917,0.00012,10.97433]
[1776724747317,40.2,76000.51,0.0,-0.84956,0.00012,10.95515]
[1776724752354,40.21,76005.44,0.0,-0.84891,0.00012,10.98728]
[1776724756380,40.21,75999.41,0.0,-0.84963,0.00012,10.95155]
[1776724758397,40.21,76005.22,0.0,-0.84889,0.00012,10.98799]
[1776724763430,40.22,76011.66,0.0,-0.84806,0.00012,11.02908]
[1776724768464,40.22,76007.87,0.0,-0.84851,0.00012,11.00708]
[1776724773499,40.23,76005.01,0.0,-0.84889,0.00012,10.98525]
[1776724778534,40.23,76005.71,0.0,-0.84877,0.00012,10.99114]
[1776724783585,40.24,76007.42,0.0,-0.84853,0.00012,11.00315]
[1776724784773,40.24,75999.8,0.0,-0.84947,0.00012,10.95657]
[1776724786591,40.24,75999.95,0.0,-0.84944,0.00012,10.95816]
[1776724791626,40.25,75992.73,0.0,-0.85029,0.00012,10.91553]
[1776724796662,40.25,76000.09,0.0,-0.84934,0.00012,10.96263]
[1776724797668,40.25,76000.53,0.0,-0.84928,0.00012,10.96561]
[1776724802704,40.26,75997.4,0.0,-0.84964,0.00012,10.94769]
[1776724807739,40.26,75997.59,0.0,-0.84959,0.00012,10.95029]
[1776724812775,40.27,75995.32,0.0,-0.84984,0.00012,10.93784]
[1776724818820,40.28,75994.17,0.0,-0.84994,0.00012,10.93272]
[1776724820861,40.28,75987.84,0.0,-0.85071,0.00012,10.89445]
[1776724821841,40.28,75981.08,0.0,-0.85154,0.00012,10.85312]
[1776724822845,40.28,75977.27,0.0,-0.852,0.00012,10.82976]
[1776724828886,40.28,75975.99,0.0,-0.85215,0.00012,10.82228]
[1776724832914,40.28,75970.28,0.0,-0.85291,0.00012,10.78183]
[1776724833923,40.28,75968.76,0.0,-0.85309,0.00012,10.77264]
[1776724840970,40.28,75970.42,0.0,-0.85286,0.00012,10.78389]
[1776724843993,40.29,75976.42,0.0,-0.85212,0.00012,10.82113]
[1776724845042,40.29,75983.17,0.0,-0.85129,0.00012,10.86287]
[1776724846009,40.29,75987.32,0.0,-0.85077,0.00012,10.88881]
[1776724851045,40.3,75990.88,0.0,-0.85029,0.00012,10.91271]
[1776724856080,40.3,75992.55,0.0,-0.85004,0.00012,10.92486]
[1776724861129,40.31,75992.45,0.0,-0.85002,0.00012,10.92615]
[1776724862122,40.31,76002.55,0.0,-0.84876,0.00012,10.98854]
[1776724863130,40.31,76011.67,0.0,-0.84762,0.00012,11.04485]
[1776724864138,40.31,76013.56,0.0,-0.84738,0.00012,11.05667]
[1776724869172,40.31,76013.76,0.0,-0.84733,0.00012,11.05887]
[1776724874210,40.32,76011.59,0.0,-0.84759,0.00012,11.04648]
[1776724879243,40.32,76008.36,0.0,-0.84797,0.00012,11.0277]
[1776724885544,40.33,76007.09,0.0,-0.8481,0.00012,11.02112]
[1776724891328,40.33,76003.56,0.0,-0.84857,0.00012,10.99492]
[1776724895616,40.33,75996.32,0.0,-0.84945,0.00012,10.95158]
[1776724901402,40.34,75991.93,0.0,-0.84996,0.00012,10.92598]
[1776724905685,40.34,75983.24,0.0,-0.851,0.00012,10.87406]
[1776724907444,40.34,75978.76,0.0,-0.85155,0.00012,10.84689]
[1776724908456,40.34,75967.39,0.0,-0.85293,0.00012,10.77735]
[1776724909463,40.34,75961.57,0.0,-0.85364,0.00012,10.7418]
[1776724912481,40.35,75955.94,0.0,-0.85431,0.00012,10.70773]
[1776724916508,40.35,75950.87,0.0,-0.85491,0.00012,10.67739]
[1776724921543,40.35,75948.81,0.0,-0.85514,0.00012,10.66582]
[1776724928595,40.36,75948.56,0.0,-0.85514,0.00012,10.6657]
[1776724933627,40.36,75947.84,0.0,-0.85521,0.00012,10.66241]
[1776724937655,40.36,75954.12,0.0,-0.85443,0.00012,10.70172]
[1776724942690,40.37,75957.46,0.0,-0.85401,0.00012,10.72311]
[1776724944704,40.37,75963.67,0.0,-0.85325,0.00012,10.76142]
[1776724949739,40.37,75964.96,0.0,-0.85308,0.00012,10.7699]
[1776724954774,40.37,75962.86,0.0,-0.85338,0.00012,10.752]
[1776724959815,40.37,75962.63,0.0,-0.8534,0.00012,10.75132]
[1776724964847,40.38,75957.61,0.0,-0.85399,0.00012,10.72146]
[1776724969888,40.38,75948.11,0.0,-0.85511,0.00012,10.66452]
[1776724971902,40.38,75943.33,0.0,-0.85567,0.00012,10.6359]
[1776724976188,40.39,75937.9,0.0,-0.8563,0.00012,10.60402]
[1776724981973,40.39,75935.5,0.0,-0.85655,0.00012,10.59144]
[1776724987007,40.4,75936.21,0.0,-0.85643,0.00012,10.5975]
[1776724992041,40.4,75940.06,0.0,-0.85593,0.00012,10.62265]
[1776724997077,40.41,75938.8,0.0,-0.85605,0.00012,10.61656]
[1776725001107,40.41,75932.99,0.0,-0.85672,0.00012,10.58243]
[1776725003119,40.42,75928.1,0.0,-0.85729,0.00012,10.55338]
[1776725008156,40.42,75923.04,0.0,-0.85785,0.00012,10.52467]
[1776725013191,40.43,75922.94,0.0,-0.85788,0.00012,10.52048]
[1776725019234,40.44,75924.16,0.0,-0.85768,0.00012,10.53045]
[1776725023272,40.44,75937.63,0.0,-0.85604,0.00012,10.6142]
[1776725024279,40.44,75946.4,0.0,-0.85498,0.00012,10.66801]
[1776725025284,40.45,75948.16,0.0,-0.85477,0.00012,10.67898]
[1776725031327,40.45,75947.7,0.0,-0.85479,0.00012,10.67748]
[1776725036609,40.45,75944.97,0.0,-0.85509,0.00012,10.66222]
[1776725042404,40.46,75946.23,0.0,-0.85492,0.00012,10.67107]
[1776725049455,40.46,75945.86,0.0,-0.85493,0.00012,10.67031]
[1776725053482,40.47,75952.28,0.0,-0.85414,0.00012,10.7103]
[1776725054493,40.47,75960.59,0.0,-0.85313,0.00012,10.76118]
[1776725055499,40.47,75962.2,0.0,-0.85294,0.00012,10.77109]
[1776725060534,40.47,75961.81,0.0,-0.85298,0.00012,10.7691]
[1776725065572,40.47,75959.06,0.0,-0.8533,0.00012,10.75276]
[1776725070604,40.47,75956.85,0.0,-0.85356,0.00012,10.7399]
[1776725075639,40.47,75955.1,0.0,-0.85381,0.00012,10.72443]
[1776725080674,40.48,75958.61,0.0,-0.85337,0.00012,10.7466]
[1776725085709,40.48,75957.51,0.0,-0.85348,0.00012,10.74082]
[1776725090747,40.48,75958.14,0.0,-0.85339,0.00012,10.74539]
[1776725092760,40.48,75966.02,0.0,-0.85243,0.00012,10.79389]
[1776725093767,40.48,75971.64,0.0,-0.85174,0.00012,10.82844]
[1776725098802,40.49,75975.18,0.0,-0.85129,0.00012,10.85107]
[1776725102830,40.49,75968.95,0.0,-0.85203,0.00012,10.81393]
[1776725104844,40.49,75967.3,0.0,-0.85222,0.00012,10.80445]
[1776725108872,40.5,75961.32,0.0,-0.85292,0.00012,10.76896]
[1776725113910,40.5,75960.0,0.0,-0.85307,0.00012,10.76162]
[1776725115925,40.5,75971.72,0.0,-0.85164,0.00012,10.83342]
[1776725117191,40.5,75973.74,0.0,-0.85139,0.00012,10.84581]
[1776725122971,40.5,75978.57,0.0,-0.85078,0.00012,10.87605]
[1776725128013,40.51,75976.02,0.0,-0.85108,0.00012,10.86134]
[1776725131027,40.51,75970.54,0.0,-0.8518,0.00012,10.82251]
[1776725136062,40.51,75969.08,0.0,-0.85197,0.00012,10.81426]
[1776725142105,40.51,75966.48,0.0,-0.85227,0.00012,10.79877]
[1776725147401,40.51,75966.43,0.0,-0.85227,0.00012,10.79874]
[1776725154190,40.51,75966.45,0.0,-0.85227,0.00012,10.79918]
[1776725161238,40.51,75966.49,0.0,-0.85226,0.00012,10.79969]
[1776725163251,40.51,75971.53,0.0,-0.85164,0.00012,10.83053]
[1776725165266,40.51,75974.91,0.0,-0.85122,0.00012,10.8513]
[1776725170304,40.51,75971.48,0.0,-0.85164,0.00012,10.83043]
[1776725173322,40.51,75964.32,0.0,-0.85251,0.00012,10.78678]
[1776725177349,40.52,75962.0,0.0,-0.85279,0.00012,10.77289]
[1776725182385,40.52,75963.56,0.0,-0.85259,0.00012,10.78292]
[1776725187420,40.52,75964.33,0.0,-0.85249,0.00012,10.78806]
[1776725193462,40.52,75966.06,0.0,-0.85233,0.00012,10.79344]
[1776725196744,40.52,75979.81,0.0,-0.85064,0.00012,10.87766]
[1776725198496,40.52,75987.85,0.0,-0.84964,0.00012,10.92727]
[1776725199504,40.52,75986.94,0.0,-0.84975,0.00012,10.92205]
[1776725204539,40.53,75987.71,0.0,-0.84962,0.00012,10.9284]
[1776725209580,40.53,75987.28,0.0,-0.84964,0.00012,10.92734]
[1776725214615,40.54,75986.45,0.0,-0.84971,0.00012,10.92377]
[1776725221664,40.55,75985.74,0.0,-0.84976,0.00012,10.92132]
[1776725226956,40.55,75983.09,0.0,-0.85005,0.00012,10.90662]
[1776725232741,40.56,75982.4,0.0,-0.85011,0.00012,10.90365]
[1776725237776,40.56,75982.06,0.0,-0.85013,0.00012,10.90301]
[1776725242814,40.56,75979.47,0.0,-0.85043,0.00012,10.88798]
[1776725247848,40.56,75978.22,0.0,-0.85057,0.00012,10.88088]
[1776725252889,40.57,75977.18,0.0,-0.85075,0.00012,10.8692]
[1776725260940,40.57,75975.57,0.0,-0.85093,0.00012,10.86024]
[1776725266233,40.57,75980.18,0.0,-0.85038,0.00012,10.88779]
[1776725272040,40.56,75979.86,0.0,-0.85043,0.00012,10.88509]
[1776725281106,40.57,75980.25,0.0,-0.85037,0.00012,10.88816]
[1776725286373,40.57,75981.65,0.0,-0.85019,0.00012,10.89698]
[1776725293190,40.57,75981.24,0.0,-0.85024,0.00012,10.89484]
[1776725298224,40.57,75980.41,0.0,-0.85033,0.00012,10.89003]
[1776725303259,40.57,75984.18,0.0,-0.84986,0.00012,10.91322]
[1776725306513,40.57,75976.39,0.0,-0.85082,0.00012,10.86578]
[1776725308295,40.57,75971.23,0.0,-0.85145,0.00012,10.83426]
[1776725310308,40.57,75969.03,0.0,-0.85172,0.00012,10.82071]
[1776725313329,40.57,75963.95,0.0,-0.85241,0.00012,10.78385]
[1776725318364,40.57,75961.5,0.0,-0.8527,0.00012,10.76887]
[1776725326424,40.57,75958.51,0.0,-0.85306,0.00012,10.75087]
[1776725331459,40.57,75959.24,0.0,-0.85297,0.00012,10.75549]
[1776725336494,40.57,75961.08,0.0,-0.85275,0.00012,10.76676]
[1776725341531,40.57,75962.47,0.0,-0.85258,0.00012,10.77525]
[1776725346565,40.57,75961.69,0.0,-0.85267,0.00012,10.77056]
[1776725348581,40.57,75955.07,0.0,-0.85347,0.00012,10.73028]
[1776725349587,40.57,75944.73,0.0,-0.85472,0.00012,10.66741]
[1776725350594,40.57,75940.26,0.0,-0.85525,0.00012,10.64037]
[1776725353614,40.57,75934.89,0.0,-0.85589,0.00012,10.60828]
[1776725355628,40.58,75929.13,0.0,-0.85656,0.00012,10.57371]
[1776725358650,40.58,75926.59,0.0,-0.85685,0.00012,10.55892]
[1776725363686,40.58,75930.62,0.0,-0.85636,0.00012,10.58393]
[1776725368720,40.58,75934.5,0.0,-0.85587,0.00012,10.60893]
[1776725375769,40.59,75939.09,0.0,-0.85535,0.00012,10.63275]
[1776725380804,40.59,75939.84,0.0,-0.85523,0.00012,10.63858]
[1776725385841,40.6,75940.07,0.0,-0.85518,0.00012,10.64134]
[1776725390878,40.6,75940.2,0.0,-0.85514,0.00012,10.64351]
[1776725395912,40.61,75940.81,0.0,-0.85503,0.00012,10.64861]
[1776725399940,40.61,75935.32,0.0,-0.85569,0.00012,10.61558]
[1776725404974,40.61,75931.93,0.0,-0.85608,0.00012,10.5957]
[1776725406988,40.61,75938.24,0.0,-0.85531,0.00012,10.63452]
[1776725412255,40.62,75941.71,0.0,-0.85486,0.00012,10.65737]
[1776725418066,40.62,75939.79,0.0,-0.85505,0.00012,10.64745]
[1776725423109,40.63,75939.57,0.0,-0.85505,0.00012,10.6476]
[1776725428141,40.63,75934.64,0.0,-0.85561,0.00012,10.61925]
[1776725434182,40.64,75934.04,0.0,-0.8557,0.00012,10.61186]
[1776725438217,40.65,75940.6,0.0,-0.85489,0.00012,10.653]
[1776725440239,40.65,75947.52,0.0,-0.85405,0.00012,10.69531]
[1776725445266,40.65,75942.38,0.0,-0.85464,0.00012,10.66549]
[1776725447283,40.65,75953.51,0.0,-0.85329,0.00012,10.73358]
[1776725448286,40.65,75957.01,0.0,-0.85286,0.00012,10.75502]
[1776725456342,40.66,75960.37,0.0,-0.85244,0.00012,10.77634]
[1776725462618,40.66,75957.37,0.0,-0.85279,0.00012,10.75878]
[1776725468428,40.66,75958.15,0.0,-0.85268,0.00012,10.76424]
[1776725472689,40.66,75952.43,0.0,-0.85336,0.00012,10.73005]
[1776725478498,40.67,75948.99,0.0,-0.85375,0.00012,10.71026]
[1776725483535,40.67,75945.46,0.0,-0.85416,0.00012,10.68984]
[1776725488570,40.67,75943.26,0.0,-0.8544,0.00012,10.67758]
[1776725493605,40.68,75939.42,0.0,-0.8549,0.00012,10.64978]
[1776725502668,40.69,75939.35,0.0,-0.85486,0.00012,10.65165]
[1776725507703,40.69,75936.91,0.0,-0.85513,0.00012,10.63814]
[1776725513981,40.69,75935.17,0.0,-0.8553,0.00012,10.62914]
[1776725519788,40.7,75934.1,0.0,-0.8554,0.00012,10.62422]
[1776725524823,40.7,75934.28,0.0,-0.85535,0.00012,10.62655]
[1776725529858,40.71,75933.85,0.0,-0.85538,0.00012,10.62523]
[1776725531872,40.71,75926.83,0.0,-0.85621,0.00012,10.5832]
[1776725534128,40.71,75922.19,0.0,-0.85675,0.00012,10.55553]
[1776725539934,40.71,75918.8,0.0,-0.85714,0.00012,10.53588]
[1776725544969,40.72,75918.5,0.0,-0.85715,0.00012,10.53487]
[1776725550012,40.72,75916.14,0.0,-0.85742,0.00012,10.52148]
[1776725555040,40.72,75919.81,0.0,-0.85703,0.00012,10.53878]
[1776725560075,40.73,75920.32,0.0,-0.85695,0.00012,10.54268]
[1776725564339,40.73,75926.12,0.0,-0.85625,0.00012,10.57854]
[1776725567124,40.73,75919.25,0.0,-0.85706,0.00012,10.53721]
[1776725570145,40.73,75924.27,0.0,-0.85645,0.00012,10.56811]
[1776725576187,40.73,75926.9,0.0,-0.85612,0.00012,10.58488]
[1776725577194,40.74,75932.74,0.0,-0.85541,0.00012,10.62071]
[1776725579212,40.74,75941.5,0.0,-0.85435,0.00012,10.6743]
[1776725580216,40.74,75948.95,0.0,-0.85346,0.00012,10.71947]
[1776725581222,40.74,75950.54,0.0,-0.85326,0.00012,10.72945]
[1776725584484,40.74,75939.98,0.0,-0.85452,0.00012,10.66602]
[1776725590291,40.74,75935.45,0.0,-0.85503,0.00012,10.64]
[1776725595320,40.75,75935.04,0.0,-0.85506,0.00012,10.63873]
[1776725600355,40.75,75934.51,0.0,-0.85509,0.00012,10.63671]
[1776725605390,40.76,75936.45,0.0,-0.85484,0.00012,10.64958]
[1776725610425,40.76,75938.06,0.0,-0.85462,0.00012,10.66042]
[1776725615460,40.76,75937.57,0.0,-0.85472,0.00012,10.65277]
[1776725621502,40.77,75937.07,0.0,-0.85477,0.00012,10.65031]
[1776725626548,40.77,75935.26,0.0,-0.85499,0.00012,10.63951]
[1776725631580,40.77,75934.87,0.0,-0.85502,0.00012,10.63784]
[1776725636616,40.77,75931.77,0.0,-0.85536,0.00012,10.62032]
[1776725642660,40.78,75930.69,0.0,-0.85546,0.00012,10.61533]
[1776725648708,40.78,75929.95,0.0,-0.85552,0.00012,10.61233]
[1776725655755,40.79,75933.5,0.0,-0.85507,0.00012,10.63529]
[1776725660791,40.79,75939.21,0.0,-0.85436,0.00012,10.67072]
[1776725665828,40.79,75940.76,0.0,-0.85416,0.00012,10.68079]
[1776725667842,40.79,75935.68,0.0,-0.85477,0.00012,10.65035]
[1776725672876,40.8,75935.17,0.0,-0.85487,0.00012,10.64243]
[1776725677914,40.8,75936.94,0.0,-0.85464,0.00012,10.65399]
[1776725679926,40.8,75944.65,0.0,-0.85371,0.00012,10.70095]
[1776725684961,40.8,75947.68,0.0,-0.85334,0.00012,10.7198]
[1776725689996,40.8,75951.28,0.0,-0.85289,0.00012,10.74216]
[1776725695257,40.81,75953.48,0.0,-0.85261,0.00012,10.75601]
[1776725701076,40.81,75958.12,0.0,-0.85204,0.00012,10.78466]
[1776725706109,40.81,75959.16,0.0,-0.85191,0.00012,10.79125]
[1776725710137,40.81,75954.24,0.0,-0.8525,0.00012,10.76174]
[1776725714166,40.81,75947.74,0.0,-0.85327,0.00012,10.72282]
[1776725715397,40.81,75941.47,0.0,-0.85402,0.00012,10.68518]
[1776725721217,40.82,75941.06,0.0,-0.85405,0.00012,10.68364]
[1776725727256,40.82,75940.5,0.0,-0.8541,0.00012,10.68126]
[1776725732291,40.82,75939.89,0.0,-0.85422,0.00012,10.67264]
[1776725737326,40.82,75937.2,0.0,-0.85452,0.00012,10.6572]
[1776725743368,40.83,75935.08,0.0,-0.85475,0.00012,10.64573]
[1776725745626,40.83,75920.84,0.0,-0.85644,0.00012,10.55993]
[1776725751424,40.83,75918.55,0.0,-0.8567,0.00012,10.54675]
[1776725756459,40.83,75921.76,0.0,-0.85631,0.00012,10.56657]
[1776725761494,40.83,75921.57,0.0,-0.85633,0.00012,10.56579]
[1776725768543,40.84,75920.66,0.0,-0.85643,0.00012,10.56078]
[1776725773579,40.84,75925.83,0.0,-0.8558,0.00012,10.59233]
[1776725774586,40.84,75932.93,0.0,-0.85496,0.00012,10.63527]
[1776725775592,40.84,75936.27,0.0,-0.85456,0.00012,10.65542]
[1776725780874,40.84,75943.32,0.0,-0.8537,0.00012,10.69871]
[1776725786671,40.84,75944.8,0.0,-0.8535,0.00012,10.70841]
[1776725792711,40.84,75945.3,0.0,-0.85349,0.00012,10.70651]
[1776725798752,40.85,75948.57,0.0,-0.85308,0.00012,10.72723]
[1776725803816,40.85,75949.65,0.0,-0.85293,0.00012,10.73455]
[1776725808829,40.85,75950.29,0.0,-0.85284,0.00012,10.73921]
[1776725814912,40.86,75949.8,0.0,-0.85288,0.00012,10.73721]
[1776725817928,40.86,75955.06,0.0,-0.85223,0.00012,10.76947]
[1776725822961,40.86,75952.59,0.0,-0.85252,0.00012,10.75512]
[1776725827996,40.86,75949.28,0.0,-0.8529,0.00012,10.73576]
[1776725833030,40.86,75947.5,0.0,-0.8531,0.00012,10.7257]
[1776725839073,40.87,75946.5,0.0,-0.85321,0.00012,10.7205]
[1776725843103,40.87,75953.18,0.0,-0.85239,0.00012,10.76146]
[1776725844110,40.87,75963.17,0.0,-0.85118,0.00012,10.82199]
[1776725845117,40.87,75963.98,0.0,-0.85107,0.00012,10.8271]
[1776725851159,40.87,75966.84,0.0,-0.85079,0.00012,10.83865]
[1776725857201,40.87,75967.74,0.0,-0.85068,0.00012,10.84374]
[1776725863244,40.87,75970.73,0.0,-0.85033,0.00012,10.86128]
[1776725871521,40.86,75971.46,0.0,-0.85026,0.00012,10.86484]
[1776725877341,40.87,75972.12,0.0,-0.85017,0.00012,10.86921]
[1776725882377,40.86,75975.41,0.0,-0.84979,0.00012,10.88838]
[1776725884390,40.86,75984.61,0.0,-0.84866,0.00012,10.94415]
[1776725889426,40.86,75981.72,0.0,-0.84902,0.00012,10.92626]
[1776725894461,40.86,75980.46,0.0,-0.84919,0.00012,10.91782]
[1776725900504,40.86,75982.3,0.0,-0.84897,0.00012,10.92861]
[1776725906544,40.86,75981.89,0.0,-0.84903,0.00012,10.92576]
[1776725911580,40.86,75977.49,0.0,-0.84964,0.00012,10.89313]
[1776725919636,40.86,75976.35,0.0,-0.84978,0.00012,10.88605]
[1776725924901,40.85,75972.08,0.0,-0.85031,0.00012,10.85987]
[1776725930713,40.85,75970.19,0.0,-0.85057,0.00012,10.84711]
[1776725935748,40.85,75967.12,0.0,-0.85096,0.00012,10.82756]
[1776725940783,40.84,75967.02,0.0,-0.85099,0.00012,10.82607]
[1776725945818,40.84,75968.24,0.0,-0.85086,0.00012,10.83263]
[1776725950853,40.84,75969.61,0.0,-0.85071,0.00012,10.8401]
[1776725955888,40.84,75970.13,0.0,-0.85066,0.00012,10.84243]
[1776725958909,40.83,75963.37,0.0,-0.8515,0.00012,10.80104]
[1776725963945,40.83,75962.83,0.0,-0.85157,0.00012,10.79728]
[1776725968982,40.83,75961.86,0.0,-0.85169,0.00012,10.7911]
[1776725970995,40.83,75968.23,0.0,-0.85092,0.00012,10.82955]
[1776725976035,40.83,75971.05,0.0,-0.85065,0.00012,10.84037]
[1776725981066,40.83,75971.5,0.0,-0.85061,0.00012,10.84262]
[1776725987108,40.83,75975.42,0.0,-0.85014,0.00012,10.86584]
[1776725993387,40.82,75977.47,0.0,-0.8499,0.00012,10.87765]
[1776726001282,40.82,75979.63,0.0,-0.84965,0.00012,10.89001]
[1776726002311,40.82,75955.83,0.0,-0.85255,0.00012,10.74578]
[1776726003276,40.82,75908.75,0.0,-0.85818,0.00012,10.46112]
[1776726004279,40.82,75893.55,0.0,-0.85997,0.00012,10.36944]
[1776726005287,40.82,75880.41,0.0,-0.8615,0.00012,10.29029]
[1776726006299,40.82,75874.5,0.0,-0.86219,0.00012,10.25453]
[1776726007303,40.82,75869.28,0.0,-0.8628,0.00012,10.22305]
[1776726009316,40.82,75871.48,0.0,-0.86255,0.00012,10.23613]
[1776726011329,40.82,75876.52,0.0,-0.86197,0.00012,10.26623]
[1776726012336,40.82,75887.89,0.0,-0.86065,0.00012,10.33454]
[1776726013342,40.82,75902.8,0.0,-0.8589,0.00012,10.42443]
[1776726014353,40.82,75908.49,0.0,-0.85823,0.00012,10.45884]
[1776726019388,40.82,75906.14,0.0,-0.8585,0.00012,10.44492]
[1776726023417,40.82,75898.62,0.0,-0.85938,0.00012,10.39981]
[1776726024425,40.82,75888.36,0.0,-0.86058,0.00012,10.33809]
[1776726025430,40.82,75889.26,0.0,-0.86047,0.00012,10.34372]
[1776726029460,40.82,75883.12,0.0,-0.86118,0.00012,10.30707]
[1776726034495,40.82,75878.91,0.0,-0.86174,0.00012,10.2754]
[1776726039534,40.82,75885.52,0.0,-0.86099,0.00012,10.31422]
[1776726040536,40.82,75872.48,0.0,-0.86251,0.00012,10.2355]
[1776726041546,40.82,75864.56,0.0,-0.86343,0.00012,10.18774]
[1776726042553,40.82,75862.95,0.0,-0.86361,0.00012,10.178]
[1776726047588,40.81,75866.09,0.0,-0.86326,0.00012,10.19651]
[1776726050611,40.81,75859.36,0.0,-0.86404,0.00011,10.15588]
[1776726052624,40.81,75853.94,0.0,-0.86466,0.00011,10.12334]
[1776726055902,40.81,75850.24,0.0,-0.86508,0.00011,10.10129]
[1776726061690,40.82,75852.56,0.0,-0.86481,0.00011,10.1156]
[1776726063706,40.82,75847.24,0.0,-0.86541,0.00011,10.08384]
[1776726065972,40.82,75828.18,0.0,-0.86756,0.00011,9.97002]
[1776726066728,40.82,75828.18,0.0,-0.86756,0.00011,9.97026]
[1776726071762,40.82,75823.73,0.0,-0.86804,0.00011,9.94461]
[1776726076046,40.82,75830.57,0.0,-0.86725,0.00011,9.98652]
[1776726076799,40.82,75830.57,0.0,-0.86725,0.00011,9.98668]
[1776726077804,40.83,75822.99,0.0,-0.8681,0.00011,9.94152]
[1776726078811,40.83,75821.89,0.0,-0.86822,0.00011,9.93519]
[1776726081833,40.83,75810.41,0.0,-0.8695,0.00011,9.86716]
[1776726082838,40.83,75812.48,0.0,-0.86925,0.00011,9.88042]
[1776726087892,40.83,75811.37,0.0,-0.86936,0.00011,9.87415]
[1776726089907,40.83,75818.39,0.0,-0.86857,0.00011,9.91627]
[1776726090913,40.83,75820.15,0.0,-0.86838,0.00011,9.92684]
[1776726096193,40.83,75821.27,0.0,-0.86831,0.00011,9.92796]
[1776726101991,40.83,75815.94,0.0,-0.8689,0.00011,9.89656]
[1776726102997,40.84,75810.11,0.0,-0.86955,0.00011,9.86183]
[1776726104009,40.84,75809.96,0.0,-0.86956,0.00011,9.86106]
[1776726109041,40.84,75815.18,0.0,-0.86897,0.00011,9.89286]
[1776726114077,40.84,75809.76,0.0,-0.86957,0.00011,9.86092]
[1776726119112,40.84,75807.96,0.0,-0.86975,0.00011,9.85086]
[1776726124147,40.84,75810.46,0.0,-0.86946,0.00011,9.86673]
[1776726128175,40.85,75816.99,0.0,-0.8687,0.00011,9.9071]
[1776726130189,40.85,75820.24,0.0,-0.86832,0.00011,9.92731]
[1776726135231,40.86,75822.16,0.0,-0.86807,0.00011,9.94067]
[1776726140265,40.86,75823.72,0.0,-0.86785,0.00011,9.95197]
[1776726143289,40.87,75816.93,0.0,-0.86859,0.00011,9.91271]
[1776726145302,40.87,75813.27,0.0,-0.86898,0.00011,9.89185]
[1776726151344,40.88,75811.94,0.0,-0.86913,0.00011,9.88121]
[1776726156379,40.89,75812.48,0.0,-0.86903,0.00011,9.88696]
[1776726161414,40.9,75807.92,0.0,-0.86949,0.00011,9.86233]
[1776726166449,40.9,75812.81,0.0,-0.86891,0.00011,9.89327]
[1776726168463,40.9,75816.91,0.0,-0.86844,0.00011,9.91827]
[1776726173502,40.91,75817.29,0.0,-0.86837,0.00011,9.92172]
[1776726175515,40.91,75824.84,0.0,-0.8675,0.00011,9.96775]
[1776726177529,40.91,75826.64,0.0,-0.86729,0.00011,9.97892]
[1776726178536,40.91,75815.65,0.0,-0.86852,0.00011,9.91373]
[1776726180552,40.92,75810.31,0.0,-0.8691,0.00011,9.88258]
[1776726185586,40.92,75805.78,0.0,-0.86959,0.00011,9.85674]
[1776726187601,40.92,75801.12,0.0,-0.87009,0.00011,9.82994]
[1776726192634,40.93,75805.38,0.0,-0.86958,0.00011,9.85699]
[1776726197669,40.93,75806.55,0.0,-0.86942,0.00011,9.86545]
[1776726202704,40.94,75808.38,0.0,-0.86917,0.00011,9.87877]
[1776726207738,40.95,75806.27,0.0,-0.86938,0.00011,9.86763]
[1776726210760,40.95,75799.57,0.0,-0.8701,0.00011,9.82896]
[1776726212774,40.95,75799.68,0.0,-0.87013,0.00011,9.82513]
[1776726217809,40.96,75800.8,0.0,-0.86996,0.00011,9.83436]
[1776726222845,40.97,75803.0,0.0,-0.86968,0.00011,9.8492]
[1776726224860,40.97,75808.22,0.0,-0.86908,0.00011,9.88113]
[1776726227124,40.97,75816.57,0.0,-0.86813,0.00011,9.93185]
[1776726232914,40.98,75817.57,0.0,-0.86795,0.00011,9.94094]
[1776726237948,40.99,75817.45,0.0,-0.86793,0.00011,9.94199]
[1776726240971,40.99,75822.63,0.0,-0.86733,0.00011,9.97409]
[1776726246006,41.0,75819.26,0.0,-0.86767,0.00011,9.95594]
[1776726249027,41.0,75815.83,0.0,-0.86803,0.00011,9.93678]
[1776726254062,41.01,75820.07,0.0,-0.86751,0.00011,9.96415]
[1776726259119,41.02,75821.09,0.0,-0.86736,0.00011,9.97224]
[1776726260112,41.02,75839.97,0.0,-0.86521,0.00011,10.08531]
[1776726261119,41.02,75849.95,0.0,-0.86407,0.00011,10.14509]
[1776726263133,41.02,75837.04,0.0,-0.86554,0.00011,10.06825]
[1776726267403,41.02,75842.94,0.0,-0.86484,0.00011,10.10475]
[1776726273217,41.03,75840.23,0.0,-0.86518,0.00011,10.08428]
[1776726274227,41.03,75832.49,0.0,-0.86606,0.00011,10.0381]
[1776726275231,41.03,75824.59,0.0,-0.86695,0.00011,9.99134]
[1776726276239,41.03,75822.18,0.0,-0.8672,0.00011,9.97779]
[1776726277498,41.03,75817.06,0.0,-0.86777,0.00011,9.94773]
[1776726280266,41.04,75816.72,0.0,-0.86779,0.00011,9.94663]
[1776726287568,41.05,75814.83,0.0,-0.86794,0.00011,9.93855]
[1776726294365,41.06,75815.87,0.0,-0.86777,0.00011,9.94782]
[1776726296378,41.06,75810.17,0.0,-0.86839,0.00011,9.91477]
[1776726297638,41.06,75806.37,0.0,-0.86881,0.00011,9.89242]
[1776726303429,41.07,75790.16,0.0,-0.87057,0.00011,9.79814]
[1776726305448,41.07,75799.09,0.0,-0.86957,0.00011,9.85181]
[1776726307713,41.07,75763.15,0.0,-0.87351,0.00011,9.63965]
[1776726308481,41.07,75763.15,0.0,-0.87351,0.00011,9.63981]
[1776726310489,41.07,75753.32,0.0,-0.87456,0.00011,9.58275]
[1776726315523,41.15,75750.61,0.0,-0.87442,0.00011,9.58974]
[1776726320559,41.21,75750.1,0.0,-0.87408,0.00011,9.60793]
[1776726323580,41.24,75759.02,0.0,-0.87296,0.00011,9.6682]
[1776726324587,41.24,75765.06,0.0,-0.8723,0.00011,9.70403]
[1776726327608,41.24,75770.57,0.0,-0.87168,0.00011,9.73725]
[1776726332699,41.25,75767.64,0.0,-0.87204,0.00011,9.71557]
[1776726334670,41.25,75761.85,0.0,-0.87266,0.00011,9.68205]
[1776726335675,41.25,75747.94,0.0,-0.87416,0.00011,9.60061]
[1776726336680,41.25,75734.55,0.0,-0.8756,0.00011,9.52225]
[1776726337687,41.25,75728.57,0.0,-0.87623,0.00011,9.48752]
[1776726342721,41.27,75729.73,0.0,-0.87602,0.00011,9.49919]
[1776726347756,41.27,75729.79,0.0,-0.87598,0.00011,9.50108]
[1776726352791,41.29,75740.19,0.0,-0.87475,0.00011,9.56849]
[1776726353802,41.31,75743.41,0.0,-0.87432,0.00011,9.59171]
[1776726358068,41.37,75737.63,0.0,-0.87458,0.00011,9.57721]
[1776726359842,41.37,75729.99,0.0,-0.87539,0.00011,9.53265]
[1776726360847,41.38,75728.85,0.0,-0.87548,0.00011,9.5279]
[1776726361855,41.38,75720.35,0.0,-0.87638,0.00011,9.47845]
[1776726362862,41.38,75717.73,0.0,-0.87666,0.00011,9.46341]
[1776726364876,41.38,75727.24,0.0,-0.87563,0.00011,9.51972]
[1776726366890,41.4,75727.86,0.0,-0.87547,0.00011,9.52831]
[1776726369914,41.41,75733.08,0.0,-0.87481,0.00011,9.56431]
[1776726374959,41.42,75740.74,0.0,-0.87396,0.00011,9.61052]
[1776726379983,41.42,75739.03,0.0,-0.87411,0.00011,9.60231]
[1776726385020,41.43,75739.4,0.0,-0.87404,0.00011,9.60601]
[1776726390057,41.43,75739.24,0.0,-0.87403,0.00011,9.60656]
[1776726395097,41.44,75745.91,0.0,-0.87335,0.00011,9.64132]
[1776726398359,41.44,75750.94,0.0,-0.87279,0.00011,9.6714]
[1776726404160,41.44,75751.27,0.0,-0.87274,0.00011,9.67388]
[1776726409194,41.44,75749.37,0.0,-0.87294,0.00011,9.66325]
[1776726414234,41.45,75749.54,0.0,-0.8729,0.00011,9.66548]
[1776726420271,41.45,75749.84,0.0,-0.87284,0.00011,9.66851]
[1776726425308,41.45,75755.6,0.0,-0.87219,0.00011,9.70342]
[1776726431350,41.46,75755.92,0.0,-0.87214,0.00011,9.70659]
[1776726436385,41.46,75755.85,0.0,-0.87212,0.00011,9.70732]
[1776726441420,41.47,75754.8,0.0,-0.87221,0.00011,9.7023]
[1776726443434,41.47,75745.77,0.0,-0.87318,0.00011,9.64999]
[1776726444442,41.47,75733.84,0.0,-0.87446,0.00011,9.5804]
[1776726449476,41.47,75733.41,0.0,-0.8745,0.00011,9.57862]
[1776726454511,41.47,75734.15,0.0,-0.87446,0.00011,9.57796]
[1776726462567,41.48,75732.65,0.0,-0.8746,0.00011,9.57044]
[1776726467605,41.48,75734.91,0.0,-0.87434,0.00011,9.58488]
[1776726472648,41.49,75736.69,0.0,-0.87411,0.00011,9.59691]
[1776726478680,41.49,75736.17,0.0,-0.87413,0.00011,9.59613]
[1776726483714,41.5,75734.81,0.0,-0.87424,0.00011,9.5901]
[1776726488749,41.51,75741.57,0.0,-0.87348,0.00011,9.63143]
[1776726490763,41.51,75751.28,0.0,-0.87242,0.00011,9.68873]
[1776726495798,41.51,75754.17,0.0,-0.87208,0.00011,9.70665]
[1776726500838,41.51,75751.92,0.0,-0.87231,0.00011,9.69451]
[1776726505870,41.52,75751.3,0.0,-0.87236,0.00011,9.69188]
[1776726510904,41.52,75748.6,0.0,-0.87263,0.00011,9.67714]
[1776726512920,41.52,75739.81,0.0,-0.87364,0.00011,9.62029]
[1776726517954,41.52,75739.44,0.0,-0.87367,0.00011,9.61861]
[1776726522988,41.53,75741.29,0.0,-0.87344,0.00011,9.6306]
[1776726529289,41.53,75743.39,0.0,-0.87318,0.00011,9.64477]
[1776726535072,41.54,75744.37,0.0,-0.87306,0.00011,9.65161]
[1776726540111,41.54,75741.57,0.0,-0.87333,0.00011,9.63661]
[1776726545142,41.54,75738.77,0.0,-0.87363,0.00011,9.62044]
[1776726548165,41.54,75750.84,0.0,-0.87232,0.00011,9.69122]
[1776726549428,41.54,75759.42,0.0,-0.87139,0.00011,9.74159]
[1776726555213,41.55,75761.42,0.0,-0.87115,0.00011,9.75411]
[1776726560250,41.55,75765.94,0.0,-0.87064,0.00011,9.78134]
[1776726567390,41.55,75766.13,0.0,-0.8706,0.00011,9.78346]
[1776726572425,41.55,75766.48,0.0,-0.87061,0.00011,9.78049]
[1776726577460,41.56,75763.5,0.0,-0.87092,0.00011,9.76384]
[1776726582495,41.56,75764.34,0.0,-0.87082,0.00011,9.76944]
[1776726589708,41.56,75763.92,0.0,-0.87085,0.00011,9.7678]
[1776726595585,41.56,75761.71,0.0,-0.87108,0.00011,9.75556]
[1776726600621,41.57,75761.57,0.0,-0.87108,0.00011,9.7553]
[1776726605656,41.57,75764.33,0.0,-0.87077,0.00011,9.77191]
[1776726607671,41.57,75769.71,0.0,-0.87018,0.00011,9.80355]
[1776726608680,41.57,75775.15,0.0,-0.86958,0.00011,9.83544]
[1776726609852,41.57,75787.84,0.0,-0.86819,0.00011,9.90984]
[1776726615733,41.57,75785.25,0.0,-0.86848,0.00011,9.89411]
[1776726618756,41.56,75791.62,0.0,-0.86778,0.00011,9.93122]
[1776726621780,41.56,75797.18,0.0,-0.86717,0.00011,9.96341]
[1776726624809,41.56,75802.46,0.0,-0.86659,0.00011,9.99452]
[1776726628835,41.56,75794.88,0.0,-0.86743,0.00011,9.94997]
[1776726629998,41.56,75788.77,0.0,-0.86811,0.00011,9.91394]
[1776726631856,41.56,75774.87,0.0,-0.86971,0.00011,9.8265]
[1776726632864,41.56,75767.34,0.0,-0.87053,0.00011,9.78243]
[1776726637898,41.56,75769.6,0.0,-0.87028,0.00011,9.79603]
[1776726641929,41.56,75760.96,0.0,-0.87122,0.00011,9.74578]
[1776726642935,41.56,75749.15,0.0,-0.8725,0.00011,9.67669]
[1776726643953,41.56,75741.6,0.0,-0.87331,0.00011,9.63264]
[1776726648986,41.56,75728.43,0.0,-0.87473,0.00011,9.55584]
[1776726649985,41.56,75720.56,0.0,-0.87557,0.00011,9.50994]
[1776726651006,41.56,75717.94,0.0,-0.87585,0.00011,9.49468]
[1776726655028,41.56,75725.97,0.0,-0.87499,0.00011,9.54137]
[1776726660057,41.56,75729.48,0.0,-0.87462,0.00011,9.5617]
[1776726665094,41.57,75733.01,0.0,-0.87423,0.00011,9.58292]
[1776726666101,41.57,75739.19,0.0,-0.87356,0.00011,9.6193]
[1776726667108,41.57,75741.34,0.0,-0.87332,0.00011,9.63214]
[1776726673153,41.57,75741.89,0.0,-0.87326,0.00011,9.63578]
[1776726678186,41.57,75738.93,0.0,-0.87357,0.00011,9.61873]
[1776726683221,41.57,75742.16,0.0,-0.87321,0.00011,9.63813]
[1776726687248,41.57,75747.48,0.0,-0.87263,0.00011,9.66953]
[1776726689263,41.57,75753.91,0.0,-0.87192,0.00011,9.70759]
[1776726690444,41.58,75748.23,0.0,-0.87253,0.00011,9.67478]
[1776726692283,41.58,75742.81,0.0,-0.87317,0.00011,9.63797]
[1776726695304,41.58,75736.98,0.0,-0.87379,0.00011,9.60442]
[1776726699332,41.58,75731.86,0.0,-0.87433,0.00011,9.57507]
[1776726704367,41.58,75730.31,0.0,-0.8745,0.00011,9.56559]
[1776726709402,41.58,75734.48,0.0,-0.87407,0.00011,9.58948]
[1776726715445,41.58,75733.87,0.0,-0.87412,0.00011,9.58653]
[1776726720658,41.58,75732.03,0.0,-0.87431,0.00011,9.57628]
[1776726722498,41.58,75738.65,0.0,-0.87359,0.00011,9.615]
[1776726724512,41.58,75744.51,0.0,-0.87296,0.00011,9.64944]
[1776726727534,41.58,75738.6,0.0,-0.87359,0.00011,9.61498]
[1776726732568,41.58,75734.25,0.0,-0.87406,0.00011,9.58996]
[1776726737604,41.58,75735.18,0.0,-0.87395,0.00011,9.59573]
[1776726742639,41.59,75738.24,0.0,-0.87362,0.00011,9.61382]
[1776726747676,41.59,75736.92,0.0,-0.87375,0.00011,9.60637]
[1776726750903,41.59,75725.38,0.0,-0.87498,0.00011,9.53942]
[1776726752917,41.59,75723.57,0.0,-0.87523,0.00011,9.52353]
[1776726759760,41.59,75724.79,0.0,-0.87511,0.00011,9.53049]
[1776726765802,41.58,75727.91,0.0,-0.87479,0.00011,9.54755]
[1776726770840,41.58,75730.18,0.0,-0.87456,0.00011,9.5603]
[1776726775872,41.58,75730.74,0.0,-0.87451,0.00011,9.56305]
[1776726780907,41.58,75729.49,0.0,-0.87466,0.00011,9.55485]
[1776726785942,41.58,75735.27,0.0,-0.87406,0.00011,9.58761]
[1776726788967,41.57,75742.87,0.0,-0.87324,0.00011,9.63166]
[1776726791985,41.57,75747.89,0.0,-0.8727,0.00011,9.66098]
[1776726796014,41.57,75755.73,0.0,-0.87185,0.00011,9.70666]
[1776726798027,41.57,75761.91,0.0,-0.87118,0.00011,9.7426]
[1776726803272,41.57,75767.65,0.0,-0.87057,0.00011,9.77567]
[1776726807092,41.57,75773.36,0.0,-0.86995,0.00011,9.80867]
[1776726810113,41.57,75778.57,0.0,-0.86939,0.00011,9.83873]
[1776726815148,41.57,75774.07,0.0,-0.86996,0.00011,9.80588]
[1776726821190,41.57,75771.73,0.0,-0.87021,0.00011,9.79224]
[1776726826224,41.57,75770.77,0.0,-0.87032,0.00011,9.7863]
[1776726831259,41.56,75774.4,0.0,-0.86994,0.00011,9.80687]
[1776726836296,41.56,75776.42,0.0,-0.86973,0.00011,9.81787]
[1776726839316,41.56,75781.75,0.0,-0.86914,0.00011,9.84927]
[1776726843554,41.56,75771.66,0.0,-0.87025,0.00011,9.79023]
[1776726849388,41.56,75774.4,0.0,-0.86994,0.00011,9.80676]
[1776726854422,41.56,75778.52,0.0,-0.86948,0.00011,9.8313]
[1776726859457,41.56,75780.01,0.0,-0.86931,0.00011,9.84028]
[1776726864493,41.56,75783.41,0.0,-0.86894,0.00011,9.86032]
[1776726869526,41.57,75783.46,0.0,-0.86893,0.00011,9.86067]
[1776726872550,41.57,75771.83,0.0,-0.87027,0.00011,9.78678]
[1776726873763,41.57,75750.98,0.0,-0.87254,0.00011,9.66511]
[1776726876577,41.57,75742.41,0.0,-0.87347,0.00011,9.61484]
[1776726877584,41.57,75736.75,0.0,-0.87408,0.00011,9.58166]
[1776726882620,41.56,75735.38,0.0,-0.87424,0.00011,9.57285]
[1776726883833,41.56,75745.22,0.0,-0.87318,0.00011,9.63035]
[1776726884633,41.56,75745.22,0.0,-0.87318,0.00011,9.63036]
[1776726889689,41.56,75747.64,0.0,-0.87292,0.00011,9.64445]
[1776726894704,41.56,75746.34,0.0,-0.87306,0.00011,9.63685]
[1776726900748,41.56,75744.98,0.0,-0.87321,0.00011,9.62893]
[1776726903974,41.56,75734.68,0.0,-0.87432,0.00011,9.5685]
[1776726905799,41.56,75723.09,0.0,-0.87557,0.00011,9.50076]
[1776726906797,41.56,75716.85,0.0,-0.87623,0.00011,9.46443]
[1776726911837,41.56,75714.41,0.0,-0.87649,0.00011,9.4501]
[1776726916872,41.56,75715.81,0.0,-0.87635,0.00011,9.4581]
[1776726922914,41.56,75715.61,0.0,-0.87638,0.00011,9.45664]
[1776726928964,41.56,75714.83,0.0,-0.87646,0.00011,9.452]
[1776726929967,41.56,75720.11,0.0,-0.8759,0.00011,9.48265]
[1776726931984,41.56,75728.1,0.0,-0.87511,0.00011,9.52325]
[1776726937021,41.56,75726.72,0.0,-0.87527,0.00011,9.5148]
[1776726942055,41.56,75727.23,0.0,-0.87522,0.00011,9.51744]
[1776726948098,41.55,75729.99,0.0,-0.87493,0.00011,9.53307]
[1776726953139,41.55,75729.32,0.0,-0.87501,0.00011,9.52885]
[1776726959185,41.55,75727.83,0.0,-0.87518,0.00011,9.51984]
[1776726964437,41.55,75728.98,0.0,-0.87506,0.00011,9.52623]
[1776726967238,41.55,75734.47,0.0,-0.87447,0.00011,9.55817]
[1776726970258,41.55,75728.03,0.0,-0.87516,0.00011,9.52079]
[1776726972273,41.55,75721.68,0.0,-0.87584,0.00011,9.48373]
[1776726977307,41.55,75718.43,0.0,-0.87618,0.00011,9.46478]
[1776726982343,41.55,75718.33,0.0,-0.8762,0.00011,9.46413]
[1776726987378,41.55,75719.56,0.0,-0.87607,0.00011,9.4713]
[1776726992414,41.55,75720.64,0.0,-0.87601,0.00011,9.47184]
[1776726997449,41.55,75724.34,0.0,-0.87562,0.00011,9.49336]
[1776727002484,41.55,75723.88,0.0,-0.87567,0.00011,9.49062]
[1776727007519,41.55,75722.57,0.0,-0.87581,0.00011,9.48301]
[1776727012559,41.55,75722.9,0.0,-0.87577,0.00011,9.48498]
[1776727019607,41.55,75723.36,0.0,-0.87572,0.00011,9.48772]
[1776727024860,41.55,75728.54,0.0,-0.87517,0.00011,9.51792]
[1776727027664,41.55,75731.13,0.0,-0.87489,0.00011,9.53294]
[1776727032699,41.55,75731.74,0.0,-0.87483,0.00011,9.5363]
[1776727037734,41.55,75731.9,0.0,-0.87482,0.00011,9.53699]
[1776727042769,41.55,75731.62,0.0,-0.87484,0.00011,9.53578]
[1776727045008,41.55,75737.78,0.0,-0.87417,0.00011,9.57218]
[1776727045791,41.55,75737.78,0.0,-0.87417,0.00011,9.5723]
[1776727047804,41.55,75744.86,0.0,-0.8734,0.00011,9.61374]
[1776727052839,41.55,75747.11,0.0,-0.87322,0.00011,9.62137]
[1776727065145,41.56,75745.19,0.0,-0.87341,0.00011,9.61072]
[1776727070965,41.56,75744.15,0.0,-0.87352,0.00011,9.60493]
[1776727076000,41.56,75744.16,0.0,-0.87352,0.00011,9.6052]
[1776727083049,41.56,75741.2,0.0,-0.87383,0.00011,9.58829]
[1776727088084,41.56,75743.24,0.0,-0.8736,0.00011,9.60044]
[1776727091112,41.56,75748.64,0.0,-0.87302,0.00011,9.63193]
[1776727096146,41.56,75745.51,0.0,-0.87336,0.00011,9.61367]
[1776727097157,41.56,75734.54,0.0,-0.87454,0.00011,9.54955]
[1776727098160,41.56,75724.54,0.0,-0.87561,0.00011,9.49126]
[1776727103197,41.56,75728.36,0.0,-0.87521,0.00011,9.51332]
[1776727104204,41.56,75721.19,0.0,-0.87597,0.00011,9.47158]
[1776727105428,41.56,75709.37,0.0,-0.87723,0.00011,9.40292]
[1776727106224,41.56,75709.21,0.0,-0.87724,0.00011,9.40207]
[1776727107229,41.56,75703.65,0.0,-0.87783,0.00011,9.36994]
[1776727108237,41.56,75698.19,0.0,-0.8784,0.00011,9.33847]
[1776727109243,41.56,75692.33,0.0,-0.87901,0.0001,9.30476]
[1776727113273,41.56,75687.4,0.0,-0.87958,0.0001,9.27081]
[1776727118316,41.56,75676.72,0.0,-0.88069,0.0001,9.20926]
[1776727119315,41.56,75671.14,0.0,-0.88127,0.0001,9.17721]
[1776727124351,41.56,75668.11,0.0,-0.88156,0.0001,9.16051]
[1776727127592,41.57,75676.97,0.0,-0.88064,0.0001,9.21204]
[1776727129389,41.57,75681.77,0.0,-0.88014,0.0001,9.23989]
[1776727134424,41.56,75678.3,0.0,-0.88051,0.0001,9.21928]
[1776727140466,41.56,75680.41,0.0,-0.88031,0.0001,9.2306]
[1776727142480,41.56,75686.35,0.0,-0.87969,0.0001,9.26458]
[1776727147522,41.56,75689.55,0.0,-0.87938,0.0001,9.28216]
[1776727152551,41.56,75690.67,0.0,-0.87926,0.0001,9.28888]
[1776727156581,41.56,75696.13,0.0,-0.87868,0.0001,9.32066]
[1776727157585,41.56,75696.85,0.0,-0.8786,0.0001,9.32483]
[1776727163630,41.56,75700.74,0.0,-0.87817,0.00011,9.34882]
[1776727168667,41.57,75701.79,0.0,-0.87804,0.00011,9.35604]
[1776727173701,41.57,75698.06,0.0,-0.87847,0.00011,9.32988]
[1776727177949,41.57,75703.31,0.0,-0.8779,0.00011,9.36126]
[1776727180752,41.58,75710.66,0.0,-0.87711,0.00011,9.40447]
[1776727182765,41.58,75718.43,0.0,-0.87628,0.00011,9.44983]
[1776727188021,41.58,75719.27,0.0,-0.87619,0.00011,9.45514]
[1776727193844,41.58,75712.82,0.0,-0.87687,0.00011,9.41802]
[1776727198879,41.58,75709.74,0.0,-0.87718,0.00011,9.40074]
[1776727203913,41.58,75706.58,0.0,-0.8775,0.00011,9.38309]
[1776727212977,41.59,75705.64,0.0,-0.87758,0.00011,9.37887]
[1776727218237,41.59,75710.64,0.0,-0.87704,0.00011,9.40864]
[1776727228308,41.59,75712.01,0.0,-0.87687,0.00011,9.4176]
[1776727234124,41.59,75716.23,0.0,-0.87647,0.00011,9.43694]
[1776727239159,41.6,75717.71,0.0,-0.87631,0.00011,9.44588]
[1776727245206,41.6,75718.15,0.0,-0.87626,0.00011,9.44879]
[1776727248448,41.6,75710.07,0.0,-0.87711,0.00011,9.4021]
[1776727251247,41.6,75722.38,0.0,-0.8758,0.00011,9.47378]
[1776727252251,41.6,75732.49,0.0,-0.87472,0.00011,9.53249]
[1776727258520,41.6,75736.31,0.0,-0.87432,0.00011,9.55414]
[1776727264344,41.59,75737.33,0.0,-0.87423,0.00011,9.55936]
[1776727269380,41.59,75737.54,0.0,-0.87422,0.00011,9.55996]
[1776727271395,41.59,75745.36,0.0,-0.87337,0.00011,9.60569]
[1776727276430,41.59,75744.91,0.0,-0.87344,0.00011,9.60209]
[1776727284488,41.58,75744.69,0.0,-0.87349,0.00011,9.59909]
[1776727285493,41.58,75738.82,0.0,-0.87413,0.00011,9.56469]
[1776727290529,41.58,75734.08,0.0,-0.87465,0.00011,9.5363]
[1776727291535,41.58,75741.22,0.0,-0.87395,0.00011,9.57221]
[1776727293549,41.58,75735.2,0.0,-0.8746,0.00011,9.537]
[1776727294557,41.58,75729.66,0.0,-0.87519,0.00011,9.50464]
[1776727295563,41.58,75724.39,0.0,-0.87576,0.00011,9.47393]
[1776727300598,41.58,75727.04,0.0,-0.87548,0.00011,9.48909]
[1776727305635,41.58,75728.32,0.0,-0.87535,0.00011,9.49609]
[1776727309665,41.57,75733.79,0.0,-0.87477,0.00011,9.52744]
[1776727318728,41.57,75733.61,0.0,-0.87481,0.00011,9.52523]
[1776727322760,41.57,75726.06,0.0,-0.87563,0.00011,9.48082]
[1776727324770,41.57,75724.02,0.0,-0.87585,0.00011,9.46884]
[1776727329807,41.57,75722.63,0.0,-0.876,0.00011,9.46055]
[1776727334842,41.57,75722.24,0.0,-0.87605,0.00011,9.45816]
[1776727339877,41.57,75722.57,0.0,-0.87601,0.00011,9.45995]
[1776727344911,41.57,75723.37,0.0,-0.87593,0.00011,9.46446]
[1776727347933,41.57,75729.5,0.0,-0.87528,0.00011,9.50002]
[1776727349169,41.57,75736.07,0.0,-0.87458,0.00011,9.53807]
[1776727353976,41.57,75743.65,0.0,-0.87382,0.00011,9.5769]
[1776727354983,41.57,75743.62,0.0,-0.87382,0.00011,9.57677]
[1776727360019,41.57,75740.95,0.0,-0.8741,0.00011,9.56144]
[1776727366060,41.57,75739.13,0.0,-0.87429,0.00011,9.55124]
[1776727373108,41.57,75739.98,0.0,-0.87419,0.00011,9.55672]
[1776727379383,41.57,75738.5,0.0,-0.87436,0.00011,9.5474]
[1776727386199,41.57,75737.34,0.0,-0.87451,0.00011,9.53957]
[1776727392242,41.57,75738.78,0.0,-0.87434,0.00011,9.54841]
[1776727397278,41.57,75738.79,0.0,-0.87434,0.00011,9.5488]
[1776727401306,41.57,75733.66,0.0,-0.87488,0.00011,9.51926]
[1776727406341,41.57,75736.24,0.0,-0.87462,0.00011,9.5336]
[1776727413389,41.56,75736.01,0.0,-0.87472,0.00011,9.5255]
[1776727418425,41.56,75732.36,0.0,-0.87513,0.00011,9.50357]
[1776727419667,41.56,75722.27,0.0,-0.87621,0.00011,9.44478]
[1776727420439,41.56,75722.66,0.0,-0.87617,0.00011,9.44702]
[1776727425474,41.56,75716.26,0.0,-0.87685,0.00011,9.40986]
[1776727426482,41.56,75711.21,0.0,-0.87738,0.00011,9.38061]
[1776727429739,41.56,75718.89,0.0,-0.87656,0.00011,9.42534]
[1776727435544,41.56,75722.45,0.0,-0.87618,0.00011,9.4461]
[1776727440581,41.56,75721.18,0.0,-0.87632,0.00011,9.43877]
[1776727445615,41.56,75717.99,0.0,-0.87665,0.00011,9.42042]
[1776727450650,41.56,75722.73,0.0,-0.87615,0.00011,9.44815]
[1776727455685,41.56,75724.27,0.0,-0.87598,0.00011,9.45722]
[1776727466762,41.56,75725.16,0.0,-0.87588,0.00011,9.46264]
[1776727474820,41.57,75726.52,0.0,-0.87579,0.00011,9.46498]
[1776727479855,41.57,75735.52,0.0,-0.87483,0.00011,9.51739]
[1776727481868,41.56,75742.53,0.0,-0.87408,0.00011,9.55804]
[1776727486905,41.56,75744.14,0.0,-0.87392,0.00011,9.56681]
[1776727491974,41.56,75744.01,0.0,-0.87394,0.00011,9.5655]
[1776727497007,41.56,75745.7,0.0,-0.87377,0.00011,9.57478]
[1776727502044,41.56,75745.17,0.0,-0.87384,0.00011,9.57106]
[1776727503051,41.56,75738.25,0.0,-0.87459,0.00011,9.53058]
[1776727504059,41.56,75729.76,0.0,-0.8755,0.00011,9.48107]
[1776727505065,41.56,75726.03,0.0,-0.8759,0.00011,9.45936]
[1776727510314,41.56,75725.39,0.0,-0.87596,0.00011,9.45579]
[1776727516142,41.56,75724.31,0.0,-0.87608,0.00011,9.44965]
[1776727523191,41.56,75723.37,0.0,-0.87617,0.00011,9.44445]
[1776727529233,41.56,75725.72,0.0,-0.87592,0.00011,9.45831]
[1776727533261,41.56,75731.45,0.0,-0.87536,0.00011,9.48604]
[1776727537288,41.56,75733.37,0.0,-0.87516,0.00011,9.49715]
[1776727549370,41.56,75733.67,0.0,-0.87513,0.00011,9.49863]
[1776727554408,41.56,75733.61,0.0,-0.87514,0.00011,9.49817]
[1776727559447,41.56,75735.25,0.0,-0.87497,0.00011,9.50755]
[1776727564486,41.56,75731.29,0.0,-0.8754,0.00011,9.48435]
[1776727569512,41.56,75728.29,0.0,-0.87571,0.00011,9.46701]
[1776727575555,41.56,75728.44,0.0,-0.8757,0.00011,9.46801]
[1776727580810,41.56,75729.92,0.0,-0.87554,0.00011,9.47665]
[1776727586631,41.56,75730.28,0.0,-0.8755,0.00011,9.47874]
[1776727591667,41.56,75730.8,0.0,-0.87551,0.00011,9.47601]
[1776727596702,41.56,75736.4,0.0,-0.87491,0.00011,9.50855]
[1776727597708,41.56,75743.28,0.0,-0.87417,0.00011,9.54854]
[1776727602966,41.56,75742.37,0.0,-0.87428,0.00011,9.54271]
[1776727606772,41.55,75736.41,0.0,-0.87492,0.00011,9.50761]
[1776727613036,41.55,75732.48,0.0,-0.87535,0.00011,9.48449]
[1776727618856,41.55,75731.77,0.0,-0.87543,0.00011,9.48012]
[1776727623109,41.55,75726.43,0.0,-0.876,0.00011,9.44897]
[1776727627925,41.55,75720.82,0.0,-0.8766,0.00011,9.41641]
[1776727630946,41.55,75712.71,0.0,-0.87746,0.00011,9.36947]
[1776727633194,41.55,75700.32,0.0,-0.87876,0.00011,9.29758]
[1776727633970,41.55,75700.32,0.0,-0.87876,0.00011,9.29777]
[1776727643033,41.56,75698.35,0.0,-0.87893,0.0001,9.28827]
[1776727652096,41.57,75698.35,0.0,-0.87896,0.0001,9.28452]
[1776727657133,41.57,75698.34,0.0,-0.87894,0.0001,9.28563]
[1776727661163,41.57,75693.06,0.0,-0.87949,0.0001,9.25531]
[1776727663176,41.57,75687.94,0.0,-0.88002,0.0001,9.22581]
[1776727668209,41.57,75685.35,0.0,-0.88031,0.0001,9.21006]
[1776727673245,41.57,75686.52,0.0,-0.8802,0.0001,9.21616]
[1776727681303,41.56,75684.98,0.0,-0.88037,0.0001,9.20627]
[1776727686374,41.56,75682.41,0.0,-0.88065,0.0001,9.19088]
[1776727691411,41.56,75680.09,0.0,-0.8809,0.0001,9.17703]
[1776727693622,41.56,75671.96,0.0,-0.88175,0.0001,9.12994]
[1776727699466,41.56,75669.09,0.0,-0.88205,0.0001,9.1133]
[1776727702504,41.56,75649.42,0.0,-0.88406,0.0001,9.00024]
[1776727703705,41.56,75647.14,0.0,-0.88429,0.0001,8.98729]
[1776727705516,41.56,75654.4,0.0,-0.88355,0.0001,9.02922]
[1776727706523,41.56,75655.82,0.0,-0.8834,0.0001,9.03745]
[1776727708537,41.56,75649.59,0.0,-0.88403,0.0001,9.00185]
[1776727713773,41.56,75617.03,0.0,-0.88736,0.0001,8.81093]
[1776727715587,41.56,75615.69,0.0,-0.88749,0.0001,8.80367]
[1776727720621,41.57,75612.13,0.0,-0.88782,0.0001,8.78505]
[1776727722638,41.57,75622.34,0.0,-0.88678,0.0001,8.84436]
[1776727727669,41.58,75623.94,0.0,-0.88659,0.0001,8.8548]
[1776727731698,41.58,75633.35,0.0,-0.88562,0.0001,8.90979]
[1776727732705,41.58,75639.61,0.0,-0.88499,0.0001,8.94582]
[1776727733912,41.58,75637.61,0.0,-0.88518,0.0001,8.93456]
[1776727739756,41.59,75642.78,0.0,-0.88464,0.0001,8.96524]
[1776727741768,41.59,75645.52,0.0,-0.88436,0.0001,8.98116]
[1776727746806,41.59,75646.42,0.0,-0.88426,0.0001,8.98682]
[1776727751843,41.59,75646.5,0.0,-0.88424,0.0001,8.98773]
[1776727756878,41.59,75644.43,0.0,-0.88444,0.0001,8.97631]
[1776727761916,41.59,75645.05,0.0,-0.88437,0.0001,8.98029]
[1776727766951,41.59,75650.42,0.0,-0.88382,0.0001,9.01137]
[1776727773188,41.59,75649.34,0.0,-0.88399,0.0001,8.99972]
[1776727779230,41.59,75648.69,0.0,-0.88405,0.0001,8.99622]
[1776727785080,41.59,75649.15,0.0,-0.884,0.0001,8.99902]
[1776727792127,41.6,75649.04,0.0,-0.88401,0.0001,8.99862]
[1776727797163,41.6,75649.39,0.0,-0.88397,0.0001,9.00079]
[1776727802198,41.6,75649.99,0.0,-0.88391,0.0001,9.00433]
[1776727803207,41.6,75660.88,0.0,-0.88279,0.0001,9.06684]
[1776727804220,41.6,75668.44,0.0,-0.88201,0.0001,9.11061]
[1776727809251,41.6,75671.92,0.0,-0.88164,0.0001,9.13121]
[1776727811268,41.6,75677.39,0.0,-0.88107,0.0001,9.16292]
[1776727813280,41.6,75681.96,0.0,-0.88059,0.0001,9.18938]
[1776727820329,41.6,75682.12,0.0,-0.88057,0.0001,9.19063]
[1776727826371,41.6,75681.84,0.0,-0.88059,0.0001,9.18933]
[1776727830399,41.6,75686.92,0.0,-0.88006,0.0001,9.21885]
[1776727836444,41.6,75686.78,0.0,-0.88013,0.0001,9.21259]
[1776727841476,41.6,75688.36,0.0,-0.87996,0.0001,9.222]
[1776727846512,41.61,75691.46,0.0,-0.87962,0.0001,9.24069]
[1776727853772,41.61,75691.42,0.0,-0.87959,0.0001,9.24271]
[1776727859602,41.62,75689.67,0.0,-0.87973,0.0001,9.23457]
[1776727862629,41.62,75670.28,0.0,-0.88173,0.0001,9.12364]
[1776727863858,41.62,75652.01,0.0,-0.8836,0.0001,9.01897]
[1776727864637,41.62,75652.01,0.0,-0.8836,0.0001,9.01903]
[1776727865644,41.63,75649.99,0.0,-0.8838,0.0001,9.00771]
[1776727870705,41.63,75649.74,0.0,-0.88382,0.0001,9.00683]
[1776727875731,41.63,75648.89,0.0,-0.88389,0.0001,9.00276]
[1776727881774,41.63,75650.12,0.0,-0.88375,0.0001,9.01082]
[1776727888830,41.64,75650.1,0.0,-0.8837,0.0001,9.01328]
[1776727894077,41.65,75649.0,0.0,-0.88385,0.0001,9.00289]
[1776727895875,41.65,75643.32,0.0,-0.88442,0.0001,8.9707]
[1776727897889,41.65,75631.51,0.0,-0.8856,0.0001,8.90371]
[1776727902924,41.65,75636.29,0.0,-0.8851,0.0001,8.93232]
[1776727905946,41.65,75641.6,0.0,-0.88455,0.0001,8.96317]
[1776727910981,41.66,75640.61,0.0,-0.88464,0.0001,8.95833]
[1776727914217,41.66,75634.77,0.0,-0.88522,0.0001,8.92555]
[1776727921050,41.66,75633.3,0.0,-0.88534,0.0001,8.91853]
[1776727926085,41.67,75635.84,0.0,-0.88507,0.0001,8.9339]
[1776727931125,41.67,75636.24,0.0,-0.88501,0.0001,8.93693]
[1776727936157,41.67,75639.96,0.0,-0.88463,0.0001,8.95882]
[1776727939177,41.67,75647.42,0.0,-0.88386,0.0001,9.00175]
[1776727942199,41.67,75653.46,0.0,-0.88325,0.0001,9.03642]
[1776727944434,41.67,75664.77,0.0,-0.88209,0.0001,9.10125]
[1776727946226,41.67,75667.65,0.0,-0.88179,0.0001,9.1179]
[1776727952275,41.67,75671.74,0.0,-0.88144,0.0001,9.13516]
[1776727957311,41.67,75673.93,0.0,-0.88122,0.0001,9.14734]
[1776727964583,41.67,75677.48,0.0,-0.88086,0.0001,9.16715]
[1776727971408,41.66,75676.3,0.0,-0.881,0.0001,9.1597]
[1776727976443,41.66,75673.41,0.0,-0.8813,0.0001,9.14253]
[1776727978461,41.66,75667.17,0.0,-0.88195,0.0001,9.10648]
[1776727983496,41.66,75666.12,0.0,-0.88207,0.0001,9.10019]
[1776727986517,41.66,75680.33,0.0,-0.88059,0.0001,9.18197]
[1776727987527,41.66,75689.19,0.0,-0.87967,0.0001,9.23312]
[1776727988531,41.66,75691.89,0.0,-0.87938,0.0001,9.24897]
[1776727993566,41.66,75695.11,0.0,-0.87903,0.0001,9.26814]
[1776727998603,41.67,75697.14,0.0,-0.87881,0.0001,9.2807]
[1776728003637,41.67,75692.88,0.0,-0.87923,0.0001,9.25722]
[1776728008672,41.67,75688.42,0.0,-0.87967,0.0001,9.23279]
[1776728013707,41.68,75690.25,0.0,-0.87952,0.0001,9.23896]
[1776728018742,41.68,75693.78,0.0,-0.87913,0.0001,9.26067]
[1776728022770,41.69,75699.76,0.0,-0.87848,0.00011,9.29594]
[1776728027806,41.69,75699.03,0.0,-0.87855,0.00011,9.29244]
[1776728032842,41.69,75698.25,0.0,-0.87862,0.00011,9.2886]
[1776728037879,41.69,75696.17,0.0,-0.87882,0.0001,9.27716]
[1776728043919,41.7,75691.09,0.0,-0.87934,0.0001,9.24879]
[1776728048953,41.7,75689.11,0.0,-0.87953,0.0001,9.23817]
[1776728055225,41.7,75688.72,0.0,-0.87956,0.0001,9.23687]
[1776728061040,41.7,75688.34,0.0,-0.87958,0.0001,9.23563]
[1776728066075,41.71,75688.29,0.0,-0.87957,0.0001,9.23611]
[1776728071110,41.71,75688.42,0.0,-0.8796,0.0001,9.2319]
[1776728076144,41.71,75691.09,0.0,-0.87931,0.0001,9.24798]
[1776728081180,41.71,75690.87,0.0,-0.87932,0.0001,9.24736]
[1776728085437,41.71,75699.44,0.0,-0.87842,0.00011,9.29719]
[1776728090242,41.72,75692.87,0.0,-0.8791,0.0001,9.25973]
[1776728095509,41.72,75695.23,0.0,-0.87884,0.0001,9.274]
[1776728101319,41.72,75697.5,0.0,-0.87859,0.0001,9.28777]
[1776728106356,41.72,75694.82,0.0,-0.87886,0.0001,9.27286]
[1776728111390,41.72,75695.73,0.0,-0.87875,0.0001,9.27872]
[1776728116426,41.73,75696.46,0.0,-0.87866,0.0001,9.28348]
[1776728121461,41.73,75694.5,0.0,-0.87886,0.0001,9.27273]
[1776728129516,41.73,75695.07,0.0,-0.87878,0.0001,9.27696]
[1776728134552,41.73,75697.66,0.0,-0.87856,0.0001,9.28675]
[1776728139586,41.73,75697.02,0.0,-0.87862,0.0001,9.28367]
[1776728143614,41.74,75702.25,0.0,-0.87806,0.00011,9.31426]
[1776728148649,41.74,75702.01,0.0,-0.87808,0.00011,9.31332]
[1776728153684,41.74,75702.0,0.0,-0.87807,0.00011,9.31372]
[1776728158721,41.74,75706.36,0.0,-0.8776,0.00011,9.33928]
[1776728160734,41.74,75714.8,0.0,-0.87671,0.00011,9.38812]
[1776728162747,41.74,75720.83,0.0,-0.87607,0.00011,9.42292]
[1776728167784,41.74,75722.02,0.0,-0.87595,0.00011,9.42935]
[1776728172822,41.74,75725.16,0.0,-0.87563,0.00011,9.44701]
[1776728178863,41.73,75726.98,0.0,-0.87544,0.00011,9.45689]
[1776728183901,41.73,75730.7,0.0,-0.87506,0.00011,9.47789]
[1776728186145,41.73,75742.9,0.0,-0.87375,0.00011,9.54829]
[1776728187925,41.73,75746.3,0.0,-0.87339,0.00011,9.56806]
[1776728192960,41.73,75743.95,0.0,-0.8737,0.00011,9.54862]
[1776728199002,41.73,75743.44,0.0,-0.87376,0.00011,9.54564]
[1776728205047,41.73,75742.44,0.0,-0.87387,0.00011,9.5398]
[1776728209075,41.73,75747.5,0.0,-0.87332,0.00011,9.56906]
[1776728211092,41.73,75753.29,0.0,-0.8727,0.00011,9.60256]
[1776728216357,41.73,75756.16,0.0,-0.8724,0.00011,9.61877]
[1776728222167,41.73,75758.45,0.0,-0.87215,0.00011,9.63182]
[1776728227201,41.73,75761.86,0.0,-0.87179,0.00011,9.65143]
[1776728233243,41.73,75761.76,0.0,-0.87179,0.00011,9.65136]
[1776728238278,41.73,75764.12,0.0,-0.87152,0.00011,9.66547]
[1776728243314,41.73,75766.01,0.0,-0.87131,0.00011,9.67686]
[1776728249356,41.73,75767.94,0.0,-0.87109,0.00011,9.68854]
[1776728254391,41.73,75765.8,0.0,-0.87138,0.00011,9.6707]
[1776728262448,41.74,75764.11,0.0,-0.87155,0.00011,9.66159]
[1776728267482,41.74,75763.04,0.0,-0.87166,0.00011,9.6558]
[1776728272518,41.74,75764.75,0.0,-0.87147,0.00011,9.66612]
[1776728277552,41.74,75765.37,0.0,-0.87139,0.00011,9.67]
[1776728281580,41.74,75770.45,0.0,-0.87084,0.00011,9.69972]
[1776728286851,41.74,75771.83,0.0,-0.87068,0.00011,9.70781]
[1776728292659,41.74,75772.51,0.0,-0.87061,0.00011,9.71192]
[1776728297694,41.74,75773.59,0.0,-0.87049,0.00011,9.71837]
[1776728305750,41.74,75775.97,0.0,-0.87022,0.00011,9.73251]
[1776728310786,41.74,75776.63,0.0,-0.87014,0.00011,9.7366]
[1776728317838,41.74,75778.32,0.0,-0.87001,0.00011,9.74108]
[1776728321867,41.74,75790.12,0.0,-0.8687,0.00011,9.81026]
[1776728322873,41.74,75796.52,0.0,-0.86799,0.00011,9.84767]
[1776728323880,41.74,75798.24,0.0,-0.8678,0.00011,9.85767]
[1776728328915,41.74,75799.36,0.0,-0.86769,0.00011,9.86374]
[1776728333949,41.74,75792.81,0.0,-0.86842,0.00011,9.82504]
[1776728339990,41.74,75791.68,0.0,-0.86855,0.00011,9.81821]
[1776728344023,41.74,75785.78,0.0,-0.86921,0.00011,9.78359]
[1776728357344,41.74,75786.16,0.0,-0.86917,0.00011,9.78557]
[1776728364163,41.74,75785.54,0.0,-0.86924,0.00011,9.7818]
[1776728373226,41.74,75785.42,0.0,-0.86932,0.00011,9.77513]
[1776728378261,41.74,75786.2,0.0,-0.86924,0.00011,9.77959]
[1776728383296,41.74,75788.15,0.0,-0.86903,0.00011,9.79081]
[1776728389338,41.74,75787.78,0.0,-0.86907,0.00011,9.78843]
[1776728395380,41.74,75785.82,0.0,-0.86929,0.00011,9.77684]
[1776728401422,41.73,75785.63,0.0,-0.86932,0.00011,9.77537]
[1776728402436,41.73,75778.88,0.0,-0.87007,0.00011,9.73574]
[1776728403443,41.73,75766.23,0.0,-0.87146,0.00011,9.66184]
[1776728408479,41.73,75768.64,0.0,-0.8712,0.00011,9.67541]
[1776728413514,41.73,75773.17,0.0,-0.87072,0.00011,9.7011]
[1776728417541,41.73,75778.27,0.0,-0.87017,0.00011,9.73021]
[1776728422578,41.72,75779.19,0.0,-0.87009,0.00011,9.73469]
[1776728427614,41.72,75779.18,0.0,-0.87009,0.00011,9.73454]
[1776728432647,41.73,75781.55,0.0,-0.86989,0.00011,9.74295]
[1776728437682,41.73,75782.99,0.0,-0.86973,0.00011,9.75144]
[1776728441709,41.73,75790.39,0.0,-0.86891,0.00011,9.79478]
[1776728446746,41.73,75794.6,0.0,-0.86844,0.00011,9.81934]
[1776728451810,41.73,75793.77,0.0,-0.86853,0.00011,9.81438]
[1776728456844,41.73,75793.64,0.0,-0.86855,0.00011,9.81351]
[1776728461879,41.72,75793.29,0.0,-0.86859,0.00011,9.81132]
[1776728467923,41.72,75792.38,0.0,-0.8687,0.00011,9.8058]
[1776728473966,41.72,75792.57,0.0,-0.86868,0.00011,9.80671]
[1776728480025,41.72,75793.29,0.0,-0.86861,0.00011,9.81065]
[1776728485052,41.72,75800.42,0.0,-0.86782,0.00011,9.85203]
[1776728490086,41.72,75802.94,0.0,-0.86755,0.00011,9.86621]
[1776728495121,41.72,75799.33,0.0,-0.86803,0.00011,9.83874]
[1776728500157,41.72,75797.44,0.0,-0.86824,0.00011,9.82732]
[1776728506397,41.71,75800.31,0.0,-0.86794,0.00011,9.84335]
[1776728516467,41.71,75800.28,0.0,-0.86797,0.00011,9.84195]
[1776728522313,41.71,75800.8,0.0,-0.86792,0.00011,9.84418]
[1776728527345,41.7,75800.23,0.0,-0.868,0.00011,9.84014]
[1776728532380,41.7,75800.51,0.0,-0.86798,0.00011,9.84108]
[1776728536611,41.7,75795.43,0.0,-0.86856,0.00011,9.81083]
[1776728542451,41.7,75796.13,0.0,-0.8685,0.00011,9.81413]
[1776728553527,41.69,75796.27,0.0,-0.86859,0.00011,9.80657]
[1776728558565,41.69,75799.17,0.0,-0.8683,0.00011,9.82233]
[1776728563600,41.68,75798.47,0.0,-0.8684,0.00011,9.81697]
[1776728565618,41.68,75780.52,0.0,-0.8704,0.00011,9.71137]
[1776728566824,41.68,75770.71,0.0,-0.87148,0.00011,9.65392]
[1776728572663,41.68,75773.05,0.0,-0.87124,0.00011,9.66667]
[1776728577698,41.67,75777.08,0.0,-0.87081,0.00011,9.68942]
[1776728582733,41.67,75778.23,0.0,-0.8707,0.00011,9.6953]
[1776728587768,41.67,75776.84,0.0,-0.87087,0.00011,9.68644]
[1776728592819,41.67,75776.82,0.0,-0.87088,0.00011,9.68557]
[1776728597854,41.66,75775.54,0.0,-0.87104,0.00011,9.67737]
[1776728605911,41.66,75777.65,0.0,-0.87083,0.00011,9.68859]
[1776728610946,41.66,75777.26,0.0,-0.87088,0.00011,9.68569]
[1776728615980,41.66,75778.1,0.0,-0.87086,0.00011,9.68431]
[1776728621017,41.65,75779.38,0.0,-0.87073,0.00011,9.69131]
[1776728627248,41.65,75781.03,0.0,-0.87059,0.00011,9.69895]
[1776728633101,41.64,75780.76,0.0,-0.87066,0.00011,9.69542]
[1776728638136,41.64,75781.01,0.0,-0.87066,0.00011,9.6953]
[1776728645195,41.63,75782.38,0.0,-0.87055,0.00011,9.70109]
[1776728647199,41.63,75788.59,0.0,-0.86988,0.00011,9.73676]
[1776728652235,41.62,75784.35,0.0,-0.87037,0.00011,9.71063]
[1776728657463,41.62,75782.49,0.0,-0.87059,0.00011,9.69907]
[1776728664327,41.62,75780.55,0.0,-0.87082,0.00011,9.68704]
[1776728667341,41.62,75773.36,0.0,-0.87161,0.00011,9.64469]
[1776728673384,41.61,75771.9,0.0,-0.87184,0.00011,9.6299]
[1776728681439,41.61,75771.98,0.0,-0.87185,0.00011,9.62973]
[1776728686475,41.61,75772.22,0.0,-0.87183,0.00011,9.63072]
[1776728697743,41.61,75771.86,0.0,-0.87189,0.00011,9.6276]
[1776728703596,41.61,75776.02,0.0,-0.87144,0.00011,9.65135]
[1776728706617,41.6,75786.05,0.0,-0.87035,0.00011,9.70955]
[1776728712659,41.6,75788.97,0.0,-0.87005,0.00011,9.72547]
[1776728715681,41.6,75785.99,0.0,-0.87039,0.00011,9.70751]
[1776728717884,41.6,75780.93,0.0,-0.87095,0.00011,9.67769]
[1776728723736,41.6,75777.44,0.0,-0.87134,0.00011,9.65685]
[1776728728770,41.6,75781.16,0.0,-0.87094,0.00011,9.6783]
[1776728733808,41.59,75781.58,0.0,-0.87096,0.00011,9.67465]
[1776728738841,41.59,75783.05,0.0,-0.8708,0.00011,9.68294]
[1776728743890,41.59,75784.34,0.0,-0.87067,0.00011,9.69015]
[1776728748925,41.59,75784.8,0.0,-0.87064,0.00011,9.69181]
[1776728753961,41.58,75784.88,0.0,-0.87066,0.00011,9.6908]
[1776728758996,41.58,75787.0,0.0,-0.87045,0.00011,9.70174]
[1776728765045,41.57,75791.41,0.0,-0.87,0.00011,9.72569]
[1776728768243,41.57,75798.36,0.0,-0.86924,0.00011,9.76571]
[1776728774108,41.57,75799.82,0.0,-0.8691,0.00011,9.77349]
[1776728779144,41.57,75796.77,0.0,-0.86945,0.00011,9.75495]
[1776728784178,41.56,75795.14,0.0,-0.86964,0.00011,9.74477]
[1776728788385,41.56,75789.77,0.0,-0.87024,0.00011,9.71288]
[1776728794251,41.56,75773.83,0.0,-0.87207,0.00011,9.61314]
[1776728795258,41.56,75759.45,0.0,-0.87364,0.00011,9.52907]
[1776728800293,41.56,75759.59,0.0,-0.87364,0.00011,9.52939]
[1776728803319,41.56,75754.26,0.0,-0.87422,0.00011,9.49807]
[1776728808354,41.56,75750.46,0.0,-0.87464,0.00011,9.47551]
[1776728813390,41.56,75746.45,0.0,-0.87508,0.00011,9.45188]
[1776728818424,41.55,75749.08,0.0,-0.8748,0.00011,9.46684]
[1776728821447,41.55,75757.33,0.0,-0.87391,0.00011,9.51463]
[1776728823462,41.55,75758.33,0.0,-0.87381,0.00011,9.52015]
[1776728828503,41.55,75763.49,0.0,-0.87327,0.00011,9.54949]
[1776728832526,41.55,75770.58,0.0,-0.87251,0.00011,9.59017]
[1776728837559,41.54,75768.83,0.0,-0.87272,0.00011,9.57893]
[1776728840581,41.54,75782.87,0.0,-0.87119,0.00011,9.66051]
[1776728841588,41.54,75787.07,0.0,-0.87073,0.00011,9.68483]
[1776728846623,41.54,75787.64,0.0,-0.8707,0.00011,9.68664]
[1776728851658,41.53,75787.28,0.0,-0.87083,0.00011,9.6774]
[1776728856693,41.53,75785.73,0.0,-0.87102,0.00011,9.66696]
[1776728866762,41.52,75789.48,0.0,-0.87065,0.00011,9.68655]
[1776728871799,41.52,75791.34,0.0,-0.87047,0.00011,9.69625]
[1776728876833,41.51,75793.08,0.0,-0.8703,0.00011,9.70526]
[1776728881867,41.51,75796.43,0.0,-0.86996,0.00011,9.72364]
[1776728884890,41.51,75791.36,0.0,-0.87053,0.00011,9.69319]
[1776728890931,41.5,75795.33,0.0,-0.87012,0.00011,9.71501]
[1776728895965,41.5,75796.68,0.0,-0.86999,0.00011,9.72167]
[1776728901001,41.49,75796.71,0.0,-0.87002,0.00011,9.72058]
[1776728904023,41.49,75810.09,0.0,-0.86854,0.00011,9.79836]
[1776728905029,41.49,75818.81,0.0,-0.86757,0.00011,9.8495]
[1776728909232,41.49,75823.4,0.0,-0.86707,0.00011,9.87585]
[1776728915100,41.48,75822.06,0.0,-0.86729,0.00011,9.86141]
[1776728920135,41.48,75821.71,0.0,-0.86734,0.00011,9.85881]
[1776728925170,41.48,75817.88,0.0,-0.8678,0.00011,9.83513]
[1776728930205,41.48,75819.64,0.0,-0.86762,0.00011,9.84463]
[1776728936247,41.47,75822.18,0.0,-0.86736,0.00011,9.8582]
[1776728944307,41.47,75819.92,0.0,-0.86764,0.00011,9.84362]
[1776728949513,41.46,75818.82,0.0,-0.86779,0.00011,9.83568]
[1776728955386,41.46,75816.24,0.0,-0.86811,0.00011,9.81882]
[1776728960422,41.45,75816.14,0.0,-0.86814,0.00011,9.81735]
[1776728962445,41.45,75824.98,0.0,-0.86715,0.00011,9.86931]
[1776728965462,41.45,75830.01,0.0,-0.86659,0.00011,9.89861]
[1776728967480,41.45,75858.84,0.0,-0.8633,0.00011,10.06896]
[1776728968487,41.45,75869.07,0.0,-0.86213,0.00012,10.12941]
[1776728969656,41.45,75866.08,0.0,-0.86247,0.00012,10.11149]
[1776728975540,41.45,75871.26,0.0,-0.86196,0.00012,10.13527]
[1776728977555,41.45,75864.93,0.0,-0.8627,0.00012,10.09735]
[1776728982591,41.44,75863.91,0.0,-0.86284,0.00012,10.09046]
[1776728988635,41.44,75862.84,0.0,-0.86299,0.00012,10.08266]
[1776728993669,41.43,75860.52,0.0,-0.86329,0.00011,10.06736]
[1776728999879,41.43,75860.88,0.0,-0.86328,0.00012,10.06757]
[1776729005754,41.42,75860.35,0.0,-0.86337,0.00011,10.06309]
[1776729008775,41.42,75854.31,0.0,-0.86408,0.00011,10.02661]
[1776729012803,41.42,75859.98,0.0,-0.86344,0.00011,10.05928]
[1776729015825,41.41,75847.7,0.0,-0.86487,0.00011,9.98585]
[1776729016835,41.41,75842.36,0.0,-0.86548,0.00011,9.95399]
[1776729021869,41.41,75839.86,0.0,-0.86577,0.00011,9.93875]
[1776729026901,41.41,75836.44,0.0,-0.86618,0.00011,9.91783]
[1776729031936,41.41,75833.78,0.0,-0.86655,0.00011,9.89566]
[1776729034957,41.41,75832.74,0.0,-0.86668,0.00011,9.88911]
[1776729036971,41.4,75831.74,0.0,-0.8668,0.00011,9.88293]
[1776729042007,41.4,75831.22,0.0,-0.86688,0.00011,9.8789]
[1776729047045,41.39,75830.42,0.0,-0.867,0.00011,9.87223]
[1776729054092,41.39,75829.98,0.0,-0.86711,0.00011,9.86689]
[1776729059127,41.38,75829.74,0.0,-0.86717,0.00011,9.86351]
[1776729063174,41.37,75836.66,0.0,-0.86642,0.00011,9.90303]
[1776729069198,41.37,75838.12,0.0,-0.86629,0.00011,9.90947]
[1776729074233,41.36,75837.8,0.0,-0.86637,0.00011,9.90541]
[1776729078268,41.36,75846.19,0.0,-0.86544,0.00011,9.95375]
[1776729079274,41.36,75853.89,0.0,-0.86457,0.00011,9.99905]
[1776729084309,41.35,75854.87,0.0,-0.86449,0.00011,10.00337]
[1776729089344,41.35,75856.03,0.0,-0.86438,0.00011,10.00877]
[1776729094381,41.34,75853.83,0.0,-0.86473,0.00011,9.9885]
[1776729099415,41.34,75850.86,0.0,-0.86509,0.00011,9.96978]
[1776729104451,41.33,75852.85,0.0,-0.86488,0.00011,9.98047]
[1776729109485,41.33,75855.94,0.0,-0.86455,0.00011,9.99771]
[1776729115529,41.33,75856.81,0.0,-0.86448,0.00011,10.00158]
[1776729120725,41.32,75858.16,0.0,-0.86434,0.00011,10.00858]
[1776729127613,41.32,75859.97,0.0,-0.86416,0.00011,10.0179]
[1776729132648,41.31,75860.48,0.0,-0.86412,0.00011,10.0199]
[1776729139697,41.31,75860.73,0.0,-0.86412,0.00011,10.01992]
[1776729149826,41.3,75861.95,0.0,-0.86402,0.00011,10.0251]
[1776729159859,41.3,75862.04,0.0,-0.86412,0.00011,10.01784]
[1776729164897,41.29,75864.06,0.0,-0.86391,0.00012,10.02881]
[1776729169936,41.29,75864.47,0.0,-0.86388,0.00012,10.0302]
[1776729174972,41.28,75872.05,0.0,-0.86303,0.00012,10.07408]
[1776729176986,41.28,75873.88,0.0,-0.86283,0.00012,10.08438]
[1776729182027,41.28,75869.0,0.0,-0.86342,0.00012,10.05376]
[1776729187059,41.27,75872.46,0.0,-0.86305,0.00012,10.07298]
[1776729192095,41.27,75873.39,0.0,-0.86297,0.00012,10.07712]
[1776729197129,41.26,75873.46,0.0,-0.86299,0.00012,10.07614]
[1776729201310,41.26,75867.68,0.0,-0.86368,0.00012,10.04079]
[1776729207200,41.26,75865.59,0.0,-0.86395,0.00012,10.02692]
[1776729212234,41.25,75869.07,0.0,-0.86364,0.00012,10.04048]
[1776729217269,41.25,75867.88,0.0,-0.8638,0.00012,10.03206]
[1776729223312,41.24,75868.64,0.0,-0.86374,0.00012,10.03491]
[1776729229354,41.23,75868.12,0.0,-0.86384,0.00012,10.03009]
[1776729234389,41.23,75867.23,0.0,-0.86397,0.00012,10.02336]
[1776729239425,41.23,75865.79,0.0,-0.86416,0.00012,10.01337]
[1776729244459,41.22,75866.25,0.0,-0.86414,0.00012,10.01468]
[1776729249494,41.22,75863.08,0.0,-0.86453,0.00011,9.99447]
[1776729254529,41.21,75862.09,0.0,-0.86467,0.00011,9.98738]
[1776729259564,41.21,75861.54,0.0,-0.86476,0.00011,9.98294]
[1776729264600,41.2,75861.63,0.0,-0.86477,0.00011,9.98222]
[1776729269637,41.2,75857.69,0.0,-0.86524,0.00011,9.95771]
[1776729274671,41.2,75854.64,0.0,-0.86568,0.00011,9.93275]
[1776729279706,41.19,75852.7,0.0,-0.86592,0.00011,9.92027]
[1776729285749,41.19,75852.23,0.0,-0.86599,0.00011,9.91633]
[1776729291945,41.19,75850.34,0.0,-0.86623,0.00011,9.90403]
[1776729297836,41.18,75847.6,0.0,-0.86656,0.00011,9.88673]
[1776729302875,41.18,75851.38,0.0,-0.86615,0.00011,9.90822]
[1776729308916,41.18,75852.5,0.0,-0.86605,0.00011,9.91371]
[1776729314959,41.17,75853.45,0.0,-0.86596,0.00011,9.9182]
[1776729319993,41.17,75856.94,0.0,-0.86558,0.00011,9.93797]
[1776729325028,41.17,75852.68,0.0,-0.86608,0.00011,9.91175]
[1776729331083,41.16,75851.21,0.0,-0.86634,0.00011,9.89615]
[1776729334095,41.16,75843.47,0.0,-0.86723,0.00011,9.8497]
[1776729339129,41.16,75848.13,0.0,-0.86671,0.00011,9.87677]
[1776729346179,41.16,75847.57,0.0,-0.86679,0.00011,9.87248]
[1776729351213,41.15,75844.97,0.0,-0.8671,0.00011,9.85653]
[1776729356248,41.15,75844.03,0.0,-0.86722,0.00011,9.85024]
[1776729360277,41.15,75830.79,0.0,-0.86874,0.00011,9.77073]
[1776729361283,41.15,75821.69,0.0,-0.86977,0.00011,9.71659]
[1776729362464,41.15,75827.0,0.0,-0.86917,0.00011,9.74789]
[1776729365313,41.14,75830.58,0.0,-0.86878,0.00011,9.7683]
[1776729370349,41.14,75830.36,0.0,-0.86883,0.00011,9.76612]
[1776729374377,41.14,75825.01,0.0,-0.86945,0.00011,9.73335]
[1776729379413,41.14,75827.88,0.0,-0.86914,0.00011,9.74948]
[1776729385453,41.13,75828.46,0.0,-0.8691,0.00011,9.75178]
[1776729390489,41.13,75828.44,0.0,-0.86912,0.00011,9.7507]
[1776729395523,41.13,75828.24,0.0,-0.86922,0.00011,9.74275]
[1776729402581,41.12,75828.15,0.0,-0.86926,0.00011,9.74091]
[1776729403755,41.12,75835.41,0.0,-0.86844,0.00011,9.784]
[1776729409627,41.12,75833.3,0.0,-0.86868,0.00011,9.77155]
[1776729416676,41.12,75834.74,0.0,-0.86852,0.00011,9.78008]
[1776729421711,41.12,75835.43,0.0,-0.86844,0.00011,9.78411]
[1776729426753,41.12,75837.86,0.0,-0.86817,0.00011,9.79837]
[1776729427756,41.12,75843.41,0.0,-0.86754,0.00011,9.83124]
[1776729432791,41.12,75844.15,0.0,-0.86746,0.00011,9.83522]
[1776729437827,41.12,75847.65,0.0,-0.86707,0.00011,9.85564]
[1776729442863,41.12,75848.23,0.0,-0.86701,0.00011,9.85869]
[1776729447897,41.12,75848.76,0.0,-0.86696,0.00011,9.86144]
[1776729452931,41.11,75846.79,0.0,-0.86726,0.00011,9.84359]
[1776729457967,41.11,75848.76,0.0,-0.86704,0.00011,9.85501]
[1776729463003,41.11,75849.28,0.0,-0.86698,0.00011,9.85777]
[1776729468036,41.11,75848.34,0.0,-0.8671,0.00011,9.85189]
[1776729473071,41.11,75847.72,0.0,-0.86717,0.00011,9.84794]
[1776729478107,41.11,75846.81,0.0,-0.86728,0.00011,9.84231]
[1776729482136,41.11,75853.09,0.0,-0.86657,0.00011,9.87939]
[1776729487170,41.11,75850.23,0.0,-0.86691,0.00011,9.86152]
[1776729492205,41.1,75849.07,0.0,-0.86705,0.00011,9.8543]
[1776729497241,41.1,75847.83,0.0,-0.8672,0.00011,9.84666]
[1776729502275,41.1,75846.92,0.0,-0.86732,0.00011,9.84055]
[1776729507310,41.1,75850.28,0.0,-0.86694,0.00011,9.86026]
[1776729512344,41.1,75852.2,0.0,-0.86679,0.00011,9.86555]
[1776729517379,41.1,75849.13,0.0,-0.86716,0.00011,9.84627]
[1776729522417,41.09,75848.87,0.0,-0.86722,0.00011,9.84334]
[1776729527452,41.09,75849.66,0.0,-0.86714,0.00011,9.84738]
[1776729534668,41.09,75849.74,0.0,-0.86713,0.00011,9.84766]
[1776729540543,41.09,75850.17,0.0,-0.86709,0.00011,9.85005]
[1776729545578,41.09,75852.79,0.0,-0.86679,0.00011,9.86543]
[1776729551621,41.09,75853.47,0.0,-0.86672,0.00011,9.86916]
[1776729556656,41.09,75853.39,0.0,-0.86674,0.00011,9.86841]
[1776729561691,41.08,75854.38,0.0,-0.86663,0.00011,9.87398]
[1776729567735,41.08,75854.25,0.0,-0.86667,0.00011,9.87184]
[1776729572934,41.08,75847.89,0.0,-0.86747,0.00011,9.82752]
[1776729576804,41.08,75842.41,0.0,-0.86809,0.00011,9.79502]
[1776729577810,41.08,75837.29,0.0,-0.86868,0.00011,9.76448]
[1776729583005,41.08,75842.14,0.0,-0.86814,0.00011,9.79261]
[1776729589894,41.07,75847.06,0.0,-0.8676,0.00011,9.82085]
[1776729594928,41.07,75850.53,0.0,-0.86722,0.00011,9.84073]
[1776729601999,41.07,75851.47,0.0,-0.86713,0.00011,9.8456]
[1776729605030,41.07,75852.21,0.0,-0.86705,0.00011,9.84958]
[1776729610063,41.06,75854.0,0.0,-0.86686,0.00011,9.85959]
[1776729615098,41.06,75852.17,0.0,-0.86708,0.00011,9.84809]
[1776729618119,41.06,75842.39,0.0,-0.86821,0.00011,9.78925]
[1776729623301,41.06,75842.97,0.0,-0.86815,0.00011,9.79211]
[1776729629196,41.06,75847.79,0.0,-0.86761,0.00011,9.82047]
[1776729634231,41.06,75849.88,0.0,-0.86744,0.00011,9.82689]
[1776729638260,41.06,75856.63,0.0,-0.86667,0.00011,9.86685]
[1776729643294,41.05,75854.29,0.0,-0.86695,0.00011,9.85259]
[1776729648332,41.05,75854.36,0.0,-0.86695,0.00011,9.8527]
[1776729653364,41.05,75854.0,0.0,-0.86699,0.00011,9.85024]
[1776729656386,41.05,75846.63,0.0,-0.86784,0.00011,9.80622]
[1776729659406,41.05,75851.84,0.0,-0.86724,0.00011,9.83717]
[1776729661481,41.05,75855.32,0.0,-0.86685,0.00011,9.85772]
[1776729666484,41.05,75854.61,0.0,-0.86694,0.00011,9.85302]
[1776729671519,41.05,75864.31,0.0,-0.86584,0.00011,9.91031]
[1776729672526,41.05,75869.9,0.0,-0.8652,0.00012,9.94345]
[1776729673660,41.05,75869.21,0.0,-0.86528,0.00012,9.9391]
[1776729679575,41.04,75867.18,0.0,-0.86554,0.00012,9.92562]
[1776729683729,41.04,75861.01,0.0,-0.86627,0.00011,9.88791]
[1776729690652,41.03,75857.14,0.0,-0.86674,0.00011,9.86365]
[1776729695687,41.03,75855.96,0.0,-0.86695,0.00011,9.84991]
[1776729700722,41.03,75856.95,0.0,-0.86686,0.00011,9.85483]
[1776729705759,41.02,75855.55,0.0,-0.86704,0.00011,9.84539]
[1776729713944,41.02,75853.1,0.0,-0.86736,0.00011,9.82903]
[1776729719855,41.01,75852.01,0.0,-0.86751,0.00011,9.82123]
[1776729724018,41.01,75857.52,0.0,-0.86688,0.00011,9.85387]
[1776729729950,41.01,75856.74,0.0,-0.86697,0.00011,9.84922]
[1776729730960,41.01,75864.28,0.0,-0.86611,0.00011,9.89412]
[1776729731963,41.01,75872.31,0.0,-0.86518,0.00012,9.94193]
[1776729734097,41.01,75877.82,0.0,-0.86455,0.00012,9.97454]
[1776729736011,41.01,75884.52,0.0,-0.86378,0.00012,10.01442]
[1776729737045,41.01,75894.17,0.0,-0.86265,0.00012,10.07214]
[1776729738013,41.01,75904.55,0.0,-0.86144,0.00012,10.134]
[1776729739015,41.01,75907.65,0.0,-0.86108,0.00012,10.15241]
[1776729744174,41.01,75911.83,0.0,-0.86061,0.00012,10.17647]
[1776729750092,41.0,75916.3,0.0,-0.86011,0.00012,10.20206]
[1776729754245,41.0,75910.94,0.0,-0.86082,0.00012,10.16321]
[1776729756134,41.0,75904.84,0.0,-0.86155,0.00012,10.12629]
[1776729758148,41.0,75911.27,0.0,-0.86079,0.00012,10.16462]
[1776729759156,41.0,75918.02,0.0,-0.86,0.00012,10.20494]
[1776729761170,41.0,75918.06,0.0,-0.86,0.00012,10.20474]
[1776729763188,40.99,75924.86,0.0,-0.85921,0.00012,10.24508]
[1776729768222,40.99,75926.65,0.0,-0.85902,0.00012,10.25453]
[1776729773256,40.99,75928.67,0.0,-0.8588,0.00012,10.26538]
[1776729778290,40.98,75930.39,0.0,-0.85863,0.00012,10.27442]
[1776729780305,40.98,75925.13,0.0,-0.85926,0.00012,10.24234]
[1776729783326,40.98,75925.11,0.0,-0.85928,0.00012,10.24145]
[1776729786351,40.98,75916.95,0.0,-0.86026,0.00012,10.19203]
[1776729791386,40.97,75913.75,0.0,-0.86064,0.00012,10.17237]
[1776729793400,40.97,75910.44,0.0,-0.86104,0.00012,10.1521]
[1776729798435,40.97,75902.22,0.0,-0.86202,0.00012,10.1025]
[1776729802463,40.97,75889.47,0.0,-0.86351,0.00012,10.02588]
[1776729804599,40.97,75882.14,0.0,-0.86437,0.00012,9.98186]
[1776729808510,40.97,75876.06,0.0,-0.86508,0.00012,9.94511]
[1776729809517,40.97,75865.99,0.0,-0.86624,0.00011,9.88478]
[1776729814552,40.97,75864.65,0.0,-0.86648,0.00011,9.87006]
[1776729819587,40.96,75865.09,0.0,-0.86645,0.00011,9.87177]
[1776729823614,40.96,75858.79,0.0,-0.86718,0.00011,9.83356]
[1776729827643,40.96,75850.86,0.0,-0.8681,0.00011,9.78582]
[1776729828651,40.96,75842.75,0.0,-0.86902,0.00011,9.73751]
[1776729830664,40.96,75837.13,0.0,-0.86966,0.00011,9.70388]
[1776729834810,40.96,75830.61,0.0,-0.87041,0.00011,9.66437]
[1776729839729,40.95,75844.54,0.0,-0.86885,0.00011,9.74633]
[1776729844881,40.95,75839.22,0.0,-0.86948,0.00011,9.71331]
[1776729846787,40.95,75836.58,0.0,-0.86979,0.00011,9.69719]
[1776729850837,40.94,75828.34,0.0,-0.87073,0.00011,9.64747]
[1776729855849,40.94,75830.07,0.0,-0.87055,0.00011,9.65699]
[1776729860884,40.94,75830.43,0.0,-0.87052,0.00011,9.65829]
[1776729865919,40.94,75832.6,0.0,-0.8703,0.00011,9.67032]
[1776729870954,40.93,75828.73,0.0,-0.87075,0.00011,9.64649]
[1776729875989,40.93,75830.15,0.0,-0.87067,0.00011,9.64829]
[1776729881029,40.93,75828.07,0.0,-0.87092,0.00011,9.63508]
[1776729889086,40.92,75828.19,0.0,-0.87093,0.00011,9.63441]
[1776729894123,40.92,75828.51,0.0,-0.87091,0.00011,9.63537]
[1776729899157,40.92,75826.35,0.0,-0.87118,0.00011,9.6216]
[1776729904198,40.92,75826.23,0.0,-0.87121,0.00011,9.62]
[1776729908233,40.91,75816.47,0.0,-0.87231,0.00011,9.56137]
[1776729909248,40.91,75817.35,0.0,-0.87221,0.00011,9.56649]
[1776729911253,40.91,75831.75,0.0,-0.8706,0.00011,9.65183]
[1776729912278,40.91,75844.79,0.0,-0.86913,0.00011,9.72923]
[1776729913287,40.91,75843.26,0.0,-0.86931,0.00011,9.7198]
[1776729915286,40.91,75834.7,0.0,-0.87029,0.00011,9.66847]
[1776729916296,40.91,75828.24,0.0,-0.87102,0.00011,9.62981]
[1776729917301,40.91,75826.92,0.0,-0.87117,0.00011,9.62178]
[1776729922358,40.91,75825.67,0.0,-0.87133,0.00011,9.61353]
[1776729927395,40.9,75828.74,0.0,-0.871,0.00011,9.63107]
[1776729929404,40.9,75822.37,0.0,-0.87172,0.00011,9.59293]
[1776729934440,40.9,75822.68,0.0,-0.87176,0.00011,9.58845]
[1776729938470,40.9,75834.32,0.0,-0.87046,0.00011,9.65727]
[1776729939476,40.9,75834.63,0.0,-0.87043,0.00011,9.65874]
[1776729944511,40.9,75832.92,0.0,-0.87064,0.00011,9.64782]
[1776729945629,40.89,75846.26,0.0,-0.86913,0.00011,9.72708]
[1776729946528,40.89,75846.26,0.0,-0.86914,0.00011,9.72685]
[1776729947534,40.89,75853.25,0.0,-0.86834,0.00011,9.76853]
[1776729948538,40.89,75850.2,0.0,-0.86869,0.00011,9.75023]
[1776729951560,40.89,75842.92,0.0,-0.86952,0.00011,9.70642]
[1776729956594,40.89,75845.29,0.0,-0.86928,0.00011,9.7193]
[1776729961629,40.88,75842.56,0.0,-0.86962,0.00011,9.70162]
[1776729966666,40.88,75846.58,0.0,-0.86918,0.00011,9.7245]
[1776729972714,40.88,75843.26,0.0,-0.86957,0.00011,9.70391]
[1776729978749,40.88,75843.8,0.0,-0.86951,0.00011,9.70703]
[1776729981770,40.88,75838.53,0.0,-0.87011,0.00011,9.67558]
[1776729983795,40.88,75824.52,0.0,-0.87169,0.00011,9.59194]
[1776729985801,40.88,75818.76,0.0,-0.87234,0.00011,9.55764]
[1776729988873,40.88,75812.33,0.0,-0.87306,0.00011,9.51932]
[1776729994865,40.87,75814.85,0.0,-0.87285,0.00011,9.52833]
[1776729995983,40.87,75803.21,0.0,-0.87414,0.00011,9.45929]
[1776729996882,40.87,75803.21,0.0,-0.87414,0.00011,9.4591]
[1776729997886,40.87,75793.5,0.0,-0.87522,0.00011,9.40151]
[1776729998895,40.87,75785.9,0.0,-0.87605,0.00011,9.35658]
[1776729999900,40.87,75800.98,0.0,-0.8744,0.00011,9.44534]
[1776730000908,40.87,75811.62,0.0,-0.87322,0.00011,9.50841]
[1776730001915,40.87,75806.6,0.0,-0.87378,0.00011,9.47865]
[1776730002921,40.87,75801.59,0.0,-0.87433,0.00011,9.44901]
[1776730004937,40.87,75800.32,0.0,-0.87447,0.00011,9.44141]
[1776730009973,40.87,75802.33,0.0,-0.87424,0.00011,9.45373]
[1776730015009,40.87,75798.42,0.0,-0.87468,0.00011,9.4301]
[1776730020040,40.87,75798.06,0.0,-0.87473,0.00011,9.42741]
[1776730022056,40.87,75792.87,0.0,-0.87531,0.00011,9.39643]
[1776730023065,40.87,75785.77,0.0,-0.87609,0.00011,9.35423]
[1776730024070,40.87,75780.81,0.0,-0.87664,0.00011,9.32466]
[1776730029105,40.86,75778.9,0.0,-0.87687,0.00011,9.31222]
[1776730033139,40.86,75790.34,0.0,-0.87563,0.00011,9.37914]
[1776730034155,40.86,75808.61,0.0,-0.87362,0.00011,9.4871]
[1776730035151,40.86,75799.45,0.0,-0.87464,0.00011,9.43253]
[1776730036272,40.86,75797.75,0.0,-0.87483,0.00011,9.42233]
[1776730042201,40.86,75796.93,0.0,-0.87493,0.00011,9.41678]
[1776730045222,40.86,75790.12,0.0,-0.87569,0.00011,9.37622]
[1776730049250,40.86,75781.29,0.0,-0.87666,0.00011,9.32394]
[1776730052273,40.85,75774.87,0.0,-0.87743,0.00011,9.27963]
[1776730053278,40.85,75768.84,0.0,-0.87809,0.00011,9.2439]
[1776730054285,40.85,75765.66,0.0,-0.87843,0.00011,9.22505]
[1776730059320,40.85,75760.33,0.0,-0.87902,0.00011,9.19321]
[1776730063349,40.85,75739.66,0.0,-0.88125,0.00011,9.07103]
[1776730064356,40.85,75723.91,0.0,-0.88291,0.00011,8.97884]
[1776730065363,40.85,75725.57,0.0,-0.88274,0.00011,8.98851]
[1776730066490,40.85,75731.31,0.0,-0.88213,0.00011,9.02203]
[1776730072412,40.84,75728.5,0.0,-0.88247,0.00011,9.00361]
[1776730077447,40.84,75726.65,0.0,-0.88268,0.00011,8.99203]
[1776730082485,40.84,75713.21,0.0,-0.8841,0.0001,8.91305]
[1776730083490,40.84,75703.43,0.0,-0.88512,0.0001,8.85587]
[1776730084499,40.84,75702.46,0.0,-0.88523,0.0001,8.85011]
[1776730089531,40.84,75702.7,0.0,-0.88521,0.0001,8.85088]
[1776730091546,40.84,75694.43,0.0,-0.88607,0.0001,8.80256]
[1776730092553,40.84,75694.1,0.0,-0.88611,0.0001,8.80059]
[1776730094566,40.83,75703.36,0.0,-0.88515,0.0001,8.8543]
[1776730095575,40.83,75707.51,0.0,-0.88472,0.0001,8.87834]
[1776730097587,40.84,75711.81,0.0,-0.88427,0.0001,8.90356]
[1776730102625,40.84,75718.34,0.0,-0.88357,0.0001,8.94248]
[1776730106772,40.84,75723.51,0.0,-0.88301,0.00011,8.97378]
[1776730112694,40.85,75719.36,0.0,-0.88348,0.00011,8.94525]
[1776730115714,40.85,75724.59,0.0,-0.88291,0.00011,8.9766]
[1776730120750,40.85,75725.03,0.0,-0.88285,0.00011,8.9803]
[1776730125786,40.85,75726.8,0.0,-0.88264,0.00011,8.9917]
[1776730130822,40.86,75735.0,0.0,-0.88176,0.00011,9.04061]
[1776730133842,40.86,75737.15,0.0,-0.88152,0.00011,9.05355]
[1776730138877,40.86,75737.25,0.0,-0.8815,0.00011,9.05469]
[1776730143911,40.86,75740.8,0.0,-0.88111,0.00011,9.07594]
[1776730149953,40.86,75741.73,0.0,-0.88101,0.00011,9.0818]
[1776730154988,40.86,75741.61,0.0,-0.88102,0.00011,9.08137]
[1776730161031,40.87,75741.14,0.0,-0.88106,0.00011,9.07892]
[1776730164054,40.87,75733.07,0.0,-0.88191,0.00011,9.03181]
[1776730165060,40.87,75734.63,0.0,-0.88175,0.00011,9.04105]
[1776730171101,40.87,75737.26,0.0,-0.88152,0.00011,9.05114]
[1776730177279,40.87,75740.21,0.0,-0.8812,0.00011,9.0688]
[1776730183187,40.87,75737.08,0.0,-0.88153,0.00011,9.05071]
[1776730185201,40.87,75724.94,0.0,-0.88281,0.00011,8.97984]
[1776730186210,40.87,75716.51,0.0,-0.8837,0.0001,8.9308]
[1776730187354,40.87,75686.19,0.0,-0.88685,0.0001,8.75437]
[1776730188361,40.87,75686.51,0.0,-0.88682,0.0001,8.75609]
[1776730190239,40.87,75692.32,0.0,-0.88622,0.0001,8.78974]
[1776730194269,40.87,75697.54,0.0,-0.88569,0.0001,8.81965]
[1776730196283,40.87,75704.81,0.0,-0.88493,0.0001,8.8618]
[1776730198432,40.87,75720.16,0.0,-0.88332,0.00011,8.95182]
[1776730200310,40.87,75720.51,0.0,-0.88328,0.00011,8.95414]
[1776730202324,40.87,75728.76,0.0,-0.88239,0.00011,9.00307]
[1776730204340,40.87,75739.56,0.0,-0.88124,0.00011,9.06646]
[1776730205345,40.87,75751.05,0.0,-0.88001,0.00011,9.13408]
[1776730206361,40.87,75761.26,0.0,-0.87891,0.00011,9.19408]
[1776730207359,40.87,75767.21,0.0,-0.87827,0.00011,9.22926]
[1776730208511,40.88,75769.53,0.0,-0.87801,0.00011,9.24305]
[1776730214409,40.88,75770.02,0.0,-0.87796,0.00011,9.2461]
[1776730218581,40.88,75761.97,0.0,-0.87883,0.00011,9.19883]
[1776730220451,40.88,75760.32,0.0,-0.87901,0.00011,9.18891]
[1776730225487,40.87,75764.98,0.0,-0.87851,0.00011,9.21597]
[1776730226492,40.87,75767.98,0.0,-0.87819,0.00011,9.23351]
[1776730231528,40.87,75769.95,0.0,-0.87805,0.00011,9.23862]
[1776730233542,40.87,75778.5,0.0,-0.87713,0.00011,9.28895]
[1776730234549,40.87,75780.57,0.0,-0.8769,0.00011,9.30118]
[1776730237571,40.87,75774.44,0.0,-0.87757,0.00011,9.26504]
[1776730242632,40.87,75775.18,0.0,-0.87748,0.00011,9.26955]
[1776730244632,40.87,75785.15,0.0,-0.87639,0.00011,9.32864]
[1776730245637,40.87,75789.25,0.0,-0.87594,0.00011,9.35303]
[1776730247651,40.87,75793.89,0.0,-0.87542,0.00011,9.38071]
[1776730250678,40.87,75799.22,0.0,-0.87483,0.00011,9.41251]
[1776730252688,40.88,75799.85,0.0,-0.87476,0.00011,9.4163]
[1776730257723,40.88,75799.84,0.0,-0.87476,0.00011,9.41631]
[1776730262757,40.88,75794.56,0.0,-0.87534,0.00011,9.38517]
[1776730263765,40.88,75789.55,0.0,-0.87589,0.00011,9.3556]
[1776730265781,40.88,75784.11,0.0,-0.87648,0.00011,9.3237]
[1776730268943,40.88,75791.24,0.0,-0.87569,0.00011,9.36619]
[1776730274842,40.88,75794.19,0.0,-0.87536,0.00011,9.38419]
[1776730279883,40.88,75797.31,0.0,-0.87501,0.00011,9.40296]
[1776730284914,40.88,75797.12,0.0,-0.87502,0.00011,9.40214]
[1776730289952,40.88,75798.33,0.0,-0.87489,0.00011,9.40962]
[1776730294986,40.88,75793.36,0.0,-0.87549,0.00011,9.37484]
[1776730300036,40.89,75791.68,0.0,-0.87566,0.00011,9.36552]
[1776730305073,40.89,75795.16,0.0,-0.87527,0.00011,9.38668]
[1776730310109,40.89,75799.54,0.0,-0.87478,0.00011,9.41298]
[1776730315143,40.89,75798.73,0.0,-0.87486,0.00011,9.40845]
[1776730320178,40.89,75798.29,0.0,-0.8749,0.00011,9.40613]
[1776730324206,40.89,75789.02,0.0,-0.87592,0.00011,9.35169]
[1776730329368,40.89,75788.64,0.0,-0.87595,0.00011,9.35002]
[1776730332262,40.9,75780.59,0.0,-0.87682,0.00011,9.30293]
[1776730333269,40.89,75781.22,0.0,-0.87675,0.00011,9.30659]
[1776730338305,40.89,75782.25,0.0,-0.87664,0.00011,9.31243]
[1776730343339,40.9,75778.87,0.0,-0.87701,0.00011,9.29281]
[1776730345354,40.9,75778.38,0.0,-0.87706,0.00011,9.28995]
[1776730349510,40.9,75783.54,0.0,-0.8765,0.00011,9.32044]
[1776730355423,40.9,75783.08,0.0,-0.87661,0.00011,9.31185]
[1776730359580,40.9,75820.03,0.0,-0.87252,0.00011,9.53104]
[1776730361472,40.9,75824.27,0.0,-0.87204,0.00011,9.55619]
[1776730368522,40.9,75823.97,0.0,-0.87209,0.00011,9.55389]
[1776730373556,40.89,75826.3,0.0,-0.87184,0.00011,9.56696]
[1776730378594,40.89,75830.01,0.0,-0.87144,0.00011,9.58831]
[1776730382619,40.89,75834.4,0.0,-0.87095,0.00011,9.61416]
[1776730384633,40.89,75843.19,0.0,-0.86996,0.00011,9.66648]
[1776730385640,40.89,75844.34,0.0,-0.86983,0.00011,9.67326]
[1776730390679,40.89,75840.17,0.0,-0.87031,0.00011,9.64802]
[1776730395712,40.89,75838.87,0.0,-0.87046,0.00011,9.6399]
[1776730400747,40.88,75842.38,0.0,-0.87008,0.00011,9.66022]
[1776730402769,40.88,75850.04,0.0,-0.86921,0.00011,9.70584]
[1776730403772,40.88,75856.02,0.0,-0.86853,0.00011,9.74142]
[1776730404779,40.88,75857.34,0.0,-0.86838,0.00011,9.74917]
[1776730408807,40.88,75862.69,0.0,-0.86778,0.00011,9.78054]
[1776730410822,40.88,75865.08,0.0,-0.86751,0.00011,9.79446]
[1776730413843,40.88,75878.08,0.0,-0.86608,0.00012,9.86603]
[1776730414850,40.88,75887.26,0.0,-0.86502,0.00012,9.92093]
[1776730415857,40.88,75889.46,0.0,-0.86477,0.00012,9.93399]
[1776730418877,40.88,75880.69,0.0,-0.86579,0.00012,9.88111]
[1776730420007,40.88,75880.48,0.0,-0.86582,0.00012,9.8798]
[1776730425927,40.87,75880.34,0.0,-0.86586,0.00012,9.87789]
[1776730428948,40.87,75889.64,0.0,-0.86479,0.00012,9.93313]
[1776730433982,40.87,75889.06,0.0,-0.86486,0.00012,9.92908]
[1776730439018,40.87,75882.92,0.0,-0.86559,0.00012,9.89178]
[1776730440143,40.87,75874.22,0.0,-0.8666,0.00012,9.83942]
[1776730442040,40.87,75874.52,0.0,-0.86656,0.00012,9.84122]
[1776730447076,40.87,75876.44,0.0,-0.86634,0.00012,9.85281]
[1776730452109,40.87,75877.02,0.0,-0.86627,0.00012,9.85636]
[1776730457145,40.87,75878.34,0.0,-0.86612,0.00012,9.86431]
[1776730460283,40.87,75889.8,0.0,-0.8648,0.00012,9.9322]
[1776730462180,40.87,75889.4,0.0,-0.86485,0.00012,9.92967]
[1776730467215,40.86,75889.09,0.0,-0.86491,0.00012,9.92672]
[1776730472250,40.86,75893.7,0.0,-0.86445,0.00012,9.94816]
[1776730477286,40.86,75893.95,0.0,-0.86443,0.00012,9.9492]
[1776730482321,40.86,75891.77,0.0,-0.86469,0.00012,9.93575]
[1776730486352,40.86,75881.23,0.0,-0.86591,0.00012,9.87244]
[1776730487356,40.86,75871.18,0.0,-0.86708,0.00012,9.81193]
[1776730490501,40.86,75865.62,0.0,-0.86773,0.00011,9.77824]
[1776730492396,40.85,75863.52,0.0,-0.86797,0.00011,9.76549]
[1776730497432,40.85,75865.94,0.0,-0.86771,0.00011,9.77941]
[1776730502467,40.85,75855.57,0.0,-0.8689,0.00011,9.717]
[1776730504481,40.85,75843.64,0.0,-0.87026,0.00011,9.6459]
[1776730506495,40.85,75837.01,0.0,-0.87101,0.00011,9.60613]
[1776730507502,40.85,75845.2,0.0,-0.87009,0.00011,9.65495]
[1776730508510,40.85,75852.64,0.0,-0.86924,0.00011,9.69929]
[1776730510649,40.85,75843.92,0.0,-0.87024,0.00011,9.64711]
[1776730516567,40.85,75846.19,0.0,-0.87,0.00011,9.65968]
[1776730519589,40.85,75851.21,0.0,-0.86943,0.00011,9.68927]
[1776730524624,40.85,75851.4,0.0,-0.86941,0.00011,9.69041]
[1776730527662,40.85,75848.5,0.0,-0.86974,0.00011,9.6732]
[1776730530790,40.85,75854.92,0.0,-0.86901,0.00011,9.71169]
[1776730533704,40.85,75857.92,0.0,-0.86873,0.00011,9.72384]
[1776730535718,40.85,75863.76,0.0,-0.86806,0.00011,9.75872]
[1776730538741,40.85,75865.38,0.0,-0.86788,0.00011,9.76825]
[1776730543774,40.85,75862.76,0.0,-0.86818,0.00011,9.75234]
[1776730545788,40.85,75857.44,0.0,-0.86879,0.00011,9.7205]
[1776730550931,40.85,75856.48,0.0,-0.8689,0.00011,9.71472]
[1776730555858,40.85,75874.61,0.0,-0.86682,0.00012,9.82321]
[1776730556865,40.85,75883.73,0.0,-0.86576,0.00012,9.87789]
[1776730557872,40.85,75885.26,0.0,-0.86558,0.00012,9.88707]
[1776730563914,40.84,75882.16,0.0,-0.86597,0.00012,9.86731]
[1776730568949,40.84,75877.39,0.0,-0.86654,0.00012,9.83761]
[1776730573986,40.84,75877.57,0.0,-0.86653,0.00012,9.8381]
[1776730579022,40.84,75878.43,0.0,-0.86643,0.00012,9.84329]
[1776730582076,40.84,75854.58,0.0,-0.86917,0.00011,9.70044]
[1776730583062,40.84,75848.17,0.0,-0.8699,0.00011,9.66215]
[1776730584069,40.84,75847.06,0.0,-0.87003,0.00011,9.65552]
[1776730589104,40.84,75849.61,0.0,-0.86974,0.00011,9.67067]
[1776730593138,40.84,75858.64,0.0,-0.86877,0.00011,9.7189]
[1776730594146,40.84,75864.57,0.0,-0.86809,0.00011,9.75449]
[1776730595154,40.84,75868.5,0.0,-0.86764,0.00011,9.7781]
[1776730600188,40.84,75865.94,0.0,-0.86792,0.00011,9.7633]
[1776730606229,40.84,75866.59,0.0,-0.86784,0.00011,9.76784]
[1776730611364,40.84,75866.32,0.0,-0.86785,0.00011,9.76684]
[1776730617304,40.84,75864.9,0.0,-0.868,0.00011,9.75904]
[1776730622342,40.84,75866.15,0.0,-0.86787,0.00011,9.76627]
[1776730625363,40.84,75878.88,0.0,-0.8664,0.00012,9.84231]
[1776730626369,40.84,75884.96,0.0,-0.8657,0.00012,9.87866]
[1776730631506,40.84,75888.5,0.0,-0.86529,0.00012,9.89961]
[1776730637446,40.84,75888.81,0.0,-0.86526,0.00012,9.90107]
[1776730639461,40.84,75881.63,0.0,-0.8661,0.00012,9.85801]
[1776730642481,40.84,75890.34,0.0,-0.86509,0.00012,9.91013]
[1776730647516,40.84,75892.02,0.0,-0.8649,0.00012,9.91995]
[1776730652553,40.84,75894.28,0.0,-0.8647,0.00012,9.92744]
[1776730653661,40.84,75905.59,0.0,-0.86338,0.00012,9.99547]
[1776730654566,40.84,75905.59,0.0,-0.86337,0.00012,9.99556]
[1776730659601,40.84,75908.59,0.0,-0.86302,0.00012,10.01394]
[1776730664638,40.84,75906.26,0.0,-0.86328,0.00012,10.0003]
[1776730669675,40.84,75909.05,0.0,-0.86295,0.00012,10.01732]
[1776730673701,40.84,75903.51,0.0,-0.86359,0.00012,9.98431]
[1776730678737,40.84,75902.83,0.0,-0.86368,0.00012,9.97991]
[1776730680753,40.84,75919.36,0.0,-0.86173,0.00012,10.07924]
[1776730682765,40.84,75911.54,0.0,-0.86266,0.00012,10.03222]
[1776730683772,40.84,75907.48,0.0,-0.86314,0.00012,10.00772]
[1776730688805,40.84,75901.81,0.0,-0.86381,0.00012,9.97325]
[1776730693841,40.84,75900.21,0.0,-0.86401,0.00012,9.9631]
[1776730698876,40.84,75896.5,0.0,-0.86445,0.00012,9.94031]
[1776730704013,40.84,75893.71,0.0,-0.86479,0.00012,9.92313]
[1776730706935,40.84,75892.45,0.0,-0.86494,0.00012,9.91542]
[1776730711968,40.84,75894.24,0.0,-0.8648,0.00012,9.92015]
[1776730717005,40.84,75895.76,0.0,-0.86462,0.00012,9.92917]
[1776730722040,40.83,75896.57,0.0,-0.86455,0.00012,9.93278]
[1776730727074,40.83,75898.09,0.0,-0.86438,0.00012,9.94178]
[1776730732109,40.83,75896.3,0.0,-0.86459,0.00012,9.93096]
[1776730736138,40.83,75890.28,0.0,-0.86531,0.00012,9.89396]
[1776730738151,40.83,75887.36,0.0,-0.86565,0.00012,9.87613]
[1776730743186,40.82,75885.86,0.0,-0.86584,0.00012,9.86645]
[1776730748221,40.82,75881.68,0.0,-0.86634,0.00012,9.84084]
[1776730753255,40.82,75886.77,0.0,-0.86575,0.00012,9.87085]
[1776730758291,40.82,75886.71,0.0,-0.86577,0.00012,9.86989]
[1776730763331,40.82,75902.01,0.0,-0.864,0.00012,9.96097]
[1776730764335,40.82,75900.2,0.0,-0.86422,0.00012,9.9501]
[1776730767357,40.82,75895.35,0.0,-0.86478,0.00012,9.92109]
[1776730772392,40.82,75895.07,0.0,-0.86487,0.00012,9.91376]
[1776730777426,40.82,75894.78,0.0,-0.86491,0.00012,9.91209]
[1776730782465,40.82,75895.08,0.0,-0.86487,0.00012,9.91392]
[1776730788511,40.82,75891.01,0.0,-0.86534,0.00012,9.88953]
[1776730793545,40.82,75890.0,0.0,-0.86546,0.00012,9.88348]
[1776730798581,40.82,75890.25,0.0,-0.86543,0.00012,9.88488]
[1776730801611,40.82,75884.39,0.0,-0.86613,0.00012,9.84924]
[1776730806640,40.81,75884.76,0.0,-0.8661,0.00012,9.85035]
[1776730809659,40.81,75881.38,0.0,-0.8665,0.00012,9.82974]
[1776730814697,40.81,75881.94,0.0,-0.86644,0.00012,9.83286]
[1776730815701,40.81,75887.21,0.0,-0.86584,0.00012,9.86423]
[1776730817714,40.81,75890.42,0.0,-0.86546,0.00012,9.88345]
[1776730822748,40.81,75888.18,0.0,-0.86572,0.00012,9.86996]
[1776730824876,40.81,75880.82,0.0,-0.86659,0.00012,9.82544]
[1776730828792,40.81,75875.49,0.0,-0.86721,0.00012,9.79286]
[1776730833832,40.8,75872.59,0.0,-0.86762,0.00012,9.76916]
[1776730836848,40.8,75863.72,0.0,-0.86864,0.00011,9.71597]
[1776730840875,40.8,75858.33,0.0,-0.86927,0.00011,9.6832]
[1776730845915,40.8,75856.87,0.0,-0.86946,0.00011,9.67357]
[1776730846918,40.8,75848.8,0.0,-0.87038,0.00011,9.62528]
[1776730847925,40.8,75843.42,0.0,-0.87099,0.00011,9.59312]
[1776730855095,40.8,75841.73,0.0,-0.87119,0.00011,9.58254]
[1776730861020,40.79,75839.5,0.0,-0.87145,0.00011,9.56883]
[1776730866054,40.79,75842.79,0.0,-0.87108,0.00011,9.58812]
[1776730867073,40.79,75849.47,0.0,-0.87033,0.00011,9.62785]
[1776730869076,40.79,75855.33,0.0,-0.86966,0.00011,9.66275]
[1776730871091,40.79,75858.24,0.0,-0.86933,0.00011,9.68017]
[1776730876125,40.79,75858.31,0.0,-0.86932,0.00011,9.68058]
[1776730881159,40.79,75857.64,0.0,-0.8694,0.00011,9.67655]
[1776730885305,40.79,75865.09,0.0,-0.86855,0.00011,9.72105]
[1776730892236,40.79,75864.69,0.0,-0.86866,0.00011,9.71259]
[1776730897271,40.79,75865.48,0.0,-0.86857,0.00011,9.71732]
[1776730902306,40.79,75868.5,0.0,-0.86823,0.00011,9.73542]
[1776730906333,40.79,75873.79,0.0,-0.86762,0.00012,9.76703]
[1776730909355,40.79,75877.92,0.0,-0.86714,0.00012,9.79158]
[1776730915515,40.79,75879.83,0.0,-0.86693,0.00012,9.80258]
[1776730921438,40.79,75873.99,0.0,-0.86762,0.00012,9.76718]
[1776730923453,40.79,75868.31,0.0,-0.86827,0.00011,9.73317]
[1776730925585,40.79,75883.31,0.0,-0.86654,0.00012,9.82298]
[1776730926474,40.79,75883.31,0.0,-0.86654,0.00012,9.82291]
[1776730932520,40.79,75884.15,0.0,-0.86645,0.00012,9.82735]
[1776730935656,40.79,75898.23,0.0,-0.86482,0.00012,9.91154]
[1776730936546,40.79,75898.23,0.0,-0.86482,0.00012,9.91164]
[1776730937555,40.79,75901.9,0.0,-0.86439,0.00012,9.93372]
[1776730942589,40.79,75902.01,0.0,-0.86438,0.00012,9.93446]
[1776730948631,40.79,75902.01,0.0,-0.86438,0.00012,9.93448]
[1776730955796,40.79,75902.33,0.0,-0.8644,0.00012,9.93052]
[1776730960718,40.79,75897.29,0.0,-0.86499,0.00012,9.90022]
[1776730961723,40.79,75890.87,0.0,-0.86574,0.00012,9.86172]
[1776730962730,40.79,75890.51,0.0,-0.86578,0.00012,9.85963]
[1776730967789,40.79,75885.02,0.0,-0.86641,0.00012,9.82716]
[1776730972824,40.79,75886.94,0.0,-0.86618,0.00012,9.83916]
[1776730977858,40.79,75885.5,0.0,-0.86634,0.00012,9.83091]
[1776730982893,40.79,75886.2,0.0,-0.86625,0.00012,9.83542]
[1776730987929,40.79,75885.34,0.0,-0.86634,0.00012,9.83055]
[1776730992963,40.79,75884.06,0.0,-0.86649,0.00012,9.82303]
[1776730998002,40.79,75876.52,0.0,-0.86736,0.00012,9.77784]
[1776731003033,40.79,75878.36,0.0,-0.86716,0.00012,9.78837]
[1776731008068,40.79,75875.03,0.0,-0.86755,0.00012,9.76805]
[1776731013103,40.79,75873.19,0.0,-0.86783,0.00012,9.75102]
[1776731014112,40.79,75897.2,0.0,-0.86505,0.00012,9.89482]
[1776731015117,40.79,75921.44,0.0,-0.8622,0.00012,10.04049]
[1776731016222,40.79,75915.66,0.0,-0.86288,0.00012,10.00574]
[1776731022166,40.79,75915.35,0.0,-0.86293,0.00012,10.00319]
[1776731027206,40.79,75910.54,0.0,-0.86351,0.00012,9.97358]
[1776731032238,40.78,75911.91,0.0,-0.86336,0.00012,9.98131]
[1776731037275,40.78,75912.79,0.0,-0.86327,0.00012,9.98602]
[1776731042313,40.78,75918.44,0.0,-0.86262,0.00012,10.01934]
[1776731047345,40.78,75922.64,0.0,-0.86212,0.00012,10.04442]
[1776731052379,40.78,75925.01,0.0,-0.86184,0.00012,10.05856]
[1776731057415,40.78,75926.42,0.0,-0.86168,0.00012,10.06688]
[1776731060436,40.78,75933.43,0.0,-0.86085,0.00012,10.10894]
[1776731065471,40.78,75926.51,0.0,-0.86168,0.00012,10.06675]
[1776731070506,40.77,75927.34,0.0,-0.86159,0.00012,10.07143]
[1776731078562,40.77,75925.37,0.0,-0.8619,0.00012,10.05324]
[1776731082590,40.77,75919.36,0.0,-0.86261,0.00012,10.01688]
[1776731087638,40.77,75922.68,0.0,-0.86223,0.00012,10.03665]
[1776731091655,40.77,75917.56,0.0,-0.86284,0.00012,10.0052]
[1776731096691,40.77,75917.09,0.0,-0.86291,0.00012,10.00168]
[1776731101728,40.77,75914.07,0.0,-0.86328,0.00012,9.98293]
[1776731103862,40.76,75908.91,0.0,-0.86389,0.00012,9.95169]
[1776731105755,40.76,75902.39,0.0,-0.86467,0.00012,9.91209]
[1776731106763,40.76,75900.39,0.0,-0.8649,0.00012,9.89982]
[1776731107769,40.76,75892.91,0.0,-0.86578,0.00012,9.85468]
[1776731108776,40.76,75888.72,0.0,-0.86627,0.00012,9.82936]
[1776731112804,40.76,75883.2,0.0,-0.86692,0.00012,9.79568]
[1776731113935,40.76,75864.0,0.0,-0.86914,0.00011,9.68064]
[1776731115825,40.76,75856.17,0.0,-0.87004,0.00011,9.6334]
[1776731116832,40.76,75856.42,0.0,-0.87001,0.00011,9.6348]
[1776731120860,40.76,75850.77,0.0,-0.87066,0.00011,9.60068]
[1776731124012,40.76,75845.95,0.0,-0.87121,0.00011,9.57177]
[1776731129923,40.75,75843.55,0.0,-0.87149,0.00011,9.55726]
[1776731134958,40.75,75840.25,0.0,-0.87193,0.00011,9.53173]
[1776731139993,40.75,75845.42,0.0,-0.87134,0.00011,9.5625]
[1776731145035,40.75,75849.14,0.0,-0.87093,0.00011,9.58442]
[1776731148055,40.75,75856.05,0.0,-0.87015,0.00011,9.62534]
[1776731153093,40.75,75853.74,0.0,-0.87042,0.00011,9.61079]
[1776731158128,40.75,75848.28,0.0,-0.87106,0.00011,9.57741]
[1776731163163,40.75,75845.19,0.0,-0.87142,0.00011,9.5585]
[1776731167191,40.74,75839.35,0.0,-0.87208,0.00011,9.52344]
[1776731169205,40.74,75830.85,0.0,-0.87304,0.00011,9.47282]
[1776731174369,40.75,75823.52,0.0,-0.87386,0.00011,9.42944]
[1776731180282,40.74,75825.41,0.0,-0.87367,0.00011,9.43911]
[1776731184438,40.74,75807.74,0.0,-0.87565,0.00011,9.33343]
[1776731186325,40.74,75806.75,0.0,-0.87577,0.00011,9.32706]
[1776731191361,40.73,75811.18,0.0,-0.87537,0.00011,9.34634]
[1776731194508,40.73,75811.31,0.0,-0.87536,0.00011,9.34674]
[1776731199416,40.73,75816.64,0.0,-0.87478,0.00011,9.37805]
[1776731201429,40.73,75819.99,0.0,-0.87441,0.00011,9.39785]
[1776731206465,40.73,75825.15,0.0,-0.87383,0.00011,9.42827]
[1776731211516,40.73,75829.43,0.0,-0.87336,0.00011,9.45333]
[1776731216551,40.73,75827.96,0.0,-0.87354,0.00011,9.4441]
[1776731221586,40.73,75829.86,0.0,-0.87333,0.00011,9.45508]
[1776731223600,40.73,75839.39,0.0,-0.87225,0.00011,9.51217]
[1776731225615,40.73,75843.7,0.0,-0.87176,0.00011,9.53804]
[1776731227630,40.73,75850.42,0.0,-0.871,0.00011,9.57828]
[1776731228638,40.73,75860.45,0.0,-0.86986,0.00011,9.63821]
[1776731229642,40.73,75865.73,0.0,-0.86925,0.00011,9.66972]
[1776731234818,40.73,75864.2,0.0,-0.86944,0.00011,9.66029]
[1776731240721,40.72,75866.83,0.0,-0.86914,0.00011,9.67554]
[1776731241727,40.72,75873.0,0.0,-0.86844,0.00012,9.71239]
[1776731242734,40.72,75872.7,0.0,-0.86847,0.00012,9.71045]
[1776731244889,40.72,75864.9,0.0,-0.86938,0.00011,9.66329]
[1776731251797,40.72,75862.84,0.0,-0.8697,0.00011,9.64422]
[1776731254959,40.72,75857.79,0.0,-0.87028,0.00011,9.61389]
[1776731260861,40.72,75857.77,0.0,-0.87028,0.00011,9.6136]
[1776731265894,40.72,75858.05,0.0,-0.87025,0.00011,9.61503]
[1776731270930,40.72,75855.58,0.0,-0.87054,0.00011,9.60003]
[1776731275965,40.72,75855.97,0.0,-0.8705,0.00011,9.60216]
[1776731281000,40.72,75857.92,0.0,-0.87028,0.00011,9.61365]
[1776731286035,40.72,75854.48,0.0,-0.87067,0.00011,9.59303]
[1776731291071,40.72,75854.08,0.0,-0.87072,0.00011,9.59064]
[1776731297112,40.72,75856.17,0.0,-0.87048,0.00011,9.60306]
[1776731302146,40.71,75856.6,0.0,-0.87044,0.00011,9.60549]
[1776731307184,40.71,75855.99,0.0,-0.87051,0.00011,9.60168]
[1776731312220,40.71,75855.62,0.0,-0.87062,0.00011,9.59344]
[1776731317255,40.71,75857.76,0.0,-0.8704,0.00011,9.60484]
[1776731322289,40.71,75860.29,0.0,-0.87013,0.00011,9.6191]
[1776731327324,40.71,75865.04,0.0,-0.86959,0.00011,9.6473]
[1776731332359,40.71,75867.84,0.0,-0.86927,0.00011,9.66384]
[1776731337396,40.7,75870.54,0.0,-0.86897,0.00011,9.67984]
[1776731338403,40.7,75877.15,0.0,-0.86821,0.00012,9.7193]
[1776731343438,40.7,75878.41,0.0,-0.86808,0.00012,9.72633]
[1776731348473,40.7,75883.07,0.0,-0.86755,0.00012,9.75371]
[1776731353508,40.7,75883.31,0.0,-0.86753,0.00012,9.75455]
[1776731358543,40.7,75884.43,0.0,-0.86742,0.00012,9.76065]
[1776731360558,40.7,75875.37,0.0,-0.86847,0.00012,9.7061]
[1776731362571,40.7,75874.75,0.0,-0.86854,0.00012,9.70228]
[1776731363578,40.7,75887.64,0.0,-0.86705,0.00012,9.77977]
[1776731364588,40.7,75894.15,0.0,-0.86629,0.00012,9.81894]
[1776731365737,40.7,75891.54,0.0,-0.86659,0.00012,9.80329]
[1776731371634,40.7,75905.22,0.0,-0.86505,0.00012,9.87985]
[1776731372641,40.7,75899.36,0.0,-0.86574,0.00012,9.84454]
[1776731373648,40.7,75911.7,0.0,-0.8643,0.00012,9.91874]
[1776731374655,40.7,75915.8,0.0,-0.86382,0.00012,9.9433]
[1776731377677,40.69,75911.29,0.0,-0.86436,0.00012,9.91563]
[1776731382711,40.69,75906.1,0.0,-0.86498,0.00012,9.88354]
[1776731387746,40.69,75908.85,0.0,-0.86468,0.00012,9.89939]
[1776731389761,40.69,75912.48,0.0,-0.86425,0.00012,9.92123]
[1776731395951,40.69,75913.03,0.0,-0.86419,0.00012,9.92423]
[1776731401848,40.69,75911.92,0.0,-0.86433,0.00012,9.91722]
[1776731402855,40.69,75919.24,0.0,-0.86347,0.00012,9.96124]
[1776731403858,40.69,75930.57,0.0,-0.86213,0.00012,10.02943]
[1776731404865,40.69,75933.57,0.0,-0.86177,0.00012,10.04731]
[1776731409901,40.68,75933.79,0.0,-0.86176,0.00012,10.04798]
[1776731414935,40.68,75937.72,0.0,-0.86129,0.00012,10.07178]
[1776731419972,40.68,75938.92,0.0,-0.86115,0.00012,10.07896]
[1776731425011,40.68,75939.69,0.0,-0.86106,0.00012,10.08357]
[1776731430039,40.68,75940.06,0.0,-0.86101,0.00012,10.08573]
[1776731435078,40.68,75938.07,0.0,-0.86132,0.00012,10.06774]
[1776731440116,40.68,75934.35,0.0,-0.86176,0.00012,10.04526]
[1776731445146,40.68,75933.22,0.0,-0.8619,0.00012,10.03827]
[1776731451201,40.68,75932.56,0.0,-0.862,0.00012,10.03302]
[1776731452200,40.68,75939.25,0.0,-0.86121,0.00012,10.0732]
[1776731457235,40.68,75938.08,0.0,-0.86136,0.00012,10.0659]
[1776731461262,40.68,75932.69,0.0,-0.862,0.00012,10.0332]
[1776731465292,40.67,75923.67,0.0,-0.86308,0.00012,9.97833]
[1776731466298,40.67,75915.16,0.0,-0.86409,0.00012,9.92705]
[1776731467309,40.67,75915.72,0.0,-0.86402,0.00012,9.93032]
[1776731472343,40.67,75911.14,0.0,-0.86457,0.00012,9.90225]
[1776731477379,40.67,75909.5,0.0,-0.86477,0.00012,9.89202]
[1776731482415,40.67,75908.11,0.0,-0.86494,0.00012,9.88327]
[1776731487450,40.67,75906.0,0.0,-0.8652,0.00012,9.87027]
[1776731492486,40.67,75897.16,0.0,-0.8663,0.00012,9.811]
[1776731494500,40.67,75895.53,0.0,-0.86649,0.00012,9.80126]
[1776731497521,40.67,75886.58,0.0,-0.86752,0.00012,9.74777]
[1776731503563,40.67,75888.73,0.0,-0.86726,0.00012,9.76128]
[1776731512625,40.67,75891.25,0.0,-0.86695,0.00012,9.77749]
[1776731518668,40.67,75889.0,0.0,-0.86721,0.00012,9.76389]
[1776731523705,40.68,75891.44,0.0,-0.86692,0.00012,9.77889]
[1776731525720,40.68,75886.26,0.0,-0.86752,0.00012,9.74764]
[1776731526899,40.68,75878.66,0.0,-0.8684,0.00012,9.70195]
[1776731532767,40.68,75878.89,0.0,-0.86837,0.00012,9.70348]
[1776731535788,40.68,75872.75,0.0,-0.86908,0.00011,9.66676]
[1776731536969,40.68,75867.2,0.0,-0.86971,0.00011,9.63364]
[1776731542836,40.68,75864.38,0.0,-0.87002,0.00011,9.6174]
[1776731547873,40.68,75864.0,0.0,-0.87006,0.00011,9.61566]
[1776731552906,40.68,75862.39,0.0,-0.8703,0.00011,9.60071]
[1776731559955,40.68,75861.55,0.0,-0.87038,0.00011,9.59642]
[1776731564991,40.69,75860.8,0.0,-0.87045,0.00011,9.59243]
[1776731570026,40.69,75859.87,0.0,-0.87055,0.00011,9.58736]
[1776731576068,40.69,75858.64,0.0,-0.87068,0.00011,9.58059]
[1776731581103,40.69,75857.82,0.0,-0.87076,0.00011,9.57617]
[1776731586139,40.69,75855.68,0.0,-0.871,0.00011,9.56385]
[1776731587323,40.69,75864.2,0.0,-0.87002,0.00011,9.6149]
[1776731589160,40.69,75871.22,0.0,-0.86922,0.00011,9.65704]
[1776731590167,40.69,75867.59,0.0,-0.86963,0.00011,9.6353]
[1776731592181,40.69,75865.5,0.0,-0.86987,0.00011,9.62285]
[1776731597393,40.69,75858.77,0.0,-0.87064,0.00011,9.58283]
[1776731599230,40.69,75853.68,0.0,-0.87122,0.00011,9.55214]
[1776731604272,40.69,75856.99,0.0,-0.87085,0.00011,9.57164]
[1776731607463,40.69,75868.01,0.0,-0.86958,0.00011,9.63782]
[1776731611316,40.69,75868.21,0.0,-0.86962,0.00011,9.63348]
[1776731616358,40.7,75898.42,0.0,-0.86612,0.00012,9.81515]
[1776731621392,40.7,75899.52,0.0,-0.86598,0.00012,9.8222]
[1776731626428,40.7,75904.69,0.0,-0.86537,0.00012,9.85367]
[1776731630455,40.7,75908.83,0.0,-0.86488,0.00012,9.87876]
[1776731633477,40.7,75903.59,0.0,-0.86549,0.00012,9.84737]
[1776731638513,40.7,75901.84,0.0,-0.86569,0.00012,9.83706]
[1776731643547,40.7,75898.47,0.0,-0.86608,0.00012,9.81709]
[1776731648582,40.7,75901.86,0.0,-0.86568,0.00012,9.83769]
[1776731650600,40.7,75909.08,0.0,-0.86483,0.00012,9.88105]
[1776731652613,40.7,75917.1,0.0,-0.86389,0.00012,9.92912]
[1776731657645,40.7,75914.1,0.0,-0.86426,0.00012,9.91053]
[1776731662681,40.7,75917.92,0.0,-0.86381,0.00012,9.93311]
[1776731667896,40.7,75921.16,0.0,-0.86343,0.00012,9.95257]
[1776731672931,40.7,75920.99,0.0,-0.86351,0.00012,9.9459]
[1776731678793,40.7,75922.51,0.0,-0.86334,0.00012,9.95463]
[1776731680809,40.7,75931.06,0.0,-0.86234,0.00012,10.00571]
[1776731683001,40.69,75925.91,0.0,-0.86296,0.00012,9.9743]
[1776731688863,40.69,75925.7,0.0,-0.863,0.00012,9.97216]
[1776731693905,40.69,75927.26,0.0,-0.86283,0.00012,9.98087]
[1776731698939,40.69,75926.53,0.0,-0.86293,0.00012,9.9756]
[1776731704981,40.68,75923.06,0.0,-0.86336,0.00012,9.9537]
[1776731710017,40.68,75923.02,0.0,-0.86338,0.00012,9.95278]
[1776731715052,40.68,75915.93,0.0,-0.86423,0.00012,9.90945]
[1776731718073,40.68,75929.07,0.0,-0.86268,0.00012,9.98867]
[1776731719080,40.68,75940.6,0.0,-0.8613,0.00012,10.05824]
[1776731720086,40.68,75940.29,0.0,-0.86134,0.00012,10.05638]
[1776731725125,40.68,75938.75,0.0,-0.86153,0.00012,10.04647]
[1776731727143,40.68,75950.52,0.0,-0.86013,0.00012,10.11746]
[1776731728147,40.68,75971.7,0.0,-0.85757,0.00012,10.24554]
[1776731733382,40.68,75984.25,0.0,-0.8561,0.00012,10.31557]
[1776731738217,40.67,75976.92,0.0,-0.85701,0.00012,10.2707]
[1776731739223,40.67,75971.52,0.0,-0.85766,0.00012,10.23799]
[1776731740233,40.67,75966.42,0.0,-0.85828,0.00012,10.20712]
[1776731745266,40.67,75969.15,0.0,-0.85795,0.00012,10.22379]
[1776731749296,40.67,75963.91,0.0,-0.85859,0.00012,10.19194]
[1776731750303,40.67,75955.31,0.0,-0.85963,0.00012,10.13981]
[1776731751311,40.67,75952.57,0.0,-0.85996,0.00012,10.1232]
[1776731754330,40.67,75948.69,0.0,-0.86043,0.00012,10.09975]
[1776731757352,40.67,75942.17,0.0,-0.86121,0.00012,10.06029]
[1776731762387,40.67,75930.83,0.0,-0.86256,0.00012,9.99182]
[1776731763615,40.67,75926.39,0.0,-0.86309,0.00012,9.96519]
[1776731769437,40.68,75925.71,0.0,-0.86316,0.00012,9.96155]
[1776731776486,40.68,75924.57,0.0,-0.86329,0.00012,9.95509]
[1776731778502,40.68,75919.38,0.0,-0.8639,0.00012,9.92401]
[1776731783756,40.68,75916.53,0.0,-0.86424,0.00012,9.90659]
[1776731791639,40.68,75915.67,0.0,-0.86441,0.00012,9.89513]
[1776731797681,40.67,75914.7,0.0,-0.86453,0.00012,9.88901]
[1776731798688,40.67,75908.36,0.0,-0.86528,0.00012,9.8508]
[1776731800702,40.67,75905.49,0.0,-0.86561,0.00012,9.83355]
[1776731803724,40.67,75899.44,0.0,-0.86632,0.00012,9.79724]
[1776731807754,40.68,75893.89,0.0,-0.86696,0.00012,9.76415]
[1776731813795,40.68,75890.91,0.0,-0.86731,0.00012,9.74638]
[1776731819838,40.68,75892.08,0.0,-0.86717,0.00012,9.75354]
[1776731821857,40.68,75900.83,0.0,-0.86614,0.00012,9.80634]
[1776731822858,40.68,75910.25,0.0,-0.86503,0.00012,9.86327]
[1776731823893,40.68,75921.51,0.0,-0.86371,0.00012,9.93107]
[1776731824883,40.68,75920.91,0.0,-0.86378,0.00012,9.92757]
[1776731829918,40.68,75921.43,0.0,-0.8637,0.00012,9.93142]
[1776731835962,40.68,75923.52,0.0,-0.86343,0.00012,9.94498]
[1776731837974,40.69,75915.79,0.0,-0.86434,0.00012,9.89878]
[1776731840997,40.69,75910.6,0.0,-0.86495,0.00012,9.86766]
[1776731846032,40.69,75912.36,0.0,-0.86474,0.00012,9.87835]
[1776731851069,40.69,75912.29,0.0,-0.86481,0.00012,9.87216]
[1776731856102,40.69,75910.53,0.0,-0.86502,0.00012,9.86158]
[1776731862144,40.69,75910.89,0.0,-0.86497,0.00012,9.86368]
[1776731867180,40.69,75905.75,0.0,-0.86558,0.00012,9.83267]
[1776731872220,40.69,75903.73,0.0,-0.86581,0.00012,9.82066]
[1776731874409,40.69,75896.1,0.0,-0.8667,0.00012,9.7749]
[1776731881281,40.69,75896.18,0.0,-0.86668,0.00012,9.77595]
[1776731890345,40.69,75896.54,0.0,-0.86663,0.00012,9.77879]
[1776731897394,40.69,75896.54,0.0,-0.86662,0.00012,9.77929]
[1776731902435,40.69,75899.38,0.0,-0.86628,0.00012,9.79659]
[1776731908474,40.69,75901.55,0.0,-0.86602,0.00012,9.80985]
[1776731911496,40.69,75908.23,0.0,-0.8653,0.00012,9.84424]
[1776731912503,40.69,75908.17,0.0,-0.86531,0.00012,9.84386]
[1776731918547,40.69,75909.97,0.0,-0.8651,0.00012,9.85454]
[1776731924761,40.69,75906.81,0.0,-0.86548,0.00012,9.8354]
[1776731926604,40.69,75895.49,0.0,-0.8668,0.00012,9.76736]
[1776731927610,40.69,75894.27,0.0,-0.86694,0.00012,9.76011]
[1776731932645,40.69,75894.69,0.0,-0.86688,0.00012,9.76308]
[1776731937681,40.7,75894.7,0.0,-0.86687,0.00012,9.76342]
[1776731942715,40.7,75894.2,0.0,-0.86693,0.00012,9.76076]
[1776731947751,40.7,75893.56,0.0,-0.86699,0.00012,9.75735]
[1776731948757,40.7,75901.1,0.0,-0.86611,0.00012,9.80273]
[1776731953792,40.7,75906.34,0.0,-0.8655,0.00012,9.8343]
[1776731954978,40.7,75907.28,0.0,-0.86539,0.00012,9.83993]
[1776731957820,40.7,75913.21,0.0,-0.86468,0.00012,9.87626]
[1776731962858,40.7,75917.48,0.0,-0.86416,0.00012,9.90256]
[1776731965877,40.7,75927.21,0.0,-0.86301,0.00012,9.9614]
[1776731966884,40.7,75939.34,0.0,-0.86156,0.00012,10.03453]
[1776731967890,40.7,75945.34,0.0,-0.86084,0.00012,10.07088]
[1776731972926,40.7,75946.72,0.0,-0.86075,0.00012,10.07295]
[1776731977968,40.7,75946.29,0.0,-0.86081,0.00012,10.06979]
[1776731982995,40.7,75942.77,0.0,-0.86124,0.00012,10.04801]
[1776731987023,40.7,75935.65,0.0,-0.8621,0.00012,10.00475]
[1776731988030,40.7,75931.91,0.0,-0.86255,0.00012,9.98217]
[1776731993065,40.7,75929.49,0.0,-0.86283,0.00012,9.96765]
[1776731998108,40.7,75911.12,0.0,-0.865,0.00012,9.85707]
[1776731999114,40.7,75893.55,0.0,-0.86705,0.00012,9.75161]
[1776732000120,40.7,75887.78,0.0,-0.86772,0.00012,9.71699]
[1776732002135,40.7,75887.37,0.0,-0.86777,0.00012,9.71457]
[1776732004149,40.7,75895.62,0.0,-0.86681,0.00012,9.76436]
[1776732005343,40.7,75898.0,0.0,-0.86653,0.00012,9.77879]
[1776732008180,40.7,75907.18,0.0,-0.86545,0.00012,9.83403]
[1776732009185,40.7,75915.7,0.0,-0.86445,0.00012,9.88519]
[1776732014219,40.7,75915.11,0.0,-0.86453,0.00012,9.88133]
[1776732019254,40.7,75916.48,0.0,-0.86437,0.00012,9.88917]
[1776732024289,40.7,75913.55,0.0,-0.86473,0.00012,9.87108]
[1776732028317,40.7,75909.48,0.0,-0.86521,0.00012,9.84637]
[1776732032347,40.7,75914.73,0.0,-0.86466,0.00012,9.87184]
[1776732033354,40.7,75921.18,0.0,-0.8639,0.00012,9.91066]
[1776732035556,40.69,75923.79,0.0,-0.86359,0.00012,9.92638]
[1776732044431,40.69,75925.6,0.0,-0.8634,0.00012,9.93639]
[1776732045626,40.69,75931.18,0.0,-0.86274,0.00012,9.96988]
[1776732049466,40.69,75928.55,0.0,-0.86306,0.00012,9.95358]
[1776732054503,40.69,75928.17,0.0,-0.86311,0.00012,9.9509]
[1776732055696,40.69,75939.82,0.0,-0.86173,0.00012,10.021]
[1776732057533,40.69,75941.73,0.0,-0.86151,0.00012,10.03217]
[1776732059550,40.69,75936.31,0.0,-0.86216,0.00012,9.99916]
[1776732064584,40.68,75937.56,0.0,-0.86203,0.00012,10.00599]
[1776732069623,40.68,75933.42,0.0,-0.86254,0.00012,9.98025]
[1776732074656,40.68,75935.76,0.0,-0.86227,0.00012,9.99386]
[1776732079690,40.68,75939.58,0.0,-0.86182,0.00012,10.0163]
[1776732085910,40.67,75941.81,0.0,-0.86157,0.00012,10.02889]
[1776732092782,40.67,75942.07,0.0,-0.86162,0.00012,10.02382]
[1776732095982,40.67,75933.28,0.0,-0.86268,0.00012,9.97041]
[1776732097838,40.67,75927.38,0.0,-0.86338,0.00012,9.93467]
[1776732099848,40.67,75924.15,0.0,-0.86377,0.00012,9.91516]
[1776732102874,40.67,75931.35,0.0,-0.86292,0.00012,9.95845]
[1776732106052,40.67,75932.23,0.0,-0.86282,0.00012,9.96348]
[1776732111937,40.67,75930.25,0.0,-0.86306,0.00012,9.95099]
[1776732117979,40.67,75930.02,0.0,-0.8631,0.00012,9.94914]
[1776732122007,40.66,75923.82,0.0,-0.86384,0.00012,9.91147]
[1776732124021,40.66,75920.4,0.0,-0.86425,0.00012,9.89081]
[1776732130063,40.66,75916.6,0.0,-0.8647,0.00012,9.86785]
[1776732134091,40.66,75911.47,0.0,-0.8653,0.00012,9.8369]
[1776732139128,40.66,75908.85,0.0,-0.86561,0.00012,9.82119]
[1776732144165,40.66,75907.61,0.0,-0.86575,0.00012,9.81375]
[1776732153228,40.66,75907.13,0.0,-0.86587,0.00012,9.80501]
[1776732159270,40.66,75906.38,0.0,-0.86596,0.00012,9.80052]
[1776732164320,40.66,75909.05,0.0,-0.86565,0.00012,9.81651]
[1776732169349,40.66,75908.77,0.0,-0.86568,0.00012,9.81471]
[1776732174384,40.66,75908.39,0.0,-0.86573,0.00012,9.81226]
[1776732179420,40.66,75905.25,0.0,-0.8661,0.00012,9.79328]
[1776732183604,40.66,75895.25,0.0,-0.86727,0.00012,9.73316]
[1776732185464,40.66,75888.86,0.0,-0.86801,0.00012,9.69488]
[1776732186471,40.66,75882.86,0.0,-0.8687,0.00012,9.65902]
[1776732188485,40.66,75882.8,0.0,-0.86871,0.00012,9.65879]
[1776732193673,40.66,75883.11,0.0,-0.86867,0.00012,9.66074]
[1776732199562,40.66,75887.17,0.0,-0.8682,0.00012,9.68529]
[1776732204598,40.67,75890.9,0.0,-0.86775,0.00012,9.70817]
[1776732209632,40.67,75894.78,0.0,-0.86729,0.00012,9.73195]
[1776732213813,40.67,75900.57,0.0,-0.86668,0.00012,9.76124]
[1776732217689,40.67,75902.66,0.0,-0.86642,0.00012,9.77419]
[1776732223885,40.67,75906.89,0.0,-0.86592,0.00012,9.80009]
[1776732226754,40.67,75910.57,0.0,-0.86548,0.00012,9.82237]
[1776732231788,40.67,75910.34,0.0,-0.86551,0.00012,9.821]
[1776732239846,40.67,75909.36,0.0,-0.86563,0.00012,9.81501]
[1776732244025,40.67,75904.33,0.0,-0.86622,0.00012,9.78473]
[1776732249916,40.67,75901.23,0.0,-0.86658,0.00012,9.7662]
[1776732254950,40.67,75899.11,0.0,-0.86682,0.00012,9.75366]
[1776732259986,40.67,75899.35,0.0,-0.86679,0.00012,9.75522]
[1776732265022,40.67,75898.59,0.0,-0.86688,0.00012,9.75083]
[1776732270057,40.67,75898.88,0.0,-0.86684,0.00012,9.75277]
[1776732276100,40.68,75899.64,0.0,-0.86681,0.00012,9.75167]
[1776732281134,40.68,75899.76,0.0,-0.86679,0.00012,9.75256]
[1776732287177,40.68,75904.15,0.0,-0.86628,0.00012,9.77898]
[1776732292214,40.68,75902.77,0.0,-0.86644,0.00012,9.77068]
[1776732297254,40.68,75899.11,0.0,-0.86687,0.00012,9.74878]
[1776732298262,40.68,75889.4,0.0,-0.868,0.00012,9.6905]
[1776732299269,40.68,75883.62,0.0,-0.86866,0.00012,9.65596]
[1776732300284,40.68,75882.71,0.0,-0.86877,0.00012,9.6505]
[1776732301283,40.68,75873.62,0.0,-0.86981,0.00011,9.59616]
[1776732302289,40.68,75868.59,0.0,-0.87039,0.00011,9.56606]
[1776732303296,40.68,75867.73,0.0,-0.87049,0.00011,9.56107]
[1776732305310,40.68,75877.31,0.0,-0.86938,0.00012,9.61873]
[1776732306318,40.68,75885.64,0.0,-0.86841,0.00012,9.66911]
[1776732307325,40.68,75896.97,0.0,-0.86709,0.00012,9.73709]
[1776732308331,40.68,75895.45,0.0,-0.86727,0.00012,9.72808]
[1776732313366,40.68,75898.27,0.0,-0.86693,0.00012,9.74569]
[1776732317395,40.68,75904.83,0.0,-0.86615,0.00012,9.78546]
[1776732322429,40.69,75905.13,0.0,-0.86611,0.00012,9.78756]
[1776732327464,40.69,75903.19,0.0,-0.86633,0.00012,9.77617]
[1776732332499,40.69,75903.74,0.0,-0.86633,0.00012,9.77385]
[1776732337535,40.69,75904.57,0.0,-0.86623,0.00012,9.77903]
[1776732342568,40.69,75904.54,0.0,-0.86623,0.00012,9.77896]
[1776732347604,40.69,75903.56,0.0,-0.86634,0.00012,9.77318]
[1776732352648,40.69,75903.33,0.0,-0.86637,0.00012,9.77189]
[1776732357682,40.69,75901.52,0.0,-0.86658,0.00012,9.76114]
[1776732362739,40.69,75900.08,0.0,-0.86674,0.00012,9.75264]
[1776732363738,40.69,75907.52,0.0,-0.86587,0.00012,9.79737]
[1776732364874,40.69,75918.39,0.0,-0.86459,0.00012,9.86293]
[1776732365750,40.69,75918.39,0.0,-0.86459,0.00012,9.86303]
[1776732370785,40.69,75915.21,0.0,-0.86495,0.00012,9.84438]
[1776732375825,40.69,75916.39,0.0,-0.8648,0.00012,9.85208]
[1776732380855,40.7,75920.45,0.0,-0.86431,0.00012,9.87713]
[1776732385892,40.7,75919.45,0.0,-0.86442,0.00012,9.87174]
[1776732390927,40.7,75921.24,0.0,-0.86419,0.00012,9.88311]
[1776732393948,40.7,75928.02,0.0,-0.86345,0.00012,9.91838]
[1776732395088,40.7,75923.45,0.0,-0.86399,0.00012,9.89098]
[1776732397976,40.7,75910.57,0.0,-0.8655,0.00012,9.81377]
[1776732403011,40.7,75909.56,0.0,-0.86561,0.00012,9.80794]
[1776732408047,40.7,75911.61,0.0,-0.86537,0.00012,9.82052]
[1776732412077,40.71,75922.06,0.0,-0.86413,0.00012,9.88372]
[1776732413084,40.71,75927.92,0.0,-0.86343,0.00012,9.91916]
[1776732414091,40.71,75924.98,0.0,-0.86378,0.00012,9.90157]
[1776732418119,40.71,75919.56,0.0,-0.86441,0.00012,9.86934]
[1776732423158,40.71,75922.21,0.0,-0.8641,0.00012,9.88525]
[1776732428190,40.71,75921.37,0.0,-0.86418,0.00012,9.88087]
[1776732433227,40.71,75919.91,0.0,-0.86436,0.00012,9.87204]
[1776732435385,40.71,75984.34,0.0,-0.85661,0.00012,10.26097]
[1776732437263,40.71,76032.77,0.0,-0.8506,0.00013,10.55457]
[1776732438285,40.71,75991.58,0.0,-0.85573,0.00012,10.30427]
[1776732439286,40.71,75989.93,0.0,-0.85593,0.00012,10.29431]
[1776732440299,40.71,75963.48,0.0,-0.85916,0.00012,10.13398]
[1776732441304,40.71,75932.14,0.0,-0.86293,0.00012,9.94478]
[1776732442309,40.72,75913.38,0.0,-0.86508,0.00012,9.83505]
[1776732444322,40.73,75907.89,0.0,-0.86567,0.00012,9.80468]
[1776732449359,40.73,75907.71,0.0,-0.86569,0.00012,9.80402]
[1776732453389,40.73,75900.04,0.0,-0.86664,0.00012,9.75245]
[1776732455522,40.73,75923.75,0.0,-0.86385,0.00012,9.89513]
[1776732456407,40.73,75923.75,0.0,-0.86385,0.00012,9.89526]
[1776732457417,40.73,75935.57,0.0,-0.86244,0.00012,9.96645]
[1776732462450,40.73,75935.71,0.0,-0.86242,0.00012,9.96745]
[1776732464464,40.73,75946.71,0.0,-0.86111,0.00012,10.03379]
[1776732465591,40.73,75955.34,0.0,-0.86007,0.00012,10.08583]
[1776732467486,40.73,75962.82,0.0,-0.85917,0.00012,10.13103]
[1776732469499,40.73,75970.53,0.0,-0.85823,0.00012,10.17767]
[1776732470506,40.73,75983.76,0.0,-0.85661,0.00012,10.25781]
[1776732472520,40.73,75989.04,0.0,-0.85596,0.00012,10.28995]
[1776732477555,40.73,75993.86,0.0,-0.85536,0.00012,10.31945]
[1776732478563,40.73,76001.45,0.0,-0.85443,0.00012,10.3654]
[1776732480577,40.73,76009.84,0.0,-0.85339,0.00012,10.41612]
[1776732483600,40.73,76024.28,0.0,-0.85159,0.00013,10.50376]
[1776732484606,40.73,76034.66,0.0,-0.85028,0.00013,10.5667]
[1776732487627,40.73,76029.27,0.0,-0.85098,0.00013,10.53325]
[1776732490648,40.73,76037.2,0.0,-0.85,0.00013,10.58061]
[1776732495813,40.72,76034.87,0.0,-0.85032,0.00013,10.5652]
[1776732501731,40.72,76036.77,0.0,-0.85011,0.00013,10.57524]
[1776732504753,40.71,76042.98,0.0,-0.84934,0.00013,10.61227]
[1776732509789,40.71,76047.13,0.0,-0.84882,0.00013,10.63698]
[1776732514825,40.71,76045.8,0.0,-0.84908,0.00013,10.62205]
[1776732518852,40.71,76039.87,0.0,-0.84985,0.00013,10.5849]
[1776732522880,40.7,76045.2,0.0,-0.84919,0.00013,10.61656]
[1776732523887,40.7,76049.8,0.0,-0.84861,0.00013,10.64444]
[1776732524901,40.7,76058.74,0.0,-0.84747,0.00013,10.69888]
[1776732526060,40.7,76068.18,0.0,-0.84626,0.00013,10.75631]
[1776732526911,40.7,76068.18,0.0,-0.84626,0.00013,10.75628]
[1776732529932,40.7,76067.22,0.0,-0.84639,0.00013,10.75023]
[1776732536135,40.7,76069.48,0.0,-0.84611,0.00013,10.76355]
[1776732541102,40.7,76063.07,0.0,-0.84694,0.00013,10.72427]
[1776732542107,40.7,76056.74,0.0,-0.84775,0.00013,10.68576]
[1776732543117,40.7,76051.16,0.0,-0.84846,0.00013,10.65186]
[1776732544125,40.7,76048.23,0.0,-0.84883,0.00013,10.63412]
[1776732546138,40.7,76042.75,0.0,-0.84953,0.00013,10.60065]
[1776732548153,40.7,76038.71,0.0,-0.85004,0.00013,10.57603]
[1776732552182,40.7,76048.83,0.0,-0.84876,0.00013,10.63745]
[1776732553189,40.7,76051.55,0.0,-0.84841,0.00013,10.65392]
[1776732558222,40.7,76049.12,0.0,-0.84874,0.00013,10.63849]
[1776732563263,40.69,76051.81,0.0,-0.84842,0.00013,10.6536]
[1776732568302,40.69,76047.4,0.0,-0.84901,0.00013,10.62563]
[1776732573344,40.69,76035.37,0.0,-0.85061,0.00013,10.54573]
[1776732574349,40.68,76029.31,0.0,-0.85138,0.00013,10.5088]
[1776732575352,40.68,76028.63,0.0,-0.85146,0.00013,10.50461]
[1776732580388,40.68,76022.42,0.0,-0.85225,0.00013,10.46664]
[1776732584417,40.68,76013.98,0.0,-0.8533,0.00012,10.41522]
[1776732586431,40.68,76012.38,0.0,-0.8535,0.00012,10.40554]
[1776732588444,40.68,76021.74,0.0,-0.85234,0.00013,10.46232]
[1776732589451,40.68,76019.95,0.0,-0.85256,0.00012,10.45136]
[1776732592472,40.68,76026.25,0.0,-0.85178,0.00013,10.48935]
[1776732594487,40.68,76032.97,0.0,-0.85094,0.00013,10.52986]
[1776732596500,40.68,76026.73,0.0,-0.85173,0.00013,10.49155]
[1776732597516,40.68,76023.57,0.0,-0.85213,0.00013,10.47221]
[1776732598517,40.68,76018.05,0.0,-0.85283,0.00012,10.43856]
[1776732599526,40.68,76005.86,0.0,-0.85434,0.00012,10.36449]
[1776732600531,40.68,75997.74,0.0,-0.85535,0.00012,10.31525]
[1776732601544,40.68,75997.5,0.0,-0.85538,0.00012,10.31387]
[1776732602545,40.68,75989.59,0.0,-0.85635,0.00012,10.266]
[1776732603552,40.68,75986.7,0.0,-0.8567,0.00012,10.24842]
[1776732605567,40.68,75982.91,0.0,-0.85717,0.00012,10.2254]
[1776732608587,40.68,75980.84,0.0,-0.85742,0.00012,10.21294]
[1776732613621,40.68,75981.39,0.0,-0.85735,0.00012,10.21651]
[1776732618657,40.68,75980.1,0.0,-0.8575,0.00012,10.20891]
[1776732620670,40.68,75975.05,0.0,-0.85811,0.00012,10.17862]
[1776732624699,40.68,75970.25,0.0,-0.85869,0.00012,10.14993]
[1776732626782,40.68,75964.76,0.0,-0.85935,0.00012,10.11675]
[1776732629734,40.68,75970.62,0.0,-0.85864,0.00012,10.15218]
[1776732631748,40.68,75976.21,0.0,-0.85803,0.00012,10.17995]
[1776732634771,40.68,75983.46,0.0,-0.85714,0.00012,10.22414]
[1776732639807,40.68,75981.86,0.0,-0.85733,0.00012,10.21474]
[1776732644841,40.68,75983.22,0.0,-0.85716,0.00012,10.22315]
[1776732649876,40.68,75981.81,0.0,-0.85733,0.00012,10.21462]
[1776732652897,40.68,75976.48,0.0,-0.85799,0.00012,10.18211]
[1776732656927,40.68,75970.9,0.0,-0.85867,0.00012,10.14824]
[1776732661976,40.68,75966.64,0.0,-0.85919,0.00012,10.12257]
[1776732667072,40.68,75961.51,0.0,-0.8598,0.00012,10.09191]
[1776732670027,40.69,75949.48,0.0,-0.86125,0.00012,10.0194]
[1776732671030,40.69,75946.5,0.0,-0.8616,0.00012,10.00149]
[1776732672035,40.69,75951.56,0.0,-0.86099,0.00012,10.03214]
[1776732673040,40.69,75956.83,0.0,-0.86036,0.00012,10.06403]
[1776732675054,40.69,75957.42,0.0,-0.86028,0.00012,10.06763]
[1776732680089,40.69,75956.69,0.0,-0.86037,0.00012,10.06331]
[1776732685125,40.69,75955.98,0.0,-0.86045,0.00012,10.05915]
[1776732690161,40.69,75955.8,0.0,-0.86047,0.00012,10.05822]
[1776732697298,40.69,75956.07,0.0,-0.8605,0.00012,10.05418]
[1776732703256,40.69,75956.71,0.0,-0.86042,0.00012,10.0582]
[1776732704258,40.69,75964.96,0.0,-0.85942,0.00012,10.10807]
[1776732705270,40.69,75970.62,0.0,-0.85874,0.00012,10.1423]
[1776732706271,40.69,75972.22,0.0,-0.85854,0.00012,10.15193]
[1776732707368,40.69,75982.26,0.0,-0.85731,0.00012,10.21281]
[1776732709293,40.69,75983.46,0.0,-0.85717,0.00012,10.2202]
[1776732717439,40.69,75981.88,0.0,-0.85735,0.00012,10.21098]
[1776732723397,40.69,75977.2,0.0,-0.85792,0.00012,10.18288]
[1776732725414,40.69,75970.2,0.0,-0.85878,0.00012,10.14028]
[1776732730443,40.69,75969.4,0.0,-0.85888,0.00012,10.13504]
[1776732734471,40.69,75961.75,0.0,-0.85981,0.00012,10.08857]
[1776732739506,40.69,75959.45,0.0,-0.86009,0.00012,10.07474]
[1776732744544,40.69,75964.49,0.0,-0.85948,0.00012,10.10521]
[1776732749580,40.69,75963.95,0.0,-0.85955,0.00012,10.10179]
[1776732753717,40.69,75955.32,0.0,-0.86066,0.00012,10.04372]
[1776732760658,40.69,75951.78,0.0,-0.86108,0.00012,10.02268]
[1776732765695,40.69,75948.88,0.0,-0.86142,0.00012,10.00552]
[1776732770732,40.69,75943.34,0.0,-0.86207,0.00012,9.97246]
[1776732773858,40.69,75937.45,0.0,-0.86277,0.00012,9.93735]
[1776732780802,40.7,75936.34,0.0,-0.86288,0.00012,9.93162]
[1776732782816,40.7,75930.71,0.0,-0.86355,0.00012,9.89774]
[1776732783929,40.7,75925.3,0.0,-0.86419,0.00012,9.86512]
[1776732784831,40.7,75925.3,0.0,-0.86419,0.00012,9.86511]
[1776732789865,40.7,75924.25,0.0,-0.86432,0.00012,9.85881]
[1776732794901,40.7,75927.7,0.0,-0.8639,0.00012,9.88004]
[1776732799936,40.7,75933.11,0.0,-0.86326,0.00012,9.91251]
[1776732804974,40.7,75929.94,0.0,-0.86363,0.00012,9.89376]
[1776732810012,40.7,75929.48,0.0,-0.86367,0.00012,9.89181]
[1776732813040,40.7,75924.14,0.0,-0.86436,0.00012,9.85388]
[1776732815040,40.7,75932.43,0.0,-0.86338,0.00012,9.90381]
[1776732816050,40.7,75941.3,0.0,-0.86232,0.00012,9.95757]
[1776732817055,40.7,75948.71,0.0,-0.86143,0.00012,10.00232]
[1776732822090,40.7,75950.96,0.0,-0.86115,0.00012,10.01623]
[1776732828132,40.71,75950.98,0.0,-0.86114,0.00012,10.01672]
[1776732834287,40.71,75947.46,0.0,-0.86156,0.00012,9.99585]
[1776732840216,40.71,75943.53,0.0,-0.86202,0.00012,9.97252]
[1776732845252,40.71,75941.19,0.0,-0.86229,0.00012,9.9588]
[1776732850286,40.71,75940.64,0.0,-0.86235,0.00012,9.95588]
[1776732855321,40.71,75939.73,0.0,-0.86245,0.00012,9.95075]
[1776732860355,40.71,75939.06,0.0,-0.86252,0.00012,9.94712]
[1776732865392,40.71,75939.52,0.0,-0.86246,0.00012,9.9503]
[1776732870426,40.72,75937.76,0.0,-0.86266,0.00012,9.94008]
[1776732875468,40.72,75936.5,0.0,-0.86287,0.00012,9.92705]
[1776732880505,40.72,75935.05,0.0,-0.86303,0.00012,9.91882]
[1776732885540,40.72,75930.2,0.0,-0.8636,0.00012,9.8899]
[1776732887554,40.72,75924.74,0.0,-0.86425,0.00012,9.85688]
[1776732893597,40.72,75928.06,0.0,-0.86386,0.00012,9.87653]
[1776732898632,40.72,75933.95,0.0,-0.86317,0.00012,9.9117]
[1776732903669,40.72,75929.95,0.0,-0.86365,0.00012,9.8874]
[1776732907701,40.72,75937.9,0.0,-0.86271,0.00012,9.93522]
[1776732909717,40.72,75943.25,0.0,-0.86207,0.00012,9.9673]
[1776732914751,40.71,75946.09,0.0,-0.86174,0.00012,9.98391]
[1776732919786,40.71,75947.56,0.0,-0.86156,0.00012,9.99292]
[1776732924920,40.72,75956.73,0.0,-0.86045,0.00012,10.04851]
[1776732926836,40.72,75967.56,0.0,-0.85914,0.00012,10.11394]
[1776732927843,40.72,75969.51,0.0,-0.85891,0.00012,10.12565]
[1776732929857,40.71,75976.35,0.0,-0.85808,0.00012,10.16681]
[1776732931870,40.71,75990.08,0.0,-0.85647,0.00012,10.24372]
[1776732932879,40.71,75996.72,0.0,-0.85565,0.00012,10.28391]
[1776732933891,40.71,76001.02,0.0,-0.85512,0.00012,10.3099]
[1776732935898,40.71,76002.07,0.0,-0.855,0.00012,10.31606]
[1776732940933,40.71,76001.32,0.0,-0.8551,0.00012,10.31114]
[1776732942947,40.71,76002.06,0.0,-0.85501,0.00012,10.31541]
[1776732946975,40.71,76010.84,0.0,-0.85393,0.00012,10.36815]
[1776732948990,40.71,76014.37,0.0,-0.8535,0.00012,10.38918]
[1776732951004,40.71,76021.18,0.0,-0.85265,0.00013,10.43048]
[1776732952011,40.71,76025.97,0.0,-0.85205,0.00013,10.45948]
[1776732955032,40.71,76017.36,0.0,-0.85314,0.00012,10.40695]
[1776732956041,40.71,76015.73,0.0,-0.85334,0.00012,10.39702]
[1776732961074,40.71,76015.09,0.0,-0.85342,0.00012,10.39298]
[1776732966108,40.71,76011.91,0.0,-0.85382,0.00012,10.37363]
[1776732971148,40.71,76010.7,0.0,-0.85397,0.00012,10.36619]
[1776732976180,40.71,76008.6,0.0,-0.85423,0.00012,10.3534]
[1776732981215,40.7,76009.61,0.0,-0.85411,0.00012,10.35939]
[1776732986252,40.7,76011.04,0.0,-0.85394,0.00012,10.36786]
[1776732991286,40.7,76018.78,0.0,-0.85304,0.00012,10.40883]
[1776732993299,40.7,76024.19,0.0,-0.85236,0.00013,10.44182]
[1776732998334,40.71,76023.54,0.0,-0.85243,0.00013,10.43829]
[1776733003368,40.71,76019.27,0.0,-0.85296,0.00012,10.41289]
[1776733008404,40.71,76023.02,0.0,-0.85248,0.00013,10.4362]
[1776733010419,40.71,76028.47,0.0,-0.85179,0.00013,10.46941]
[1776733012432,40.71,76034.58,0.0,-0.85102,0.00013,10.50658]
[1776733013439,40.71,76039.62,0.0,-0.85039,0.00013,10.53718]
[1776733015560,40.71,76053.39,0.0,-0.84864,0.00013,10.62075]
[1776733017468,40.71,76053.85,0.0,-0.84859,0.00013,10.62329]
[1776733022503,40.71,76061.02,0.0,-0.84769,0.00013,10.66607]
[1776733024517,40.71,76067.1,0.0,-0.84691,0.00013,10.70323]
[1776733029552,40.71,76071.43,0.0,-0.84635,0.00013,10.72958]
[1776733035700,40.71,76076.38,0.0,-0.84572,0.00013,10.7595]
[1776733041637,40.71,76077.94,0.0,-0.84552,0.00013,10.7688]
[1776733046671,40.71,76080.68,0.0,-0.84517,0.00013,10.78536]
[1776733050699,40.7,76086.12,0.0,-0.84447,0.00013,10.81829]
[1776733052713,40.7,76091.46,0.0,-0.84385,0.00013,10.8447]
[1776733053720,40.7,76098.24,0.0,-0.84297,0.00013,10.88591]
[1776733054727,40.7,76098.67,0.0,-0.84292,0.00013,10.88841]
[1776733059762,40.7,76098.8,0.0,-0.84291,0.00013,10.88851]
[1776733061776,40.7,76093.64,0.0,-0.84359,0.00013,10.85682]
[1776733062782,40.7,76087.66,0.0,-0.84437,0.00013,10.82029]
[1776733063790,40.7,76087.83,0.0,-0.84435,0.00013,10.82126]
[1776733068825,40.7,76083.66,0.0,-0.8449,0.00013,10.79564]
[1776733070840,40.7,76075.51,0.0,-0.84595,0.00013,10.746]
[1776733071846,40.7,76074.13,0.0,-0.84613,0.00013,10.73764]
[1776733076882,40.7,76072.62,0.0,-0.84632,0.00013,10.72858]
[1776733082924,40.7,76069.55,0.0,-0.8467,0.00013,10.7102]
[1776733087959,40.7,76069.36,0.0,-0.84672,0.00013,10.70937]
[1776733089974,40.7,76064.02,0.0,-0.84741,0.00013,10.67692]
[1776733096128,40.7,76068.22,0.0,-0.84686,0.00013,10.70298]
[1776733099036,40.7,76077.8,0.0,-0.84562,0.00013,10.76152]
[1776733100060,40.7,76080.63,0.0,-0.84525,0.00013,10.77874]
[1776733103067,40.7,76086.37,0.0,-0.84451,0.00013,10.81358]
[1776733105081,40.7,76097.3,0.0,-0.8431,0.00013,10.87999]
[1776733106198,40.7,76103.11,0.0,-0.84234,0.00013,10.91523]
[1776733109112,40.7,76109.36,0.0,-0.84153,0.00013,10.95287]
[1776733114149,40.7,76107.05,0.0,-0.84192,0.00013,10.93194]
[1776733116269,40.7,76094.76,0.0,-0.84353,0.00013,10.8568]
[1776733118180,40.7,76092.24,0.0,-0.84386,0.00013,10.84127]
[1776733123210,40.7,76091.27,0.0,-0.844,0.00013,10.83505]
[1776733128245,40.69,76090.95,0.0,-0.84405,0.00013,10.83277]
[1776733133280,40.69,76087.6,0.0,-0.84449,0.00013,10.81209]
[1776733136409,40.69,76095.34,0.0,-0.84349,0.00013,10.85896]
[1776733139326,40.69,76100.6,0.0,-0.84281,0.00013,10.89074]
[1776733140332,40.69,76106.19,0.0,-0.84208,0.00013,10.92463]
[1776733141339,40.69,76106.7,0.0,-0.84202,0.00013,10.92758]
[1776733144360,40.69,76100.89,0.0,-0.84279,0.00013,10.89166]
[1776733149395,40.68,76101.08,0.0,-0.84279,0.00013,10.89167]
[1776733154431,40.68,76097.89,0.0,-0.84322,0.00013,10.8713]
[1776733161480,40.68,76096.66,0.0,-0.8434,0.00013,10.86289]
[1776733166621,40.67,76101.55,0.0,-0.84278,0.00013,10.89199]
[1776733176692,40.67,76105.21,0.0,-0.8424,0.00013,10.90695]
[1776733182627,40.67,76107.53,0.0,-0.84211,0.00013,10.92028]
[1776733187662,40.66,76106.56,0.0,-0.84226,0.00013,10.91365]
[1776733192697,40.66,76102.94,0.0,-0.84275,0.00013,10.89088]
[1776733197732,40.66,76105.17,0.0,-0.84247,0.00013,10.90368]
[1776733201804,40.66,76095.8,0.0,-0.8437,0.00013,10.84623]
[1776733202769,40.66,76085.42,0.0,-0.84505,0.00013,10.78288]
[1776733203776,40.66,76075.26,0.0,-0.84637,0.00013,10.72095]
[1776733204783,40.66,76070.31,0.0,-0.847,0.00013,10.69086]
[1776733207811,40.66,76066.32,0.0,-0.84751,0.00013,10.66689]
[1776733212840,40.66,76062.76,0.0,-0.84795,0.00013,10.64592]
[1776733217875,40.66,76060.51,0.0,-0.84822,0.00013,10.63268]
[1776733219889,40.66,76053.29,0.0,-0.84914,0.00013,10.58888]
[1776733224924,40.66,76053.45,0.0,-0.84912,0.00013,10.58975]
[1776733229972,40.66,76055.13,0.0,-0.84892,0.00013,10.59967]
[1776733230973,40.66,76060.51,0.0,-0.84823,0.00013,10.63231]
[1776733231979,40.66,76063.6,0.0,-0.84791,0.00013,10.64503]
[1776733237124,40.66,76055.23,0.0,-0.84899,0.00013,10.59337]
[1776733238046,40.66,76055.23,0.0,-0.84899,0.00013,10.5932]
[1776733243084,40.66,76055.57,0.0,-0.84896,0.00013,10.59503]
[1776733244090,40.66,76062.0,0.0,-0.84814,0.00013,10.63409]
[1776733245096,40.66,76064.65,0.0,-0.8478,0.00013,10.6501]
[1776733247197,40.66,76069.81,0.0,-0.84714,0.00013,10.68151]
[1776733249124,40.66,76075.84,0.0,-0.84636,0.00013,10.71828]
[1776733253154,40.66,76081.94,0.0,-0.84558,0.00013,10.75532]
[1776733259198,40.65,76082.65,0.0,-0.84549,0.00013,10.75933]
[1776733262217,40.65,76072.25,0.0,-0.84684,0.00013,10.69576]
[1776733263224,40.65,76063.31,0.0,-0.84799,0.00013,10.64124]
[1776733268259,40.65,76062.69,0.0,-0.84808,0.00013,10.63701]
[1776733272287,40.65,76055.14,0.0,-0.84904,0.00013,10.59082]
[1776733274301,40.65,76049.81,0.0,-0.84972,0.00013,10.55829]
[1776733279336,40.65,76050.12,0.0,-0.84969,0.00013,10.56012]
[1776733284372,40.65,76053.56,0.0,-0.84927,0.00013,10.58006]
[1776733289408,40.64,76054.83,0.0,-0.84913,0.00013,10.58689]
[1776733291421,40.64,76063.56,0.0,-0.84809,0.00013,10.63353]
[1776733292428,40.64,76068.79,0.0,-0.84742,0.00013,10.66525]
[1776733293434,40.64,76074.16,0.0,-0.84674,0.00013,10.69779]
[1776733296456,40.64,76068.87,0.0,-0.84742,0.00013,10.66561]
[1776733298468,40.64,76066.04,0.0,-0.84778,0.00013,10.6485]
[1776733302500,40.64,76059.08,0.0,-0.84867,0.00013,10.60608]
[1776733304515,40.64,76052.31,0.0,-0.84953,0.00013,10.56479]
[1776733309549,40.64,76052.64,0.0,-0.8495,0.00013,10.56654]
[1776733313578,40.64,76060.62,0.0,-0.8485,0.00013,10.61412]
[1776733318613,40.64,76059.56,0.0,-0.84865,0.00013,10.60718]
[1776733323648,40.64,76057.51,0.0,-0.8489,0.00013,10.59502]
[1776733327679,40.64,76051.9,0.0,-0.84961,0.00013,10.56089]
[1776733328683,40.64,76049.18,0.0,-0.84997,0.00013,10.54407]
[1776733330697,40.63,76043.1,0.0,-0.85075,0.00013,10.50662]
[1776733332712,40.63,76033.58,0.0,-0.85195,0.00013,10.44834]
[1776733333720,40.63,76031.07,0.0,-0.85227,0.00013,10.43296]
[1776733338753,40.63,76029.89,0.0,-0.85243,0.00013,10.42533]
[1776733343788,40.63,76028.67,0.0,-0.85259,0.00013,10.41739]
[1776733348823,40.63,76026.32,0.0,-0.8529,0.00013,10.40261]
[1776733353862,40.63,76029.5,0.0,-0.85258,0.00013,10.41551]
[1776733354865,40.62,76038.0,0.0,-0.85151,0.00013,10.46696]
[1776733355871,40.62,76050.66,0.0,-0.84991,0.00013,10.54396]
[1776733356879,40.62,76057.41,0.0,-0.84905,0.00013,10.58497]
[1776733361916,40.62,76055.39,0.0,-0.84932,0.00013,10.5724]
[1776733366957,40.62,76055.07,0.0,-0.84937,0.00013,10.57012]
[1776733371992,40.62,76054.45,0.0,-0.84945,0.00013,10.56606]
[1776733377028,40.62,76054.45,0.0,-0.84946,0.00013,10.5658]
[1776733382062,40.62,76056.33,0.0,-0.84923,0.00013,10.57663]
[1776733387097,40.62,76054.48,0.0,-0.84948,0.00013,10.56473]
[1776733392137,40.61,76060.97,0.0,-0.84867,0.00013,10.60355]
[1776733397172,40.61,76067.42,0.0,-0.84785,0.00013,10.64259]
[1776733402207,40.61,76070.79,0.0,-0.84741,0.00013,10.66328]
[1776733407242,40.61,76071.59,0.0,-0.8473,0.00013,10.66832]
[1776733412279,40.61,76071.76,0.0,-0.84734,0.00013,10.66368]
[1776733418320,40.62,76074.35,0.0,-0.847,0.00013,10.67981]
[1776733423356,40.62,76072.07,0.0,-0.84729,0.00013,10.66635]
[1776733425386,40.62,76085.05,0.0,-0.84561,0.00013,10.74555]
[1776733426379,40.62,76091.31,0.0,-0.8448,0.00013,10.78372]
[1776733427386,40.62,76094.59,0.0,-0.84437,0.00013,10.80365]
[1776733432421,40.61,76095.47,0.0,-0.84427,0.00013,10.80845]
[1776733437457,40.61,76096.23,0.0,-0.84419,0.00013,10.81249]
[1776733443501,40.61,76094.8,0.0,-0.8444,0.00013,10.80269]
[1776733448618,40.61,76093.75,0.0,-0.84455,0.00013,10.79547]
[1776733454578,40.61,76088.54,0.0,-0.84523,0.00013,10.76346]
[1776733459613,40.6,76087.53,0.0,-0.84537,0.00013,10.75681]
[1776733464648,40.6,76087.23,0.0,-0.84543,0.00013,10.75396]
[1776733469685,40.6,76096.77,0.0,-0.84422,0.00013,10.81113]
[1776733473711,40.6,76104.56,0.0,-0.84327,0.00013,10.85247]
[1776733477744,40.59,76101.56,0.0,-0.84367,0.00013,10.83402]
[1776733479753,40.59,76094.55,0.0,-0.84458,0.00013,10.79122]
[1776733484788,40.59,76097.07,0.0,-0.84425,0.00013,10.80658]
[1776733489823,40.59,76092.6,0.0,-0.84484,0.00013,10.77893]
[1776733491836,40.59,76099.17,0.0,-0.84399,0.00013,10.81896]
[1776733496872,40.59,76097.08,0.0,-0.84427,0.00013,10.80602]
[1776733501909,40.59,76093.48,0.0,-0.84476,0.00013,10.78311]
[1776733506943,40.59,76091.63,0.0,-0.84501,0.00013,10.77103]
[1776733511978,40.58,76087.98,0.0,-0.84551,0.00013,10.74788]
[1776733517013,40.58,76093.49,0.0,-0.84481,0.00013,10.78078]
[1776733522048,40.58,76095.62,0.0,-0.84453,0.00013,10.79363]
[1776733527083,40.58,76098.41,0.0,-0.84417,0.00013,10.81053]
[1776733532119,40.58,76099.07,0.0,-0.84416,0.00013,10.80841]
[1776733537159,40.58,76110.78,0.0,-0.84263,0.00013,10.87973]
[1776733539173,40.58,76117.24,0.0,-0.84178,0.00013,10.91938]
[1776733543201,40.58,76118.03,0.0,-0.84167,0.00013,10.9243]
[1776733548238,40.58,76118.1,0.0,-0.84166,0.00013,10.92485]
[1776733553272,40.58,76118.29,0.0,-0.84163,0.00013,10.9261]
[1776733558307,40.58,76119.25,0.0,-0.8415,0.00013,10.93198]
[1776733563342,40.58,76119.81,0.0,-0.84143,0.00013,10.93537]
[1776733566363,40.58,76129.68,0.0,-0.84013,0.00013,10.9956]
[1776733567370,40.58,76132.83,0.0,-0.83971,0.00013,11.01475]
[1776733570396,40.58,76137.03,0.0,-0.83916,0.00013,11.04018]
[1776733575430,40.58,76139.94,0.0,-0.83877,0.00013,11.05801]
[1776733580465,40.58,76144.01,0.0,-0.83823,0.00013,11.08285]
[1776733585503,40.58,76148.31,0.0,-0.83765,0.00013,11.10907]
[1776733588525,40.58,76175.84,0.0,-0.83394,0.00014,11.27714]
[1776733589629,40.58,76197.48,0.0,-0.83099,0.00014,11.40902]
[1776733591545,40.58,76202.11,0.0,-0.83042,0.00014,11.43127]
[1776733593559,40.58,76194.35,0.0,-0.83149,0.00014,11.38379]
[1776733595572,40.58,76196.16,0.0,-0.83125,0.00014,11.39459]
[1776733597588,40.58,76201.09,0.0,-0.83057,0.00014,11.42467]
[1776733599705,40.58,76213.27,0.0,-0.82889,0.00014,11.4989]
[1776733601616,40.58,76226.54,0.0,-0.82705,0.00014,11.57981]
[1776733602623,40.58,76232.78,0.0,-0.82618,0.00014,11.61784]
[1776733604637,40.58,76233.34,0.0,-0.82611,0.00014,11.62112]
[1776733609672,40.57,76232.86,0.0,-0.82618,0.00014,11.61788]
[1776733614708,40.57,76231.38,0.0,-0.82639,0.00014,11.60863]
[1776733619842,40.57,76235.3,0.0,-0.82585,0.00014,11.63233]
[1776733621757,40.57,76238.41,0.0,-0.82541,0.00014,11.65126]
[1776733623772,40.57,76249.22,0.0,-0.8239,0.00014,11.71698]
[1776733626798,40.57,76243.46,0.0,-0.82471,0.00014,11.6819]
[1776733628806,40.57,76236.88,0.0,-0.82563,0.00014,11.64184]
[1776733629929,40.57,76223.18,0.0,-0.82754,0.00014,11.55832]
[1776733630822,40.57,76223.18,0.0,-0.82755,0.00014,11.55817]
[1776733631827,40.57,76216.77,0.0,-0.82844,0.00014,11.51909]
[1776733632834,40.57,76213.0,0.0,-0.82896,0.00014,11.49594]
[1776733633842,40.57,76220.53,0.0,-0.82792,0.00014,11.54186]
[1776733634849,40.57,76218.46,0.0,-0.82821,0.00014,11.52912]
[1776733639999,40.57,76222.22,0.0,-0.82768,0.00014,11.55213]
[1776733642905,40.57,76215.25,0.0,-0.82865,0.00014,11.50971]
[1776733644919,40.57,76207.21,0.0,-0.82976,0.00014,11.46062]
[1776733648947,40.57,76201.17,0.0,-0.8306,0.00014,11.42356]
[1776733653981,40.57,76200.37,0.0,-0.83079,0.00014,11.41198]
[1776733659081,40.57,76202.08,0.0,-0.83057,0.00014,11.42204]
[1776733664120,40.56,76200.55,0.0,-0.83079,0.00014,11.41226]
[1776733668148,40.56,76207.46,0.0,-0.82984,0.00014,11.45436]
[1776733673184,40.56,76208.19,0.0,-0.82973,0.00014,11.45897]
[1776733678219,40.57,76200.55,0.0,-0.83078,0.00014,11.41248]
[1776733681240,40.57,76199.51,0.0,-0.83092,0.00014,11.40614]
[1776733686275,40.56,76200.96,0.0,-0.83073,0.00014,11.41485]
[1776733691329,40.56,76202.49,0.0,-0.83053,0.00014,11.42381]
[1776733696345,40.56,76203.45,0.0,-0.83041,0.00014,11.42918]
[1776733700434,40.56,76225.86,0.0,-0.82731,0.00014,11.56559]
[1776733702394,40.56,76226.39,0.0,-0.82724,0.00014,11.56882]
[1776733703400,40.56,76226.15,0.0,-0.82727,0.00014,11.56727]
[1776733708435,40.56,76222.17,0.0,-0.82784,0.00014,11.54252]
[1776733712463,40.56,76215.41,0.0,-0.82885,0.00014,11.49495]
[1776733714478,40.56,76209.94,0.0,-0.82961,0.00014,11.46155]
[1776733720519,40.56,76210.25,0.0,-0.82956,0.00014,11.46347]
[1776733725554,40.56,76206.33,0.0,-0.8301,0.00014,11.43958]
[1776733730648,40.56,76209.18,0.0,-0.82971,0.00014,11.45701]
[1776733736632,40.56,76207.65,0.0,-0.82992,0.00014,11.44766]
[1776733742672,40.56,76207.04,0.0,-0.83,0.00014,11.44396]
[1776733747710,40.56,76207.43,0.0,-0.82995,0.00014,11.44636]
[1776733752743,40.56,76199.7,0.0,-0.83101,0.00014,11.3992]
[1776733753752,40.56,76192.59,0.0,-0.83199,0.00014,11.35571]
[1776733754757,40.56,76191.05,0.0,-0.8322,0.00014,11.34629]
[1776733756772,40.56,76184.57,0.0,-0.83309,0.00014,11.30676]
[1776733758786,40.56,76178.71,0.0,-0.83388,0.00014,11.27111]
[1776733763821,40.56,76174.37,0.0,-0.83447,0.00014,11.24458]
[1776733766842,40.56,76164.8,0.0,-0.83577,0.00014,11.18581]
[1776733771877,40.56,76162.77,0.0,-0.83612,0.00013,11.16715]
[1776733776912,40.55,76163.37,0.0,-0.83604,0.00013,11.17061]
[1776733781947,40.55,76166.38,0.0,-0.83564,0.00014,11.18881]
[1776733786982,40.55,76170.78,0.0,-0.83505,0.00014,11.21541]
[1776733790013,40.55,76180.74,0.0,-0.83371,0.00014,11.27607]
[1776733791015,40.55,76185.81,0.0,-0.83302,0.00014,11.30691]
[1776733794035,40.55,76188.32,0.0,-0.83269,0.00014,11.32171]
[1776733799070,40.55,76186.97,0.0,-0.83289,0.00014,11.31258]
[1776733803098,40.54,76180.29,0.0,-0.83381,0.00014,11.2713]
[1776733808143,40.54,76176.26,0.0,-0.83436,0.00014,11.24657]
[1776733813170,40.54,76180.84,0.0,-0.83375,0.00014,11.27429]
[1776733818205,40.54,76179.62,0.0,-0.83391,0.00014,11.26685]
[1776733823240,40.54,76180.52,0.0,-0.83379,0.00014,11.2724]
[1776733828276,40.55,76182.69,0.0,-0.83348,0.00014,11.28617]
[1776733833310,40.55,76180.14,0.0,-0.83388,0.00014,11.26533]
[1776733838346,40.55,76180.96,0.0,-0.83376,0.00014,11.27059]
[1776733839352,40.55,76190.07,0.0,-0.83251,0.00014,11.32641]
[1776733841430,40.55,76200.38,0.0,-0.8311,0.00014,11.38947]
[1776733843393,40.55,76200.23,0.0,-0.83112,0.00014,11.38852]
[1776733847412,40.55,76194.08,0.0,-0.83197,0.00014,11.3507]
[1776733852446,40.55,76189.7,0.0,-0.83257,0.00014,11.3241]
[1776733857479,40.55,76184.97,0.0,-0.83321,0.00014,11.29548]
[1776733862515,40.55,76183.07,0.0,-0.83346,0.00014,11.28402]
[1776733865538,40.55,76175.21,0.0,-0.83453,0.00014,11.2361]
[1776733867559,40.55,76166.08,0.0,-0.83576,0.00014,11.18046]
[1776733868562,40.55,76163.65,0.0,-0.83609,0.00013,11.16575]
[1776733873596,40.56,76163.65,0.0,-0.83607,0.00013,11.1666]
[1776733879638,40.56,76166.61,0.0,-0.83565,0.00014,11.18559]
[1776733884674,40.56,76169.5,0.0,-0.83524,0.00014,11.20395]
[1776733889709,40.56,76170.37,0.0,-0.83513,0.00014,11.20914]
[1776733895754,40.56,76171.77,0.0,-0.83501,0.00014,11.21134]
[1776733897765,40.56,76176.92,0.0,-0.83432,0.00014,11.24267]
[1776733899779,40.56,76175.71,0.0,-0.83448,0.00014,11.23506]
[1776733900787,40.56,76169.53,0.0,-0.83532,0.00014,11.19722]
[1776733901835,40.56,76160.3,0.0,-0.83657,0.00013,11.14079]
[1776733902814,40.56,76153.21,0.0,-0.83752,0.00013,11.09751]
[1776733903820,40.56,76153.23,0.0,-0.83752,0.00013,11.09773]
[1776733908856,40.56,76152.38,0.0,-0.83762,0.00013,11.09303]
[1776733913898,40.56,76149.09,0.0,-0.83805,0.00013,11.07368]
[1776733920943,40.57,76152.29,0.0,-0.8376,0.00013,11.09412]
[1776733921950,40.57,76158.05,0.0,-0.83682,0.00013,11.12938]
[1776733925985,40.57,76147.18,0.0,-0.83827,0.00013,11.06338]
[1776733932035,40.57,76140.89,0.0,-0.83909,0.00013,11.02605]
[1776733936066,40.57,76132.85,0.0,-0.84015,0.00013,10.9772]
[1776733937073,40.57,76124.88,0.0,-0.84121,0.00013,10.92843]
[1776733942144,40.57,76123.12,0.0,-0.84145,0.00013,10.91738]
[1776733946133,40.57,76116.57,0.0,-0.84231,0.00013,10.87732]
[1776733949154,40.57,76111.54,0.0,-0.84297,0.00013,10.8467]
[1776733955196,40.57,76109.71,0.0,-0.84327,0.00013,10.82983]
[1776733960231,40.57,76109.2,0.0,-0.84333,0.00013,10.82704]
[1776733964259,40.58,76115.0,0.0,-0.84256,0.00013,10.86295]
[1776733969293,40.58,76115.24,0.0,-0.84252,0.00013,10.86466]
[1776733974329,40.58,76116.16,0.0,-0.8424,0.00013,10.87042]
[1776733979365,40.58,76113.11,0.0,-0.84279,0.00013,10.85204]
[1776733984402,40.58,76105.12,0.0,-0.84383,0.00013,10.80363]
[1776733989435,40.58,76099.81,0.0,-0.84451,0.00013,10.77182]
[1776733994469,40.58,76094.47,0.0,-0.84519,0.00013,10.73991]
[1776733999505,40.59,76087.52,0.0,-0.84608,0.00013,10.69839]
[1776734004540,40.59,76088.06,0.0,-0.84599,0.00013,10.70266]
[1776734009578,40.59,76084.29,0.0,-0.84645,0.00013,10.68072]
[1776734014612,40.6,76086.72,0.0,-0.84618,0.00013,10.69062]
[1776734018642,40.6,76093.85,0.0,-0.84525,0.00013,10.73431]
[1776734021668,40.6,76099.11,0.0,-0.84456,0.00013,10.76654]
[1776734022717,40.6,76131.29,0.0,-0.84033,0.00013,10.96305]
[1776734023675,40.6,76131.29,0.0,-0.84033,0.00013,10.96314]
[1776734025690,40.6,76137.03,0.0,-0.83956,0.00013,10.99827]
[1776734030726,40.6,76139.86,0.0,-0.83917,0.00013,11.01629]
[1776734035813,40.61,76140.22,0.0,-0.83911,0.00013,11.01903]
[1776734040847,40.61,76145.21,0.0,-0.83844,0.00013,11.04963]
[1776734043874,40.61,76156.57,0.0,-0.83691,0.00013,11.11904]
[1776734044880,40.61,76166.23,0.0,-0.83561,0.00014,11.1781]
[1776734045888,40.61,76169.09,0.0,-0.83522,0.00014,11.19558]
[1776734048909,40.61,76173.74,0.0,-0.83459,0.00014,11.22395]
[1776734053945,40.61,76173.01,0.0,-0.83469,0.00014,11.2194]
[1776734057974,40.61,76167.71,0.0,-0.83541,0.00014,11.18705]
[1776734063019,40.61,76166.43,0.0,-0.83558,0.00014,11.17944]
[1776734068043,40.61,76163.87,0.0,-0.83592,0.00013,11.16401]
[1776734073095,40.61,76162.13,0.0,-0.83622,0.00013,11.14758]
[1776734079121,40.61,76159.93,0.0,-0.83651,0.00013,11.1344]
[1776734084156,40.61,76158.3,0.0,-0.83672,0.00013,11.12469]
[1776734089191,40.61,76157.23,0.0,-0.83686,0.00013,11.11841]
[1776734094227,40.61,76153.52,0.0,-0.83735,0.00013,11.09617]
[1776734098254,40.61,76144.67,0.0,-0.83853,0.00013,11.04239]
[1776734099261,40.61,76137.5,0.0,-0.83948,0.00013,10.99898]
[1776734102287,40.62,76127.0,0.0,-0.84087,0.00013,10.93521]
[1776734103317,40.62,76115.02,0.0,-0.84245,0.00013,10.86213]
[1776734104298,40.62,76114.43,0.0,-0.84252,0.00013,10.85868]
[1776734106313,40.62,76104.89,0.0,-0.84377,0.00013,10.8006]
[1776734108325,40.62,76099.54,0.0,-0.84446,0.00013,10.76818]
[1776734113361,40.62,76106.78,0.0,-0.84351,0.00013,10.8128]
[1776734118399,40.62,76108.47,0.0,-0.84328,0.00013,10.82324]
[1776734120410,40.62,76100.38,0.0,-0.84434,0.00013,10.77404]
[1776734125444,40.62,76100.77,0.0,-0.84428,0.00013,10.77688]
[1776734130480,40.62,76099.34,0.0,-0.84445,0.00013,10.76871]
[1776734132494,40.62,76094.0,0.0,-0.84521,0.00013,10.73049]
[1776734137530,40.63,76090.0,0.0,-0.84571,0.00013,10.70696]
[1776734142564,40.63,76085.88,0.0,-0.84622,0.00013,10.68285]
[1776734147598,40.64,76088.08,0.0,-0.84591,0.00013,10.6973]
[1776734152634,40.64,76087.93,0.0,-0.84591,0.00013,10.69747]
[1776734153641,40.64,76082.5,0.0,-0.84661,0.00013,10.66467]
[1776734155655,40.64,76075.73,0.0,-0.84746,0.00013,10.6241]
[1776734160692,40.65,76076.27,0.0,-0.84737,0.00013,10.62856]
[1776734163713,40.65,76069.11,0.0,-0.84828,0.00013,10.58542]
[1776734165726,40.65,76063.21,0.0,-0.84903,0.00013,10.54996]
[1776734171769,40.65,76054.86,0.0,-0.85007,0.00013,10.50027]
[1776734173783,40.65,76049.97,0.0,-0.85068,0.00013,10.47075]
[1776734178819,40.66,76038.11,0.0,-0.85217,0.00013,10.39925]
[1776734180832,40.66,76032.49,0.0,-0.85288,0.00013,10.36515]
[1776734185882,40.66,76026.48,0.0,-0.85363,0.00013,10.32891]
[1776734187891,40.66,76019.58,0.0,-0.85449,0.00012,10.28724]
[1776734192934,40.66,76023.65,0.0,-0.85403,0.00013,10.30663]
[1776734197970,40.66,76023.29,0.0,-0.85406,0.00013,10.30497]
[1776734202034,40.66,76018.14,0.0,-0.8547,0.00012,10.2741]
[1776734208039,40.67,76018.9,0.0,-0.85459,0.00012,10.27934]
[1776734213075,40.67,76014.11,0.0,-0.85518,0.00012,10.25077]
[1776734219118,40.67,76012.75,0.0,-0.85533,0.00012,10.24318]
[1776734224154,40.67,76014.7,0.0,-0.85508,0.00012,10.2554]
[1776734229189,40.67,76018.29,0.0,-0.85463,0.00012,10.27757]
[1776734231203,40.67,76020.01,0.0,-0.85441,0.00012,10.28807]
[1776734236245,40.68,76039.58,0.0,-0.85193,0.00013,10.40797]
[1776734237250,40.68,76045.02,0.0,-0.85124,0.00013,10.44111]
[1776734240276,40.68,76055.79,0.0,-0.84987,0.00013,10.50673]
[1776734241284,40.68,76061.27,0.0,-0.84917,0.00013,10.54023]
[1776734243300,40.68,76062.24,0.0,-0.84904,0.00013,10.54639]
[1776734246315,40.68,76068.98,0.0,-0.84816,0.00013,10.58815]
[1776734248330,40.68,76071.77,0.0,-0.84779,0.00013,10.60567]
[1776734251351,40.69,76063.11,0.0,-0.84896,0.00013,10.54744]
[1776734252394,40.69,76060.18,0.0,-0.84933,0.00013,10.52993]
[1776734255379,40.69,76055.15,0.0,-0.84996,0.00013,10.49953]
[1776734257393,40.69,76063.59,0.0,-0.84889,0.00013,10.55081]
[1776734262428,40.69,76059.49,0.0,-0.84941,0.00013,10.52607]
[1776734267463,40.69,76059.04,0.0,-0.84945,0.00013,10.52406]
[1776734272499,40.69,76056.4,0.0,-0.84977,0.00013,10.50873]
[1776734277534,40.7,76053.34,0.0,-0.85014,0.00013,10.49086]
[1776734282604,40.7,76050.54,0.0,-0.85048,0.00013,10.47457]
[1776734289617,40.7,76049.1,0.0,-0.85065,0.00013,10.46677]
[1776734294653,40.7,76045.99,0.0,-0.85104,0.00013,10.44779]
[1776734299689,40.7,76044.77,0.0,-0.85118,0.00013,10.44096]
[1776734304736,40.7,76046.35,0.0,-0.85097,0.00013,10.45108]
[1776734308752,40.71,76051.81,0.0,-0.85027,0.00013,10.4847]
[1776734313788,40.71,76049.96,0.0,-0.85056,0.00013,10.46806]
[1776734318824,40.71,76045.27,0.0,-0.85114,0.00013,10.44039]
[1776734323858,40.71,76048.96,0.0,-0.85067,0.00013,10.46266]
[1776734328893,40.71,76046.12,0.0,-0.85103,0.00013,10.44534]
[1776734333928,40.71,76045.13,0.0,-0.85115,0.00013,10.4397]
[1776734338963,40.71,76046.28,0.0,-0.85099,0.00013,10.44729]
[1776734343047,40.72,76032.68,0.0,-0.8527,0.00013,10.36528]
[1776734343998,40.72,76032.68,0.0,-0.8527,0.00013,10.36537]
[1776734346012,40.72,76025.83,0.0,-0.85355,0.00013,10.3241]
[1776734353061,40.72,76024.58,0.0,-0.85368,0.00013,10.31762]
[1776734359103,40.72,76025.58,0.0,-0.85354,0.00013,10.32464]
[1776734364140,40.73,76023.52,0.0,-0.85378,0.00013,10.31293]
[1776734365148,40.73,76019.5,0.0,-0.85428,0.00012,10.28878]
[1776734369178,40.73,76015.15,0.0,-0.8548,0.00012,10.26344]
[1776734371192,40.73,76008.91,0.0,-0.85564,0.00012,10.21995]
[1776734376229,40.73,76011.3,0.0,-0.85532,0.00012,10.2352]
[1776734379253,40.74,76003.92,0.0,-0.85623,0.00012,10.19099]
[1776734380259,40.74,75997.27,0.0,-0.85704,0.00012,10.15098]
[1776734381271,40.74,75996.5,0.0,-0.85713,0.00012,10.14659]
[1776734386309,40.74,75995.47,0.0,-0.85723,0.00012,10.1418]
[1776734391346,40.75,75998.72,0.0,-0.8568,0.00012,10.16292]
[1776734393434,40.75,76005.0,0.0,-0.85601,0.00012,10.20141]
[1776734399402,40.75,76003.9,0.0,-0.85612,0.00012,10.19596]
[1776734404439,40.76,76002.28,0.0,-0.8563,0.00012,10.18712]
[1776734406453,40.76,76011.04,0.0,-0.85521,0.00012,10.24062]
[1776734407471,40.76,76016.57,0.0,-0.85451,0.00012,10.27437]
[1776734409476,40.76,76017.6,0.0,-0.85438,0.00012,10.28106]
[1776734414514,40.77,76021.07,0.0,-0.85392,0.00012,10.30317]
[1776734418539,40.77,76023.74,0.0,-0.85357,0.00013,10.32006]
[1776734423646,40.77,76024.47,0.0,-0.85346,0.00013,10.32528]
[1776734427623,40.77,76018.7,0.0,-0.85417,0.00012,10.29102]
[1776734432637,40.78,76019.04,0.0,-0.85417,0.00012,10.28816]
[1776734437674,40.78,76022.37,0.0,-0.85373,0.00013,10.30931]
[1776734441702,40.78,76027.54,0.0,-0.85307,0.00013,10.34122]
[1776734446737,40.78,76023.9,0.0,-0.85352,0.00013,10.31985]
[1776734451772,40.79,76021.88,0.0,-0.85375,0.00012,10.30829]
[1776734456808,40.79,76016.79,0.0,-0.85437,0.00012,10.27827]
[1776734461863,40.79,76017.49,0.0,-0.85427,0.00012,10.28339]
[1776734463868,40.79,76024.33,0.0,-0.85341,0.00013,10.3251]
[1776734468902,40.8,76025.29,0.0,-0.85327,0.00013,10.3315]
[1776734473938,40.8,76028.97,0.0,-0.8528,0.00013,10.3544]
[1776734474946,40.8,76036.32,0.0,-0.85187,0.00013,10.39901]
[1776734475953,40.8,76040.87,0.0,-0.8513,0.00013,10.42662]
[1776734481997,40.8,76042.11,0.0,-0.85114,0.00013,10.43411]
[1776734487034,40.8,76042.78,0.0,-0.85106,0.00013,10.43808]
[1776734494144,40.8,76040.4,0.0,-0.85143,0.00013,10.41751]
[1776734500124,40.8,76040.32,0.0,-0.85144,0.00013,10.41698]
[1776734505160,40.8,76036.28,0.0,-0.85195,0.00013,10.39255]
[1776734510195,40.8,76040.47,0.0,-0.85142,0.00013,10.41814]
[1776734516237,40.8,76042.85,0.0,-0.85111,0.00013,10.43271]
[1776734521272,40.8,76041.53,0.0,-0.85128,0.00013,10.42491]
[1776734526307,40.8,76041.5,0.0,-0.85127,0.00013,10.42505]
[1776734531342,40.8,76043.9,0.0,-0.85096,0.00013,10.43998]
[1776734536377,40.8,76044.62,0.0,-0.85086,0.00013,10.44473]
[1776734543430,40.81,76045.48,0.0,-0.85074,0.00013,10.45056]
[1776734545442,40.81,76038.26,0.0,-0.85165,0.00013,10.40684]
[1776734546449,40.81,76024.61,0.0,-0.85337,0.00013,10.32416]
[1776734547457,40.81,76018.43,0.0,-0.85414,0.00012,10.28682]
[1776734549471,40.81,76015.4,0.0,-0.85451,0.00012,10.26869]
[1776734554604,40.81,76012.45,0.0,-0.85494,0.00012,10.24539]
[1776734557527,40.81,76025.16,0.0,-0.85334,0.00013,10.32277]
[1776734558533,40.81,76029.35,0.0,-0.85281,0.00013,10.34834]
[1776734563569,40.81,76024.39,0.0,-0.85341,0.00013,10.31929]
[1776734568604,40.82,76024.18,0.0,-0.85341,0.00013,10.31912]
[1776734573641,40.82,76029.3,0.0,-0.85275,0.00013,10.35111]
[1776734579686,40.83,76028.57,0.0,-0.85282,0.00013,10.34775]
[1776734584818,40.83,76029.01,0.0,-0.85275,0.00013,10.35126]
[1776734592781,40.83,76029.34,0.0,-0.85268,0.00013,10.35454]
[1776734594889,40.83,76036.02,0.0,-0.85183,0.00013,10.39527]
[1776734597814,40.83,76039.05,0.0,-0.85144,0.00013,10.41393]
[1776734600837,40.84,76045.47,0.0,-0.85063,0.00013,10.45303]
[1776734605871,40.84,76042.68,0.0,-0.85097,0.00013,10.43648]
[1776734610905,40.84,76044.53,0.0,-0.85073,0.00013,10.4481]
[1776734616947,40.84,76047.25,0.0,-0.85044,0.00013,10.45912]
[1776734619974,40.84,76054.64,0.0,-0.84949,0.00013,10.5041]
[1776734625103,40.84,76061.72,0.0,-0.84859,0.00013,10.54714]
[1776734627022,40.84,76062.59,0.0,-0.84848,0.00013,10.55236]
[1776734632058,40.84,76058.54,0.0,-0.849,0.00013,10.52757]
[1776734638099,40.84,76057.02,0.0,-0.8492,0.00013,10.51816]
[1776734641122,40.84,76051.76,0.0,-0.84987,0.00013,10.48622]
[1776734642130,40.84,76045.37,0.0,-0.85068,0.00013,10.44753]
[1776734643136,40.84,76041.55,0.0,-0.85116,0.00013,10.42446]
[1776734648171,40.84,76038.95,0.0,-0.85148,0.00013,10.40918]
[1776734650185,40.84,76032.99,0.0,-0.85223,0.00013,10.3732]
[1776734652199,40.84,76031.84,0.0,-0.85238,0.00013,10.36627]
[1776734657234,40.84,76031.2,0.0,-0.85245,0.00013,10.36286]
[1776734662271,40.85,76033.07,0.0,-0.85219,0.00013,10.37501]
[1776734665384,40.85,76042.06,0.0,-0.85105,0.00013,10.42979]
[1776734671332,40.85,76038.28,0.0,-0.85158,0.00013,10.40163]
[1776734676367,40.85,76037.78,0.0,-0.85163,0.00013,10.39931]
[1776734682409,40.86,76037.59,0.0,-0.85163,0.00013,10.39903]
[1776734687444,40.86,76040.49,0.0,-0.85125,0.00013,10.4173]
[1776734695600,40.86,76040.9,0.0,-0.85118,0.00013,10.42091]
[1776734701542,40.86,76045.66,0.0,-0.85056,0.00013,10.45046]
[1776734706577,40.87,76047.23,0.0,-0.85035,0.00013,10.46051]
[1776734711611,40.87,76049.49,0.0,-0.85005,0.00013,10.47463]
[1776734716647,40.87,76050.31,0.0,-0.84994,0.00013,10.48]
[1776734721682,40.87,76048.47,0.0,-0.85016,0.00013,10.46929]
[1776734724704,40.87,76040.63,0.0,-0.85116,0.00013,10.42182]
[1776734725711,40.87,76035.31,0.0,-0.85183,0.00013,10.38961]
[1776734730747,40.87,76027.09,0.0,-0.85286,0.00013,10.33997]
[1776734732761,40.87,76017.69,0.0,-0.8541,0.00012,10.2773]
[1776734735884,40.87,76012.28,0.0,-0.85477,0.00012,10.24488]
[1776734741833,40.87,76008.19,0.0,-0.85527,0.00012,10.22054]
[1776734746862,40.87,76011.25,0.0,-0.85489,0.00012,10.23927]
[1776734749884,40.87,76006.18,0.0,-0.85551,0.00012,10.20878]
[1776734754920,40.88,76003.84,0.0,-0.85579,0.00012,10.195]
[1776734759953,40.88,75999.93,0.0,-0.85626,0.00012,10.17237]
[1776734764992,40.88,75997.63,0.0,-0.85652,0.00012,10.15934]
[1776734770030,40.88,75999.0,0.0,-0.85634,0.00012,10.16822]
[1776734772042,40.89,76005.4,0.0,-0.85554,0.00012,10.20719]
[1776734776186,40.89,76014.87,0.0,-0.85436,0.00012,10.26489]
[1776734778086,40.89,76017.5,0.0,-0.85402,0.00012,10.28096]
[1776734780110,40.89,76010.99,0.0,-0.85483,0.00012,10.24176]
[1776734781109,40.89,76005.21,0.0,-0.85555,0.00012,10.20698]
[1776734783123,40.89,76003.71,0.0,-0.85573,0.00012,10.19821]
[1776734786257,40.89,75998.6,0.0,-0.85635,0.00012,10.16782]
[1776734791179,40.89,75998.35,0.0,-0.85643,0.00012,10.16111]
[1776734796328,40.9,75997.55,0.0,-0.85651,0.00012,10.15703]
[1776734802261,40.9,75996.01,0.0,-0.85668,0.00012,10.14892]
[1776734807296,40.9,75995.41,0.0,-0.85673,0.00012,10.14631]
[1776734812331,40.91,75995.6,0.0,-0.85669,0.00012,10.14827]
[1776734820387,40.91,75994.95,0.0,-0.85675,0.00012,10.14559]
[1776734825422,40.91,75996.55,0.0,-0.85654,0.00012,10.15585]
[1776734830457,40.92,76000.43,0.0,-0.85605,0.00012,10.17969]
[1776734835493,40.92,76002.75,0.0,-0.85575,0.00012,10.1942]
[1776734836618,40.92,76009.25,0.0,-0.85494,0.00012,10.23337]
[1776734837506,40.92,76009.25,0.0,-0.85494,0.00012,10.23363]
[1776734840527,40.92,76014.31,0.0,-0.85431,0.00012,10.26431]
[1776734845562,40.92,76016.8,0.0,-0.85398,0.00012,10.28019]
[1776734850596,40.93,76012.64,0.0,-0.85447,0.00012,10.2563]
[1776734855632,40.93,76011.18,0.0,-0.85471,0.00012,10.24195]
[1776734860668,40.93,76012.3,0.0,-0.85456,0.00012,10.24903]
[1776734865708,40.93,76012.06,0.0,-0.85459,0.00012,10.24785]
[1776734871758,40.93,76011.77,0.0,-0.85462,0.00012,10.24646]
[1776734872763,40.93,76017.45,0.0,-0.85391,0.00012,10.28077]
[1776734873770,40.93,76019.4,0.0,-0.85366,0.00012,10.29275]
[1776734876910,40.93,76014.36,0.0,-0.85429,0.00012,10.26238]
[1776734885854,40.93,76011.08,0.0,-0.85469,0.00012,10.24286]
[1776734888878,40.93,76003.67,0.0,-0.85561,0.00012,10.19835]
[1776734893911,40.93,76004.49,0.0,-0.8555,0.00012,10.20366]
[1776734900965,40.94,76003.67,0.0,-0.85559,0.00012,10.1993]
[1776734905995,40.94,76002.84,0.0,-0.85568,0.00012,10.19474]
[1776734911032,40.94,76004.5,0.0,-0.85553,0.00012,10.19917]
[1776734915063,40.94,76011.85,0.0,-0.85462,0.00012,10.24374]
[1776734916071,40.94,76018.44,0.0,-0.85379,0.00012,10.28371]
[1776734917190,40.94,76021.79,0.0,-0.85337,0.00013,10.3041]
[1776734924130,40.95,76025.94,0.0,-0.85282,0.00013,10.33035]
[1776734929165,40.95,76031.39,0.0,-0.85212,0.00013,10.36409]
[1776734935205,40.95,76033.56,0.0,-0.85183,0.00013,10.37809]
[1776734940241,40.95,76035.34,0.0,-0.85159,0.00013,10.38956]
[1776734945276,40.96,76040.41,0.0,-0.85093,0.00013,10.42092]
[1776734951318,40.96,76044.23,0.0,-0.85043,0.00013,10.44472]
[1776734953332,40.96,76049.53,0.0,-0.84976,0.00013,10.47694]
[1776734958368,40.96,76052.5,0.0,-0.84937,0.00013,10.49522]
[1776734959373,40.96,76060.34,0.0,-0.84837,0.00013,10.54263]
[1776734960381,40.96,76061.74,0.0,-0.84819,0.00013,10.55109]
[1776734965419,40.96,76060.16,0.0,-0.8484,0.00013,10.5414]
[1776734967545,40.96,76051.16,0.0,-0.84954,0.00013,10.48707]
[1776734971458,40.96,76056.54,0.0,-0.84892,0.00013,10.51378]
[1776734973472,40.96,76061.25,0.0,-0.84832,0.00013,10.54223]
[1776734977503,40.96,76074.3,0.0,-0.84665,0.00013,10.62112]
[1776734978510,40.96,76081.75,0.0,-0.84568,0.00013,10.66621]
[1776734979532,40.96,76084.03,0.0,-0.84539,0.00013,10.67999]
[1776734980524,40.96,76115.02,0.0,-0.84134,0.00013,10.8676]
[1776734981536,40.96,76133.41,0.0,-0.83891,0.00013,10.97886]
[1776734982539,40.96,76130.63,0.0,-0.83928,0.00013,10.96201]
[1776734987576,40.96,76131.52,0.0,-0.83917,0.00013,10.96714]
[1776734989588,40.96,76138.75,0.0,-0.83821,0.00013,11.01086]
[1776734990595,40.96,76144.95,0.0,-0.83738,0.00013,11.04832]
[1776734991602,40.96,76149.71,0.0,-0.83675,0.00013,11.07701]
[1776734993617,40.96,76143.1,0.0,-0.83764,0.00013,11.0367]
[1776734994623,40.96,76141.87,0.0,-0.83781,0.00013,11.02914]
[1776734999660,40.96,76141.26,0.0,-0.8379,0.00013,11.02496]
[1776735004694,40.96,76148.93,0.0,-0.83688,0.00013,11.07098]
[1776735006711,40.96,76160.46,0.0,-0.83533,0.00013,11.14085]
[1776735007840,40.96,76164.59,0.0,-0.83478,0.00013,11.16582]
[1776735011745,40.96,76168.43,0.0,-0.83426,0.00014,11.18881]
[1776735013758,40.96,76173.93,0.0,-0.83352,0.00014,11.22188]
[1776735018794,40.95,76175.53,0.0,-0.83332,0.00014,11.23088]
[1776735023828,40.95,76169.41,0.0,-0.83417,0.00014,11.19321]
[1776735025845,40.95,76162.83,0.0,-0.83506,0.00013,11.15321]
[1776735027982,40.95,76162.65,0.0,-0.83509,0.00013,11.15199]
[1776735032892,40.95,76169.8,0.0,-0.83419,0.00014,11.18908]
[1776735034919,40.95,76172.41,0.0,-0.83384,0.00014,11.20472]
[1776735036926,40.95,76184.34,0.0,-0.83222,0.00014,11.2767]
[1776735038053,40.95,76190.11,0.0,-0.83144,0.00014,11.31142]
[1776735038939,40.95,76190.11,0.0,-0.83145,0.00014,11.31119]
[1776735043976,40.94,76192.75,0.0,-0.83111,0.00014,11.32588]
[1776735046998,40.94,76202.48,0.0,-0.82979,0.00014,11.38438]
[1776735048138,40.94,76216.24,0.0,-0.82789,0.00014,11.46745]
[1776735049015,40.94,76216.24,0.0,-0.82789,0.00014,11.46739]
[1776735051056,40.94,76228.59,0.0,-0.82618,0.00014,11.54191]
[1776735052045,40.94,76235.39,0.0,-0.82523,0.00014,11.58264]
[1776735053052,40.94,76233.52,0.0,-0.8255,0.00014,11.5711]
[1776735057076,40.93,76227.34,0.0,-0.82639,0.00014,11.53275]
[1776735058212,40.93,76217.77,0.0,-0.82773,0.00014,11.47455]
[1776735064128,40.93,76221.14,0.0,-0.82728,0.00014,11.49425]
[1776735065134,40.93,76228.01,0.0,-0.82633,0.00014,11.53541]
[1776735068297,40.93,76233.26,0.0,-0.82561,0.00014,11.56669]
[1776735074197,40.92,76228.25,0.0,-0.82634,0.00014,11.53509]
[1776735079232,40.92,76230.46,0.0,-0.82605,0.00014,11.54753]
[1776735084268,40.91,76229.56,0.0,-0.8262,0.00014,11.54109]
[1776735087287,40.91,76223.83,0.0,-0.82701,0.00014,11.5059]
[1776735092323,40.91,76223.42,0.0,-0.82715,0.00014,11.49665]
[1776735097358,40.9,76222.86,0.0,-0.82725,0.00014,11.49253]
[1776735102393,40.9,76222.86,0.0,-0.82727,0.00014,11.49179]
[1776735107428,40.9,76225.14,0.0,-0.82697,0.00014,11.50485]
[1776735111456,40.9,76212.88,0.0,-0.82868,0.00014,11.4302]
[1776735112463,40.9,76210.04,0.0,-0.82907,0.00014,11.41297]
[1776735114477,40.9,76207.1,0.0,-0.82948,0.00014,11.39516]
[1776735118655,40.9,76201.58,0.0,-0.83024,0.00014,11.36177]
[1776735121527,40.9,76192.09,0.0,-0.83154,0.00014,11.30433]
[1776735123541,40.9,76182.34,0.0,-0.83287,0.00014,11.24523]
[1776735125554,40.9,76179.67,0.0,-0.83324,0.00014,11.22904]
[1776735128733,40.89,76194.23,0.0,-0.83126,0.00014,11.31676]
[1776735130600,40.89,76195.14,0.0,-0.83114,0.00014,11.32204]
[1776735135634,40.89,76190.93,0.0,-0.83174,0.00014,11.29569]
[1776735139662,40.89,76185.42,0.0,-0.83251,0.00014,11.26144]
[1776735143690,40.88,76180.25,0.0,-0.83323,0.00014,11.22934]
[1776735148725,40.88,76177.81,0.0,-0.83358,0.00014,11.21381]
[1776735152760,40.88,76185.96,0.0,-0.83256,0.00014,11.25634]
[1776735157794,40.88,76185.16,0.0,-0.83269,0.00014,11.25063]
[1776735161822,40.87,76180.12,0.0,-0.83339,0.00014,11.21927]
[1776735166856,40.87,76176.6,0.0,-0.83389,0.00014,11.19701]
[1776735171892,40.87,76175.59,0.0,-0.83405,0.00014,11.19004]
[1776735176927,40.86,76182.76,0.0,-0.83309,0.00014,11.23265]
[1776735177934,40.86,76183.55,0.0,-0.83299,0.00014,11.2373]
[1776735179088,40.86,76190.77,0.0,-0.83201,0.00014,11.28092]
[1776735180955,40.86,76192.61,0.0,-0.83176,0.00014,11.29187]
[1776735185991,40.86,76194.39,0.0,-0.83153,0.00014,11.30216]
[1776735191026,40.86,76196.81,0.0,-0.83121,0.00014,11.3162]
[1776735197068,40.85,76192.89,0.0,-0.83176,0.00014,11.29185]
[1776735202102,40.85,76191.24,0.0,-0.832,0.00014,11.28119]
[1776735208144,40.85,76189.39,0.0,-0.83228,0.00014,11.26899]
[1776735212172,40.84,76179.22,0.0,-0.83375,0.00014,11.20053]
[1776735214188,40.84,76176.83,0.0,-0.83408,0.00014,11.18568]
[1776735219370,40.84,76177.42,0.0,-0.83402,0.00014,11.18844]
[1776735225264,40.84,76176.47,0.0,-0.83417,0.00014,11.18166]
[1776735230298,40.84,76179.59,0.0,-0.83375,0.00014,11.20039]
[1776735235333,40.84,76181.23,0.0,-0.83353,0.00014,11.21026]
[1776735240375,40.83,76181.27,0.0,-0.83353,0.00014,11.21042]
[1776735242395,40.83,76166.57,0.0,-0.83553,0.00014,11.12105]
[1776735243394,40.83,76160.25,0.0,-0.83638,0.00013,11.08261]
[1776735244403,40.83,76159.99,0.0,-0.83642,0.00013,11.08101]
[1776735249583,40.83,76153.69,0.0,-0.83727,0.00013,11.04259]
[1776735252462,40.83,76151.8,0.0,-0.83752,0.00013,11.03118]
[1776735257497,40.83,76150.19,0.0,-0.83773,0.00013,11.02163]
[1776735262530,40.83,76150.76,0.0,-0.83765,0.00013,11.0253]
[1776735267566,40.84,76146.64,0.0,-0.8382,0.00013,11.00046]
[1776735268572,40.84,76139.88,0.0,-0.8391,0.00013,10.9595]
[1776735269726,40.84,76137.84,0.0,-0.83937,0.00013,10.94705]
[1776735273607,40.83,76135.61,0.0,-0.83974,0.00013,10.92735]
[1776735278643,40.83,76136.17,0.0,-0.83967,0.00013,10.93065]
[1776735279797,40.83,76129.48,0.0,-0.84056,0.00013,10.89004]
[1776735281667,40.83,76128.44,0.0,-0.84069,0.00013,10.88381]
[1776735286701,40.83,76129.43,0.0,-0.84056,0.00013,10.88975]
[1776735291740,40.83,76128.81,0.0,-0.84065,0.00013,10.88572]
[1776735296775,40.83,76133.6,0.0,-0.84002,0.00013,10.91474]
[1776735302818,40.83,76137.46,0.0,-0.8395,0.00013,10.93852]
[1776735307851,40.84,76138.64,0.0,-0.83933,0.00013,10.94601]
[1776735310875,40.84,76133.39,0.0,-0.84002,0.00013,10.91438]
[1776735313894,40.84,76131.19,0.0,-0.84031,0.00013,10.90139]
[1776735318929,40.84,76130.88,0.0,-0.84034,0.00013,10.90012]
[1776735323964,40.84,76133.5,0.0,-0.83997,0.00013,10.91663]
[1776735328999,40.84,76131.83,0.0,-0.84018,0.00013,10.90706]
[1776735335044,40.85,76131.31,0.0,-0.8403,0.00013,10.89863]
[1776735340225,40.85,76131.04,0.0,-0.84032,0.00013,10.89763]
[1776735345112,40.85,76136.79,0.0,-0.83954,0.00013,10.93324]
[1776735350293,40.85,76142.44,0.0,-0.83879,0.00013,10.96775]
[1776735355182,40.85,76150.82,0.0,-0.83766,0.00013,11.01876]
[1776735360363,40.86,76150.16,0.0,-0.83773,0.00013,11.01546]
[1776735363239,40.86,76142.07,0.0,-0.83881,0.00013,10.96654]
[1776735365254,40.86,76141.58,0.0,-0.83888,0.00013,10.9636]
[1776735370435,40.86,76140.83,0.0,-0.83897,0.00013,10.95925]
[1776735376331,40.86,76129.64,0.0,-0.84046,0.00013,10.89153]
[1776735377339,40.86,76123.47,0.0,-0.84127,0.00013,10.85406]
[1776735380509,40.86,76119.02,0.0,-0.84186,0.00013,10.82706]
[1776735386403,40.86,76118.37,0.0,-0.84194,0.00013,10.82324]
[1776735391437,40.86,76115.46,0.0,-0.84239,0.00013,10.79973]
[1776735396475,40.86,76119.07,0.0,-0.84191,0.00013,10.82184]
[1776735399494,40.86,76121.43,0.0,-0.8416,0.00013,10.83613]
[1776735401510,40.86,76129.05,0.0,-0.84059,0.00013,10.88231]
[1776735407698,40.86,76133.69,0.0,-0.83997,0.00013,10.91088]
[1776735413595,40.86,76130.9,0.0,-0.84032,0.00013,10.89473]
[1776735415611,40.87,76119.46,0.0,-0.84183,0.00013,10.82549]
[1776735416618,40.86,76100.83,0.0,-0.84428,0.00013,10.71251]
[1776735417768,40.87,76091.95,0.0,-0.84543,0.00013,10.65875]
[1776735423666,40.87,76092.39,0.0,-0.84537,0.00013,10.6617]
[1776735430715,40.87,76090.32,0.0,-0.84562,0.00013,10.64979]
[1776735436757,40.87,76088.18,0.0,-0.84589,0.00013,10.63733]
[1776735439779,40.87,76082.94,0.0,-0.84656,0.00013,10.60593]
[1776735441792,40.87,76068.71,0.0,-0.84838,0.00013,10.52013]
[1776735442800,40.87,76063.65,0.0,-0.84903,0.00013,10.48951]
[1776735444814,40.87,76062.16,0.0,-0.84922,0.00013,10.48083]
[1776735446827,40.87,76069.13,0.0,-0.84832,0.00013,10.52311]
[1776735447979,40.87,76071.03,0.0,-0.84808,0.00013,10.53471]
[1776735453877,40.88,76067.22,0.0,-0.84863,0.00013,10.50586]
[1776735455892,40.88,76062.19,0.0,-0.84927,0.00013,10.47552]
[1776735458049,40.88,76068.94,0.0,-0.8484,0.00013,10.51652]
[1776735459925,40.88,76075.5,0.0,-0.84755,0.00013,10.55665]
[1776735464956,40.88,76071.92,0.0,-0.84799,0.00013,10.53583]
[1776735469989,40.88,76067.36,0.0,-0.84856,0.00013,10.50897]
[1776735474018,40.89,76062.27,0.0,-0.8492,0.00013,10.47867]
[1776735477039,40.89,76054.13,0.0,-0.85023,0.00013,10.42962]
[1776735480073,40.89,76050.61,0.0,-0.85069,0.00013,10.40808]
[1776735485110,40.89,76053.51,0.0,-0.85032,0.00013,10.42578]
[1776735494172,40.89,76054.52,0.0,-0.85018,0.00013,10.43205]
[1776735501221,40.89,76056.91,0.0,-0.84988,0.00013,10.44639]
[1776735506259,40.89,76056.69,0.0,-0.84991,0.00013,10.44518]
[1776735511293,40.89,76057.38,0.0,-0.84989,0.00013,10.44337]
[1776735512301,40.89,76064.6,0.0,-0.84896,0.00013,10.48705]
[1776735513310,40.89,76073.22,0.0,-0.84786,0.00013,10.53921]
[1776735514316,40.89,76076.98,0.0,-0.84738,0.00013,10.56181]
[1776735520359,40.88,76074.67,0.0,-0.84768,0.00013,10.54748]
[1776735524386,40.88,76080.28,0.0,-0.84696,0.00013,10.5813]
[1776735529422,40.88,76082.78,0.0,-0.84664,0.00013,10.59649]
[1776735534459,40.88,76083.96,0.0,-0.84649,0.00013,10.60367]
[1776735539494,40.88,76082.46,0.0,-0.84669,0.00013,10.59422]
[1776735542524,40.88,76092.26,0.0,-0.84542,0.00013,10.65342]
[1776735543521,40.88,76093.93,0.0,-0.84521,0.00013,10.66348]
[1776735545535,40.88,76086.65,0.0,-0.84615,0.00013,10.61929]
[1776735549562,40.88,76085.32,0.0,-0.84633,0.00013,10.61091]
[1776735554598,40.88,76085.48,0.0,-0.84632,0.00013,10.61154]
[1776735559633,40.88,76085.6,0.0,-0.84631,0.00013,10.61198]
[1776735562654,40.88,76077.39,0.0,-0.84737,0.00013,10.56213]
[1776735563665,40.88,76074.25,0.0,-0.84778,0.00013,10.54313]
[1776735568828,40.88,76070.53,0.0,-0.84825,0.00013,10.52075]
[1776735574739,40.88,76067.5,0.0,-0.8487,0.00013,10.49662]
[1776735579775,40.88,76065.71,0.0,-0.84893,0.00013,10.48594]
[1776735580781,40.88,76058.65,0.0,-0.84983,0.00013,10.44326]
[1776735581789,40.88,76054.48,0.0,-0.85036,0.00013,10.41788]
[1776735586825,40.88,76052.5,0.0,-0.85062,0.00013,10.40569]
[1776735590852,40.88,76045.01,0.0,-0.85158,0.00013,10.36013]
[1776735591858,40.88,76036.39,0.0,-0.85267,0.00013,10.30804]
[1776735592865,40.88,76033.93,0.0,-0.85297,0.00013,10.29324]
[1776735594878,40.88,76028.94,0.0,-0.85359,0.00013,10.2634]
[1776735596893,40.88,76034.34,0.0,-0.85291,0.00013,10.29611]
[1776735601930,40.88,76032.93,0.0,-0.85308,0.00013,10.28789]
[1776735603948,40.88,76028.47,0.0,-0.85364,0.00013,10.26115]
[1776735609988,40.88,76022.65,0.0,-0.85435,0.00012,10.22693]
[1776735615024,40.89,76017.36,0.0,-0.855,0.00012,10.1957]
[1776735618046,40.89,76012.13,0.0,-0.85563,0.00012,10.16476]
[1776735623081,40.89,76012.32,0.0,-0.85559,0.00012,10.16691]
[1776735624091,40.89,76006.25,0.0,-0.85634,0.00012,10.13056]
[1776735629255,40.9,76003.7,0.0,-0.85663,0.00012,10.11625]
[1776735635164,40.9,76004.85,0.0,-0.85652,0.00012,10.119]
[1776735640201,40.91,76008.35,0.0,-0.85606,0.00012,10.14102]
[1776735645234,40.91,76013.46,0.0,-0.8554,0.00012,10.17301]
[1776735650269,40.91,76013.54,0.0,-0.85538,0.00012,10.17428]
[1776735656312,40.92,76012.62,0.0,-0.85548,0.00012,10.1695]
[1776735661348,40.92,76010.36,0.0,-0.85574,0.00012,10.15687]
[1776735665427,40.92,76017.29,0.0,-0.85486,0.00012,10.19923]
[1776735667392,40.92,76026.7,0.0,-0.85368,0.00013,10.25604]
[1776735672428,40.92,76029.72,0.0,-0.8533,0.00013,10.27447]
[1776735677463,40.92,76027.85,0.0,-0.85353,0.00013,10.26348]
[1776735683504,40.93,76025.18,0.0,-0.85385,0.00013,10.24794]
[1776735688539,40.93,76022.89,0.0,-0.85413,0.00013,10.2346]
[1776735692567,40.93,76017.86,0.0,-0.85481,0.00012,10.19874]
[1776735696599,40.93,76024.51,0.0,-0.85397,0.00013,10.23936]
[1776735698615,40.93,76029.32,0.0,-0.85337,0.00013,10.26844]
[1776735703650,40.93,76033.03,0.0,-0.8529,0.00013,10.29104]
[1776735705663,40.93,76038.51,0.0,-0.85221,0.00013,10.3242]
[1776735708686,40.93,76044.31,0.0,-0.85147,0.00013,10.3592]
[1776735709829,40.93,76062.47,0.0,-0.84916,0.00013,10.46906]
[1776735711708,40.93,76062.41,0.0,-0.84916,0.00013,10.46882]
[1776735712716,40.93,76053.81,0.0,-0.85026,0.00013,10.41682]
[1776735713720,40.93,76051.53,0.0,-0.85055,0.00013,10.40309]
[1776735716740,40.93,76057.54,0.0,-0.84978,0.00013,10.43951]
[1776735721804,40.93,76059.04,0.0,-0.84959,0.00013,10.44857]
[1776735726835,40.93,76054.43,0.0,-0.85018,0.00013,10.42083]
[1776735731873,40.94,76054.89,0.0,-0.85011,0.00013,10.42401]
[1776735736914,40.94,76053.33,0.0,-0.85031,0.00013,10.41456]
[1776735741945,40.93,76053.63,0.0,-0.85028,0.00013,10.41574]
[1776735746979,40.93,76057.33,0.0,-0.84983,0.00013,10.43742]
[1776735750120,40.93,76048.82,0.0,-0.85092,0.00013,10.38574]
[1776735751007,40.93,76048.82,0.0,-0.85099,0.00013,10.37961]
[1776735753021,40.93,76054.26,0.0,-0.8503,0.00013,10.41218]
[1776735758057,40.93,76054.23,0.0,-0.85032,0.00013,10.41127]
[1776735763092,40.92,76054.38,0.0,-0.85031,0.00013,10.41162]
[1776735768127,40.92,76058.29,0.0,-0.84982,0.00013,10.4351]
[1776735773162,40.92,76049.3,0.0,-0.85097,0.00013,10.38041]
[1776735777191,40.92,76054.75,0.0,-0.85029,0.00013,10.41284]
[1776735782227,40.92,76059.32,0.0,-0.84971,0.00013,10.44032]
[1776735785251,40.92,76054.26,0.0,-0.85036,0.00013,10.40969]
[1776735790405,40.92,76053.44,0.0,-0.85047,0.00013,10.40435]
[1776735796324,40.92,76053.73,0.0,-0.85045,0.00013,10.40528]
[1776735801359,40.91,76053.75,0.0,-0.85046,0.00013,10.4047]
[1776735806396,40.91,76054.09,0.0,-0.85043,0.00013,10.40603]
[1776735812437,40.91,76055.94,0.0,-0.85029,0.00013,10.41026]
[1776735818479,40.9,76056.61,0.0,-0.85022,0.00013,10.41336]
[1776735823514,40.9,76048.27,0.0,-0.8513,0.00013,10.36228]
[1776735827545,40.9,76043.32,0.0,-0.85193,0.00013,10.3322]
[1776735828548,40.9,76038.13,0.0,-0.85258,0.00013,10.30087]
[1776735833584,40.9,76035.5,0.0,-0.85291,0.00013,10.28518]
[1776735836605,40.9,76042.19,0.0,-0.85207,0.00013,10.32557]
[1776735841641,40.9,76044.02,0.0,-0.85183,0.00013,10.3366]
[1776735846676,40.9,76044.52,0.0,-0.85177,0.00013,10.3397]
[1776735850833,40.9,76058.6,0.0,-0.84998,0.00013,10.42485]
[1776735851714,40.9,76058.6,0.0,-0.84998,0.00013,10.42482]
[1776735855740,40.9,76062.17,0.0,-0.84953,0.00013,10.44604]
[1776735860903,40.9,76062.68,0.0,-0.84948,0.00013,10.44858]
[1776735865810,40.9,76057.15,0.0,-0.85019,0.00013,10.41469]
[1776735870974,40.9,76058.04,0.0,-0.85009,0.00013,10.41971]
[1776735876887,40.89,76060.92,0.0,-0.8498,0.00013,10.43053]
[1776735881922,40.89,76062.51,0.0,-0.84961,0.00013,10.4395]
[1776735882929,40.89,76067.79,0.0,-0.84894,0.00013,10.4714]
[1776735884951,40.89,76072.03,0.0,-0.8484,0.00013,10.49687]
[1776735885953,40.89,76077.04,0.0,-0.84775,0.00013,10.52718]
[1776735886960,40.89,76085.23,0.0,-0.8467,0.00013,10.57671]
[1776735887967,40.89,76086.67,0.0,-0.84651,0.00013,10.58533]
[1776735893002,40.89,76084.82,0.0,-0.84676,0.00013,10.57362]
[1776735899053,40.89,76084.28,0.0,-0.84684,0.00013,10.5699]
[1776735904085,40.89,76083.9,0.0,-0.8469,0.00013,10.56732]
[1776735909121,40.88,76081.77,0.0,-0.84718,0.00013,10.55413]
[1776735911261,40.88,76075.8,0.0,-0.84795,0.00013,10.51802]
[1776735916169,40.88,76063.74,0.0,-0.8495,0.00013,10.44503]
[1776735917178,40.88,76057.05,0.0,-0.85035,0.00013,10.40455]
[1776735921337,40.88,76050.89,0.0,-0.85114,0.00013,10.36727]
[1776735923222,40.88,76046.91,0.0,-0.85164,0.00013,10.34325]
[1776735928254,40.88,76043.38,0.0,-0.85208,0.00013,10.32214]
[1776735934295,40.89,76046.53,0.0,-0.85175,0.00013,10.33536]
[1776735939330,40.89,76044.43,0.0,-0.85201,0.00013,10.32289]
[1776735941482,40.89,76050.85,0.0,-0.85119,0.00013,10.36173]
[1776735947386,40.89,76049.55,0.0,-0.85136,0.00013,10.35388]
[1776735948395,40.89,76044.25,0.0,-0.85203,0.00013,10.32191]
[1776735953429,40.89,76049.12,0.0,-0.85141,0.00013,10.35155]
[1776735958466,40.89,76056.7,0.0,-0.85044,0.00013,10.39731]
[1776735960478,40.89,76062.6,0.0,-0.8497,0.00013,10.4328]
[1776735961622,40.89,76053.07,0.0,-0.85091,0.00013,10.37506]
[1776735962492,40.89,76053.07,0.0,-0.85091,0.00013,10.37502]
[1776735963499,40.89,76046.64,0.0,-0.85173,0.00013,10.33617]
[1776735968534,40.89,76042.91,0.0,-0.8522,0.00013,10.31381]
[1776735973569,40.89,76040.97,0.0,-0.85244,0.00013,10.30224]
[1776735978606,40.89,76040.16,0.0,-0.85254,0.00013,10.29752]
[1776735983647,40.89,76039.04,0.0,-0.85267,0.00013,10.29095]
[1776735989688,40.89,76035.26,0.0,-0.85314,0.00013,10.26854]
[1776735995730,40.89,76036.33,0.0,-0.85307,0.00013,10.26945]
[1776736001907,40.89,76036.34,0.0,-0.85305,0.00013,10.27006]
[1776736006808,40.9,76029.81,0.0,-0.85386,0.00013,10.23124]
[1776736009829,40.9,76024.01,0.0,-0.85458,0.00013,10.19679]
[1776736014864,40.9,76020.02,0.0,-0.85507,0.00012,10.17287]
[1776736019900,40.9,76015.12,0.0,-0.85567,0.00012,10.14386]
[1776736022048,40.9,76020.38,0.0,-0.85501,0.00012,10.17584]
[1776736027956,40.91,76019.84,0.0,-0.85505,0.00012,10.17385]
[1776736033020,40.91,76020.44,0.0,-0.85495,0.00012,10.1785]
[1776736037024,40.91,76011.48,0.0,-0.85605,0.00012,10.12537]
[1776736039037,40.91,76007.27,0.0,-0.85657,0.00012,10.10018]
[1776736044072,40.91,76006.9,0.0,-0.8566,0.00012,10.09846]
[1776736049107,40.92,76006.89,0.0,-0.85659,0.00012,10.09889]
[1776736052262,40.92,76001.02,0.0,-0.85738,0.00012,10.05799]
[1776736058171,40.92,76001.9,0.0,-0.85726,0.00012,10.06395]
[1776736061195,40.92,76007.98,0.0,-0.8565,0.00012,10.10088]
[1776736067237,40.92,76009.54,0.0,-0.8563,0.00012,10.11059]
[1776736071266,40.92,76017.07,0.0,-0.85535,0.00012,10.15632]
[1776736072401,40.92,76023.51,0.0,-0.85454,0.00013,10.19544]
[1776736076311,40.93,76030.51,0.0,-0.85366,0.00013,10.23811]
[1776736078319,40.93,76036.46,0.0,-0.85291,0.00013,10.27411]
[1776736081341,40.93,76048.45,0.0,-0.85139,0.00013,10.3465]
[1776736087390,40.93,76051.92,0.0,-0.85095,0.00013,10.3673]
[1776736092542,40.93,76054.42,0.0,-0.85064,0.00013,10.38221]
[1776736098476,40.92,76051.53,0.0,-0.85101,0.00013,10.36453]
[1776736102611,40.92,76045.1,0.0,-0.85183,0.00013,10.32571]
[1776736106532,40.93,76039.85,0.0,-0.85249,0.00013,10.29421]
[1776736111568,40.93,76041.49,0.0,-0.85234,0.00013,10.29848]
[1776736116602,40.93,76040.29,0.0,-0.85248,0.00013,10.29163]
[1776736122752,40.93,76042.31,0.0,-0.85222,0.00013,10.30432]
[1776736128687,40.93,76045.23,0.0,-0.85184,0.00013,10.32244]
[1776736132822,40.93,76056.08,0.0,-0.85046,0.00013,10.3881]
[1776736138757,40.93,76055.75,0.0,-0.8505,0.00013,10.38598]
[1776736141778,40.93,76048.14,0.0,-0.85147,0.00013,10.34003]
[1776736143791,40.93,76040.75,0.0,-0.8524,0.00013,10.29557]
[1776736148828,40.93,76040.01,0.0,-0.85248,0.00013,10.29157]
[1776736153862,40.94,76039.68,0.0,-0.85251,0.00013,10.29009]
[1776736154869,40.94,76032.84,0.0,-0.85337,0.00013,10.24899]
[1776736159904,40.94,76028.75,0.0,-0.85388,0.00013,10.22465]
[1776736162932,40.94,76039.15,0.0,-0.85257,0.00013,10.28741]
[1776736167963,40.94,76036.34,0.0,-0.85293,0.00013,10.27029]
[1776736173105,40.94,76038.47,0.0,-0.85273,0.00013,10.27698]
[1776736179040,40.94,76038.54,0.0,-0.85273,0.00013,10.27713]
[1776736184077,40.93,76036.57,0.0,-0.85298,0.00013,10.26508]
[1776736187098,40.93,76024.67,0.0,-0.85447,0.00013,10.19329]
[1776736188105,40.94,76027.44,0.0,-0.85412,0.00013,10.21006]
[1776736190119,40.94,76030.97,0.0,-0.85368,0.00013,10.23141]
[1776736197168,40.94,76035.18,0.0,-0.85315,0.00013,10.25674]
[1776736202202,40.93,76036.08,0.0,-0.85304,0.00013,10.26212]
[1776736206232,40.93,76041.64,0.0,-0.85234,0.00013,10.2956]
[1776736207238,40.93,76047.98,0.0,-0.85154,0.00013,10.33382]
[1776736208245,40.93,76050.83,0.0,-0.85118,0.00013,10.35092]
[1776736213387,40.93,76051.27,0.0,-0.85114,0.00013,10.35289]
[1776736219332,40.93,76052.55,0.0,-0.851,0.00013,10.3597]
[1776736224374,40.93,76053.07,0.0,-0.85095,0.00013,10.36193]
[1776736229406,40.92,76054.08,0.0,-0.85084,0.00013,10.36701]
[1776736234440,40.92,76052.35,0.0,-0.85115,0.00013,10.34956]
[1776736237461,40.92,76043.9,0.0,-0.85223,0.00013,10.29805]
[1776736242496,40.91,76044.02,0.0,-0.85223,0.00013,10.29821]
[1776736245517,40.91,76036.98,0.0,-0.85313,0.00013,10.25535]
[1776736249545,40.91,76028.53,0.0,-0.85418,0.00013,10.20462]
[1776736254581,40.92,76028.02,0.0,-0.85423,0.00013,10.20241]
[1776736259615,40.92,76030.6,0.0,-0.85389,0.00013,10.21881]
[1776736261628,40.92,76037.04,0.0,-0.85307,0.00013,10.25787]
[1776736265660,40.92,76028.8,0.0,-0.8541,0.00013,10.20861]
[1776736270697,40.93,76028.05,0.0,-0.85418,0.00013,10.20491]
[1776736275729,40.93,76027.81,0.0,-0.85419,0.00013,10.2043]
[1776736281771,40.93,76028.59,0.0,-0.85407,0.00013,10.20999]
[1776736286806,40.93,76028.82,0.0,-0.85402,0.00013,10.21219]
[1776736291848,40.94,76027.85,0.0,-0.8542,0.00013,10.20092]
[1776736292856,40.94,76022.26,0.0,-0.8549,0.00012,10.16725]
[1776736293952,40.94,76015.17,0.0,-0.85578,0.00012,10.12458]
[1776736295878,40.94,76011.54,0.0,-0.85623,0.00012,10.10289]
[1776736300911,40.94,76009.5,0.0,-0.85647,0.00012,10.0912]
[1776736305947,40.94,76007.96,0.0,-0.85665,0.00012,10.0825]
[1776736310984,40.94,76005.72,0.0,-0.85692,0.00012,10.06955]
[1776736311988,40.94,75999.08,0.0,-0.85773,0.00012,10.02978]
[1776736312996,40.94,75993.87,0.0,-0.85837,0.00012,9.99867]
[1776736319037,40.95,75989.55,0.0,-0.85887,0.00012,9.97403]
[1776736324071,40.95,75989.01,0.0,-0.85892,0.00012,9.97187]
[1776736329109,40.96,75986.84,0.0,-0.85916,0.00012,9.95989]
[1776736334233,40.96,75978.5,0.0,-0.86015,0.00012,9.91101]
[1776736337165,40.96,75970.69,0.0,-0.86109,0.00012,9.86468]
[1776736339209,40.96,75957.45,0.0,-0.86268,0.00012,9.78579]
[1776736341197,40.97,75949.56,0.0,-0.86362,0.00012,9.73922]
[1776736344312,40.97,75939.37,0.0,-0.86481,0.00012,9.67937]
[1776736346230,40.97,75926.76,0.0,-0.86629,0.00012,9.60482]
[1776736347239,40.97,75919.75,0.0,-0.86711,0.00012,9.56353]
[1776736348243,40.98,75925.73,0.0,-0.86639,0.00012,9.59975]
[1776736349251,40.98,75929.08,0.0,-0.86599,0.00012,9.62024]
[1776736352280,40.98,75922.95,0.0,-0.86675,0.00012,9.57916]
[1776736357309,40.99,75926.63,0.0,-0.86626,0.00012,9.60368]
[1776736361344,41.0,75933.37,0.0,-0.86543,0.00012,9.64583]
[1776736364453,41.0,75928.3,0.0,-0.866,0.00012,9.61689]
[1776736370413,41.01,75929.06,0.0,-0.86585,0.00012,9.6242]
[1776736375446,41.02,75928.25,0.0,-0.8659,0.00012,9.62158]
[1776736379473,41.02,75919.25,0.0,-0.86693,0.00012,9.56958]
[1776736380486,41.03,75917.59,0.0,-0.86712,0.00012,9.56003]
[1776736382495,41.03,75910.88,0.0,-0.8679,0.00012,9.52081]
[1776736383520,41.03,75903.71,0.0,-0.86873,0.00012,9.47859]
[1776736384613,41.03,75885.21,0.0,-0.87086,0.00012,9.36929]
[1776736385525,41.03,75885.21,0.0,-0.87086,0.00012,9.36946]
[1776736386541,41.03,75879.55,0.0,-0.87151,0.00011,9.33619]
[1776736387539,41.03,75879.37,0.0,-0.87152,0.00011,9.33544]
[1776736390562,41.04,75887.77,0.0,-0.87054,0.00012,9.38611]
[1776736392577,41.04,75881.66,0.0,-0.87123,0.00012,9.35047]
[1776736397613,41.04,75883.3,0.0,-0.87101,0.00012,9.36172]
[1776736402649,41.05,75889.04,0.0,-0.87032,0.00012,9.39721]
[1776736407685,41.05,75885.47,0.0,-0.87069,0.00012,9.37779]
[1776736410705,41.06,75890.97,0.0,-0.87004,0.00012,9.4112]
[1776736415740,41.06,75892.68,0.0,-0.86989,0.00012,9.41671]
[1776736420778,41.07,75894.53,0.0,-0.86964,0.00012,9.42904]
[1776736424896,41.07,75900.58,0.0,-0.86892,0.00012,9.4659]
[1776736430846,41.07,75900.23,0.0,-0.86894,0.00012,9.46507]
[1776736435881,41.08,75900.88,0.0,-0.86884,0.00012,9.46984]
[1776736441923,41.08,75900.87,0.0,-0.8688,0.00012,9.47193]
[1776736446959,41.09,75900.98,0.0,-0.86875,0.00012,9.47445]
[1776736452999,41.1,75902.36,0.0,-0.86855,0.00012,9.48476]
[1776736458054,41.1,75895.46,0.0,-0.86932,0.00012,9.44523]
[1776736459048,41.1,75886.23,0.0,-0.87039,0.00012,9.39057]
[1776736460057,41.1,75891.16,0.0,-0.86981,0.00012,9.42016]
[1776736461062,41.1,75896.73,0.0,-0.86916,0.00012,9.45336]
[1776736462066,41.11,75898.13,0.0,-0.86899,0.00012,9.46194]
[1776736467101,41.11,75899.03,0.0,-0.86888,0.00012,9.46786]
[1776736472139,41.11,75900.97,0.0,-0.86871,0.00012,9.47387]
[1776736479187,41.11,75900.14,0.0,-0.86879,0.00012,9.46967]
[1776736486236,41.11,75900.26,0.0,-0.86876,0.00012,9.47109]
[1776736491271,41.12,75901.28,0.0,-0.86864,0.00012,9.4776]
[1776736496306,41.12,75900.85,0.0,-0.86868,0.00012,9.47551]
[1776736501341,41.12,75899.65,0.0,-0.86881,0.00012,9.46885]
[1776736506377,41.12,75900.45,0.0,-0.8687,0.00012,9.47407]
[1776736511411,41.12,75902.12,0.0,-0.86849,0.00012,9.48505]
[1776736514437,41.13,75892.6,0.0,-0.86958,0.00012,9.42917]
[1776736515533,41.13,75892.56,0.0,-0.86958,0.00012,9.42934]
[1776736521485,41.13,75905.71,0.0,-0.86802,0.00012,9.50897]
[1776736522492,41.13,75909.06,0.0,-0.86762,0.00012,9.52916]
[1776736527528,41.14,75910.96,0.0,-0.86737,0.00012,9.54183]
[1776736532563,41.14,75906.49,0.0,-0.86793,0.00012,9.5107]
[1776736537599,41.15,75907.45,0.0,-0.86779,0.00012,9.51796]
[1776736542634,41.15,75906.7,0.0,-0.86784,0.00012,9.51502]
[1776736547672,41.16,75906.38,0.0,-0.86785,0.00012,9.51463]
[1776736552704,41.16,75898.74,0.0,-0.86872,0.00012,9.47043]
[1776736557739,41.16,75901.77,0.0,-0.86836,0.00012,9.48889]
[1776736562775,41.17,75902.25,0.0,-0.86829,0.00012,9.49219]
[1776736567809,41.17,75900.96,0.0,-0.86843,0.00012,9.48527]
[1776736572844,41.17,75901.15,0.0,-0.86837,0.00012,9.48811]
[1776736577880,41.18,75904.62,0.0,-0.86793,0.00012,9.51066]
[1776736582915,41.19,75902.36,0.0,-0.86816,0.00012,9.49853]
[1776736587950,41.19,75899.85,0.0,-0.86842,0.00012,9.48566]
[1776736590973,41.19,75894.64,0.0,-0.86901,0.00012,9.45568]
[1776736591978,41.2,75888.3,0.0,-0.8698,0.00012,9.41241]
[1776736597015,41.2,75885.99,0.0,-0.87005,0.00012,9.3999]
[1776736602050,41.2,75885.83,0.0,-0.87004,0.00012,9.40005]
[1776736605071,41.21,75892.14,0.0,-0.8693,0.00012,9.43817]
[1776736606174,41.21,75904.28,0.0,-0.86788,0.00012,9.51037]
[1776736608093,41.21,75905.17,0.0,-0.86776,0.00012,9.51627]
[1776736613127,41.22,75900.16,0.0,-0.86831,0.00012,9.48831]
[1776736619169,41.22,75899.53,0.0,-0.86834,0.00012,9.48667]
[1776736624205,41.23,75897.0,0.0,-0.8686,0.00012,9.47346]
[1776736629238,41.23,75908.08,0.0,-0.86727,0.00012,9.54077]
[1776736633274,41.24,75901.97,0.0,-0.86797,0.00012,9.50575]
[1776736640322,41.25,75902.32,0.0,-0.86788,0.00012,9.51003]
[1776736645358,41.25,75902.62,0.0,-0.86781,0.00012,9.51334]
[1776736655433,41.26,75902.61,0.0,-0.86782,0.00012,9.51029]
[1776736660475,41.27,75902.57,0.0,-0.8678,0.00012,9.51156]
[1776736665508,41.27,75899.31,0.0,-0.86815,0.00012,9.49383]
[1776736666597,41.27,75894.27,0.0,-0.86873,0.00012,9.46417]
[1776736672560,41.28,75899.38,0.0,-0.86812,0.00012,9.49529]
[1776736674572,41.28,75904.67,0.0,-0.86749,0.00012,9.52715]
[1776736675577,41.28,75909.96,0.0,-0.86686,0.00012,9.55872]
[1776736677592,41.28,75910.67,0.0,-0.86677,0.00012,9.56336]
[1776736682630,41.28,75908.04,0.0,-0.86706,0.00012,9.54897]
[1776736687664,41.29,75907.5,0.0,-0.86709,0.00012,9.54697]
[1776736692701,41.29,75907.21,0.0,-0.8671,0.00012,9.54646]
[1776736697734,41.3,75905.52,0.0,-0.86728,0.00012,9.53769]
[1776736702768,41.3,75905.11,0.0,-0.8673,0.00012,9.53655]
[1776736707817,41.3,75904.72,0.0,-0.86732,0.00012,9.53551]
[1776736710836,41.31,75912.07,0.0,-0.86644,0.00012,9.57973]
[1776736711840,41.31,75916.77,0.0,-0.86595,0.00012,9.60174]
[1776736713853,41.31,75922.06,0.0,-0.86532,0.00012,9.63337]
[1776736718888,41.31,75921.4,0.0,-0.86539,0.00012,9.63012]
[1776736723923,41.31,75920.36,0.0,-0.8655,0.00012,9.62466]
[1776736728958,41.32,75919.7,0.0,-0.86556,0.00012,9.62148]
[1776736735000,41.32,75919.06,0.0,-0.86562,0.00012,9.61854]
[1776736740036,41.32,75916.22,0.0,-0.86594,0.00012,9.60243]
[1776736745070,41.32,75915.91,0.0,-0.86596,0.00012,9.60129]
[1776736750105,41.33,75915.81,0.0,-0.86596,0.00012,9.60149]
[1776736755140,41.33,75918.74,0.0,-0.8656,0.00012,9.6194]
[1776736760175,41.33,75917.66,0.0,-0.86572,0.00012,9.61356]
[1776736765213,41.33,75927.78,0.0,-0.86451,0.00012,9.67395]
[1776736770248,41.33,75931.67,0.0,-0.86405,0.00012,9.69704]
[1776736775284,41.33,75931.08,0.0,-0.86418,0.00012,9.68766]
[1776736786360,41.33,75928.28,0.0,-0.8645,0.00012,9.67172]
[1776736796430,41.34,75930.64,0.0,-0.86421,0.00012,9.68619]
[1776736801465,41.34,75930.52,0.0,-0.86422,0.00012,9.68573]
[1776736802472,41.34,75925.12,0.0,-0.86486,0.00012,9.65384]
[1776736804493,41.34,75919.88,0.0,-0.86547,0.00012,9.62306]
[1776736806501,41.34,75928.11,0.0,-0.8645,0.00012,9.67197]
[1776736807622,41.34,75934.4,0.0,-0.86375,0.00012,9.70926]
[1776736813550,41.34,75935.88,0.0,-0.86357,0.00012,9.71811]
[1776736818585,41.34,75932.53,0.0,-0.86397,0.00012,9.69845]
[1776736824627,41.34,75932.65,0.0,-0.86395,0.00012,9.69948]
[1776736827764,41.34,75926.69,0.0,-0.86465,0.00012,9.66414]
[1776736830686,41.34,75923.15,0.0,-0.86508,0.00012,9.64291]
[1776736835711,41.34,75919.27,0.0,-0.8656,0.00012,9.61391]
[1776736836718,41.34,75913.52,0.0,-0.86628,0.00012,9.58003]
[1776736838731,41.34,75907.95,0.0,-0.86692,0.00012,9.54764]
[1776736844773,41.35,75910.85,0.0,-0.86656,0.00012,9.5658]
[1776736849808,41.35,75907.99,0.0,-0.86688,0.00012,9.54979]
[1776736851849,41.35,75902.77,0.0,-0.86749,0.00012,9.51904]
[1776736852850,41.35,75892.76,0.0,-0.86865,0.00012,9.46014]
[1776736853857,41.35,75887.22,0.0,-0.86929,0.00012,9.42768]
[1776736854864,41.35,75886.69,0.0,-0.86934,0.00012,9.42479]
[1776736861914,41.36,75883.96,0.0,-0.86963,0.00012,9.41029]
[1776736865941,41.36,75876.43,0.0,-0.87048,0.00011,9.36656]
[1776736868074,41.37,75875.71,0.0,-0.87051,0.00011,9.36502]
[1776736872990,41.38,75867.06,0.0,-0.87144,0.00011,9.31753]
[1776736873997,41.38,75864.47,0.0,-0.87173,0.00011,9.30245]
[1776736878147,41.38,75857.75,0.0,-0.87248,0.00011,9.26354]
[1776736881046,41.38,75854.85,0.0,-0.8728,0.00011,9.24701]
[1776736886086,41.39,75851.43,0.0,-0.87317,0.00011,9.22788]
[1776736888227,41.39,75833.65,0.0,-0.87517,0.00011,9.12409]
[1776736889113,41.39,75824.33,0.0,-0.87621,0.00011,9.0697]
[1776736890117,41.39,75830.25,0.0,-0.87555,0.00011,9.1044]
[1776736891128,41.39,75830.44,0.0,-0.87559,0.00011,9.09965]
[1776736893153,41.39,75800.09,0.0,-0.87895,0.00011,8.9231]
[1776736894163,41.39,75791.45,0.0,-0.87989,0.00011,8.87316]
[1776736897186,41.39,75800.42,0.0,-0.87889,0.00011,8.9262]
[1776736898307,41.39,75811.08,0.0,-0.87772,0.00011,8.98816]
[1776736899196,41.39,75811.08,0.0,-0.87771,0.00011,8.98843]
[1776736904231,41.4,75814.7,0.0,-0.87729,0.00011,9.01069]
[1776736909266,41.4,75815.72,0.0,-0.87715,0.00011,9.0178]
[1776736912289,41.4,75807.18,0.0,-0.87808,0.00011,8.96889]
[1776736917322,41.41,75810.22,0.0,-0.87772,0.00011,8.98808]
[1776736922361,41.41,75811.19,0.0,-0.87758,0.00011,8.99543]
[1776736923364,41.41,75801.94,0.0,-0.8786,0.00011,8.94168]
[1776736924374,41.42,75803.35,0.0,-0.87844,0.00011,8.95023]
[1776736929406,41.42,75799.61,0.0,-0.87881,0.00011,8.93019]
[1776736931421,41.42,75786.71,0.0,-0.88021,0.00011,8.85619]
[1776736932427,41.42,75782.82,0.0,-0.88063,0.00011,8.83391]
[1776736934441,41.43,75780.64,0.0,-0.88085,0.00011,8.82208]
[1776736936455,41.43,75773.49,0.0,-0.88161,0.00011,8.78132]
[1776736937464,41.43,75773.8,0.0,-0.88157,0.00011,8.78344]
[1776736942497,41.43,75768.87,0.0,-0.88207,0.00011,8.75663]
[1776736947532,41.44,75770.88,0.0,-0.88182,0.00011,8.77]
[1776736952569,41.45,75769.73,0.0,-0.88196,0.00011,8.75997]
[1776736957604,41.46,75770.08,0.0,-0.88187,0.00011,8.76502]
[1776736961634,41.47,75761.07,0.0,-0.88279,0.00011,8.71534]
[1776736964653,41.51,75757.5,0.0,-0.88293,0.00011,8.70782]
[1776736969688,41.53,75755.36,0.0,-0.88305,0.00011,8.70125]
[1776736974724,41.53,75760.09,0.0,-0.88251,0.00011,8.72994]
[1776736979758,41.54,75762.98,0.0,-0.88216,0.00011,8.74861]
[1776736984798,41.55,75761.28,0.0,-0.88229,0.00011,8.74191]
[1776736987816,41.56,75769.45,0.0,-0.88138,0.00011,8.79071]
[1776736988977,41.56,75775.71,0.0,-0.88069,0.00011,8.82732]
[1776736990840,41.56,75775.86,0.0,-0.88065,0.00011,8.82917]
[1776736992852,41.56,75767.6,0.0,-0.88153,0.00011,8.78256]
[1776736994867,41.57,75767.39,0.0,-0.88153,0.00011,8.78245]
[1776736997887,41.57,75777.54,0.0,-0.8804,0.00011,8.84253]
[1776736999047,41.58,75780.15,0.0,-0.8801,0.00011,8.85849]
[1776737004936,41.58,75780.26,0.0,-0.88005,0.00011,8.8613]
[1776737006952,41.59,75785.69,0.0,-0.87944,0.00011,8.89349]
[1776737007957,41.59,75790.73,0.0,-0.87888,0.00011,8.92303]
[1776737009121,41.59,75789.06,0.0,-0.87905,0.00011,8.9141]
[1776737014001,41.6,75782.78,0.0,-0.87978,0.00011,8.87327]
[1776737019191,41.6,75780.72,0.0,-0.87996,0.00011,8.86324]
[1776737023064,41.61,75774.8,0.0,-0.88058,0.00011,8.83051]
[1776737026084,41.61,75772.24,0.0,-0.88083,0.00011,8.81692]
[1776737031119,41.62,75774.57,0.0,-0.88055,0.00011,8.83226]
[1776737038167,41.63,75773.1,0.0,-0.88065,0.00011,8.82668]
[1776737042196,41.63,75779.76,0.0,-0.87989,0.00011,8.86677]
[1776737043203,41.63,75786.57,0.0,-0.87915,0.00011,8.90605]
[1776737044213,41.63,75787.39,0.0,-0.87905,0.00011,8.91157]
[1776737046224,41.64,75794.59,0.0,-0.87825,0.00011,8.95384]
[1776737049423,41.64,75808.95,0.0,-0.87666,0.00011,9.03758]
[1776737051260,41.64,75808.95,0.0,-0.87664,0.00011,9.03833]
[1776737056294,41.65,75809.09,0.0,-0.87659,0.00011,9.04099]
[1776737062337,41.66,75810.03,0.0,-0.87644,0.00011,9.04885]
[1776737067371,41.66,75812.68,0.0,-0.87611,0.00011,9.06624]
[1776737069563,41.66,75803.77,0.0,-0.87708,0.00011,9.01519]
[1776737075427,41.67,75801.58,0.0,-0.87737,0.00011,8.99766]
[1776737078449,41.67,75807.2,0.0,-0.87673,0.00011,9.03082]
[1776737083484,41.67,75811.86,0.0,-0.8762,0.00011,9.05874]
[1776737088519,41.68,75810.57,0.0,-0.87632,0.00011,9.05224]
[1776737091541,41.68,75803.65,0.0,-0.87708,0.00011,9.01287]
[1776737093554,41.68,75793.15,0.0,-0.87822,0.00011,8.95275]
[1776737096579,41.68,75792.88,0.0,-0.87823,0.00011,8.95222]
[1776737101614,41.69,75793.93,0.0,-0.87808,0.00011,8.95982]
[1776737106649,41.69,75797.47,0.0,-0.87767,0.00011,8.98164]
[1776737112690,41.7,75793.17,0.0,-0.87811,0.00011,8.9584]
[1776737117726,41.7,75803.49,0.0,-0.87695,0.00011,9.01938]
[1776737118732,41.71,75805.16,0.0,-0.87676,0.00011,9.02948]
[1776737122761,41.71,75810.19,0.0,-0.87616,0.00011,9.06064]
[1776737127800,41.72,75812.55,0.0,-0.87587,0.00011,9.07583]
[1776737134848,41.73,75812.79,0.0,-0.87586,0.00011,9.07391]
[1776737137872,41.73,75806.43,0.0,-0.87654,0.00011,9.03832]
[1776737142904,41.74,75806.54,0.0,-0.87648,0.00011,9.04124]
[1776737147936,41.75,75808.06,0.0,-0.87627,0.00011,9.05231]
[1776737152972,41.75,75806.96,0.0,-0.87635,0.00011,9.04817]
[1776737158007,41.76,75806.85,0.0,-0.87633,0.00011,9.04922]
[1776737162040,41.76,75801.8,0.0,-0.87687,0.00011,9.02075]
[1776737165060,41.76,75796.07,0.0,-0.87749,0.00011,8.98832]
[1776737170286,41.77,75799.55,0.0,-0.87708,0.00011,9.00962]
[1776737174123,41.77,75791.21,0.0,-0.87798,0.00011,8.96217]
[1776737176137,41.77,75787.83,0.0,-0.87834,0.00011,8.94348]
[1776737181173,41.78,75785.46,0.0,-0.87858,0.00011,8.93092]
[1776737186208,41.78,75783.65,0.0,-0.87875,0.00011,8.92188]
[1776737191247,41.79,75780.74,0.0,-0.8791,0.00011,8.90055]
[1776737192253,41.79,75775.51,0.0,-0.87966,0.00011,8.87106]
[1776737197287,41.79,75779.03,0.0,-0.87925,0.00011,8.89281]
[1776737202323,41.8,75775.7,0.0,-0.87958,0.00011,8.87512]
[1776737210567,41.81,75774.1,0.0,-0.8797,0.00011,8.86857]
[1776737216421,41.81,75773.14,0.0,-0.87978,0.00011,8.86454]
[1776737221456,41.82,75771.17,0.0,-0.87996,0.00011,8.85476]
[1776737223475,41.82,75783.42,0.0,-0.87862,0.00011,8.926]
[1776737224478,41.82,75790.62,0.0,-0.87781,0.00011,8.96831]
[1776737229515,41.83,75798.44,0.0,-0.87692,0.00011,9.01537]
[1776737234549,41.83,75806.4,0.0,-0.87601,0.00011,9.0626]
[1776737236563,41.84,75800.38,0.0,-0.87667,0.00011,9.02848]
[1776737237570,41.84,75796.18,0.0,-0.87712,0.00011,9.00463]
[1776737239587,41.84,75793.57,0.0,-0.87739,0.00011,8.99055]
[1776737240782,41.84,75784.98,0.0,-0.87833,0.00011,8.94112]
[1776737242607,41.84,75781.92,0.0,-0.87865,0.00011,8.92392]
[1776737244624,41.84,75777.42,0.0,-0.87913,0.00011,8.89856]
[1776737249656,41.85,75774.82,0.0,-0.87939,0.00011,8.88492]
[1776737254690,41.85,75777.95,0.0,-0.87909,0.00011,8.89824]
[1776737259733,41.86,75778.9,0.0,-0.87897,0.00011,8.9048]
[1776737264761,41.86,75778.34,0.0,-0.87901,0.00011,8.9026]
[1776737269796,41.86,75774.95,0.0,-0.87936,0.00011,8.88424]
[1776737274837,41.87,75774.24,0.0,-0.87941,0.00011,8.88143]
[1776737279872,41.87,75775.8,0.0,-0.87919,0.00011,8.89278]
[1776737284907,41.88,75773.81,0.0,-0.87936,0.00011,8.88383]
[1776737289942,41.89,75773.29,0.0,-0.87937,0.00011,8.88311]
[1776737293977,41.89,75766.47,0.0,-0.88009,0.00011,8.84539]
[1776737295984,41.9,75761.44,0.0,-0.88062,0.00011,8.81694]
[1776737301021,41.9,75760.96,0.0,-0.88064,0.00011,8.81598]
[1776737306058,41.91,75762.58,0.0,-0.88043,0.00011,8.82707]
[1776737311092,41.91,75766.72,0.0,-0.88002,0.00011,8.84648]
[1776737316128,41.92,75766.84,0.0,-0.87997,0.00011,8.84878]
[1776737321162,41.92,75765.09,0.0,-0.88014,0.00011,8.83974]
[1776737326201,41.93,75760.78,0.0,-0.88058,0.00011,8.8167]
[1776737331419,41.93,75762.64,0.0,-0.88034,0.00011,8.82905]
[1776737337280,41.94,75767.25,0.0,-0.87983,0.00011,8.85617]
[1776737342311,41.94,75770.29,0.0,-0.87948,0.00011,8.8746]
[1776737346340,41.94,75776.12,0.0,-0.87883,0.00011,8.90934]
[1776737347348,41.95,75782.95,0.0,-0.87808,0.00011,8.94883]
[1776737349362,41.95,75782.63,0.0,-0.87809,0.00011,8.94803]
[1776737354396,41.96,75779.12,0.0,-0.87843,0.00011,8.93026]
[1776737361627,41.97,75776.87,0.0,-0.87863,0.00011,8.91982]
[1776737368496,41.97,75776.41,0.0,-0.87865,0.00011,8.91856]
[1776737378567,41.98,75775.79,0.0,-0.87875,0.00011,8.9109]
[1776737383602,41.98,75771.94,0.0,-0.87915,0.00011,8.88982]
[1776737388636,41.98,75774.62,0.0,-0.87884,0.00011,8.9061]
[1776737393672,41.99,75777.81,0.0,-0.87848,0.00011,8.92517]
[1776737394681,41.99,75784.43,0.0,-0.87775,0.00011,8.96326]
[1776737395687,41.99,75791.27,0.0,-0.877,0.00011,9.00286]
[1776737396694,41.99,75791.71,0.0,-0.87694,0.00011,9.00568]
[1776737398708,41.99,75786.47,0.0,-0.87751,0.00011,8.97617]
[1776737400722,41.99,75783.61,0.0,-0.87781,0.00011,8.96045]
[1776737405757,42.0,75780.94,0.0,-0.87806,0.00011,8.94694]
[1776737411991,42.01,75783.24,0.0,-0.87777,0.00011,8.9623]
[1776737417842,42.01,75782.07,0.0,-0.87786,0.00011,8.95749]
[1776737422876,42.02,75780.21,0.0,-0.87804,0.00011,8.94778]
[1776737427914,42.02,75781.07,0.0,-0.87792,0.00011,8.95422]
[1776737432948,42.03,75785.37,0.0,-0.87748,0.00011,8.97484]
[1776737435969,42.03,75793.97,0.0,-0.87652,0.00011,9.02525]
[1776737438991,42.03,75795.76,0.0,-0.8763,0.00011,9.03641]
[1776737444026,42.04,75794.66,0.0,-0.8764,0.00011,9.03158]
[1776737446040,42.04,75788.88,0.0,-0.87702,0.00011,8.99902]
[1776737448055,42.04,75783.79,0.0,-0.87756,0.00011,8.97057]
[1776737454097,42.05,75783.06,0.0,-0.87759,0.00011,8.96871]
[1776737459132,42.06,75780.07,0.0,-0.87788,0.00011,8.95353]
[1776737464167,42.06,75774.28,0.0,-0.87847,0.00011,8.9224]
[1776737469203,42.07,75773.04,0.0,-0.87858,0.00011,8.91701]
[1776737474241,42.07,75773.23,0.0,-0.87853,0.00011,8.91915]
[1776737478276,42.08,75781.23,0.0,-0.87765,0.00011,8.96579]
[1776737481290,42.08,75787.83,0.0,-0.87691,0.00011,9.00454]
[1776737486324,42.08,75791.67,0.0,-0.87646,0.00011,9.02801]
[1776737491359,42.09,75791.82,0.0,-0.87648,0.00011,9.02431]
[1776737496395,42.09,75782.43,0.0,-0.87748,0.00011,8.972]
[1776737497401,42.1,75775.74,0.0,-0.8782,0.00011,8.93415]
[1776737502630,42.1,75775.75,0.0,-0.87816,0.00011,8.93619]
[1776737508478,42.11,75775.62,0.0,-0.87813,0.00011,8.93777]
[1776737513513,42.12,75775.5,0.0,-0.87811,0.00011,8.93895]
[1776737519564,42.12,75774.59,0.0,-0.87817,0.00011,8.93556]
[1776737520568,42.13,75782.97,0.0,-0.87724,0.00011,8.9842]
[1776737521584,42.13,75772.28,0.0,-0.87841,0.00011,8.92311]
[1776737522775,42.13,75785.29,0.0,-0.87698,0.00011,8.99788]
[1776737523589,42.13,75785.29,0.0,-0.87698,0.00011,8.99819]
[1776737527617,42.13,75773.24,0.0,-0.87827,0.00011,8.93039]
[1776737528623,42.13,75771.4,0.0,-0.87846,0.00011,8.92026]
[1776737533660,42.14,75768.43,0.0,-0.87874,0.00011,8.90527]
[1776737535674,42.14,75763.34,0.0,-0.87929,0.00011,8.87655]
[1776737538695,42.14,75758.99,0.0,-0.87974,0.00011,8.85241]
[1776737543731,42.15,75759.39,0.0,-0.87968,0.00011,8.85587]
[1776737546753,42.15,75767.41,0.0,-0.8788,0.00011,8.90227]
[1776737548767,42.15,75774.77,0.0,-0.87799,0.00011,8.94513]
[1776737553802,42.16,75770.45,0.0,-0.87849,0.00011,8.91635]
[1776737559845,42.17,75766.26,0.0,-0.87889,0.00011,8.89493]
[1776737564888,42.17,75763.78,0.0,-0.87912,0.00011,8.88261]
[1776737565904,42.17,75738.76,0.0,-0.88179,0.00011,8.74083]
[1776737566899,42.18,75718.45,0.0,-0.88393,0.0001,8.62622]
[1776737567906,42.18,75713.97,0.0,-0.88439,0.0001,8.60125]
[1776737570953,42.18,75712.98,0.0,-0.88448,0.0001,8.59649]
[1776737574983,42.18,75707.89,0.0,-0.88501,0.0001,8.56817]
[1776737580032,42.18,75706.76,0.0,-0.88511,0.0001,8.5624]
[1776737585057,42.19,75707.14,0.0,-0.88506,0.0001,8.56517]
[1776737590092,42.19,75711.33,0.0,-0.88461,0.0001,8.58961]
[1776737595127,42.19,75712.52,0.0,-0.88445,0.0001,8.59797]
[1776737600162,42.2,75708.29,0.0,-0.88486,0.0001,8.57576]
[1776737606204,42.21,75706.03,0.0,-0.88506,0.0001,8.56538]
[1776737611239,42.21,75707.65,0.0,-0.88494,0.0001,8.56912]
[1776737616274,42.21,75706.09,0.0,-0.8851,0.0001,8.56079]
[1776737621311,42.22,75709.51,0.0,-0.88471,0.0001,8.58155]
[1776737626348,42.22,75717.17,0.0,-0.88388,0.0001,8.62644]
[1776737627356,42.22,75724.2,0.0,-0.88314,0.00011,8.66639]
[1776737630375,42.22,75730.06,0.0,-0.8825,0.00011,8.7002]
[1776737635414,42.23,75726.33,0.0,-0.88288,0.00011,8.68023]
[1776737640451,42.23,75725.6,0.0,-0.88293,0.00011,8.67756]
[1776737645482,42.24,75726.78,0.0,-0.88277,0.00011,8.68563]
[1776737650517,42.24,75725.25,0.0,-0.88291,0.00011,8.67834]
[1776737656559,42.25,75725.42,0.0,-0.88286,0.00011,8.68086]
[1776737663776,42.25,75723.16,0.0,-0.88307,0.00011,8.66987]
[1776737669650,42.26,75721.54,0.0,-0.88321,0.00011,8.66236]
[1776737672671,42.26,75727.81,0.0,-0.8826,0.00011,8.69261]
[1776737677707,42.27,75724.25,0.0,-0.88295,0.00011,8.67369]
[1776737680727,42.27,75729.77,0.0,-0.88235,0.00011,8.70568]
[1776737683916,42.27,75734.85,0.0,-0.8818,0.00011,8.73512]
[1776737690801,42.28,75735.26,0.0,-0.88173,0.00011,8.73887]
[1776737695833,42.28,75739.21,0.0,-0.88129,0.00011,8.7622]
[1776737700867,42.28,75742.3,0.0,-0.88094,0.00011,8.78064]
[1776737704069,42.28,75734.72,0.0,-0.88174,0.00011,8.73829]
[1776737706916,42.29,75733.0,0.0,-0.88191,0.00011,8.72924]
[1776737711952,42.29,75730.57,0.0,-0.88214,0.00011,8.7167]
[1776737716990,42.29,75727.24,0.0,-0.88247,0.00011,8.69905]
[1776737722026,42.3,75722.37,0.0,-0.88296,0.00011,8.67288]
[1776737724209,42.3,75714.82,0.0,-0.88374,0.0001,8.63087]
[1776737726054,42.3,75710.39,0.0,-0.8842,0.0001,8.60654]
[1776737730081,42.31,75707.42,0.0,-0.88448,0.0001,8.59133]
[1776737737132,42.32,75705.43,0.0,-0.8847,0.0001,8.57689]
[1776737742167,42.32,75703.72,0.0,-0.88484,0.0001,8.56921]
[1776737747202,42.33,75702.74,0.0,-0.88491,0.0001,8.56562]
[1776737751232,42.33,75707.76,0.0,-0.88436,0.0001,8.59521]
[1776737753248,42.34,75717.25,0.0,-0.88335,0.0001,8.64927]
[1776737754425,42.34,75724.3,0.0,-0.8826,0.00011,8.68946]
[1776737760296,42.34,75723.75,0.0,-0.88264,0.00011,8.68748]
[1776737767353,42.35,75721.53,0.0,-0.88285,0.00011,8.67619]
[1776737772385,42.35,75725.33,0.0,-0.88243,0.00011,8.69867]
[1776737773390,42.35,75731.29,0.0,-0.88179,0.00011,8.73265]
[1776737774566,42.35,75744.59,0.0,-0.88038,0.00011,8.80799]
[1776737776410,42.35,75751.2,0.0,-0.87967,0.00011,8.84547]
[1776737781445,42.35,75750.41,0.0,-0.87975,0.00011,8.84098]
[1776737784637,42.35,75765.37,0.0,-0.87814,0.00011,8.9261]
[1776737786480,42.35,75768.49,0.0,-0.8778,0.00011,8.94368]
[1776737790510,42.35,75762.96,0.0,-0.8784,0.00011,8.91235]
[1776737795543,42.35,75762.19,0.0,-0.87856,0.00011,8.9017]
[1776737800583,42.35,75761.52,0.0,-0.87863,0.00011,8.89768]
[1776737801591,42.35,75749.97,0.0,-0.87988,0.00011,8.83216]
[1776737802597,42.35,75742.03,0.0,-0.88072,0.00011,8.78726]
[1776737807634,42.35,75740.16,0.0,-0.88091,0.00011,8.77708]
[1776737812677,42.35,75735.56,0.0,-0.88139,0.00011,8.75154]
[1776737817704,42.35,75731.41,0.0,-0.88182,0.00011,8.72858]
[1776737822742,42.36,75729.99,0.0,-0.88197,0.00011,8.72107]
[1776737827777,42.36,75726.67,0.0,-0.88231,0.00011,8.70287]
[1776737832813,42.36,75725.16,0.0,-0.88245,0.00011,8.69492]
[1776737836848,42.36,75718.87,0.0,-0.88311,0.00011,8.65997]
[1776737837854,42.36,75712.99,0.0,-0.88372,0.0001,8.62706]
[1776737843896,42.37,75711.84,0.0,-0.88382,0.0001,8.62183]
[1776737845062,42.37,75718.55,0.0,-0.88311,0.00011,8.65981]
[1776737846917,42.37,75718.59,0.0,-0.8831,0.00011,8.6604]
[1776737848931,42.37,75713.25,0.0,-0.88365,0.0001,8.6307]
[1776737850946,42.37,75720.82,0.0,-0.88285,0.00011,8.67371]
[1776737855140,42.37,75726.76,0.0,-0.88228,0.00011,8.70188]
[1776737859001,42.37,75732.15,0.0,-0.8817,0.00011,8.73291]
[1776737861019,42.38,75737.31,0.0,-0.88114,0.00011,8.76233]
[1776737863034,42.38,75731.91,0.0,-0.88171,0.00011,8.73204]
[1776737864039,42.38,75725.93,0.0,-0.88234,0.00011,8.69844]
[1776737865211,42.38,75724.85,0.0,-0.88245,0.00011,8.69255]
[1776737871093,42.38,75729.04,0.0,-0.88199,0.00011,8.71734]
[1776737876125,42.38,75732.07,0.0,-0.88165,0.00011,8.7354]
[1776737881163,42.39,75733.34,0.0,-0.8815,0.00011,8.74351]
[1776737886199,42.39,75738.09,0.0,-0.88097,0.00011,8.77128]
[1776737887206,42.39,75746.52,0.0,-0.88007,0.00011,8.81912]
[1776737888213,42.39,75751.53,0.0,-0.87953,0.00011,8.84759]
[1776737890227,42.39,75752.2,0.0,-0.87946,0.00011,8.85149]
[1776737895421,42.39,75755.16,0.0,-0.87914,0.00011,8.8685]
[1776737897276,42.39,75760.37,0.0,-0.87857,0.00011,8.89812]
[1776737899290,42.39,75760.81,0.0,-0.87853,0.00011,8.90058]
[1776737904325,42.4,75765.9,0.0,-0.87796,0.00011,8.93018]
[1776737908353,42.4,75771.26,0.0,-0.87737,0.00011,8.96105]
[1776737909360,42.4,75776.37,0.0,-0.87682,0.00011,8.99019]
[1776737911374,42.4,75779.01,0.0,-0.87659,0.00011,8.99956]
[1776737913387,42.4,75782.54,0.0,-0.87619,0.00011,9.02017]
[1776737918423,42.4,75778.56,0.0,-0.87661,0.00011,8.99873]
[1776737923458,42.41,75777.37,0.0,-0.87671,0.00011,8.99306]
[1776737928493,42.41,75778.51,0.0,-0.87658,0.00011,9.00008]
[1776737935704,42.41,75778.11,0.0,-0.87661,0.00011,8.99835]
[1776737941584,42.41,75778.67,0.0,-0.87655,0.00011,9.00154]
[1776737946625,42.41,75780.04,0.0,-0.8764,0.00011,9.00926]
[1776737951663,42.41,75780.41,0.0,-0.87636,0.00011,9.01131]
[1776737956781,42.42,75781.38,0.0,-0.87623,0.00011,9.01822]
[1776737961816,42.42,75781.03,0.0,-0.87625,0.00011,9.01739]
[1776737968865,42.43,75778.74,0.0,-0.87646,0.00011,9.00611]
[1776737973900,42.43,75778.62,0.0,-0.87652,0.00011,9.00071]
[1776737978935,42.43,75771.67,0.0,-0.87725,0.00011,8.96233]
[1776737981956,42.44,75777.1,0.0,-0.87666,0.00011,8.99331]
[1776737986991,42.44,75779.5,0.0,-0.8764,0.00011,9.00697]
[1776737992034,42.44,75781.04,0.0,-0.87621,0.00011,9.01686]
[1776737996133,42.44,75731.11,0.0,-0.88157,0.00011,8.73434]
[1776737998105,42.44,75735.86,0.0,-0.88108,0.00011,8.76078]
[1776738005160,42.44,75733.37,0.0,-0.88133,0.00011,8.74728]
[1776738006208,42.44,75727.73,0.0,-0.88192,0.00011,8.71561]
[1776738012204,42.44,75730.74,0.0,-0.88159,0.00011,8.73349]
[1776738020260,42.45,75732.44,0.0,-0.88139,0.00011,8.74421]
[1776738023283,42.45,75724.14,0.0,-0.88226,0.00011,8.69784]
[1776738024288,42.45,75723.47,0.0,-0.88232,0.00011,8.69427]
[1776738030330,42.45,75721.96,0.0,-0.88246,0.00011,8.68702]
[1776738035365,42.46,75722.09,0.0,-0.88249,0.00011,8.68287]
[1776738036374,42.46,75730.4,0.0,-0.88161,0.00011,8.72989]
[1776738037379,42.46,75731.91,0.0,-0.88145,0.00011,8.73856]
[1776738041408,42.46,75737.58,0.0,-0.88083,0.00011,8.77112]
[1776738043422,42.46,75745.82,0.0,-0.87995,0.00011,8.81784]
[1776738045435,42.46,75749.31,0.0,-0.87958,0.00011,8.83763]
[1776738046487,42.46,75743.27,0.0,-0.88022,0.00011,8.8035]
[1776738048458,42.46,75743.85,0.0,-0.88016,0.00011,8.80685]
[1776738053494,42.46,75740.75,0.0,-0.88048,0.00011,8.78975]
[1776738054501,42.46,75740.99,0.0,-0.88045,0.00011,8.79117]
[1776738058530,42.47,75748.09,0.0,-0.87969,0.00011,8.83176]
[1776738059536,42.47,75760.26,0.0,-0.87837,0.00011,8.90091]
[1776738060543,42.47,75759.75,0.0,-0.87842,0.00011,8.89837]
[1776738066586,42.48,75757.59,0.0,-0.87861,0.00011,8.88825]
[1776738069609,42.48,75766.26,0.0,-0.87766,0.00011,8.93838]
[1776738074645,42.48,75768.19,0.0,-0.87742,0.00011,8.95069]
[1776738080687,42.49,75768.96,0.0,-0.87731,0.00011,8.95671]
[1776738086770,42.49,75773.06,0.0,-0.87683,0.00011,8.98153]
[1776738092774,42.5,75773.88,0.0,-0.87678,0.00011,8.9816]
[1776738097807,42.5,75781.35,0.0,-0.87595,0.00011,9.02512]
[1776738098814,42.5,75783.9,0.0,-0.87566,0.00011,9.03977]
[1776738101837,42.5,75787.14,0.0,-0.8753,0.00011,9.05858]
[1776738106871,42.51,75782.46,0.0,-0.8758,0.00011,9.03264]
[1776738111911,42.51,75781.61,0.0,-0.87588,0.00011,9.02854]
[1776738116980,42.51,75780.24,0.0,-0.87601,0.00011,9.02149]
[1776738121980,42.51,75785.62,0.0,-0.87541,0.00011,9.05281]
[1776738123993,42.52,75786.87,0.0,-0.87527,0.00011,9.06011]
[1776738129029,42.52,75786.62,0.0,-0.87529,0.00011,9.05909]
[1776738134063,42.52,75785.69,0.0,-0.87538,0.00011,9.0542]
[1776738139109,42.52,75786.33,0.0,-0.87531,0.00011,9.05827]
[1776738140128,42.52,75768.33,0.0,-0.87727,0.00011,8.95606]
[1776738141116,42.52,75762.4,0.0,-0.8779,0.00011,8.92278]
[1776738142123,42.52,75759.99,0.0,-0.87816,0.00011,8.90919]
[1776738147158,42.52,75763.14,0.0,-0.87783,0.00011,8.92655]
[1776738152194,42.52,75766.16,0.0,-0.87755,0.00011,8.93871]
[1776738156221,42.53,75761.3,0.0,-0.87805,0.00011,8.91245]
[1776738161256,42.53,75763.2,0.0,-0.87783,0.00011,8.9241]
[1776738167345,42.53,75765.31,0.0,-0.87759,0.00011,8.93687]
[1776738174348,42.54,75767.11,0.0,-0.87736,0.00011,8.94896]
[1776738179382,42.55,75767.41,0.0,-0.87729,0.00011,8.95224]
[1776738184423,42.55,75767.28,0.0,-0.87729,0.00011,8.95216]
[1776738190465,42.55,75766.91,0.0,-0.87732,0.00011,8.95091]
[1776738195501,42.55,75765.07,0.0,-0.8775,0.00011,8.94127]
[1776738200537,42.56,75768.98,0.0,-0.87706,0.00011,8.96439]
[1776738204564,42.56,75762.2,0.0,-0.87778,0.00011,8.92677]
[1776738209599,42.56,75763.2,0.0,-0.87767,0.00011,8.93216]
[1776738214634,42.56,75763.66,0.0,-0.8777,0.00011,8.92846]
[1776738217657,42.56,75758.31,0.0,-0.87828,0.00011,8.89808]
[1776738222692,42.56,75761.74,0.0,-0.87791,0.00011,8.91731]
[1776738227727,42.56,75743.91,0.0,-0.87983,0.00011,8.8163]
[1776738228735,42.56,75742.8,0.0,-0.87995,0.00011,8.81013]
[1776738236791,42.56,75742.27,0.0,-0.87999,0.00011,8.80792]
[1776738239811,42.56,75748.54,0.0,-0.87932,0.00011,8.84353]
[1776738244856,42.56,75745.57,0.0,-0.87963,0.00011,8.82688]
[1776738247877,42.56,75739.64,0.0,-0.88026,0.00011,8.79357]
[1776738248883,42.56,75737.07,0.0,-0.88053,0.00011,8.77918]
[1776738253919,42.56,75735.61,0.0,-0.88068,0.00011,8.77152]
[1776738258954,42.56,75739.01,0.0,-0.88031,0.00011,8.79107]
[1776738263989,42.56,75736.96,0.0,-0.88052,0.00011,8.77987]
[1776738269023,42.57,75735.74,0.0,-0.88064,0.00011,8.77337]
[1776738274059,42.57,75733.73,0.0,-0.88092,0.00011,8.75647]
[1776738281108,42.57,75733.01,0.0,-0.88098,0.00011,8.75305]
[1776738286143,42.57,75732.26,0.0,-0.88105,0.00011,8.74937]
[1776738293191,42.57,75731.86,0.0,-0.88108,0.00011,8.74774]
[1776738298227,42.57,75733.74,0.0,-0.88087,0.00011,8.75872]
[1776738305278,42.58,75734.98,0.0,-0.88073,0.00011,8.76612]
[1776738310313,42.58,75735.06,0.0,-0.88072,0.00011,8.76683]
[1776738315347,42.58,75730.49,0.0,-0.8812,0.00011,8.74143]
[1776738320383,42.58,75729.65,0.0,-0.88128,0.00011,8.73705]
[1776738323405,42.58,75700.87,0.0,-0.8843,0.0001,8.57607]
[1776738328443,42.59,75698.99,0.0,-0.88446,0.0001,8.56698]
[1776738333474,42.59,75695.92,0.0,-0.88482,0.0001,8.54547]
[1776738338510,42.6,75705.55,0.0,-0.88379,0.0001,8.60086]
[1776738343545,42.6,75710.48,0.0,-0.88325,0.0001,8.62959]
[1776738346566,42.6,75718.01,0.0,-0.88245,0.00011,8.67236]
[1776738351600,42.6,75721.25,0.0,-0.8821,0.00011,8.69119]
[1776738352608,42.6,75713.35,0.0,-0.88292,0.0001,8.64707]
[1776738357644,42.61,75713.23,0.0,-0.88292,0.0001,8.64733]
[1776738362679,42.61,75714.0,0.0,-0.88282,0.0001,8.65252]
[1776738367713,42.61,75714.1,0.0,-0.88279,0.0001,8.65393]
[1776738372749,42.62,75714.57,0.0,-0.88273,0.0001,8.65738]
[1776738377784,42.62,75711.61,0.0,-0.88302,0.0001,8.64169]
[1776738382821,42.62,75713.84,0.0,-0.88277,0.0001,8.65505]
[1776738387855,42.63,75715.44,0.0,-0.88259,0.00011,8.66482]
[1776738392890,42.63,75716.38,0.0,-0.88254,0.00011,8.66488]
[1776738397925,42.63,75718.5,0.0,-0.88231,0.00011,8.67742]
[1776738402959,42.63,75718.44,0.0,-0.8823,0.00011,8.67769]
[1776738407995,42.63,75714.85,0.0,-0.88267,0.00011,8.65819]
[1776738413029,42.64,75718.9,0.0,-0.88223,0.00011,8.68159]
[1776738418065,42.64,75724.77,0.0,-0.8816,0.00011,8.71516]
[1776738420078,42.64,75731.88,0.0,-0.88084,0.00011,8.75526]
[1776738425128,42.64,75731.65,0.0,-0.88086,0.00011,8.75428]
[1776738427136,42.64,75739.16,0.0,-0.88006,0.00011,8.79663]
[1776738429146,42.64,75746.61,0.0,-0.87926,0.00011,8.83886]
[1776738430157,42.64,75747.43,0.0,-0.87916,0.00011,8.8437]
[1776738435188,42.64,75747.44,0.0,-0.87916,0.00011,8.84381]
[1776738440225,42.65,75752.46,0.0,-0.87861,0.00011,8.8729]
[1776738447274,42.65,75752.5,0.0,-0.87858,0.00011,8.87441]
[1776738452315,42.65,75747.42,0.0,-0.87917,0.00011,8.8407]
[1776738453322,42.65,75744.97,0.0,-0.87943,0.00011,8.82735]
[1776738458357,42.66,75744.88,0.0,-0.87942,0.00011,8.82802]
[1776738463392,42.66,75743.4,0.0,-0.87955,0.00011,8.82083]
[1776738468427,42.67,75743.65,0.0,-0.8795,0.00011,8.82335]
[1776738473462,42.67,75743.98,0.0,-0.87945,0.00011,8.82626]
[1776738478497,42.67,75744.67,0.0,-0.87935,0.00011,8.83115]
[1776738483543,42.68,75748.81,0.0,-0.8789,0.00011,8.85514]
[1776738484539,42.68,75766.27,0.0,-0.87701,0.00011,8.95403]
[1776738485546,42.68,75774.21,0.0,-0.87614,0.00011,8.99907]
[1776738492599,42.68,75776.51,0.0,-0.87587,0.00011,9.01309]
[1776738497633,42.68,75776.56,0.0,-0.87585,0.00011,9.01413]
[1776738502668,42.69,75777.03,0.0,-0.87578,0.00011,9.01757]
[1776738507710,42.69,75780.95,0.0,-0.87535,0.00011,9.04029]
[1776738508712,42.69,75790.77,0.0,-0.87427,0.00011,9.09596]
[1776738513759,42.69,75790.48,0.0,-0.87437,0.00011,9.08828]
[1776738518792,42.69,75790.04,0.0,-0.87442,0.00011,9.08585]
[1776738523829,42.69,75791.29,0.0,-0.87428,0.00011,9.09305]
[1776738528865,42.69,75792.93,0.0,-0.87409,0.00011,9.10239]
[1776738534907,42.69,75790.34,0.0,-0.87438,0.00011,9.08778]
[1776738539941,42.69,75788.87,0.0,-0.87454,0.00011,9.07956]
[1776738540948,42.69,75780.97,0.0,-0.8754,0.00011,9.03487]
[1776738546993,42.69,75775.97,0.0,-0.87594,0.00011,9.00709]
[1776738552036,42.69,75773.54,0.0,-0.87619,0.00011,8.99376]
[1776738557073,42.69,75777.07,0.0,-0.8758,0.00011,9.01407]
[1776738562109,42.7,75778.27,0.0,-0.87567,0.00011,9.02112]
[1776738567143,42.7,75781.29,0.0,-0.87533,0.00011,9.03841]
[1776738572178,42.7,75780.58,0.0,-0.87548,0.00011,9.02852]
[1776738574193,42.7,75775.05,0.0,-0.87608,0.00011,8.99733]
[1776738579227,42.7,75770.45,0.0,-0.87657,0.00011,8.9717]
[1776738584262,42.7,75768.49,0.0,-0.87677,0.00011,8.96119]
[1776738589297,42.7,75768.48,0.0,-0.87676,0.00011,8.96177]
[1776738592318,42.7,75761.62,0.0,-0.8775,0.00011,8.92343]
[1776738593325,42.7,75761.65,0.0,-0.87749,0.00011,8.92379]
[1776738597353,42.71,75719.6,0.0,-0.88196,0.00011,8.68816]
[1776738598360,42.71,75718.87,0.0,-0.88204,0.00011,8.68417]
[1776738602390,42.71,75726.59,0.0,-0.88122,0.00011,8.72782]
[1776738603396,42.71,75726.22,0.0,-0.88125,0.00011,8.72578]
[1776738604405,42.71,75735.88,0.0,-0.88023,0.00011,8.78004]
[1776738605413,42.71,75737.48,0.0,-0.88006,0.00011,8.789]
[1776738608432,42.71,75745.17,0.0,-0.87924,0.00011,8.83212]
[1776738609438,42.71,75747.05,0.0,-0.87904,0.00011,8.84261]
[1776738610460,42.71,75755.51,0.0,-0.87813,0.00011,8.89041]
[1776738611462,42.71,75762.36,0.0,-0.87739,0.00011,8.92912]
[1776738612466,42.71,75772.78,0.0,-0.87626,0.00011,8.98801]
[1776738613475,42.71,75774.43,0.0,-0.87608,0.00011,8.99729]
[1776738615486,42.71,75767.08,0.0,-0.87688,0.00011,8.95565]
[1776738617499,42.71,75766.65,0.0,-0.87692,0.00011,8.95323]
[1776738623542,42.71,75769.37,0.0,-0.87661,0.00011,8.96953]
[1776738628577,42.71,75772.17,0.0,-0.87629,0.00011,8.98623]
[1776738633612,42.72,75773.17,0.0,-0.87623,0.00011,8.9867]
[1776738638647,42.72,75773.94,0.0,-0.87613,0.00011,8.99194]
[1776738643683,42.72,75774.7,0.0,-0.87603,0.00011,8.99712]
[1776738646704,42.73,75779.79,0.0,-0.87547,0.00011,9.02637]
[1776738653752,42.73,75780.56,0.0,-0.87536,0.00011,9.03166]
[1776738657784,42.73,75775.54,0.0,-0.8759,0.00011,9.0039]
[1776738663825,42.73,75773.71,0.0,-0.87609,0.00011,8.9938]
[1776738668864,42.73,75775.57,0.0,-0.87588,0.00011,9.00472]
[1776738672893,42.74,75781.26,0.0,-0.87525,0.00011,9.03759]
[1776738677926,42.74,75782.12,0.0,-0.87514,0.00011,9.04315]
[1776738680948,42.74,75775.28,0.0,-0.87588,0.00011,9.00492]
[1776738685982,42.74,75770.98,0.0,-0.87634,0.00011,8.98093]
[1776738687996,42.74,75777.54,0.0,-0.87563,0.00011,9.01798]
[1776738695045,42.74,75799.18,0.0,-0.87331,0.00011,9.13493]
[1776738698066,42.74,75796.8,0.0,-0.87357,0.00011,9.12141]
[1776738703102,42.74,75793.72,0.0,-0.87391,0.00011,9.10397]
[1776738708140,42.74,75791.07,0.0,-0.8742,0.00011,9.08899]
[1776738713180,42.74,75789.61,0.0,-0.87436,0.00011,9.08089]
[1776738718218,42.74,75786.88,0.0,-0.87466,0.00011,9.06566]
[1776738723251,42.74,75786.81,0.0,-0.87466,0.00011,9.06547]
[1776738728291,42.74,75784.66,0.0,-0.87489,0.00011,9.05341]
[1776738730300,42.75,75775.44,0.0,-0.8759,0.00011,9.00136]
[1776738731343,42.75,75775.79,0.0,-0.87586,0.00011,9.00344]
[1776738736343,42.75,75776.99,0.0,-0.87572,0.00011,9.01069]
[1776738737350,42.75,75782.58,0.0,-0.87511,0.00011,9.04238]
[1776738738357,42.75,75785.85,0.0,-0.87475,0.00011,9.06092]
[1776738741377,42.75,75789.6,0.0,-0.87434,0.00011,9.08213]
[1776738748427,42.75,75790.53,0.0,-0.87424,0.00011,9.08723]
[1776738753463,42.75,75797.07,0.0,-0.87359,0.00011,9.11815]
[1776738758497,42.75,75799.02,0.0,-0.87338,0.00011,9.12901]
[1776738759504,42.75,75792.82,0.0,-0.87406,0.00011,9.09384]
[1776738760511,42.75,75793.26,0.0,-0.87401,0.00011,9.09636]
[1776738761558,42.75,75784.1,0.0,-0.87502,0.00011,9.04452]
[1776738763535,42.75,75783.82,0.0,-0.87504,0.00011,9.04308]
[1776738768567,42.75,75782.55,0.0,-0.87517,0.00011,9.0364]
[1776738773603,42.75,75780.4,0.0,-0.8754,0.00011,9.02477]
[1776738778642,42.75,75777.82,0.0,-0.87567,0.00011,9.01077]
[1776738779645,42.75,75771.96,0.0,-0.87631,0.00011,8.97778]
[1776738781701,42.75,75771.97,0.0,-0.87629,0.00011,8.97835]
[1776738787701,42.76,75770.26,0.0,-0.87647,0.00011,8.96904]
[1776738792736,42.76,75774.48,0.0,-0.87601,0.00011,8.99302]
[1776738797771,42.76,75773.52,0.0,-0.8761,0.00011,8.98842]
[1776738802806,42.76,75773.39,0.0,-0.8761,0.00011,8.98862]
[1776738807842,42.77,75773.96,0.0,-0.87601,0.00011,8.9928]
[1776738809856,42.77,75766.07,0.0,-0.87687,0.00011,8.94825]
[1776738814891,42.76,75764.3,0.0,-0.87715,0.00011,8.93123]
[1776738819926,42.76,75768.23,0.0,-0.87672,0.00011,8.95357]
[1776738824963,42.77,75769.56,0.0,-0.87655,0.00011,8.96241]
[1776738831003,42.77,75770.01,0.0,-0.87647,0.00011,8.96655]
[1776738836041,42.77,75774.88,0.0,-0.87593,0.00011,8.99446]
[1776738840069,42.77,75780.57,0.0,-0.87531,0.00011,9.02675]
[1776738842083,42.78,75770.3,0.0,-0.87642,0.00011,8.9692]
[1776738847118,42.78,75766.38,0.0,-0.87684,0.00011,8.94734]
[1776738852155,42.78,75772.63,0.0,-0.87617,0.00011,8.98226]
[1776738857190,42.78,75771.57,0.0,-0.87628,0.00011,8.97637]
[1776738862226,42.77,75772.17,0.0,-0.87623,0.00011,8.97921]
[1776738867259,42.77,75768.92,0.0,-0.87659,0.00011,8.9602]
[1776738872297,42.77,75765.66,0.0,-0.87703,0.00011,8.93493]
[1776738878339,42.77,75765.08,0.0,-0.87711,0.00011,8.93086]
[1776738883378,42.76,75769.28,0.0,-0.87667,0.00011,8.95384]
[1776738888417,42.76,75765.27,0.0,-0.87712,0.00011,8.93046]
[1776738890426,42.76,75758.62,0.0,-0.87784,0.00011,8.89273]
[1776738892479,42.76,75751.36,0.0,-0.87863,0.00011,8.8517]
[1776738894455,42.76,75740.41,0.0,-0.8798,0.00011,8.79003]
[1776738895462,42.76,75739.19,0.0,-0.87993,0.00011,8.78322]
[1776738897475,42.76,75754.67,0.0,-0.87827,0.00011,8.87036]
[1776738898482,42.76,75752.02,0.0,-0.87856,0.00011,8.85539]
[1776738903521,42.76,75756.09,0.0,-0.87813,0.00011,8.87801]
[1776738904528,42.76,75762.04,0.0,-0.87749,0.00011,8.91144]
[1776738905536,42.76,75763.28,0.0,-0.87735,0.00011,8.9183]
[1776738910571,42.76,75771.26,0.0,-0.8765,0.00011,8.96282]
[1776738915605,42.75,75769.02,0.0,-0.87675,0.00011,8.94982]
[1776738920642,42.76,75761.17,0.0,-0.8776,0.00011,8.90572]
[1776738921649,42.76,75762.43,0.0,-0.87746,0.00011,8.91273]
[1776738927691,42.75,75765.82,0.0,-0.87711,0.00011,8.93119]
[1776738929706,42.75,75750.87,0.0,-0.87872,0.00011,8.84678]
[1776738930717,42.75,75740.07,0.0,-0.87988,0.00011,8.78608]
[1776738931722,42.75,75739.0,0.0,-0.88006,0.00011,8.77417]
[1776738934743,42.75,75732.35,0.0,-0.88076,0.00011,8.73721]
[1776738936755,42.75,75728.75,0.0,-0.88114,0.00011,8.71738]
[1776738941792,42.76,75722.67,0.0,-0.88176,0.00011,8.6843]
[1776738946825,42.76,75721.62,0.0,-0.88185,0.00011,8.67945]
[1776738951860,42.77,75719.53,0.0,-0.88205,0.00011,8.66899]
[1776738956895,42.77,75717.51,0.0,-0.88224,0.00011,8.65872]
[1776738961947,42.77,75717.97,0.0,-0.88217,0.00011,8.66233]
[1776738966972,42.78,75714.86,0.0,-0.88248,0.00011,8.64603]
[1776738972009,42.78,75715.13,0.0,-0.88243,0.00011,8.64855]
[1776738978055,42.78,75717.1,0.0,-0.8822,0.00011,8.66064]
[1776738983085,42.79,75711.49,0.0,-0.88277,0.0001,8.63024]
[1776738988120,42.79,75711.75,0.0,-0.88273,0.0001,8.63276]
[1776738993186,42.79,75696.22,0.0,-0.88439,0.0001,8.54135]
[1776738999197,42.8,75695.5,0.0,-0.88443,0.0001,8.53936]
[1776739004252,42.81,75695.35,0.0,-0.88441,0.0001,8.54023]
[1776739009267,42.81,75709.9,0.0,-0.88287,0.0001,8.62284]
[1776739010273,42.81,75714.95,0.0,-0.88233,0.00011,8.6512]
[1776739015309,42.82,75719.02,0.0,-0.88189,0.00011,8.67474]
[1776739017324,42.82,75729.94,0.0,-0.88073,0.00011,8.73596]
[1776739019337,42.82,75735.19,0.0,-0.88017,0.00011,8.76535]
[1776739024372,42.82,75729.84,0.0,-0.88074,0.00011,8.73545]
[1776739029407,42.82,75734.54,0.0,-0.88024,0.00011,8.76181]
[1776739035449,42.82,75735.46,0.0,-0.88014,0.00011,8.76693]
[1776739040484,42.82,75733.64,0.0,-0.88034,0.00011,8.75672]
[1776739041491,42.82,75727.86,0.0,-0.88095,0.00011,8.72441]
[1776739046526,42.82,75732.78,0.0,-0.88043,0.00011,8.75212]
[1776739051561,42.82,75730.27,0.0,-0.88076,0.00011,8.7323]
[1776739056597,42.82,75726.61,0.0,-0.88113,0.00011,8.71225]
[1776739061634,42.82,75720.0,0.0,-0.88182,0.00011,8.67577]
[1776739062638,42.82,75701.17,0.0,-0.88379,0.0001,8.57091]
[1776739063645,42.82,75697.35,0.0,-0.88419,0.0001,8.54996]
[1776739068681,42.83,75697.49,0.0,-0.88414,0.0001,8.55238]
[1776739073749,42.83,75694.83,0.0,-0.88439,0.0001,8.53917]
[1776739077744,42.84,75700.37,0.0,-0.88379,0.0001,8.57128]
[1776739078751,42.84,75701.46,0.0,-0.88367,0.0001,8.57762]
[1776739083786,42.84,75704.05,0.0,-0.88337,0.0001,8.59326]
[1776739088823,42.85,75705.32,0.0,-0.88322,0.0001,8.60154]
[1776739093859,42.85,75704.74,0.0,-0.88326,0.0001,8.59948]
[1776739098892,42.86,75702.77,0.0,-0.88344,0.0001,8.58973]
[1776739101913,42.86,75693.04,0.0,-0.88444,0.0001,8.53639]
[1776739102921,42.86,75690.2,0.0,-0.88472,0.0001,8.52094]
[1776739107955,42.87,75686.63,0.0,-0.88506,0.0001,8.50288]
[1776739112995,42.87,75683.29,0.0,-0.88546,0.0001,8.47923]
[1776739116023,42.87,75680.33,0.0,-0.88576,0.0001,8.46271]
[1776739121056,42.87,75683.26,0.0,-0.88546,0.0001,8.47876]
[1776739126091,42.87,75685.91,0.0,-0.8852,0.0001,8.49293]
[1776739131127,42.86,75680.68,0.0,-0.88575,0.0001,8.46361]
[1776739137169,42.86,75680.23,0.0,-0.8858,0.0001,8.46085]
[1776739142204,42.86,75694.51,0.0,-0.88432,0.0001,8.54004]
[1776739147239,42.87,75696.48,0.0,-0.88411,0.0001,8.5516]
[1776739150262,42.87,75689.44,0.0,-0.88482,0.0001,8.51314]
[1776739154289,42.87,75683.97,0.0,-0.88539,0.0001,8.48259]
[1776739159327,42.87,75686.54,0.0,-0.88513,0.0001,8.49657]
[1776739164364,42.87,75687.03,0.0,-0.88509,0.0001,8.49896]
[1776739169397,42.86,75688.14,0.0,-0.88498,0.0001,8.50474]
[1776739174454,42.86,75685.76,0.0,-0.8853,0.0001,8.48525]
[1776739180474,42.86,75685.44,0.0,-0.88534,0.0001,8.48321]
[1776739185511,42.86,75688.32,0.0,-0.88505,0.0001,8.49889]
[1776739190545,42.86,75685.95,0.0,-0.8853,0.0001,8.4854]
[1776739191552,42.86,75679.39,0.0,-0.88597,0.0001,8.44903]
[1776739194575,42.86,75669.39,0.0,-0.887,0.0001,8.39381]
[1776739199610,42.86,75667.83,0.0,-0.88715,0.0001,8.38559]
[1776739204668,42.86,75676.81,0.0,-0.88622,0.0001,8.43557]
[1776739206663,42.86,75678.9,0.0,-0.88601,0.0001,8.44717]
[1776739211697,42.86,75680.79,0.0,-0.88581,0.0001,8.45763]
[1776739216732,42.86,75684.49,0.0,-0.88544,0.0001,8.47802]
[1776739221767,42.87,75687.24,0.0,-0.88513,0.0001,8.49417]
[1776739224790,42.87,75682.22,0.0,-0.88564,0.0001,8.46682]
[1776739225795,42.87,75673.58,0.0,-0.88653,0.0001,8.419]
[1776739226808,42.87,75669.27,0.0,-0.88697,0.0001,8.39523]
[1776739228816,42.87,75661.57,0.0,-0.88775,0.0001,8.35294]
[1776739233862,42.87,75660.22,0.0,-0.88794,0.0001,8.34028]
[1776739239900,42.87,75660.74,0.0,-0.88787,0.0001,8.34402]
[1776739244933,42.88,75656.86,0.0,-0.88825,0.0001,8.32336]
[1776739249968,42.88,75654.99,0.0,-0.88843,0.0001,8.31387]
[1776739255004,42.88,75656.5,0.0,-0.88826,0.0001,8.32304]
[1776739260070,42.88,75653.2,0.0,-0.88858,0.0001,8.30569]
[1776739261048,42.88,75646.57,0.0,-0.88924,0.0001,8.2694]
[1776739262054,42.89,75645.58,0.0,-0.88934,0.0001,8.26418]
[1776739265076,42.89,75651.38,0.0,-0.88874,0.0001,8.29671]
[1776739270111,42.89,75653.65,0.0,-0.88849,0.0001,8.31006]
[1776739275146,42.89,75651.87,0.0,-0.88866,0.0001,8.3011]
[1776739280182,42.9,75652.41,0.0,-0.88859,0.0001,8.30497]
[1776739285271,42.9,75653.32,0.0,-0.88848,0.0001,8.31104]
[1776739287229,42.9,75661.67,0.0,-0.88763,0.0001,8.3572]
[1776739288236,42.9,75664.27,0.0,-0.88736,0.0001,8.37164]
[1776739291258,42.9,75667.94,0.0,-0.88705,0.0001,8.3862]
[1776739298307,42.9,75670.29,0.0,-0.8868,0.0001,8.39951]
[1776739303342,42.9,75673.92,0.0,-0.88642,0.0001,8.41982]
[1776739308377,42.9,75676.99,0.0,-0.88611,0.0001,8.43705]
[1776739311399,42.91,75683.66,0.0,-0.88542,0.0001,8.47406]
[1776739317441,42.9,75688.92,0.0,-0.88488,0.0001,8.50304]
[1776739322476,42.9,75686.98,0.0,-0.88508,0.0001,8.49222]
[1776739327511,42.9,75691.63,0.0,-0.8846,0.0001,8.51789]
[1776739332546,42.9,75689.36,0.0,-0.88484,0.0001,8.50517]
[1776739333553,42.9,75681.16,0.0,-0.88568,0.0001,8.45979]
[1776739338588,42.9,75675.96,0.0,-0.88621,0.0001,8.43143]
[1776739343623,42.91,75674.91,0.0,-0.88631,0.0001,8.42597]
[1776739348658,42.91,75674.83,0.0,-0.88631,0.0001,8.42583]
[1776739353752,42.91,75683.91,0.0,-0.88544,0.0001,8.47031]
[1776739354700,42.91,75683.91,0.0,-0.88544,0.0001,8.47029]
[1776739358727,42.91,75689.15,0.0,-0.88491,0.0001,8.49917]
[1776739361766,42.91,75697.3,0.0,-0.88406,0.0001,8.54418]
[1776739363824,42.91,75692.09,0.0,-0.88461,0.0001,8.51509]
[1776739368802,42.91,75674.61,0.0,-0.88641,0.0001,8.41806]
[1776739373833,42.91,75670.65,0.0,-0.88681,0.0001,8.39645]
[1776739378874,42.91,75669.75,0.0,-0.8869,0.0001,8.39173]
[1776739383995,42.91,75659.04,0.0,-0.88799,0.0001,8.33291]
[1776739384914,42.91,75659.04,0.0,-0.88799,0.0001,8.33304]
[1776739389947,42.91,75662.94,0.0,-0.88758,0.0001,8.3551]
[1776739394982,42.91,75666.26,0.0,-0.88723,0.0001,8.37382]
[1776739400019,42.91,75666.56,0.0,-0.8872,0.0001,8.37581]
[1776739406060,42.91,75666.27,0.0,-0.88722,0.0001,8.3746]
[1776739407067,42.91,75673.73,0.0,-0.88645,0.0001,8.41585]
[1776739408074,42.91,75677.27,0.0,-0.88609,0.0001,8.43543]
[1776739413109,42.91,75681.36,0.0,-0.88574,0.0001,8.45201]
[1776739419150,42.91,75682.56,0.0,-0.88562,0.0001,8.4586]
[1776739424276,42.91,75686.14,0.0,-0.88525,0.0001,8.47836]
[1776739431234,42.91,75688.17,0.0,-0.88504,0.0001,8.48941]
[1776739436269,42.91,75688.1,0.0,-0.88505,0.0001,8.48889]
[1776739442313,42.91,75688.07,0.0,-0.88506,0.0001,8.4886]
[1776739444420,42.91,75696.78,0.0,-0.88416,0.0001,8.53678]
[1776739449368,42.91,75689.88,0.0,-0.88488,0.0001,8.49819]
[1776739452388,42.91,75684.3,0.0,-0.88546,0.0001,8.4672]
[1776739458431,42.91,75678.9,0.0,-0.88601,0.0001,8.43744]
[1776739463466,42.91,75678.34,0.0,-0.88607,0.0001,8.43434]
[1776739468503,42.91,75673.58,0.0,-0.88656,0.0001,8.40807]
[1776739473536,42.91,75672.48,0.0,-0.88674,0.0001,8.39608]
[1776739475559,42.91,75625.92,0.0,-0.89144,0.0001,8.13999]
[1776739476565,42.91,75627.0,0.0,-0.89133,0.0001,8.14598]
[1776739481604,42.91,75626.64,0.0,-0.89138,0.0001,8.14299]
[1776739483618,42.91,75599.03,0.0,-0.8941,0.0001,7.99241]
[1776739488654,42.91,75602.37,0.0,-0.89378,0.0001,8.01065]
[1776739493688,42.91,75601.31,0.0,-0.89388,0.0001,8.00494]
[1776739498723,42.91,75607.19,0.0,-0.8933,0.0001,8.03687]
[1776739503758,42.91,75612.59,0.0,-0.89278,0.0001,8.06606]
[1776739508796,42.91,75615.5,0.0,-0.89249,0.0001,8.08166]
[1776739513829,42.9,75614.68,0.0,-0.89258,0.0001,8.07689]
[1776739521884,42.9,75612.88,0.0,-0.89276,0.0001,8.06675]
[1776739526919,42.9,75604.27,0.0,-0.89361,0.0001,8.0198]
[1776739531955,42.9,75597.05,0.0,-0.89438,0.0001,7.97482]
[1776739535059,42.9,75588.18,0.0,-0.89524,0.0001,7.92691]
[1776739535983,42.9,75588.18,0.0,-0.89524,0.0001,7.92704]
[1776739541018,42.91,75589.0,0.0,-0.89515,0.0001,7.93209]
[1776739546063,42.91,75590.54,0.0,-0.89499,0.0001,7.94098]
[1776739548068,42.91,75604.23,0.0,-0.89365,0.0001,8.01563]
[1776739549077,42.91,75615.1,0.0,-0.89257,0.0001,8.07499]
[1776739554110,42.91,75622.3,0.0,-0.89184,0.0001,8.11541]
[1776739558137,42.92,75628.86,0.0,-0.89116,0.0001,8.15287]
[1776739561158,42.92,75633.72,0.0,-0.89065,0.0001,8.18054]
[1776739563175,42.93,75646.55,0.0,-0.88936,0.0001,8.2515]
[1776739564179,42.93,75649.12,0.0,-0.88909,0.0001,8.26584]
[1776739569218,42.93,75646.99,0.0,-0.88929,0.0001,8.25521]
[1776739573248,42.93,75641.88,0.0,-0.88978,0.0001,8.22811]
[1776739578281,42.94,75642.49,0.0,-0.8897,0.0001,8.23282]
[1776739583319,42.94,75642.95,0.0,-0.88963,0.0001,8.23659]
[1776739588352,42.95,75643.68,0.0,-0.88953,0.0001,8.24175]
[1776739593387,42.95,75640.92,0.0,-0.88988,0.0001,8.22062]
[1776739595492,42.95,75630.33,0.0,-0.89094,0.0001,8.16257]
[1776739597415,42.95,75633.29,0.0,-0.89064,0.0001,8.17876]
[1776739602450,42.95,75634.26,0.0,-0.89054,0.0001,8.18415]
[1776739607577,42.95,75637.01,0.0,-0.89027,0.0001,8.19929]
[1776739613527,42.95,75639.34,0.0,-0.89003,0.0001,8.21209]
[1776739618562,42.95,75638.83,0.0,-0.89008,0.0001,8.20932]
[1776739623601,42.95,75646.28,0.0,-0.88933,0.0001,8.25048]
[1776739629642,42.95,75645.8,0.0,-0.88935,0.0001,8.24934]
[1776739634679,42.95,75647.36,0.0,-0.8892,0.0001,8.25772]
[1776739639714,42.95,75654.03,0.0,-0.88851,0.0001,8.2953]
[1776739640812,42.96,75656.07,0.0,-0.88829,0.0001,8.30689]
[1776739646763,42.96,75656.48,0.0,-0.88823,0.0001,8.31004]
[1776739651799,42.96,75662.24,0.0,-0.8877,0.0001,8.33657]
[1776739654819,42.96,75662.3,0.0,-0.88769,0.0001,8.33721]
[1776739656833,42.96,75663.94,0.0,-0.88752,0.0001,8.34644]
[1776739660861,42.96,75669.2,0.0,-0.88698,0.0001,8.37579]
[1776739667911,42.97,75671.71,0.0,-0.88671,0.0001,8.39006]
[1776739672946,42.97,75675.06,0.0,-0.88636,0.0001,8.40878]
[1776739677983,42.97,75668.69,0.0,-0.88701,0.0001,8.37384]
[1776739678990,42.97,75657.67,0.0,-0.88813,0.0001,8.31332]
[1776739683023,42.97,75650.78,0.0,-0.88882,0.0001,8.27608]
[1776739684029,42.97,75642.76,0.0,-0.88962,0.0001,8.23234]
[1776739689065,42.98,75639.38,0.0,-0.88993,0.0001,8.21522]
[1776739694100,42.98,75639.19,0.0,-0.88992,0.0001,8.21564]
[1776739700147,42.99,75640.8,0.0,-0.88973,0.0001,8.22619]
[1776739701154,42.99,75647.99,0.0,-0.889,0.0001,8.26584]
[1776739704176,42.99,75653.73,0.0,-0.88841,0.0001,8.29795]
[1776739705263,42.99,75648.02,0.0,-0.88898,0.0001,8.2668]
[1776739708203,42.99,75645.36,0.0,-0.88924,0.0001,8.25294]
[1776739710217,42.99,75639.95,0.0,-0.88977,0.0001,8.22385]
[1776739715257,43.0,75634.38,0.0,-0.89037,0.0001,8.18892]
[1776739720289,43.01,75634.48,0.0,-0.89033,0.0001,8.19101]
[1776739725403,43.01,75635.49,0.0,-0.8902,0.0001,8.19807]
[1776739731365,43.02,75638.13,0.0,-0.8899,0.0001,8.21428]
[1776739736401,43.02,75637.38,0.0,-0.88995,0.0001,8.21163]
[1776739742443,43.03,75637.97,0.0,-0.88986,0.0001,8.21661]
[1776739747478,43.03,75637.95,0.0,-0.88983,0.0001,8.21795]
[1776739757628,43.04,75639.6,0.0,-0.88962,0.0001,8.22984]
[1776739763590,43.05,75639.97,0.0,-0.88955,0.0001,8.23344]
[1776739767698,43.05,75645.12,0.0,-0.88901,0.0001,8.26264]
[1776739769632,43.05,75646.5,0.0,-0.88887,0.0001,8.27065]
[1776739774747,43.06,75649.01,0.0,-0.88866,0.0001,8.27938]
[1776739780711,43.06,75649.76,0.0,-0.88856,0.0001,8.28463]
[1776739785746,43.06,75649.64,0.0,-0.88856,0.0001,8.28491]
[1776739790782,43.07,75649.2,0.0,-0.88859,0.0001,8.28347]
[1776739795844,43.07,75649.44,0.0,-0.88854,0.0001,8.28576]
[1776739796826,43.07,75631.61,0.0,-0.89033,0.0001,8.18842]
[1776739797833,43.07,75600.75,0.0,-0.89338,0.0001,8.02059]
[1776739798842,43.07,75600.36,0.0,-0.89342,0.0001,8.01854]
[1776739802875,43.07,75606.8,0.0,-0.89278,0.0001,8.05351]
[1776739803877,43.07,75611.77,0.0,-0.8923,0.0001,8.08044]
[1776739805928,43.07,75616.38,0.0,-0.89183,0.0001,8.10586]
[1776739806935,43.07,75632.06,0.0,-0.89027,0.0001,8.19147]
[1776739807942,43.07,75629.93,0.0,-0.89049,0.0001,8.17987]
[1776739810968,43.08,75624.37,0.0,-0.89102,0.0001,8.15048]
[1776739811978,43.08,75620.85,0.0,-0.89136,0.0001,8.13206]
[1776739817021,43.08,75616.75,0.0,-0.89173,0.0001,8.11176]
[1776739820077,43.09,75611.44,0.0,-0.89223,0.0001,8.08373]
[1776739825092,43.09,75613.11,0.0,-0.89205,0.0001,8.09383]
[1776739828117,43.09,75622.48,0.0,-0.89112,0.0001,8.1452]
[1776739833154,43.09,75621.28,0.0,-0.8913,0.0001,8.13292]
[1776739838186,43.09,75623.35,0.0,-0.89109,0.0001,8.14461]
[1776739843221,43.1,75623.39,0.0,-0.89107,0.0001,8.14521]
[1776739848256,43.1,75622.38,0.0,-0.89117,0.0001,8.14009]
[1776739853300,43.1,75618.55,0.0,-0.89154,0.0001,8.11967]
[1776739859332,43.1,75621.44,0.0,-0.89125,0.0001,8.1358]
[1776739864369,43.1,75621.99,0.0,-0.89119,0.0001,8.1391]
[1776739869427,43.1,75620.53,0.0,-0.89132,0.0001,8.13191]
[1776739874439,43.1,75620.28,0.0,-0.89134,0.0001,8.13084]
[1776739879474,43.11,75620.54,0.0,-0.8913,0.0001,8.13252]
[1776739882495,43.11,75614.74,0.0,-0.89188,0.0001,8.10115]
[1776739887552,43.11,75616.17,0.0,-0.89172,0.0001,8.10943]
[1776739892565,43.11,75616.09,0.0,-0.89179,0.0001,8.10346]
[1776739897600,43.11,75616.55,0.0,-0.89174,0.0001,8.10636]
[1776739904649,43.11,75616.15,0.0,-0.89177,0.0001,8.10474]
[1776739911698,43.11,75616.63,0.0,-0.89171,0.0001,8.10786]
[1776739916769,43.11,75624.39,0.0,-0.89094,0.0001,8.15028]
[1776739926804,43.12,75625.82,0.0,-0.89078,0.0001,8.15879]
[1776739928820,43.12,75620.11,0.0,-0.89134,0.0001,8.12831]
[1776739931839,43.12,75625.45,0.0,-0.89081,0.0001,8.15751]
[1776739936873,43.12,75620.35,0.0,-0.89131,0.0001,8.12982]
[1776739941909,43.12,75618.22,0.0,-0.89152,0.0001,8.11851]
[1776739946943,43.12,75616.7,0.0,-0.89166,0.0001,8.11058]
[1776739951978,43.12,75614.34,0.0,-0.89195,0.0001,8.09221]
[1776739957014,43.13,75614.53,0.0,-0.89193,0.0001,8.09367]
[1776739963056,43.13,75619.02,0.0,-0.89148,0.0001,8.11847]
[1776739969098,43.13,75619.43,0.0,-0.89143,0.0001,8.12105]
[1776739975144,43.13,75618.99,0.0,-0.89147,0.0001,8.11905]
[1776739980181,43.13,75620.36,0.0,-0.89132,0.0001,8.12684]
[1776739985214,43.13,75619.93,0.0,-0.89136,0.0001,8.12486]
[1776739991259,43.13,75620.62,0.0,-0.89129,0.0001,8.12892]
[1776739996291,43.13,75623.86,0.0,-0.89096,0.0001,8.14674]
[1776740001327,43.14,75622.64,0.0,-0.89106,0.0001,8.14098]
[1776740004348,43.14,75615.27,0.0,-0.89179,0.0001,8.10133]
[1776740009384,43.14,75616.25,0.0,-0.89168,0.0001,8.10705]
[1776740015426,43.14,75616.84,0.0,-0.89168,0.0001,8.10475]
[1776740020461,43.14,75618.32,0.0,-0.89153,0.0001,8.11313]
[1776740025496,43.14,75620.47,0.0,-0.89131,0.0001,8.12506]
[1776740031538,43.14,75621.38,0.0,-0.89122,0.0001,8.13027]
[1776740036574,43.14,75621.23,0.0,-0.89123,0.0001,8.12972]
[1776740041608,43.14,75621.19,0.0,-0.89123,0.0001,8.12977]
[1776740044629,43.15,75601.47,0.0,-0.89317,0.0001,8.02307]
[1776740051678,43.15,75598.43,0.0,-0.89344,0.0001,8.00777]
[1776740056713,43.15,75600.83,0.0,-0.89321,0.0001,8.02037]
[1776740062756,43.15,75598.94,0.0,-0.89341,0.0001,8.00952]
[1776740067921,43.14,75597.09,0.0,-0.8936,0.0001,7.99901]
[1776740073832,43.14,75599.92,0.0,-0.8934,0.0001,8.00777]
[1776740078867,43.14,75600.01,0.0,-0.8934,0.0001,8.00768]
[1776740088062,43.14,75601.63,0.0,-0.89324,0.0001,8.01677]
[1776740093972,43.14,75606.67,0.0,-0.89274,0.0001,8.04444]
[1776740099008,43.14,75609.63,0.0,-0.89246,0.0001,8.05978]
[1776740100019,43.14,75618.21,0.0,-0.89162,0.0001,8.10621]
[1776740101030,43.14,75623.99,0.0,-0.89104,0.0001,8.13772]
[1776740102036,43.14,75621.26,0.0,-0.89131,0.0001,8.12292]
[1776740103044,43.14,75608.35,0.0,-0.89259,0.0001,8.05288]
[1776740104055,43.14,75601.87,0.0,-0.89322,0.0001,8.01795]
[1776740105058,43.14,75600.36,0.0,-0.89336,0.0001,8.00998]
[1776740110094,43.14,75600.14,0.0,-0.89338,0.0001,8.00901]
[1776740115129,43.14,75599.0,0.0,-0.8935,0.0001,8.00243]
[1776740118282,43.14,75604.29,0.0,-0.89298,0.0001,8.03085]
[1776740120163,43.14,75609.42,0.0,-0.89248,0.0001,8.05848]
[1776740125199,43.14,75607.75,0.0,-0.89264,0.0001,8.05003]
[1776740130234,43.14,75608.62,0.0,-0.89254,0.0001,8.0555]
[1776740135401,43.14,75611.52,0.0,-0.89232,0.0001,8.06513]
[1776740140436,43.14,75610.23,0.0,-0.89245,0.0001,8.05808]
[1776740143324,43.15,75604.46,0.0,-0.89301,0.0001,8.02731]
[1776740150377,43.15,75603.88,0.0,-0.89303,0.0001,8.02603]
[1776740155411,43.16,75607.11,0.0,-0.89269,0.0001,8.04494]
[1776740161453,43.16,75609.49,0.0,-0.89243,0.0001,8.05917]
[1776740169509,43.17,75610.71,0.0,-0.89228,0.0001,8.06749]
[1776740174544,43.17,75612.11,0.0,-0.89212,0.0001,8.07607]
[1776740179581,43.17,75611.8,0.0,-0.89213,0.0001,8.07535]
[1776740184616,43.18,75610.34,0.0,-0.89226,0.0001,8.06839]
[1776740189657,43.18,75609.8,0.0,-0.89229,0.0001,8.06644]
[1776740194691,43.18,75610.44,0.0,-0.89228,0.0001,8.06496]
[1776740200856,43.19,75611.13,0.0,-0.89219,0.0001,8.06987]
[1776740206770,43.19,75612.15,0.0,-0.89207,0.0001,8.07657]
[1776740211805,43.2,75613.02,0.0,-0.89196,0.0001,8.08227]
[1776740216840,43.2,75614.37,0.0,-0.89181,0.0001,8.09055]
[1776740221876,43.2,75614.95,0.0,-0.89174,0.0001,8.09461]
[1776740226910,43.2,75615.45,0.0,-0.89167,0.0001,8.09827]
[1776740231947,43.21,75616.2,0.0,-0.89158,0.0001,8.10326]
[1776740237988,43.21,75615.79,0.0,-0.8916,0.0001,8.10215]
[1776740243153,43.22,75618.15,0.0,-0.89135,0.0001,8.11587]
[1776740250072,43.22,75618.26,0.0,-0.89132,0.0001,8.1175]
[1776740255108,43.22,75621.48,0.0,-0.89106,0.0001,8.12964]
[1776740260143,43.22,75620.36,0.0,-0.89118,0.0001,8.12288]
[1776740265179,43.21,75618.5,0.0,-0.89138,0.0001,8.11183]
[1776740270212,43.21,75620.36,0.0,-0.89122,0.0001,8.12095]
[1776740273363,43.21,75628.41,0.0,-0.89042,0.0001,8.16434]
[1776740275248,43.21,75629.45,0.0,-0.89031,0.0001,8.17025]
[1776740278268,43.21,75622.93,0.0,-0.89095,0.0001,8.13556]
[1776740283433,43.22,75622.02,0.0,-0.89102,0.0001,8.1318]
[1776740289346,43.22,75621.27,0.0,-0.89108,0.0001,8.12861]
[1776740294382,43.22,75619.41,0.0,-0.89126,0.0001,8.11868]
[1776740299419,43.22,75620.46,0.0,-0.89115,0.0001,8.12455]
[1776740304452,43.22,75617.56,0.0,-0.89144,0.0001,8.10889]
[1776740310495,43.22,75617.66,0.0,-0.89142,0.0001,8.10967]
[1776740317542,43.22,75617.76,0.0,-0.89147,0.0001,8.10464]
[1776740323584,43.23,75618.32,0.0,-0.89141,0.0001,8.10798]
[1776740329629,43.23,75616.63,0.0,-0.89157,0.0001,8.09922]
[1776740334665,43.23,75613.7,0.0,-0.89185,0.0001,8.08387]
[1776740340707,43.23,75612.32,0.0,-0.89197,0.0001,8.07718]
[1776740345741,43.23,75615.61,0.0,-0.89163,0.0001,8.09567]
[1776740351784,43.24,75615.94,0.0,-0.89159,0.0001,8.0982]
[1776740355812,43.24,75609.78,0.0,-0.89218,0.0001,8.06544]
[1776740360847,43.24,75610.59,0.0,-0.89209,0.0001,8.07071]
[1776740365886,43.24,75610.53,0.0,-0.89208,0.0001,8.07128]
[1776740371926,43.25,75611.45,0.0,-0.89203,0.0001,8.07139]
[1776740379980,43.25,75611.94,0.0,-0.89196,0.0001,8.0755]
[1776740387033,43.26,75614.09,0.0,-0.89172,0.0001,8.08837]
[1776740390056,43.26,75606.47,0.0,-0.89246,0.0001,8.04764]
[1776740392070,43.26,75601.14,0.0,-0.89298,0.0001,8.01902]
[1776740394219,43.26,75590.56,0.0,-0.89402,0.0001,7.96188]
[1776740395094,43.26,75590.56,0.0,-0.89402,0.0001,7.9619]
[1776740400126,43.26,75591.94,0.0,-0.89388,0.0001,7.96954]
[1776740404293,43.26,75583.97,0.0,-0.89465,0.0001,7.92678]
[1776740410210,43.26,75584.56,0.0,-0.89459,0.0001,7.93044]
[1776740415244,43.26,75584.26,0.0,-0.89461,0.0001,7.92923]
[1776740420279,43.27,75581.88,0.0,-0.89483,0.0001,7.91685]
[1776740425314,43.27,75581.91,0.0,-0.89482,0.0001,7.9175]
[1776740426321,43.27,75576.57,0.0,-0.89533,0.0001,7.88891]
[1776740431356,43.27,75576.64,0.0,-0.89538,0.0001,7.88403]
[1776740436390,43.27,75574.66,0.0,-0.89556,0.0001,7.87407]
[1776740441425,43.27,75573.56,0.0,-0.89565,0.0001,7.86889]
[1776740446462,43.28,75568.41,0.0,-0.89613,0.0001,7.842]
[1776740451496,43.28,75566.61,0.0,-0.89629,0.0001,7.83325]
[1776740456531,43.28,75565.43,0.0,-0.89639,0.0001,7.8278]
[1776740461566,43.29,75563.43,0.0,-0.89656,0.0001,7.81798]
[1776740463597,43.29,75568.54,0.0,-0.89607,0.0001,7.84569]
[1776740468622,43.29,75570.48,0.0,-0.89587,0.0001,7.8568]
[1776740470634,43.29,75576.93,0.0,-0.89524,0.0001,7.89162]
[1776740474804,43.29,75585.54,0.0,-0.8944,0.0001,7.9382]
[1776740478698,43.29,75575.42,0.0,-0.89538,0.0001,7.88387]
[1776740479704,43.29,75570.6,0.0,-0.89584,0.0001,7.8581]
[1776740485748,43.29,75570.11,0.0,-0.89588,0.0001,7.85622]
[1776740490782,43.3,75574.71,0.0,-0.89543,0.0001,7.88127]
[1776740495819,43.3,75579.25,0.0,-0.89505,0.0001,7.89993]
[1776740496821,43.3,75586.28,0.0,-0.89437,0.0001,7.93768]
[1776740498835,43.3,75594.61,0.0,-0.89356,0.0001,7.98242]
[1776740501856,43.3,75589.34,0.0,-0.89408,0.0001,7.95389]
[1776740506891,43.29,75585.56,0.0,-0.89445,0.0001,7.93318]
[1776740510919,43.29,75578.84,0.0,-0.89512,0.0001,7.89598]
[1776740515955,43.29,75574.9,0.0,-0.89552,0.0001,7.87374]
[1776740517969,43.29,75568.4,0.0,-0.89616,0.0001,7.83854]
[1776740523003,43.28,75568.22,0.0,-0.89619,0.0001,7.83678]
[1776740528038,43.28,75569.23,0.0,-0.89611,0.0001,7.84136]
[1776740534081,43.27,75564.59,0.0,-0.89658,0.0001,7.81472]
[1776740539119,43.27,75563.12,0.0,-0.89676,0.0001,7.80499]
[1776740544169,43.26,75537.26,0.0,-0.89922,9e-05,7.66623]
[1776740545308,43.27,75505.55,0.0,-0.90215,9e-05,7.49952]
[1776740547190,43.27,75494.92,0.0,-0.9031,9e-05,7.44526]
[1776740548198,43.28,75494.16,0.0,-0.90314,9e-05,7.44279]
[1776740549205,43.28,75500.33,0.0,-0.90255,9e-05,7.47675]
[1776740550211,43.29,75518.77,0.0,-0.90083,9e-05,7.575]
[1776740551218,43.29,75521.43,0.0,-0.90065,9e-05,7.58283]
[1776740556255,43.28,75524.26,0.0,-0.90043,9e-05,7.59567]
[1776740557260,43.28,75537.86,0.0,-0.89916,9e-05,7.66757]
[1776740558268,43.28,75541.84,0.0,-0.89879,9e-05,7.6887]
[1776740559276,43.28,75546.78,0.0,-0.89832,9e-05,7.71511]
[1776740560281,43.28,75553.03,0.0,-0.89772,9e-05,7.74877]
[1776740561288,43.28,75561.55,0.0,-0.8969,0.0001,7.79459]
[1776740562295,43.28,75563.64,0.0,-0.8967,0.0001,7.80575]
[1776740563302,43.28,75556.4,0.0,-0.8974,0.0001,7.76699]
[1776740564312,43.28,75556.41,0.0,-0.8974,0.0001,7.76694]
[1776740565452,43.28,75550.54,0.0,-0.89795,9e-05,7.73564]
[1776740568346,43.28,75551.51,0.0,-0.89786,9e-05,7.74086]
[1776740573373,43.28,75551.83,0.0,-0.89783,9e-05,7.7427]
[1776740575525,43.28,75538.18,0.0,-0.89911,9e-05,7.67019]
[1776740577401,43.28,75534.78,0.0,-0.89943,9e-05,7.65209]
[1776740582444,43.28,75533.04,0.0,-0.8996,9e-05,7.64275]
[1776740587474,43.28,75531.85,0.0,-0.89972,9e-05,7.63608]
[1776740591502,43.28,75537.29,0.0,-0.89921,9e-05,7.66472]
[1776740593516,43.28,75531.54,0.0,-0.89975,9e-05,7.63412]
[1776740594523,43.28,75536.75,0.0,-0.89927,9e-05,7.66168]
[1776740599558,43.28,75533.44,0.0,-0.89958,9e-05,7.64363]
[1776740601573,43.28,75527.68,0.0,-0.90012,9e-05,7.61304]
[1776740604593,43.28,75533.38,0.0,-0.89959,9e-05,7.64321]
[1776740609628,43.28,75534.64,0.0,-0.89947,9e-05,7.64993]
[1776740611643,43.28,75540.2,0.0,-0.89901,9e-05,7.67406]
[1776740614665,43.28,75545.5,0.0,-0.89849,9e-05,7.70332]
[1776740615811,43.28,75551.31,0.0,-0.89793,9e-05,7.73462]
[1776740616679,43.28,75551.23,0.0,-0.89793,9e-05,7.7345]
[1776740617686,43.28,75558.91,0.0,-0.8972,0.0001,7.77572]
[1776740620709,43.29,75568.32,0.0,-0.89629,0.0001,7.82665]
[1776740625882,43.29,75567.01,0.0,-0.89642,0.0001,7.8196]
[1776740631789,43.29,75567.36,0.0,-0.89637,0.0001,7.82215]
[1776740636822,43.29,75565.26,0.0,-0.89655,0.0001,7.81199]
[1776740641857,43.3,75570.37,0.0,-0.89604,0.0001,7.84035]
[1776740646892,43.3,75575.26,0.0,-0.89556,0.0001,7.86731]
[1776740649913,43.3,75580.56,0.0,-0.89504,0.0001,7.89606]
[1776740654949,43.3,75573.51,0.0,-0.89571,0.0001,7.85881]
[1776740657970,43.3,75567.76,0.0,-0.89625,0.0001,7.82853]
[1776740663006,43.31,75567.06,0.0,-0.8963,0.0001,7.82578]
[1776740666027,43.31,75572.74,0.0,-0.89575,0.0001,7.85674]
[1776740670057,43.31,75579.24,0.0,-0.89511,0.0001,7.89221]
[1776740675089,43.31,75584.32,0.0,-0.89468,0.0001,7.91412]
[1776740680124,43.31,75585.39,0.0,-0.89456,0.0001,7.92037]
[1776740685159,43.32,75585.3,0.0,-0.89456,0.0001,7.92037]
[1776740691203,43.32,75585.18,0.0,-0.89456,0.0001,7.9203]
[1776740696389,43.32,75614.14,0.0,-0.89172,0.0001,8.07674]
[1776740697243,43.32,75614.14,0.0,-0.89173,0.0001,8.0766]
[1776740701272,43.32,75624.51,0.0,-0.89071,0.0001,8.13213]
[1776740703290,43.31,75617.39,0.0,-0.89142,0.0001,8.09323]
[1776740705305,43.31,75604.57,0.0,-0.89269,0.0001,8.02375]
[1776740706465,43.31,75597.08,0.0,-0.89342,0.0001,7.98332]
[1776740708336,43.31,75590.17,0.0,-0.8941,0.0001,7.94616]
[1776740709344,43.31,75577.82,0.0,-0.89529,0.0001,7.87997]
[1776740711358,43.32,75571.23,0.0,-0.89592,0.0001,7.84501]
[1776740716548,43.32,75570.08,0.0,-0.89601,0.0001,7.83979]
[1776740722435,43.32,75571.49,0.0,-0.89586,0.0001,7.84847]
[1776740727470,43.33,75572.32,0.0,-0.89576,0.0001,7.85384]
[1776740733512,43.33,75575.4,0.0,-0.89551,0.0001,7.86546]
[1776740738549,43.33,75577.62,0.0,-0.89528,0.0001,7.8782]
[1776740744589,43.34,75578.33,0.0,-0.89519,0.0001,7.88297]
[1776740749624,43.34,75578.75,0.0,-0.89514,0.0001,7.886]
[1776740756828,43.34,75580.65,0.0,-0.89493,0.0001,7.89742]
[1776740762718,43.35,75585.11,0.0,-0.89449,0.0001,7.92208]
[1776740763727,43.35,75593.47,0.0,-0.89367,0.0001,7.96714]
[1776740764732,43.35,75603.37,0.0,-0.8927,0.0001,8.02052]
[1776740765739,43.35,75606.18,0.0,-0.89243,0.0001,8.03565]
[1776740766906,43.35,75612.1,0.0,-0.89185,0.0001,8.06748]
[1776740772788,43.34,75614.23,0.0,-0.89165,0.0001,8.07846]
[1776740773796,43.34,75611.36,0.0,-0.89194,0.0001,8.06275]
[1776740775810,43.34,75606.14,0.0,-0.89245,0.0001,8.03442]
[1776740776975,43.34,75611.37,0.0,-0.89194,0.0001,8.06261]
[1776740778831,43.34,75614.8,0.0,-0.8916,0.0001,8.08093]
[1776740783866,43.34,75609.01,0.0,-0.89218,0.0001,8.04908]
[1776740788903,43.34,75602.94,0.0,-0.89279,0.0001,8.01589]
[1776740793936,43.34,75606.8,0.0,-0.89248,0.0001,8.03044]
[1776740798970,43.34,75609.29,0.0,-0.89225,0.0001,8.04351]
[1776740804010,43.33,75614.37,0.0,-0.89175,0.0001,8.07045]
[1776740809040,43.33,75612.39,0.0,-0.89196,0.0001,8.05924]
[1776740814075,43.33,75608.52,0.0,-0.89235,0.0001,8.03791]
[1776740819112,43.33,75604.35,0.0,-0.89276,0.0001,8.01507]
[1776740822136,43.33,75597.18,0.0,-0.89347,0.0001,7.97629]
[1776740823142,43.33,75586.84,0.0,-0.89447,0.0001,7.92071]
[1776740826167,43.33,75581.61,0.0,-0.89498,0.0001,7.89286]
[1776740829186,43.33,75586.36,0.0,-0.89451,0.0001,7.91852]
[1776740834226,43.33,75583.82,0.0,-0.89476,0.0001,7.90506]
[1776740839261,43.33,75583.04,0.0,-0.89483,0.0001,7.90103]
[1776740844297,43.33,75588.4,0.0,-0.89431,0.0001,7.92985]
[1776740849331,43.33,75589.63,0.0,-0.89419,0.0001,7.93631]
[1776740854366,43.33,75589.63,0.0,-0.89426,0.0001,7.93019]
[1776740859401,43.33,75596.28,0.0,-0.89362,0.0001,7.96567]
[1776740864435,43.33,75597.01,0.0,-0.89356,0.0001,7.96915]
[1776740867614,43.33,75591.99,0.0,-0.89405,0.0001,7.94197]
[1776740872492,43.33,75597.04,0.0,-0.89356,0.0001,7.96879]
[1776740876521,43.32,75602.21,0.0,-0.89307,0.0001,7.99624]
[1776740881555,43.32,75603.9,0.0,-0.89291,0.0001,8.00482]
[1776740886594,43.32,75605.73,0.0,-0.89274,0.0001,8.01423]
[1776740889612,43.32,75610.84,0.0,-0.89224,0.0001,8.04158]
[1776740891628,43.32,75612.81,0.0,-0.89205,0.0001,8.05198]
[1776740896664,43.32,75609.78,0.0,-0.89236,0.0001,8.03495]
[1776740901696,43.32,75608.61,0.0,-0.89249,0.0001,8.02801]
[1776740906739,43.31,75613.6,0.0,-0.89201,0.0001,8.0543]
[1776740911770,43.31,75613.69,0.0,-0.89208,0.0001,8.04806]
[1776740914792,43.31,75618.56,0.0,-0.89161,0.0001,8.07388]
[1776740919827,43.31,75617.19,0.0,-0.89177,0.0001,8.06549]
[1776740924862,43.3,75617.67,0.0,-0.89173,0.0001,8.06721]
[1776740930904,43.3,75621.07,0.0,-0.89142,0.0001,8.08444]
[1776740935939,43.29,75621.66,0.0,-0.89138,0.0001,8.08643]
[1776740940975,43.29,75621.78,0.0,-0.89139,0.0001,8.08627]
[1776740946010,43.29,75619.88,0.0,-0.8916,0.0001,8.07492]
[1776740947018,43.29,75613.86,0.0,-0.89219,0.0001,8.04221]
[1776740952053,43.29,75609.34,0.0,-0.89265,0.0001,8.01734]
[1776740957090,43.28,75611.37,0.0,-0.89245,0.0001,8.0279]
[1776740962124,43.28,75612.97,0.0,-0.8923,0.0001,8.03617]
[1776740967175,43.28,75615.74,0.0,-0.89204,0.0001,8.0508]
[1776740972209,43.28,75616.89,0.0,-0.892,0.0001,8.05063]
[1776740974222,43.28,75609.21,0.0,-0.89276,0.0001,8.00902]
[1776740979257,43.28,75607.45,0.0,-0.89293,0.0001,7.99937]
[1776740984293,43.28,75603.82,0.0,-0.89329,0.0001,7.97969]
[1776740989328,43.28,75601.67,0.0,-0.8935,0.0001,7.96807]
[1776740994363,43.28,75600.74,0.0,-0.89359,0.0001,7.96306]
[1776741002419,43.28,75599.7,0.0,-0.89369,0.0001,7.95745]
[1776741007455,43.28,75598.87,0.0,-0.89378,0.0001,7.95297]
[1776741008620,43.28,75591.28,0.0,-0.89452,0.0001,7.912]
[1776741012488,43.28,75597.99,0.0,-0.89386,0.0001,7.94823]
[1776741017524,43.28,75605.5,0.0,-0.89313,0.0001,7.98857]
[1776741020545,43.28,75611.98,0.0,-0.8925,0.0001,8.0232]
[1776741025580,43.27,75615.13,0.0,-0.8922,0.0001,8.0395]
[1776741030615,43.27,75614.95,0.0,-0.89223,0.0001,8.03779]
[1776741035654,43.27,75618.4,0.0,-0.89197,0.0001,8.04976]
[1776741038835,43.27,75625.83,0.0,-0.89125,0.0001,8.08948]
[1776741044719,43.26,75622.68,0.0,-0.89158,0.0001,8.07126]
[1776741049756,43.26,75621.07,0.0,-0.89176,0.0001,8.06163]
[1776741054789,43.26,75616.95,0.0,-0.89218,0.0001,8.03862]
[1776741057811,43.26,75623.93,0.0,-0.8915,0.0001,8.07601]
[1776741062854,43.25,75616.99,0.0,-0.8922,0.0001,8.03759]
[1776741064863,43.25,75610.65,0.0,-0.89283,0.0001,8.00311]
[1776741070906,43.25,75609.27,0.0,-0.89297,0.0001,7.99527]
[1776741075940,43.25,75608.37,0.0,-0.89306,0.0001,7.99011]
[1776741077954,43.25,75614.89,0.0,-0.89242,0.0001,8.02523]
[1776741079119,43.25,75626.48,0.0,-0.89128,0.0001,8.08789]
[1776741080976,43.25,75629.56,0.0,-0.89098,0.0001,8.10424]
[1776741085005,43.25,75623.01,0.0,-0.89165,0.0001,8.0679]
[1776741089195,43.24,75621.35,0.0,-0.89182,0.0001,8.05823]
[1776741095077,43.24,75622.36,0.0,-0.8918,0.0001,8.05707]
[1776741100113,43.24,75622.39,0.0,-0.89181,0.0001,8.05671]
[1776741105148,43.24,75624.56,0.0,-0.8916,0.0001,8.06793]
[1776741110184,43.24,75626.21,0.0,-0.89145,0.0001,8.07626]
[1776741116226,43.23,75626.4,0.0,-0.89145,0.0001,8.07653]
[1776741121260,43.23,75631.07,0.0,-0.891,0.0001,8.10119]
[1776741126298,43.23,75632.26,0.0,-0.89089,0.0001,8.10694]
[1776741131360,43.23,75629.5,0.0,-0.89118,0.0001,8.09132]
[1776741136394,43.22,75622.97,0.0,-0.89183,0.0001,8.0554]
[1776741141430,43.22,75617.88,0.0,-0.89234,0.0001,8.02763]
[1776741146476,43.22,75603.44,0.0,-0.89377,0.0001,7.94944]
[1776741147481,43.22,75597.35,0.0,-0.89436,0.0001,7.9167]
[1776741148488,43.22,75591.12,0.0,-0.89496,0.0001,7.8833]
[1776741153523,43.23,75590.97,0.0,-0.89503,0.0001,7.87721]
[1776741159565,43.23,75588.51,0.0,-0.89525,0.0001,7.86485]
[1776741165607,43.23,75586.51,0.0,-0.89543,0.0001,7.85499]
[1776741170663,43.23,75583.14,0.0,-0.89574,0.0001,7.83763]
[1776741171667,43.24,75577.62,0.0,-0.89627,0.0001,7.80824]
[1776741172673,43.24,75565.9,0.0,-0.8974,0.0001,7.74556]
[1776741173681,43.24,75559.28,0.0,-0.89803,0.0001,7.71029]
[1776741178716,43.24,75557.47,0.0,-0.89819,9e-05,7.70113]
[1776741183753,43.24,75547.49,0.0,-0.89913,9e-05,7.64818]
[1776741188788,43.24,75542.52,0.0,-0.89961,9e-05,7.62119]
[1776741193823,43.23,75539.38,0.0,-0.89991,9e-05,7.60409]
[1776741195957,43.23,75547.7,0.0,-0.89913,9e-05,7.64832]
[1776741201880,43.24,75548.2,0.0,-0.89907,9e-05,7.65149]
[1776741206914,43.24,75551.91,0.0,-0.8987,9e-05,7.67262]
[1776741211949,43.24,75551.38,0.0,-0.8988,9e-05,7.66436]
[1776741216984,43.25,75553.42,0.0,-0.89859,9e-05,7.67614]
[1776741223026,43.25,75550.85,0.0,-0.89883,9e-05,7.66286]
[1776741225042,43.25,75556.55,0.0,-0.89828,9e-05,7.69393]
[1776741230075,43.26,75558.12,0.0,-0.8981,0.0001,7.70391]
[1776741235110,43.26,75557.57,0.0,-0.89812,9e-05,7.7026]
[1776741240144,43.27,75560.37,0.0,-0.89783,0.0001,7.71908]
[1776741245180,43.27,75558.18,0.0,-0.89801,0.0001,7.70891]
[1776741250215,43.28,75560.01,0.0,-0.89781,0.0001,7.72021]
[1776741255249,43.28,75560.95,0.0,-0.89768,0.0001,7.72699]
[1776741260285,43.29,75563.65,0.0,-0.89741,0.0001,7.74252]
[1776741264313,43.29,75558.08,0.0,-0.89791,0.0001,7.71426]
[1776741269470,43.3,75560.84,0.0,-0.89762,0.0001,7.73042]
[1776741277404,43.3,75561.48,0.0,-0.89758,0.0001,7.73025]
[1776741282440,43.31,75566.66,0.0,-0.89707,0.0001,7.75917]
[1776741288481,43.31,75565.6,0.0,-0.89714,0.0001,7.75496]
[1776741294523,43.31,75566.54,0.0,-0.89706,0.0001,7.75955]
[1776741298551,43.31,75561.28,0.0,-0.89756,0.0001,7.73161]
[1776741303587,43.31,75558.22,0.0,-0.89784,0.0001,7.716]
[1776741308621,43.32,75560.58,0.0,-0.8976,0.0001,7.72955]
[1776741310638,43.32,75565.61,0.0,-0.89711,0.0001,7.75693]
[1776741311642,43.32,75571.37,0.0,-0.89655,0.0001,7.7879]
[1776741317686,43.32,75571.76,0.0,-0.89651,0.0001,7.79006]
[1776741322720,43.32,75571.33,0.0,-0.89656,0.0001,7.78729]
[1776741327760,43.32,75569.55,0.0,-0.89673,0.0001,7.77804]
[1776741333805,43.32,75568.12,0.0,-0.89694,0.0001,7.76401]
[1776741338845,43.32,75575.88,0.0,-0.89619,0.0001,7.80562]
[1776741343880,43.32,75579.18,0.0,-0.89586,0.0001,7.82402]
[1776741348915,43.32,75579.68,0.0,-0.8958,0.0001,7.8274]
[1776741353950,43.33,75581.56,0.0,-0.89561,0.0001,7.83808]
[1776741358985,43.33,75581.4,0.0,-0.89561,0.0001,7.83778]
[1776741364019,43.33,75581.38,0.0,-0.89561,0.0001,7.83811]
[1776741369057,43.33,75581.23,0.0,-0.89561,0.0001,7.83766]
[1776741374093,43.33,75582.03,0.0,-0.89553,0.0001,7.84215]
[1776741379127,43.33,75579.54,0.0,-0.89577,0.0001,7.82902]
[1776741384162,43.33,75579.17,0.0,-0.8958,0.0001,7.82728]
[1776741390314,43.33,75579.01,0.0,-0.89581,0.0001,7.8267]
[1776741396246,43.33,75580.62,0.0,-0.89572,0.0001,7.82966]
[1776741401284,43.34,75579.56,0.0,-0.89582,0.0001,7.82417]
[1776741406316,43.34,75579.19,0.0,-0.89585,0.0001,7.82237]
[1776741414371,43.34,75579.6,0.0,-0.89581,0.0001,7.82482]
[1776741419419,43.34,75586.77,0.0,-0.89511,0.0001,7.86324]
[1776741424451,43.34,75592.25,0.0,-0.89459,0.0001,7.89232]
[1776741429487,43.33,75600.23,0.0,-0.89382,0.0001,7.93482]
[1776741430597,43.33,75614.76,0.0,-0.89239,0.0001,8.01299]
[1776741431501,43.33,75614.76,0.0,-0.8924,0.0001,8.01279]
[1776741436536,43.33,75617.84,0.0,-0.89211,0.0001,8.02841]
[1776741442579,43.33,75620.77,0.0,-0.89184,0.0001,8.043]
[1776741447614,43.32,75613.88,0.0,-0.89254,0.0001,8.00479]
[1776741449626,43.32,75608.03,0.0,-0.89312,0.0001,7.973]
[1776741454662,43.32,75607.03,0.0,-0.8933,0.0001,7.96115]
[1776741459696,43.32,75607.51,0.0,-0.89326,0.0001,7.96329]
[1776741465743,43.32,75610.77,0.0,-0.89295,0.0001,7.98017]
[1776741470880,43.31,75611.09,0.0,-0.89293,0.0001,7.98134]
[1776741476820,43.31,75611.51,0.0,-0.8929,0.0001,7.98295]
[1776741482862,43.31,75610.82,0.0,-0.89298,0.0001,7.97858]
[1776741487897,43.31,75611.85,0.0,-0.89289,0.0001,7.98357]
[1776741492932,43.31,75603.46,0.0,-0.89372,0.0001,7.9379]
[1776741494946,43.31,75594.86,0.0,-0.89456,0.0001,7.89161]
[1776741499987,43.31,75590.69,0.0,-0.89497,0.0001,7.86926]
[1776741505020,43.31,75578.55,0.0,-0.89614,0.0001,7.80435]
[1776741507033,43.31,75572.6,0.0,-0.89671,0.0001,7.77278]
[1776741508037,43.31,75565.96,0.0,-0.89734,0.0001,7.73754]
[1776741513073,43.31,75561.92,0.0,-0.89779,0.0001,7.71008]
[1776741516096,43.31,75556.74,0.0,-0.89828,9e-05,7.68276]
[1776741521238,43.31,75559.71,0.0,-0.898,0.0001,7.69848]
[1776741527171,43.31,75559.45,0.0,-0.89802,0.0001,7.69692]
[1776741531313,43.31,75550.25,0.0,-0.8989,9e-05,7.64792]
[1776741532206,43.31,75550.25,0.0,-0.8989,9e-05,7.64773]
[1776741537242,43.3,75548.24,0.0,-0.89911,9e-05,7.63625]
[1776741540269,43.3,75542.08,0.0,-0.89969,9e-05,7.60325]
[1776741541384,43.3,75536.36,0.0,-0.90023,9e-05,7.57287]
[1776741543292,43.3,75529.67,0.0,-0.90086,9e-05,7.53728]
[1776741544298,43.3,75518.95,0.0,-0.90186,9e-05,7.4807]
[1776741545305,43.3,75509.3,0.0,-0.90274,9e-05,7.42999]
[1776741546321,43.3,75509.32,0.0,-0.90274,9e-05,7.4302]
[1776741548331,43.3,75501.92,0.0,-0.90342,9e-05,7.3916]
[1776741549338,43.31,75497.05,0.0,-0.90383,9e-05,7.36766]
[1776741551480,43.32,75497.75,0.0,-0.9037,9e-05,7.37514]
[1776741557394,43.35,75499.84,0.0,-0.90338,9e-05,7.39336]
[1776741562428,43.35,75502.31,0.0,-0.90311,9e-05,7.40854]
[1776741567464,43.37,75500.38,0.0,-0.9032,9e-05,7.40366]
[1776741572502,43.38,75503.69,0.0,-0.90289,9e-05,7.419]
[1776741577539,43.39,75501.61,0.0,-0.90307,9e-05,7.40887]
[1776741581694,43.39,75506.81,0.0,-0.90258,9e-05,7.43685]
[1776741587616,43.39,75507.59,0.0,-0.9025,9e-05,7.44155]
[1776741592647,43.39,75508.8,0.0,-0.90238,9e-05,7.44848]
[1776741597683,43.4,75505.36,0.0,-0.90268,9e-05,7.43087]
[1776741602718,43.4,75505.13,0.0,-0.9027,9e-05,7.43015]
[1776741607753,43.4,75505.34,0.0,-0.90267,9e-05,7.43179]
[1776741612788,43.4,75507.18,0.0,-0.90249,9e-05,7.44186]
[1776741613795,43.4,75514.81,0.0,-0.90179,9e-05,7.48202]
[1776741614806,43.4,75520.56,0.0,-0.90125,9e-05,7.51223]
[1776741616816,43.4,75526.36,0.0,-0.90072,9e-05,7.54265]
[1776741621977,43.4,75525.72,0.0,-0.90078,9e-05,7.53883]
[1776741627893,43.4,75524.82,0.0,-0.90088,9e-05,7.53352]
[1776741633937,43.39,75525.74,0.0,-0.90087,9e-05,7.53192]
[1776741636956,43.39,75531.32,0.0,-0.90036,9e-05,7.56103]
[1776741640988,43.39,75522.1,0.0,-0.90122,9e-05,7.51199]
[1776741645020,43.39,75528.4,0.0,-0.90064,9e-05,7.5448]
[1776741651054,43.39,75529.71,0.0,-0.90053,9e-05,7.55093]
[1776741656092,43.39,75526.54,0.0,-0.90084,9e-05,7.53362]
[1776741661125,43.38,75530.23,0.0,-0.90051,9e-05,7.55256]
[1776741666159,43.38,75532.68,0.0,-0.90029,9e-05,7.5649]
[1776741671195,43.38,75533.11,0.0,-0.90026,9e-05,7.56661]
[1776741677239,43.38,75533.04,0.0,-0.90028,9e-05,7.56553]
[1776741682400,43.38,75533.21,0.0,-0.90027,9e-05,7.56584]
[1776741688315,43.37,75533.57,0.0,-0.90025,9e-05,7.56703]
[1776741692471,43.37,75537.88,0.0,-0.89992,9e-05,7.58336]
[1776741695364,43.37,75536.17,0.0,-0.90009,9e-05,7.57395]
[1776741700399,43.37,75538.69,0.0,-0.89987,9e-05,7.58671]
[1776741702541,43.37,75548.32,0.0,-0.89896,9e-05,7.6374]
[1776741708456,43.36,75555.8,0.0,-0.89828,9e-05,7.67597]
[1776741711477,43.36,75550.32,0.0,-0.89881,9e-05,7.64629]
[1776741713492,43.36,75549.07,0.0,-0.89893,9e-05,7.63943]
[1776741718526,43.36,75547.65,0.0,-0.89907,9e-05,7.63149]
[1776741723562,43.36,75547.49,0.0,-0.89909,9e-05,7.63032]
[1776741728597,43.36,75551.9,0.0,-0.89868,9e-05,7.65354]
[1776741733631,43.36,75556.6,0.0,-0.89824,9e-05,7.67814]
[1776741738668,43.35,75560.85,0.0,-0.89784,0.0001,7.70032]
[1776741743702,43.35,75564.18,0.0,-0.89754,0.0001,7.71744]
[1776741748737,43.35,75560.0,0.0,-0.89794,0.0001,7.69466]
[1776741753771,43.35,75557.59,0.0,-0.89825,9e-05,7.67551]
[1776741754779,43.35,75549.47,0.0,-0.89902,9e-05,7.63229]
[1776741755786,43.35,75544.43,0.0,-0.89949,9e-05,7.60554]
[1776741760822,43.35,75543.49,0.0,-0.89959,9e-05,7.60046]
[1776741762968,43.35,75527.41,0.0,-0.90109,9e-05,7.51549]
[1776741764849,43.35,75521.37,0.0,-0.90165,9e-05,7.48375]
[1776741765857,43.35,75520.41,0.0,-0.90173,9e-05,7.47893]
[1776741769883,43.35,75512.14,0.0,-0.90249,9e-05,7.43589]
[1776741774919,43.35,75510.36,0.0,-0.90264,9e-05,7.42711]
[1776741779955,43.36,75510.64,0.0,-0.9026,9e-05,7.42936]
[1776741784989,43.36,75509.74,0.0,-0.90267,9e-05,7.42539]
[1776741789018,43.36,75518.32,0.0,-0.90187,9e-05,7.47097]
[1776741794052,43.36,75519.27,0.0,-0.90178,9e-05,7.47617]
[1776741801101,43.36,75518.63,0.0,-0.90183,9e-05,7.47313]
[1776741806136,43.36,75517.48,0.0,-0.90194,9e-05,7.46739]
[1776741811171,43.36,75519.47,0.0,-0.90181,9e-05,7.47221]
[1776741816207,43.36,75519.47,0.0,-0.90181,9e-05,7.47241]
[1776741821241,43.36,75519.98,0.0,-0.90176,9e-05,7.47528]
[1776741826318,43.37,75525.1,0.0,-0.90128,9e-05,7.50232]
[1776741827290,43.37,75535.73,0.0,-0.90029,9e-05,7.55835]
[1776741828296,43.36,75549.22,0.0,-0.89903,9e-05,7.62958]
[1776741829304,43.36,75554.77,0.0,-0.89851,9e-05,7.65883]
[1776741830310,43.36,75564.11,0.0,-0.89762,0.0001,7.70821]
[1776741835348,43.36,75563.37,0.0,-0.89772,0.0001,7.70299]
[1776741841386,43.35,75568.44,0.0,-0.89726,0.0001,7.72841]
[1776741846427,43.35,75570.77,0.0,-0.89706,0.0001,7.73979]
[1776741851462,43.35,75572.02,0.0,-0.89694,0.0001,7.74651]
[1776741856500,43.35,75571.17,0.0,-0.89702,0.0001,7.74214]
[1776741861535,43.35,75575.27,0.0,-0.89662,0.0001,7.76408]
[1776741866570,43.35,75576.47,0.0,-0.89651,0.0001,7.77051]
[1776741871611,43.35,75579.65,0.0,-0.89627,0.0001,7.78159]
[1776741876640,43.35,75579.34,0.0,-0.89631,0.0001,7.77934]
[1776741881675,43.34,75578.04,0.0,-0.89646,0.0001,7.77097]
[1776741888724,43.34,75576.21,0.0,-0.89664,0.0001,7.7611]
[1776741893901,43.34,75574.55,0.0,-0.89679,0.0001,7.75239]
[1776741899802,43.34,75573.71,0.0,-0.89688,0.0001,7.74758]
[1776741904837,43.34,75572.07,0.0,-0.89703,0.0001,7.73903]
[1776741910880,43.34,75570.75,0.0,-0.89718,0.0001,7.73112]
[1776741917932,43.33,75566.13,0.0,-0.89765,0.0001,7.70483]
[1776741922964,43.33,75565.1,0.0,-0.89776,0.0001,7.69837]
[1776741928003,43.33,75565.12,0.0,-0.89778,0.0001,7.69752]
[1776741933037,43.33,75559.37,0.0,-0.89841,9e-05,7.66016]
[1776741938071,43.32,75561.88,0.0,-0.89818,0.0001,7.67278]
[1776741943107,43.32,75563.55,0.0,-0.89804,0.0001,7.6808]
[1776741949154,43.32,75564.14,0.0,-0.898,0.0001,7.68284]
[1776741954324,43.31,75564.83,0.0,-0.89796,0.0001,7.68559]
[1776741960226,43.31,75565.45,0.0,-0.89792,0.0001,7.68775]
[1776741965278,43.31,75564.78,0.0,-0.89799,0.0001,7.68379]
[1776741966270,43.31,75573.11,0.0,-0.89719,0.0001,7.72847]
[1776741967276,43.31,75581.73,0.0,-0.89636,0.0001,7.77473]
[1776741972312,43.31,75580.58,0.0,-0.89647,0.0001,7.76847]
[1776741978356,43.31,75580.04,0.0,-0.8965,0.0001,7.76664]
[1776741983391,43.32,75582.55,0.0,-0.89624,0.0001,7.78114]
[1776741987419,43.32,75571.18,0.0,-0.89732,0.0001,7.72099]
[1776741988426,43.32,75560.66,0.0,-0.89833,0.0001,7.66481]
[1776741993462,43.32,75569.02,0.0,-0.8976,0.0001,7.70348]
[1776741994468,43.32,75574.68,0.0,-0.89705,0.0001,7.73392]
[1776741997489,43.32,75579.87,0.0,-0.89654,0.0001,7.76235]
[1776742002525,43.33,75577.6,0.0,-0.89673,0.0001,7.75142]
[1776742007561,43.33,75581.74,0.0,-0.89631,0.0001,7.77472]
[1776742012597,43.33,75585.5,0.0,-0.89593,0.0001,7.79581]
[1776742017631,43.34,75588.28,0.0,-0.89565,0.0001,7.81157]
[1776742018639,43.34,75594.67,0.0,-0.89503,0.0001,7.84594]
[1776742021665,43.34,75600.9,0.0,-0.89441,0.0001,7.87966]
[1776742023680,43.34,75607.05,0.0,-0.89381,0.0001,7.91283]
[1776742024819,43.34,75621.81,0.0,-0.89236,0.0001,7.99234]
[1776742027705,43.34,75624.52,0.0,-0.89209,0.0001,8.00675]
[1776742032743,43.34,75624.63,0.0,-0.89209,0.0001,8.00687]
[1776742037778,43.33,75624.15,0.0,-0.89215,0.0001,8.00377]
[1776742042813,43.33,75625.03,0.0,-0.89207,0.0001,8.008]
[1776742048856,43.33,75630.45,0.0,-0.89155,0.0001,8.03655]
[1776742053892,43.33,75628.88,0.0,-0.89178,0.0001,8.02137]
[1776742059936,43.32,75628.59,0.0,-0.89183,0.0001,8.01909]
[1776742065105,43.32,75632.93,0.0,-0.89141,0.0001,8.04198]
[1776742071012,43.32,75634.57,0.0,-0.89126,0.0001,8.05003]
[1776742076052,43.32,75635.2,0.0,-0.89121,0.0001,8.05273]
[1776742080093,43.31,75652.65,0.0,-0.88947,0.0001,8.14678]
[1776742081095,43.31,75648.81,0.0,-0.88986,0.0001,8.12562]
[1776742083109,43.31,75641.21,0.0,-0.89063,0.0001,8.08385]
[1776742085255,43.31,75636.83,0.0,-0.89108,0.0001,8.05972]
[1776742091164,43.31,75637.7,0.0,-0.89101,0.0001,8.0633]
[1776742096200,43.3,75635.8,0.0,-0.89122,0.0001,8.05197]
[1776742101234,43.3,75632.86,0.0,-0.89154,0.0001,8.03502]
[1776742106270,43.3,75629.91,0.0,-0.89185,0.0001,8.01805]
[1776742111304,43.29,75627.83,0.0,-0.89214,0.0001,7.99984]
[1776742113320,43.29,75622.82,0.0,-0.89264,0.0001,7.97239]
[1776742115464,43.29,75619.16,0.0,-0.89301,0.0001,7.95237]
[1776742121373,43.29,75621.58,0.0,-0.89279,0.0001,7.96473]
[1776742130437,43.28,75622.7,0.0,-0.89269,0.0001,7.9697]
[1776742135604,43.28,75626.22,0.0,-0.89236,0.0001,7.988]
[1776742141520,43.28,75623.22,0.0,-0.89267,0.0001,7.97119]
[1776742146556,43.28,75624.3,0.0,-0.89257,0.0001,7.97655]
[1776742151592,43.28,75626.53,0.0,-0.89236,0.0001,7.98799]
[1776742157632,43.27,75627.45,0.0,-0.89228,0.0001,7.99235]
[1776742162667,43.27,75628.21,0.0,-0.89221,0.0001,7.99595]
[1776742173745,43.27,75627.26,0.0,-0.8924,0.0001,7.98386]
[1776742179786,43.27,75628.62,0.0,-0.89227,0.0001,7.99074]
[1776742184822,43.27,75630.92,0.0,-0.89205,0.0001,8.00279]
[1776742189858,43.26,75631.74,0.0,-0.89198,0.0001,8.00672]
[1776742196028,43.26,75631.05,0.0,-0.89206,0.0001,8.00241]
[1776742201942,43.26,75630.92,0.0,-0.89208,0.0001,8.00118]
[1776742204963,43.26,75625.99,0.0,-0.89257,0.0001,7.97438]
[1776742206099,43.26,75632.56,0.0,-0.89192,0.0001,8.00987]
[1776742207985,43.26,75638.11,0.0,-0.89137,0.0001,8.03981]
[1776742208990,43.26,75645.12,0.0,-0.89067,0.0001,8.07772]
[1776742209999,43.26,75656.0,0.0,-0.88958,0.0001,8.1367]
[1776742211013,43.26,75657.22,0.0,-0.88946,0.0001,8.14307]
[1776742216169,43.25,75651.99,0.0,-0.89001,0.0001,8.11339]
[1776742223097,43.25,75652.18,0.0,-0.89002,0.0001,8.11294]
[1776742226239,43.25,75661.27,0.0,-0.88911,0.0001,8.1618]
[1776742228132,43.24,75662.2,0.0,-0.88903,0.0001,8.16634]
[1776742233169,43.24,75659.36,0.0,-0.88941,0.0001,8.14348]
[1776742238202,43.23,75657.11,0.0,-0.88966,0.0001,8.12991]
[1776742240216,43.23,75662.39,0.0,-0.88914,0.0001,8.15817]
[1776742241223,43.23,75667.71,0.0,-0.8886,0.0001,8.1869]
[1776742242230,43.23,75667.6,0.0,-0.88862,0.0001,8.18596]
[1776742247270,43.22,75671.33,0.0,-0.88827,0.0001,8.20462]
[1776742252301,43.22,75674.29,0.0,-0.88801,0.0001,8.21901]
[1776742257336,43.21,75675.82,0.0,-0.88788,0.0001,8.2256]
[1776742262498,43.21,75679.89,0.0,-0.8875,0.0001,8.24605]
[1776742264402,43.2,75700.85,0.0,-0.88535,0.0001,8.36028]
[1776742265409,43.2,75712.94,0.0,-0.8841,0.0001,8.42664]
[1776742266527,43.2,75714.68,0.0,-0.88393,0.0001,8.43561]
[1776742272459,43.19,75712.54,0.0,-0.88418,0.0001,8.4222]
[1776742277498,43.19,75711.68,0.0,-0.8843,0.0001,8.41589]
[1776742279509,43.19,75704.26,0.0,-0.88509,0.0001,8.37415]
[1776742284545,43.18,75704.41,0.0,-0.8851,0.0001,8.37363]
[1776742289579,43.18,75700.64,0.0,-0.88552,0.0001,8.35166]
[1776742294614,43.17,75699.28,0.0,-0.88575,0.0001,8.33693]
[1776742296742,43.17,75687.59,0.0,-0.88697,0.0001,8.27225]
[1776742297636,43.17,75687.59,0.0,-0.88698,0.0001,8.27183]
[1776742299649,43.17,75682.84,0.0,-0.88748,0.0001,8.24501]
[1776742300656,43.17,75688.66,0.0,-0.88689,0.0001,8.27651]
[1776742305691,43.16,75692.34,0.0,-0.88655,0.0001,8.29462]
[1776742310727,43.15,75694.47,0.0,-0.88637,0.0001,8.30428]
[1776742315761,43.15,75695.91,0.0,-0.88624,0.0001,8.3113]
[1776742321803,43.15,75696.2,0.0,-0.88622,0.0001,8.31218]
[1776742324825,43.14,75691.21,0.0,-0.88674,0.0001,8.28453]
[1776742329859,43.14,75692.48,0.0,-0.88663,0.0001,8.29068]
[1776742334895,43.14,75697.87,0.0,-0.8861,0.0001,8.31859]
[1776742339930,43.13,75705.69,0.0,-0.8853,0.0001,8.36115]
[1776742344965,43.13,75705.51,0.0,-0.88533,0.0001,8.35946]
[1776742350000,43.13,75705.92,0.0,-0.88531,0.0001,8.36091]
[1776742355037,43.13,75706.86,0.0,-0.88529,0.0001,8.35916]
[1776742360073,43.12,75705.49,0.0,-0.88545,0.0001,8.35072]
[1776742361081,43.12,75700.2,0.0,-0.88601,0.0001,8.32145]
[1776742364100,43.12,75693.07,0.0,-0.88676,0.0001,8.28139]
[1776742369137,43.11,75692.18,0.0,-0.88689,0.0001,8.27468]
[1776742370143,43.11,75686.67,0.0,-0.88746,0.0001,8.24404]
[1776742372156,43.11,75680.51,0.0,-0.88811,0.0001,8.20952]
[1776742376184,43.1,75674.26,0.0,-0.88877,0.0001,8.17396]
[1776742381221,43.1,75671.98,0.0,-0.88903,0.0001,8.15997]
[1776742387382,43.09,75672.79,0.0,-0.88899,0.0001,8.16251]
[1776742394312,43.08,75672.79,0.0,-0.88903,0.0001,8.16028]
[1776742402370,43.08,75670.66,0.0,-0.88929,0.0001,8.14615]
[1776742407526,43.07,75670.56,0.0,-0.88934,0.0001,8.14378]
[1776742413445,43.06,75670.55,0.0,-0.88944,0.0001,8.13623]
[1776742419487,43.06,75671.85,0.0,-0.88933,0.0001,8.14171]
[1776742421501,43.06,75666.76,0.0,-0.88986,0.0001,8.11336]
[1776742426536,43.05,75665.53,0.0,-0.89001,0.0001,8.1056]
[1776742432582,43.05,75666.81,0.0,-0.8899,0.0001,8.1114]
[1776742437739,43.05,75674.06,0.0,-0.88918,0.0001,8.1502]
[1776742438624,43.05,75674.06,0.0,-0.88918,0.0001,8.14998]
[1776742443660,43.04,75675.01,0.0,-0.88911,0.0001,8.15395]
[1776742449703,43.04,75672.14,0.0,-0.88943,0.0001,8.13681]
[1776742454737,43.03,75673.64,0.0,-0.8893,0.0001,8.14379]
[1776742464808,43.02,75674.49,0.0,-0.88926,0.0001,8.1458]
[1776742469846,43.02,75675.36,0.0,-0.8892,0.0001,8.14914]
[1776742475887,43.01,75675.42,0.0,-0.8893,0.0001,8.14171]
[1776742482937,43.0,75675.93,0.0,-0.88928,0.0001,8.1425]
[1776742487972,43.0,75676.37,0.0,-0.88926,0.0001,8.14349]
[1776742493007,43.0,75673.79,0.0,-0.88955,0.0001,8.128]
[1776742498041,42.99,75674.32,0.0,-0.88952,0.0001,8.12971]
[1776742503105,42.99,75674.65,0.0,-0.88951,0.0001,8.13037]
[1776742508243,42.98,75647.97,0.0,-0.89222,0.0001,7.98362]
[1776742509149,42.98,75647.97,0.0,-0.89222,0.0001,7.98363]
[1776742514182,42.98,75647.63,0.0,-0.89225,0.0001,7.98184]
[1776742516198,42.98,75642.59,0.0,-0.89276,0.0001,7.9545]
[1776742521234,42.98,75640.29,0.0,-0.89298,0.0001,7.94228]
[1776742527276,42.99,75639.55,0.0,-0.89305,0.0001,7.93849]
[1776742531304,42.99,75628.09,0.0,-0.89425,0.0001,7.87051]
[1776742532311,42.99,75622.6,0.0,-0.89479,0.0001,7.84093]
[1776742537351,42.99,75623.59,0.0,-0.89468,0.0001,7.84698]
[1776742538454,42.99,75617.43,0.0,-0.89528,0.0001,7.81381]
[1776742540367,42.99,75611.83,0.0,-0.89582,0.0001,7.7839]
[1776742541378,42.99,75611.69,0.0,-0.89583,0.0001,7.78337]
[1776742546409,43.0,75611.2,0.0,-0.89586,0.0001,7.78184]
[1776742551445,43.0,75611.18,0.0,-0.89584,0.0001,7.7828]
[1776742553461,43.0,75616.55,0.0,-0.89531,0.0001,7.81219]
[1776742554467,43.0,75621.81,0.0,-0.89479,0.0001,7.84077]
[1776742559502,43.0,75623.4,0.0,-0.89462,0.0001,7.85]
[1776742564545,43.01,75619.74,0.0,-0.89497,0.0001,7.83086]
[1776742568665,43.01,75624.97,0.0,-0.89445,0.0001,7.85973]
[1776742574615,43.01,75625.97,0.0,-0.89433,0.0001,7.8659]
[1776742579651,43.01,75627.79,0.0,-0.89414,0.0001,7.87636]
[1776742584685,43.01,75628.79,0.0,-0.89403,0.0001,7.88231]
[1776742589720,43.02,75624.96,0.0,-0.8944,0.0001,7.86217]
[1776742593748,43.02,75619.93,0.0,-0.89495,0.0001,7.82959]
[1776742598782,43.02,75616.72,0.0,-0.89525,0.0001,7.8132]
[1776742603817,43.02,75616.2,0.0,-0.89528,0.0001,7.81137]
[1776742608946,43.03,75615.67,0.0,-0.89532,0.0001,7.80946]
[1776742616911,43.03,75615.67,0.0,-0.89529,0.0001,7.81088]
[1776742618924,43.03,75606.24,0.0,-0.8962,0.0001,7.76043]
[1776742620941,43.04,75601.47,0.0,-0.89666,0.0001,7.73524]
[1776742625975,43.04,75599.3,0.0,-0.89685,0.0001,7.72482]
[1776742631010,43.04,75597.32,0.0,-0.89702,0.0001,7.71548]
[1776742635039,43.05,75589.98,0.0,-0.8977,0.0001,7.67721]
[1776742637053,43.05,75582.38,0.0,-0.89843,0.0001,7.63659]
[1776742641080,43.05,75576.23,0.0,-0.89902,0.0001,7.60358]
[1776742646115,43.05,75575.27,0.0,-0.89913,0.0001,7.59784]
[1776742651151,43.04,75573.23,0.0,-0.8994,0.0001,7.58046]
[1776742656185,43.04,75565.2,0.0,-0.90016,9e-05,7.53776]
[1776742659206,43.04,75562.3,0.0,-0.90043,9e-05,7.52232]
[1776742661220,43.04,75556.92,0.0,-0.90094,9e-05,7.49376]
[1776742664241,43.04,75548.45,0.0,-0.90173,9e-05,7.44898]
[1776742665251,43.05,75541.08,0.0,-0.90242,9e-05,7.41011]
[1776742666256,43.05,75538.19,0.0,-0.90268,9e-05,7.39503]
[1776742668272,43.05,75530.19,0.0,-0.90342,9e-05,7.35327]
[1776742671293,43.05,75526.97,0.0,-0.9037,9e-05,7.33731]
[1776742675318,43.05,75519.98,0.0,-0.90433,9e-05,7.30119]
[1776742677333,43.06,75516.39,0.0,-0.90464,9e-05,7.28318]
[1776742682369,43.06,75518.14,0.0,-0.90446,9e-05,7.294]
[1776742687404,43.07,75516.39,0.0,-0.90459,9e-05,7.28644]
[1776742689514,43.07,75523.86,0.0,-0.90389,9e-05,7.3263]
[1776742693446,43.07,75527.22,0.0,-0.90356,9e-05,7.345]
[1776742698481,43.08,75525.09,0.0,-0.90374,9e-05,7.33495]
[1776742703521,43.08,75533.3,0.0,-0.90296,9e-05,7.37929]
[1776742708556,43.08,75531.36,0.0,-0.90312,9e-05,7.37019]
[1776742709678,43.08,75525.08,0.0,-0.90369,9e-05,7.33735]
[1776742711577,43.09,75523.81,0.0,-0.90387,9e-05,7.32532]
[1776742716613,43.09,75520.26,0.0,-0.90417,9e-05,7.30811]
[1776742722655,43.1,75517.72,0.0,-0.90437,9e-05,7.29665]
[1776742727690,43.1,75517.17,0.0,-0.90439,9e-05,7.29532]
[1776742733732,43.11,75517.08,0.0,-0.90437,9e-05,7.29668]
[1776742738767,43.11,75517.7,0.0,-0.90428,9e-05,7.30139]
[1776742743803,43.12,75515.73,0.0,-0.90444,9e-05,7.29252]
[1776742748841,43.12,75515.02,0.0,-0.90448,9e-05,7.29025]
[1776742753880,43.13,75514.22,0.0,-0.90453,9e-05,7.2875]
[1776742758911,43.13,75513.1,0.0,-0.9046,9e-05,7.28306]
[1776742763947,43.14,75512.76,0.0,-0.90461,9e-05,7.28271]
[1776742768981,43.14,75512.68,0.0,-0.90459,9e-05,7.28372]
[1776742774017,43.15,75512.36,0.0,-0.90466,9e-05,7.27757]
[1776742779052,43.15,75511.88,0.0,-0.90468,9e-05,7.2765]
[1776742784088,43.16,75511.67,0.0,-0.90467,9e-05,7.27684]
[1776742789126,43.16,75513.6,0.0,-0.90447,9e-05,7.28836]
[1776742794158,43.17,75512.75,0.0,-0.90453,9e-05,7.28525]
[1776742799191,43.17,75510.8,0.0,-0.90468,9e-05,7.27638]
[1776742805237,43.18,75509.42,0.0,-0.90478,9e-05,7.27084]
[1776742808269,43.18,75503.74,0.0,-0.90528,9e-05,7.24203]
[1776742809270,43.18,75497.8,0.0,-0.90581,9e-05,7.21171]
[1776742813291,43.19,75492.41,0.0,-0.90627,9e-05,7.18479]
[1776742817319,43.19,75487.39,0.0,-0.9067,9e-05,7.16022]
[1776742822353,43.2,75488.13,0.0,-0.90661,9e-05,7.16532]
[1776742824367,43.2,75496.7,0.0,-0.90583,9e-05,7.21045]
[1776742826381,43.2,75500.11,0.0,-0.90551,9e-05,7.2289]
[1776742829403,43.2,75510.0,0.0,-0.90459,9e-05,7.2815]
[1776742830409,43.2,75514.73,0.0,-0.90415,9e-05,7.3065]
[1776742832423,43.21,75516.35,0.0,-0.90406,9e-05,7.30951]
[1776742838466,43.21,75516.89,0.0,-0.90399,9e-05,7.31361]
[1776742845516,43.22,75517.41,0.0,-0.90391,9e-05,7.31783]
[1776742850670,43.22,75517.44,0.0,-0.90389,9e-05,7.31909]
[1776742854584,43.22,75512.26,0.0,-0.90435,9e-05,7.29288]
[1776742859617,43.23,75511.16,0.0,-0.90443,9e-05,7.2885]
[1776742864721,43.23,75506.62,0.0,-0.90482,9e-05,7.26618]
[1776742866677,43.23,75501.26,0.0,-0.90529,9e-05,7.23887]
[1776742871713,43.24,75500.08,0.0,-0.90536,9e-05,7.23493]
[1776742876748,43.25,75498.73,0.0,-0.90545,9e-05,7.22966]
[1776742881782,43.25,75498.65,0.0,-0.90543,9e-05,7.23066]
[1776742886817,43.26,75500.59,0.0,-0.90523,9e-05,7.24241]
[1776742891856,43.26,75498.65,0.0,-0.90545,9e-05,7.2278]
[1776742896890,43.27,75499.61,0.0,-0.90533,9e-05,7.23465]
[1776742901925,43.27,75499.31,0.0,-0.90532,9e-05,7.23494]
[1776742906960,43.28,75498.16,0.0,-0.9054,9e-05,7.23056]
[1776742909981,43.28,75492.42,0.0,-0.9059,9e-05,7.20149]
[1776742915021,43.29,75492.92,0.0,-0.90583,9e-05,7.20554]
[1776742920051,43.29,75490.35,0.0,-0.90604,9e-05,7.19364]
[1776742925087,43.3,75492.72,0.0,-0.9058,9e-05,7.20741]
[1776742931232,43.3,75493.44,0.0,-0.9057,9e-05,7.21282]
[1776742934149,43.31,75499.83,0.0,-0.90511,9e-05,7.2469]
[1776742935158,43.31,75505.79,0.0,-0.90456,9e-05,7.2782]
[1776742936163,43.31,75509.47,0.0,-0.90422,9e-05,7.29769]
[1776742939184,43.31,75518.15,0.0,-0.90341,9e-05,7.3438]
[1776742940191,43.31,75518.34,0.0,-0.90339,9e-05,7.34498]
[1776742945227,43.31,75528.51,0.0,-0.90244,9e-05,7.39915]
[1776742946233,43.31,75534.07,0.0,-0.90192,9e-05,7.42848]
[1776742947241,43.31,75534.57,0.0,-0.90187,9e-05,7.43116]
[1776742952276,43.32,75537.25,0.0,-0.90169,9e-05,7.43959]
[1776742957310,43.32,75540.83,0.0,-0.90134,9e-05,7.45895]
[1776742961442,43.32,75546.61,0.0,-0.90079,9e-05,7.48986]
[1776742967391,43.32,75549.0,0.0,-0.90056,9e-05,7.50313]
[1776742972418,43.32,75553.32,0.0,-0.90014,9e-05,7.52649]
[1776742981582,43.32,75557.47,0.0,-0.89974,9e-05,7.54902]
[1776742986517,43.33,75564.7,0.0,-0.89905,9e-05,7.58755]
[1776742987523,43.33,75568.44,0.0,-0.89869,0.0001,7.60747]
[1776742989538,43.33,75570.97,0.0,-0.89845,0.0001,7.62095]
[1776742994576,43.33,75570.66,0.0,-0.89848,0.0001,7.61927]
[1776742999609,43.32,75571.41,0.0,-0.89842,0.0001,7.62293]
[1776743004648,43.32,75573.37,0.0,-0.89824,0.0001,7.63292]
[1776743009680,43.32,75574.63,0.0,-0.89812,0.0001,7.63914]
[1776743014715,43.32,75574.66,0.0,-0.8982,0.0001,7.63285]
[1776743019753,43.32,75574.44,0.0,-0.89823,0.0001,7.63124]
[1776743024789,43.32,75574.7,0.0,-0.89821,0.0001,7.63212]
[1776743029823,43.31,75573.09,0.0,-0.89837,0.0001,7.62311]
[1776743034859,43.31,75573.4,0.0,-0.89835,0.0001,7.62423]
[1776743039893,43.31,75573.93,0.0,-0.89831,0.0001,7.62658]
[1776743044928,43.31,75573.64,0.0,-0.89835,0.0001,7.62457]
[1776743046942,43.31,75566.44,0.0,-0.89904,0.0001,7.58616]
[1776743052089,43.31,75567.04,0.0,-0.89898,0.0001,7.58931]
[1776743058020,43.31,75568.51,0.0,-0.89884,0.0001,7.59711]
[1776743063055,43.31,75569.01,0.0,-0.89879,0.0001,7.59973]
[1776743068090,43.31,75571.28,0.0,-0.89858,0.0001,7.61171]
[1776743074131,43.31,75571.47,0.0,-0.89863,0.0001,7.60672]
[1776743079167,43.31,75569.26,0.0,-0.89884,0.0001,7.59514]
[1776743084202,43.31,75569.01,0.0,-0.89886,0.0001,7.59407]
[1776743089237,43.31,75569.81,0.0,-0.89878,0.0001,7.59863]
[1776743094272,43.31,75571.47,0.0,-0.89861,0.0001,7.60778]
[1776743099306,43.31,75571.71,0.0,-0.89858,0.0001,7.60939]
[1776743102441,43.31,75565.62,0.0,-0.89916,9e-05,7.57728]
[1776743104342,43.31,75561.69,0.0,-0.89953,9e-05,7.55664]
[1776743109377,43.32,75563.83,0.0,-0.89932,9e-05,7.56846]
[1776743111391,43.32,75567.9,0.0,-0.89893,0.0001,7.59021]
[1776743117433,43.32,75567.94,0.0,-0.89891,0.0001,7.59084]
[1776743122582,43.32,75567.81,0.0,-0.89892,0.0001,7.59031]
[1776743128510,43.32,75577.33,0.0,-0.89802,0.0001,7.64088]
[1776743132651,43.32,75580.53,0.0,-0.89778,0.0001,7.65167]
[1776743136567,43.32,75574.53,0.0,-0.89836,0.0001,7.61949]
[1776743138580,43.32,75570.72,0.0,-0.89873,0.0001,7.59918]
[1776743143616,43.32,75570.1,0.0,-0.89879,0.0001,7.59572]
[1776743149658,43.32,75570.71,0.0,-0.89874,0.0001,7.59867]
[1776743155699,43.31,75566.96,0.0,-0.8991,0.0001,7.57852]
[1776743160735,43.31,75567.66,0.0,-0.89903,0.0001,7.58204]
[1776743165775,43.31,75566.91,0.0,-0.89911,0.0001,7.57787]
[1776743168791,43.31,75560.96,0.0,-0.89967,9e-05,7.54627]
[1776743174834,43.31,75562.47,0.0,-0.89953,9e-05,7.5543]
[1776743179873,43.31,75566.25,0.0,-0.89917,0.0001,7.57429]
[1776743184904,43.31,75565.75,0.0,-0.89922,9e-05,7.57158]
[1776743191955,43.31,75565.62,0.0,-0.8993,9e-05,7.56501]
[1776743196991,43.31,75566.85,0.0,-0.89918,0.0001,7.57145]
[1776743202025,43.31,75567.06,0.0,-0.89916,0.0001,7.57257]
[1776743207060,43.31,75563.32,0.0,-0.89952,9e-05,7.55281]
[1776743212096,43.31,75563.8,0.0,-0.89947,9e-05,7.55537]
[1776743217131,43.31,75559.73,0.0,-0.89986,9e-05,7.53385]
[1776743222167,43.31,75556.98,0.0,-0.90011,9e-05,7.51943]
[1776743227201,43.31,75554.61,0.0,-0.90033,9e-05,7.50708]
[1776743232235,43.31,75556.57,0.0,-0.90015,9e-05,7.51764]
[1776743235259,43.31,75562.36,0.0,-0.8996,9e-05,7.54825]
[1776743240293,43.31,75562.67,0.0,-0.89957,9e-05,7.5497]
[1776743245327,43.31,75562.57,0.0,-0.89959,9e-05,7.54901]
[1776743247343,43.31,75569.24,0.0,-0.89895,0.0001,7.58435]
[1776743249354,43.31,75572.52,0.0,-0.89864,0.0001,7.60162]
[1776743255397,43.31,75570.86,0.0,-0.89888,0.0001,7.5863]
[1776743260434,43.31,75566.84,0.0,-0.89927,0.0001,7.56454]
[1776743265467,43.31,75566.74,0.0,-0.89929,0.0001,7.56367]
[1776743270501,43.31,75567.12,0.0,-0.89926,0.0001,7.56536]
[1776743275537,43.31,75569.21,0.0,-0.89906,0.0001,7.57607]
[1776743280579,43.3,75569.57,0.0,-0.89904,0.0001,7.57751]
[1776743285614,43.3,75569.92,0.0,-0.89901,0.0001,7.57886]
[1776743290649,43.3,75574.65,0.0,-0.89857,0.0001,7.60343]
[1776743294681,43.3,75575.85,0.0,-0.89847,0.0001,7.60915]
[1776743299712,43.29,75577.84,0.0,-0.8983,0.0001,7.61875]
[1776743304748,43.29,75577.22,0.0,-0.89838,0.0001,7.61439]
[1776743309782,43.29,75577.13,0.0,-0.89841,0.0001,7.61283]
[1776743314819,43.28,75577.4,0.0,-0.89846,0.0001,7.60736]
[1776743319854,43.28,75574.93,0.0,-0.89872,0.0001,7.59319]
[1776743324892,43.28,75580.81,0.0,-0.89818,0.0001,7.62345]
[1776743325896,43.28,75587.63,0.0,-0.89753,0.0001,7.65955]
[1776743326903,43.28,75588.55,0.0,-0.89744,0.0001,7.66416]
[1776743333952,43.27,75588.33,0.0,-0.8975,0.0001,7.66091]
[1776743341000,43.26,75587.18,0.0,-0.89765,0.0001,7.65278]
[1776743343015,43.26,75596.45,0.0,-0.89676,0.0001,7.70172]
[1776743344137,43.26,75609.23,0.0,-0.89553,0.0001,7.7698]
[1776743345029,43.26,75609.23,0.0,-0.89554,0.0001,7.76937]
[1776743347043,43.25,75613.7,0.0,-0.89511,0.0001,7.79264]
[1776743352081,43.25,75617.41,0.0,-0.89479,0.0001,7.81045]
[1776743358121,43.24,75617.52,0.0,-0.89481,0.0001,7.80931]
[1776743363154,43.24,75619.21,0.0,-0.89467,0.0001,7.81695]
[1776743368204,43.23,75620.33,0.0,-0.89459,0.0001,7.82154]
[1776743373231,43.23,75623.3,0.0,-0.89439,0.0001,7.82998]
[1776743378267,43.22,75627.75,0.0,-0.89397,0.0001,7.85301]
[1776743382295,43.22,75636.43,0.0,-0.89313,0.0001,7.89902]
[1776743387331,43.22,75633.97,0.0,-0.89339,0.0001,7.8849]
[1776743392366,43.21,75636.71,0.0,-0.89314,0.0001,7.89857]
[1776743398409,43.21,75632.0,0.0,-0.89363,0.0001,7.87166]
[1776743400423,43.21,75626.91,0.0,-0.89413,0.0001,7.8442]
[1776743405457,43.21,75628.34,0.0,-0.89399,0.0001,7.852]
[1776743410492,43.21,75627.77,0.0,-0.89405,0.0001,7.84898]
[1776743415527,43.21,75625.53,0.0,-0.89427,0.0001,7.83697]
[1776743418560,43.21,75633.18,0.0,-0.89351,0.0001,7.87826]
[1776743419557,43.21,75639.08,0.0,-0.89293,0.0001,7.91009]
[1776743420563,43.21,75641.35,0.0,-0.8927,0.0001,7.92228]
[1776743425601,43.21,75644.58,0.0,-0.89239,0.0001,7.93921]
[1776743430634,43.2,75645.96,0.0,-0.89226,0.0001,7.94614]
[1776743435669,43.2,75650.59,0.0,-0.89188,0.0001,7.96472]
[1776743441714,43.2,75651.76,0.0,-0.89177,0.0001,7.97056]
[1776743444844,43.2,75658.36,0.0,-0.89112,0.0001,8.00555]
[1776743450777,43.19,75655.24,0.0,-0.89147,0.0001,7.98685]
[1776743455809,43.19,75655.44,0.0,-0.89145,0.0001,7.98756]
[1776743459837,43.19,75662.43,0.0,-0.89076,0.0001,8.02518]
[1776743464997,43.19,75665.3,0.0,-0.89048,0.0001,8.04019]
[1776743468900,43.18,75676.63,0.0,-0.88934,0.0001,8.10139]
[1776743469907,43.18,75678.33,0.0,-0.88917,0.0001,8.11046]
[1776743475067,43.18,75681.43,0.0,-0.88887,0.0001,8.12628]
[1776743480984,43.18,75684.18,0.0,-0.88862,0.0001,8.13982]
[1776743486019,43.17,75688.46,0.0,-0.88821,0.0001,8.1619]
[1776743488045,43.17,75696.06,0.0,-0.88744,0.0001,8.20289]
[1776743489041,43.17,75696.73,0.0,-0.88737,0.0001,8.2062]
[1776743494088,43.16,75694.18,0.0,-0.88774,0.0001,8.18434]
[1776743496091,43.16,75689.15,0.0,-0.88827,0.0001,8.15612]
[1776743500120,43.15,75683.53,0.0,-0.88887,0.0001,8.12416]
[1776743505156,43.15,75684.42,0.0,-0.88881,0.0001,8.12757]
[1776743507168,43.15,75690.53,0.0,-0.88819,0.0001,8.16039]
[1776743512203,43.14,75690.03,0.0,-0.88828,0.0001,8.15594]
[1776743517238,43.13,75690.14,0.0,-0.8883,0.0001,8.15486]
[1776743522276,43.13,75690.07,0.0,-0.88834,0.0001,8.15283]
[1776743527313,43.12,75685.1,0.0,-0.88888,0.0001,8.12401]
[1776743532348,43.12,75689.92,0.0,-0.88841,0.0001,8.14882]
[1776743537383,43.11,75694.03,0.0,-0.88803,0.0001,8.16932]
[1776743542418,43.1,75692.36,0.0,-0.88823,0.0001,8.15845]
[1776743547453,43.1,75693.04,0.0,-0.8882,0.0001,8.1605]
[1776743550475,43.1,75686.83,0.0,-0.88885,0.0001,8.12553]
[1776743555584,43.09,75683.01,0.0,-0.88934,0.0001,8.09715]
[1776743560612,43.09,75680.54,0.0,-0.88962,0.0001,8.08234]
[1776743565709,43.08,75680.26,0.0,-0.88967,0.0001,8.07952]
[1776743571690,43.08,75690.89,0.0,-0.88861,0.0001,8.13614]
[1776743574711,43.07,75696.49,0.0,-0.88805,0.0001,8.16587]
[1776743579746,43.07,75700.7,0.0,-0.88765,0.0001,8.18727]
[1776743584781,43.06,75699.5,0.0,-0.88781,0.0001,8.17902]
[1776743589816,43.06,75700.43,0.0,-0.88774,0.0001,8.18242]
[1776743594851,43.05,75701.52,0.0,-0.88767,0.0001,8.18643]
[1776743599885,43.04,75702.36,0.0,-0.88762,0.0001,8.18904]
[1776743604921,43.03,75702.58,0.0,-0.88764,0.0001,8.18823]
[1776743611969,43.02,75703.26,0.0,-0.88769,0.0001,8.18309]
[1776743617005,43.02,75699.52,0.0,-0.88811,0.0001,8.16069]
[1776743622044,43.01,75700.99,0.0,-0.888,0.0001,8.16696]
[1776743627079,43.01,75702.48,0.0,-0.88788,0.0001,8.17337]
[1776743629093,43.0,75708.46,0.0,-0.88727,0.0001,8.2055]
[1776743634128,43.0,75704.68,0.0,-0.8877,0.0001,8.18282]
[1776743639163,42.99,75706.03,0.0,-0.88759,0.0001,8.18842]
[1776743644198,42.98,75706.24,0.0,-0.88761,0.0001,8.18779]
[1776743649233,42.98,75707.06,0.0,-0.88756,0.0001,8.19054]
[1776743655278,42.97,75707.4,0.0,-0.88756,0.0001,8.19036]
[1776743662324,42.96,75706.95,0.0,-0.88765,0.0001,8.18556]
[1776743667360,42.96,75704.02,0.0,-0.88799,0.0001,8.16781]
[1776743672394,42.95,75702.23,0.0,-0.88827,0.0001,8.15035]
[1776743675415,42.95,75696.94,0.0,-0.88883,0.0001,8.12048]
[1776743680455,42.94,75693.05,0.0,-0.88925,0.0001,8.09799]
[1776743681462,42.94,75698.62,0.0,-0.88868,0.0001,8.12835]
[1776743682469,42.94,75705.62,0.0,-0.88797,0.0001,8.16658]
[1776743683537,42.94,75706.61,0.0,-0.88787,0.0001,8.17173]
[1776743691531,42.93,75707.27,0.0,-0.88785,0.0001,8.17289]
[1776743697574,42.93,75706.94,0.0,-0.88792,0.0001,8.16928]
[1776743702613,42.92,75703.64,0.0,-0.88829,0.0001,8.14964]
[1776743707644,42.92,75701.0,0.0,-0.88859,0.0001,8.13354]
[1776743712679,42.91,75697.28,0.0,-0.889,0.0001,8.11186]
[1776743715701,42.91,75690.8,0.0,-0.88967,0.0001,8.07562]
[1776743721742,42.91,75688.43,0.0,-0.88994,0.0001,8.06138]
[1776743726778,42.9,75685.58,0.0,-0.89025,0.0001,8.04471]
[1776743731812,42.9,75684.72,0.0,-0.89043,0.0001,8.03292]
[1776743735845,42.9,75693.03,0.0,-0.88959,0.0001,8.07771]
[1776743736851,42.89,75698.51,0.0,-0.88904,0.0001,8.10756]
[1776743739884,42.89,75705.47,0.0,-0.88833,0.0001,8.14512]
[1776743742901,42.89,75710.68,0.0,-0.8878,0.0001,8.17359]
[1776743748939,42.89,75711.81,0.0,-0.88768,0.0001,8.17988]
[1776743753974,42.89,75712.97,0.0,-0.88758,0.0001,8.18499]
[1776743759009,42.88,75713.37,0.0,-0.88756,0.0001,8.18599]
[1776743762031,42.88,75706.16,0.0,-0.88832,0.0001,8.14558]
[1776743768072,42.88,75705.77,0.0,-0.88839,0.0001,8.14214]
[1776743772178,42.87,75699.81,0.0,-0.88902,0.0001,8.1085]
[1776743778143,42.87,75702.62,0.0,-0.88875,0.0001,8.12276]
[1776743783179,42.86,75704.03,0.0,-0.88863,0.0001,8.12935]
[1776743785192,42.86,75703.14,0.0,-0.88873,0.0001,8.12405]
[1776743787205,42.86,75707.27,0.0,-0.88831,0.0001,8.14635]
[1776743792241,42.86,75705.55,0.0,-0.88858,0.0001,8.12965]
[1776743797276,42.85,75703.95,0.0,-0.88877,0.0001,8.11979]
[1776743802393,42.85,75698.81,0.0,-0.88931,0.0001,8.09054]
[1776743808353,42.85,75700.68,0.0,-0.88914,0.0001,8.09991]
[1776743815402,42.84,75701.1,0.0,-0.88912,0.0001,8.10116]
[1776743820444,42.84,75705.26,0.0,-0.8887,0.0001,8.12325]
[1776743825478,42.84,75705.16,0.0,-0.88873,0.0001,8.12181]
[1776743830512,42.83,75712.08,0.0,-0.88803,0.0001,8.15901]
[1776743831520,42.83,75717.22,0.0,-0.8875,0.0001,8.18714]
[1776743836555,42.83,75718.15,0.0,-0.88743,0.0001,8.19093]
[1776743842598,42.82,75721.95,0.0,-0.88707,0.0001,8.21031]
[1776743847634,42.82,75724.52,0.0,-0.88682,0.0001,8.22323]
[1776743852669,42.82,75718.34,0.0,-0.88756,0.0001,8.18193]
[1776743857703,42.81,75717.54,0.0,-0.88766,0.0001,8.1765]
[1776743862814,42.81,75717.98,0.0,-0.88764,0.0001,8.17753]
[1776743868781,42.8,75718.15,0.0,-0.88764,0.0001,8.17745]
[1776743873816,42.8,75715.37,0.0,-0.88795,0.0001,8.16092]
[1776743878851,42.8,75714.37,0.0,-0.88808,0.0001,8.15438]
[1776743883886,42.79,75716.89,0.0,-0.88784,0.0001,8.16722]
[1776743888923,42.79,75717.27,0.0,-0.88782,0.0001,8.16816]
[1776743893956,42.78,75713.88,0.0,-0.88819,0.0001,8.14836]
[1776743898991,42.78,75711.37,0.0,-0.88848,0.0001,8.13327]
[1776743904026,42.78,75708.79,0.0,-0.88877,0.0001,8.11784]
[1776743910069,42.77,75706.87,0.0,-0.88899,0.0001,8.10588]
[1776743915104,42.77,75700.53,0.0,-0.88974,0.0001,8.06387]
[1776743917118,42.77,75695.43,0.0,-0.89026,0.0001,8.03554]
[1776743922152,42.76,75701.56,0.0,-0.88965,0.0001,8.06868]
[1776743928195,42.76,75700.96,0.0,-0.88972,0.0001,8.06468]
[1776743933229,42.76,75700.79,0.0,-0.88975,0.0001,8.06306]
[1776743939272,42.76,75702.64,0.0,-0.88958,0.0001,8.07218]
[1776743944307,42.75,75702.16,0.0,-0.88965,0.0001,8.0686]
[1776743949343,42.75,75708.76,0.0,-0.88899,0.0001,8.10401]
[1776743955386,42.75,75713.18,0.0,-0.88855,0.0001,8.1272]
[1776743960422,42.74,75715.79,0.0,-0.8883,0.0001,8.14082]
[1776743965455,42.74,75711.21,0.0,-0.88879,0.0001,8.11457]
[1776743971498,42.74,75706.79,0.0,-0.88934,0.0001,8.08309]
[1776743975527,42.73,75712.0,0.0,-0.88881,0.0001,8.1111]
[1776743977540,42.73,75717.31,0.0,-0.88827,0.0001,8.14007]
[1776743982575,42.73,75719.77,0.0,-0.88803,0.0001,8.15281]
[1776743987612,42.73,75717.07,0.0,-0.88832,0.0001,8.13718]
[1776743993655,42.72,75717.4,0.0,-0.88831,0.0001,8.13787]
[1776743998690,42.72,75716.05,0.0,-0.88847,0.0001,8.12939]
[1776744003727,42.72,75720.18,0.0,-0.88806,0.0001,8.15125]
[1776744006753,42.71,75726.71,0.0,-0.88739,0.0001,8.18663]
[1776744011786,42.71,75728.14,0.0,-0.88727,0.0001,8.19325]
[1776744016821,42.7,75726.04,0.0,-0.88751,0.0001,8.18036]
[1776744021856,42.7,75727.43,0.0,-0.88739,0.0001,8.18679]
[1776744025888,42.7,75722.05,0.0,-0.88797,0.0001,8.15607]
[1776744030922,42.69,75724.47,0.0,-0.88773,0.0001,8.16851]
[1776744032938,42.69,75728.65,0.0,-0.88738,0.0001,8.18511]
[1776744037974,42.69,75732.89,0.0,-0.88696,0.0001,8.20726]
[1776744044082,42.68,75733.46,0.0,-0.88693,0.0001,8.20899]
[1776744051064,42.68,75731.95,0.0,-0.88712,0.0001,8.19903]
[1776744056107,42.67,75736.73,0.0,-0.88664,0.00011,8.22441]
[1776744058117,42.67,75741.08,0.0,-0.88619,0.00011,8.24814]
[1776744061138,42.67,75746.9,0.0,-0.88557,0.00011,8.28031]
[1776744066182,42.67,75747.5,0.0,-0.88551,0.00011,8.28356]
[1776744071216,42.67,75746.99,0.0,-0.88557,0.00011,8.28049]
[1776744074235,42.67,75739.67,0.0,-0.88635,0.00011,8.23964]
[1776744076249,42.67,75738.94,0.0,-0.88642,0.00011,8.23558]
[1776744081285,42.67,75738.67,0.0,-0.88645,0.00011,8.23406]
[1776744086328,42.67,75739.86,0.0,-0.88633,0.00011,8.24055]
[1776744087327,42.67,75748.32,0.0,-0.88543,0.00011,8.28775]
[1776744088334,42.67,75753.31,0.0,-0.88491,0.00011,8.31535]
[1776744089341,42.67,75752.17,0.0,-0.88503,0.00011,8.30905]
[1776744091355,42.67,75745.34,0.0,-0.88582,0.00011,8.26506]
[1776744096390,42.67,75742.63,0.0,-0.88609,0.00011,8.25056]
[1776744101425,42.67,75738.59,0.0,-0.88651,0.00011,8.22871]
[1776744106460,42.67,75737.28,0.0,-0.88663,0.00011,8.22209]
[1776744112507,42.68,75736.74,0.0,-0.88667,0.00011,8.21994]
[1776744114532,42.68,75722.68,0.0,-0.88816,0.0001,8.14126]
[1776744117540,42.67,75717.87,0.0,-0.88867,0.0001,8.11419]
[1776744121568,42.67,75723.89,0.0,-0.88806,0.0001,8.14659]
[1776744123583,42.67,75730.83,0.0,-0.88734,0.0001,8.18479]
[1776744128617,42.67,75729.31,0.0,-0.88748,0.0001,8.17731]
[1776744134663,42.68,75732.87,0.0,-0.88708,0.0001,8.19852]
[1776744138690,42.68,75727.44,0.0,-0.88765,0.0001,8.16845]
[1776744141713,42.68,75722.03,0.0,-0.88823,0.0001,8.13781]
[1776744146746,42.67,75725.18,0.0,-0.88792,0.0001,8.15426]
[1776744150774,42.67,75717.87,0.0,-0.88869,0.0001,8.11306]
[1776744151782,42.67,75709.5,0.0,-0.88963,0.0001,8.06064]
[1776744152789,42.67,75704.29,0.0,-0.89017,0.0001,8.03185]
[1776744157824,42.67,75707.64,0.0,-0.88983,0.0001,8.05023]
[1776744162859,42.67,75708.64,0.0,-0.88973,0.0001,8.0556]
[1776744167894,42.67,75711.4,0.0,-0.88944,0.0001,8.07067]
[1776744172932,42.67,75716.51,0.0,-0.88892,0.0001,8.09861]
[1776744177967,42.67,75712.42,0.0,-0.88935,0.0001,8.07556]
[1776744183001,42.66,75712.78,0.0,-0.88932,0.0001,8.07714]
[1776744188036,42.66,75711.71,0.0,-0.88944,0.0001,8.07083]
[1776744193076,42.66,75710.33,0.0,-0.88959,0.0001,8.0627]
[1776744195088,42.66,75704.04,0.0,-0.89025,0.0001,8.02784]
[1776744200123,42.66,75704.7,0.0,-0.89018,0.0001,8.03115]
[1776744205219,42.66,75702.97,0.0,-0.89037,0.0001,8.02113]
[1776744211201,42.66,75702.49,0.0,-0.8905,0.0001,8.01199]
[1776744216235,42.65,75702.9,0.0,-0.89047,0.0001,8.01378]
[1776744222276,42.65,75698.28,0.0,-0.89095,0.0001,7.98798]
[1776744228319,42.65,75698.94,0.0,-0.89089,0.0001,7.99134]
[1776744233355,42.65,75698.61,0.0,-0.89092,0.0001,7.98929]
[1776744238390,42.65,75699.78,0.0,-0.89081,0.0001,7.99548]
[1776744240404,42.65,75709.15,0.0,-0.88985,0.0001,8.04697]
[1776744242418,42.65,75715.56,0.0,-0.88919,0.0001,8.08208]
[1776744247453,42.65,75716.53,0.0,-0.8891,0.0001,8.08667]
[1776744249467,42.65,75725.62,0.0,-0.88816,0.0001,8.13666]
[1776744254502,42.64,75727.94,0.0,-0.88794,0.0001,8.1486]
[1776744259538,42.64,75726.72,0.0,-0.88807,0.0001,8.1415]
[1776744265641,42.64,75726.99,0.0,-0.88806,0.0001,8.14219]
[1776744271621,42.64,75727.59,0.0,-0.88808,0.0001,8.13865]
[1776744278671,42.63,75729.14,0.0,-0.88794,0.0001,8.14636]
[1776744283706,42.63,75730.99,0.0,-0.88776,0.0001,8.15597]
[1776744287735,42.63,75737.4,0.0,-0.88709,0.00011,8.19092]
[1776744292768,42.62,75736.75,0.0,-0.88718,0.00011,8.18641]
[1776744297805,42.62,75736.47,0.0,-0.88723,0.00011,8.18399]
[1776744302839,42.62,75735.01,0.0,-0.8874,0.0001,8.17491]
[1776744307874,42.62,75734.19,0.0,-0.8875,0.0001,8.16971]
[1776744309888,42.61,75723.32,0.0,-0.88864,0.0001,8.10916]
[1776744310895,42.61,75721.81,0.0,-0.8888,0.0001,8.10073]
[1776744313917,42.61,75716.75,0.0,-0.88933,0.0001,8.07255]
[1776744315931,42.61,75710.83,0.0,-0.88995,0.0001,8.03938]
[1776744317944,42.61,75704.13,0.0,-0.89065,0.0001,8.00187]
[1776744322979,42.61,75705.97,0.0,-0.89048,0.0001,8.01081]
[1776744328015,42.6,75702.75,0.0,-0.89084,0.0001,7.99188]
[1776744333049,42.6,75698.89,0.0,-0.89134,0.0001,7.96266]
[1776744336070,42.59,75691.48,0.0,-0.89212,0.0001,7.92048]
[1776744338085,42.59,75689.43,0.0,-0.89235,0.0001,7.90838]
[1776744341106,42.58,75677.49,0.0,-0.89358,0.0001,7.84169]
[1776744342113,42.58,75675.42,0.0,-0.8938,0.0001,7.83002]
[1776744347152,42.58,75674.74,0.0,-0.8939,0.0001,7.82462]
[1776744352186,42.57,75681.29,0.0,-0.89327,0.0001,7.8587]
[1776744357221,42.56,75675.23,0.0,-0.89392,0.0001,7.82357]
[1776744362256,42.56,75670.88,0.0,-0.89439,0.0001,7.79798]
[1776744367291,42.55,75670.35,0.0,-0.89447,0.0001,7.79342]
[1776744369304,42.55,75664.69,0.0,-0.89505,0.0001,7.76189]
[1776744373334,42.55,75664.07,0.0,-0.89514,0.0001,7.75725]
[1776744377362,42.54,75659.98,0.0,-0.89556,0.0001,7.73414]
[1776744382397,42.54,75661.04,0.0,-0.89547,0.0001,7.73901]
[1776744385417,42.54,75651.8,0.0,-0.8964,0.0001,7.68819]
[1776744386426,42.54,75652.51,0.0,-0.89633,0.0001,7.69196]
[1776744389444,42.54,75659.14,0.0,-0.89568,0.0001,7.72775]
[1776744392468,42.54,75664.26,0.0,-0.89524,0.0001,7.74922]
[1776744393477,42.53,75673.11,0.0,-0.89436,0.0001,7.79743]
[1776744394483,42.53,75676.72,0.0,-0.894,0.0001,7.81696]
[1776744399519,42.53,75677.63,0.0,-0.89393,0.0001,7.82072]
[1776744405561,42.53,75674.82,0.0,-0.89424,0.0001,7.80422]
[1776744410595,42.52,75672.18,0.0,-0.89452,0.0001,7.78873]
[1776744416637,42.52,75671.05,0.0,-0.89466,0.0001,7.78143]
[1776744421674,42.52,75670.72,0.0,-0.89471,0.0001,7.77871]
[1776744426711,42.51,75670.25,0.0,-0.89477,0.0001,7.7752]
[1776744431746,42.51,75669.9,0.0,-0.89482,0.0001,7.77232]
[1776744437788,42.51,75667.92,0.0,-0.89504,0.0001,7.76036]
[1776744442824,42.5,75667.28,0.0,-0.89512,0.0001,7.75599]
[1776744447859,42.5,75666.54,0.0,-0.89521,0.0001,7.75112]
[1776744452892,42.5,75668.33,0.0,-0.89512,0.0001,7.75397]
[1776744457929,42.49,75666.89,0.0,-0.89528,0.0001,7.74527]
[1776744465984,42.49,75667.05,0.0,-0.89529,0.0001,7.74474]
[1776744471019,42.49,75668.74,0.0,-0.89514,0.0001,7.7531]
[1776744476057,42.48,75673.27,0.0,-0.8947,0.0001,7.77687]
[1776744481090,42.48,75671.21,0.0,-0.89493,0.0001,7.76457]
[1776744487141,42.47,75671.26,0.0,-0.89494,0.0001,7.76368]
[1776744492176,42.47,75671.18,0.0,-0.89497,0.0001,7.76224]
[1776744497276,42.47,75671.23,0.0,-0.89498,0.0001,7.76152]
[1776744504261,42.46,75670.94,0.0,-0.89504,0.0001,7.75852]
[1776744507282,42.46,75664.88,0.0,-0.89566,0.0001,7.72481]
[1776744513324,42.46,75669.91,0.0,-0.89524,0.0001,7.74515]
[1776744520374,42.45,75670.94,0.0,-0.89517,0.0001,7.74939]
[1776744525408,42.45,75665.97,0.0,-0.89568,0.0001,7.72132]
[1776744528430,42.45,75659.37,0.0,-0.89635,0.0001,7.68483]
[1776744532457,42.45,75660.0,0.0,-0.89629,0.0001,7.68779]
[1776744537557,42.44,75659.41,0.0,-0.89637,0.0001,7.68386]
[1776744543536,42.44,75657.97,0.0,-0.89652,0.0001,7.67567]
[1776744547634,42.44,75669.86,0.0,-0.89533,0.0001,7.74035]
[1776744553604,42.44,75669.85,0.0,-0.89535,0.0001,7.73955]
[1776744558639,42.44,75669.13,0.0,-0.89543,0.0001,7.73502]
[1776744566696,42.43,75669.35,0.0,-0.89543,0.0001,7.7353]
[1776744569716,42.43,75663.18,0.0,-0.89605,0.0001,7.70126]
[1776744571730,42.43,75660.47,0.0,-0.89639,0.0001,7.68032]
[1776744576765,42.43,75656.22,0.0,-0.89682,0.0001,7.6567]
[1776744581800,42.43,75656.84,0.0,-0.89677,0.0001,7.6598]
[1776744583814,42.43,75650.86,0.0,-0.89737,0.0001,7.62675]
[1776744588851,42.41,75653.04,0.0,-0.89723,0.0001,7.63419]
[1776744595899,42.41,75654.39,0.0,-0.89712,0.0001,7.64021]
[1776744600933,42.41,75652.48,0.0,-0.89733,0.0001,7.62891]
[1776744605968,42.4,75653.79,0.0,-0.89721,0.0001,7.63532]
[1776744611004,42.4,75651.01,0.0,-0.8975,0.0001,7.61952]
[1776744617047,42.4,75651.76,0.0,-0.89744,0.0001,7.62309]
[1776744622082,42.4,75655.67,0.0,-0.89706,0.0001,7.64402]
[1776744627122,42.4,75657.2,0.0,-0.89692,0.0001,7.65178]
[1776744632156,42.39,75657.45,0.0,-0.89697,0.0001,7.64652]
[1776744637191,42.39,75658.05,0.0,-0.89692,0.0001,7.64923]
[1776744648338,42.39,75658.33,0.0,-0.89692,0.0001,7.64957]
[1776744654314,42.39,75658.5,0.0,-0.89691,0.0001,7.64988]
[1776744658410,42.39,75668.04,0.0,-0.89594,0.0001,7.70283]
[1776744661361,42.39,75668.02,0.0,-0.89594,0.0001,7.70283]
[1776744666396,42.39,75667.33,0.0,-0.89601,0.0001,7.69898]
[1776744671431,42.39,75663.7,0.0,-0.89639,0.0001,7.67843]
[1776744676469,42.38,75664.43,0.0,-0.89633,0.0001,7.68167]
[1776744682509,42.38,75664.71,0.0,-0.89632,0.0001,7.68219]
[1776744685531,42.38,75659.7,0.0,-0.89682,0.0001,7.65463]
[1776744690565,42.38,75657.31,0.0,-0.89707,0.0001,7.64103]
[1776744695601,42.38,75658.77,0.0,-0.89701,0.0001,7.64243]
[1776744697614,42.38,75664.44,0.0,-0.89645,0.0001,7.67312]
[1776744702650,42.37,75664.13,0.0,-0.89649,0.0001,7.67068]
[1776744707688,42.37,75669.47,0.0,-0.89597,0.0001,7.69919]
[1776744712725,42.37,75670.58,0.0,-0.89585,0.0001,7.70565]
[1776744718837,42.37,75666.09,0.0,-0.89629,0.0001,7.68174]
[1776744724804,42.37,75667.67,0.0,-0.89614,0.0001,7.69002]
[1776744729841,42.37,75673.21,0.0,-0.89558,0.0001,7.72073]
[1776744734875,42.37,75674.08,0.0,-0.89549,0.0001,7.72571]
[1776744739914,42.38,75669.2,0.0,-0.89597,0.0001,7.6992]
[1776744743943,42.38,75669.28,0.0,-0.89596,0.0001,7.6997]
[1776744748977,42.38,75669.47,0.0,-0.89594,0.0001,7.70078]
[1776744754012,42.38,75668.64,0.0,-0.89609,0.0001,7.69029]
[1776744759047,42.38,75667.22,0.0,-0.89623,0.0001,7.68274]
[1776744767103,42.38,75667.64,0.0,-0.89618,0.0001,7.68542]
[1776744772139,42.38,75667.27,0.0,-0.89621,0.0001,7.68391]
[1776744778180,42.38,75667.26,0.0,-0.8962,0.0001,7.68445]
[1776744783220,42.38,75665.87,0.0,-0.89633,0.0001,7.67704]
[1776744788252,42.38,75666.25,0.0,-0.89629,0.0001,7.67958]
[1776744793288,42.39,75665.12,0.0,-0.89639,0.0001,7.67381]
[1776744797315,42.38,75660.07,0.0,-0.8969,0.0001,7.64587]
[1776744802350,42.38,75659.45,0.0,-0.89697,0.0001,7.642]
[1776744809399,42.38,75661.52,0.0,-0.89678,0.0001,7.65259]
[1776744816449,42.38,75662.52,0.0,-0.89676,0.0001,7.65133]
[1776744821484,42.38,75662.64,0.0,-0.89676,0.0001,7.65153]
[1776744827530,42.37,75661.95,0.0,-0.89684,0.0001,7.64723]
[1776744833572,42.37,75659.48,0.0,-0.89709,0.0001,7.63327]
[1776744838606,42.37,75659.85,0.0,-0.89706,0.0001,7.63488]
[1776744843643,42.37,75660.06,0.0,-0.89705,0.0001,7.63562]
[1776744845655,42.37,75651.05,0.0,-0.89794,0.0001,7.58645]
[1776744850689,42.37,75647.6,0.0,-0.89829,0.0001,7.56767]
[1776744853710,42.37,75654.62,0.0,-0.89759,0.0001,7.6058]
[1776744855725,42.37,75663.84,0.0,-0.89668,0.0001,7.6561]
[1776744857739,42.37,75664.93,0.0,-0.89657,0.0001,7.66217]
[1776744863781,42.37,75664.27,0.0,-0.89663,0.0001,7.65888]
[1776744869892,42.37,75662.85,0.0,-0.89675,0.0001,7.65184]
[1776744875866,42.38,75664.17,0.0,-0.89668,0.0001,7.6536]
[1776744880901,42.38,75665.41,0.0,-0.89655,0.0001,7.66082]
[1776744885937,42.38,75661.84,0.0,-0.8969,0.0001,7.64156]
[1776744890972,42.38,75657.85,0.0,-0.89731,0.0001,7.61908]
[1776744896022,42.37,75655.46,0.0,-0.89756,0.0001,7.60547]
[1776744897026,42.37,75635.37,0.0,-0.89954,0.0001,7.49627]
[1776744898032,42.37,75625.63,0.0,-0.90048,0.0001,7.44365]
[1776744899039,42.37,75624.57,0.0,-0.90058,0.0001,7.43806]
[1776744903078,42.37,75629.67,0.0,-0.9001,0.0001,7.46522]
[1776744904085,42.37,75633.86,0.0,-0.89969,0.0001,7.48772]
[1776744906100,42.37,75634.68,0.0,-0.89961,0.0001,7.49197]
[1776744911134,42.37,75637.32,0.0,-0.89936,0.0001,7.50625]
[1776744916169,42.37,75641.62,0.0,-0.89894,0.0001,7.52939]
[1776744922211,42.37,75642.61,0.0,-0.89885,0.0001,7.53445]
[1776744923218,42.37,75653.16,0.0,-0.89781,0.0001,7.59172]
[1776744924225,42.37,75656.04,0.0,-0.89753,0.0001,7.60725]
[1776744929260,42.37,75657.54,0.0,-0.89739,0.0001,7.61458]
[1776744934300,42.36,75657.71,0.0,-0.89746,0.0001,7.60866]
[1776744939336,42.36,75664.52,0.0,-0.8968,0.0001,7.64498]
[1776744940343,42.36,75667.01,0.0,-0.89656,0.0001,7.65837]
[1776744941350,42.36,75674.26,0.0,-0.89583,0.0001,7.69805]
[1776744942358,42.36,75676.03,0.0,-0.89565,0.0001,7.70772]
[1776744947393,42.36,75674.24,0.0,-0.89584,0.0001,7.69752]
[1776744952428,42.36,75672.04,0.0,-0.89606,0.0001,7.68531]
[1776744959477,42.36,75671.6,0.0,-0.89611,0.0001,7.68262]
[1776744964512,42.36,75671.2,0.0,-0.89616,0.0001,7.68016]
[1776744967533,42.36,75662.43,0.0,-0.89704,0.0001,7.63211]
[1776744968540,42.35,75661.8,0.0,-0.8971,0.0001,7.62841]
[1776744973575,42.35,75660.17,0.0,-0.89729,0.0001,7.61834]
[1776744979619,42.35,75662.37,0.0,-0.89709,0.0001,7.62901]
[1776744984655,42.34,75658.02,0.0,-0.89754,0.0001,7.60437]
[1776744989689,42.34,75658.44,0.0,-0.89751,0.0001,7.60601]
[1776744994724,42.34,75660.55,0.0,-0.89738,0.0001,7.61091]
[1776744997744,42.34,75650.71,0.0,-0.89836,0.0001,7.55705]
[1776744998751,42.34,75649.27,0.0,-0.8985,0.0001,7.5492]
[1776745003786,42.34,75655.82,0.0,-0.89786,0.0001,7.58476]
[1776745008822,42.34,75658.19,0.0,-0.89763,0.0001,7.5973]
[1776745016878,42.33,75658.54,0.0,-0.89761,0.0001,7.59866]
[1776745021913,42.33,75659.13,0.0,-0.89755,0.0001,7.60157]
[1776745026947,42.33,75659.53,0.0,-0.89751,0.0001,7.604]
[1776745031984,42.33,75659.88,0.0,-0.89748,0.0001,7.60566]
[1776745037022,42.33,75660.02,0.0,-0.89747,0.0001,7.60619]
[1776745042057,42.33,75658.24,0.0,-0.89765,0.0001,7.5963]
[1776745047100,42.33,75658.58,0.0,-0.89762,0.0001,7.5981]
[1776745052134,42.33,75658.82,0.0,-0.89765,0.0001,7.59402]
[1776745054149,42.33,75649.37,0.0,-0.89858,0.0001,7.54259]
[1776745055155,42.33,75650.13,0.0,-0.89851,0.0001,7.54679]
[1776745061241,42.33,75648.72,0.0,-0.89864,0.0001,7.5393]
[1776745067242,42.33,75642.53,0.0,-0.89925,0.0001,7.50588]
[1776745072280,42.34,75642.51,0.0,-0.89924,0.0001,7.50643]
[1776745074290,42.34,75649.15,0.0,-0.89858,0.0001,7.54295]
[1776745078318,42.34,75652.68,0.0,-0.89822,0.0001,7.56286]
[1776745083353,42.34,75656.43,0.0,-0.89783,0.0001,7.58406]
[1776745088388,42.35,75655.42,0.0,-0.89792,0.0001,7.57931]
[1776745090402,42.35,75649.56,0.0,-0.8985,0.0001,7.54723]
[1776745091409,42.35,75641.35,0.0,-0.89931,0.0001,7.5026]
[1776745092415,42.35,75640.38,0.0,-0.8994,0.0001,7.49734]
[1776745094430,42.35,75635.07,0.0,-0.89992,0.0001,7.46861]
[1776745097451,42.35,75629.62,0.0,-0.90045,0.0001,7.43933]
[1776745102493,42.35,75631.53,0.0,-0.90025,0.0001,7.45001]
[1776745107522,42.35,75635.18,0.0,-0.8999,0.0001,7.46988]
[1776745112557,42.35,75635.02,0.0,-0.89998,0.0001,7.46296]
[1776745117593,42.35,75634.21,0.0,-0.90006,0.0001,7.45861]
[1776745122627,42.35,75632.7,0.0,-0.90021,0.0001,7.45048]
[1776745127663,42.35,75635.3,0.0,-0.89995,0.0001,7.46451]
[1776745130684,42.35,75629.56,0.0,-0.90051,0.0001,7.43352]
[1776745133707,42.35,75639.68,0.0,-0.89952,0.0001,7.48835]
[1776745134714,42.35,75643.44,0.0,-0.89915,0.0001,7.50892]
[1776745139749,42.35,75641.72,0.0,-0.89933,0.0001,7.49907]
[1776745143780,42.35,75656.43,0.0,-0.89788,0.0001,7.57888]
[1776745144786,42.35,75658.07,0.0,-0.89772,0.0001,7.58787]
[1776745149823,42.35,75655.22,0.0,-0.898,0.0001,7.57266]
[1776745154858,42.35,75653.0,0.0,-0.89821,0.0001,7.56102]
[1776745160900,42.35,75655.83,0.0,-0.89792,0.0001,7.57705]
[1776745165935,42.35,75657.95,0.0,-0.8977,0.0001,7.58916]
[1776745170973,42.36,75658.74,0.0,-0.89761,0.0001,7.59409]
[1776745176010,42.36,75658.06,0.0,-0.89773,0.0001,7.58504]
[1776745180038,42.36,75654.55,0.0,-0.89807,0.0001,7.56661]
[1776745185073,42.36,75656.76,0.0,-0.89783,0.0001,7.57953]
[1776745190108,42.37,75659.03,0.0,-0.89759,0.0001,7.59272]
[1776745195148,42.37,75658.77,0.0,-0.8976,0.0001,7.59213]
[1776745196149,42.37,75642.35,0.0,-0.89922,0.0001,7.50311]
[1776745197156,42.37,75623.68,0.0,-0.90102,0.0001,7.40271]
[1776745198163,42.37,75615.96,0.0,-0.90177,0.0001,7.36115]
[1776745199170,42.37,75615.76,0.0,-0.90178,0.0001,7.36034]
[1776745204207,42.38,75621.69,0.0,-0.90119,0.0001,7.3935]
[1776745206219,42.38,75635.06,0.0,-0.89988,0.0001,7.46604]
[1776745207227,42.38,75640.68,0.0,-0.89933,0.0001,7.49645]
[1776745208234,42.38,75641.71,0.0,-0.89923,0.0001,7.50229]
[1776745211255,42.38,75651.13,0.0,-0.89829,0.0001,7.55409]
[1776745216290,42.38,75649.02,0.0,-0.89848,0.0001,7.5435]
[1776745222401,42.39,75649.72,0.0,-0.89839,0.0001,7.54857]
[1776745228377,42.39,75652.13,0.0,-0.89814,0.0001,7.56258]
[1776745233428,42.39,75651.91,0.0,-0.89821,0.0001,7.55632]
[1776745238451,42.4,75656.62,0.0,-0.89773,0.0001,7.58258]
[1776745243486,42.4,75656.93,0.0,-0.89768,0.0001,7.58511]
[1776745248521,42.4,75657.62,0.0,-0.89761,0.0001,7.58941]
[1776745251543,42.4,75652.1,0.0,-0.89814,0.0001,7.55981]
[1776745253556,42.4,75648.95,0.0,-0.89845,0.0001,7.5432]
[1776745258590,42.41,75645.69,0.0,-0.89875,0.0001,7.52641]
[1776745263626,42.41,75632.81,0.0,-0.9,0.0001,7.45734]
[1776745264634,42.41,75627.36,0.0,-0.90053,0.0001,7.42797]
[1776745269671,42.41,75627.61,0.0,-0.9005,0.0001,7.42948]
[1776745274704,42.41,75627.3,0.0,-0.90053,0.0001,7.42786]
[1776745279738,42.41,75620.25,0.0,-0.90121,0.0001,7.38998]
[1776745284773,42.41,75621.87,0.0,-0.90105,0.0001,7.39885]
[1776745289808,42.41,75616.87,0.0,-0.90153,0.0001,7.37215]
[1776745294842,42.41,75613.96,0.0,-0.90187,0.0001,7.3508]
[1776745302970,42.42,75613.21,0.0,-0.90193,0.0001,7.34734]
[1776745309949,42.42,75611.81,0.0,-0.90206,0.0001,7.34039]
[1776745315991,42.42,75613.48,0.0,-0.90189,0.0001,7.34985]
[1776745322034,42.42,75614.81,0.0,-0.90175,0.0001,7.35764]
[1776745327072,42.42,75613.23,0.0,-0.90188,0.0001,7.35021]
[1776745332107,42.43,75614.91,0.0,-0.90171,0.0001,7.35956]
[1776745337142,42.43,75616.13,0.0,-0.90159,0.0001,7.36646]
[1776745344192,42.43,75616.23,0.0,-0.90154,0.0001,7.36923]
[1776745346206,42.44,75617.02,0.0,-0.90146,0.0001,7.37379]
[1776745349226,42.44,75617.45,0.0,-0.9014,0.0001,7.37703]
[1776745354264,42.44,75618.04,0.0,-0.90138,0.0001,7.37575]
[1776745359300,42.45,75618.19,0.0,-0.90134,0.0001,7.37813]
[1776745364334,42.45,75622.27,0.0,-0.90092,0.0001,7.40154]
[1776745370376,42.46,75622.79,0.0,-0.90084,0.0001,7.40593]
[1776745375411,42.46,75625.24,0.0,-0.90058,0.0001,7.4206]
[1776745381454,42.47,75624.67,0.0,-0.90061,0.0001,7.41864]
[1776745386489,42.47,75622.83,0.0,-0.90077,0.0001,7.40987]
[1776745391523,42.48,75622.45,0.0,-0.90078,0.0001,7.40895]
[1776745396560,42.48,75620.76,0.0,-0.90093,0.0001,7.40106]
[1776745401598,42.49,75622.53,0.0,-0.90073,0.0001,7.41204]
[1776745406634,42.49,75623.14,0.0,-0.90065,0.0001,7.41648]
[1776745411666,42.49,75620.16,0.0,-0.90099,0.0001,7.39532]
[1776745416700,42.49,75618.58,0.0,-0.90114,0.0001,7.38687]
[1776745421772,42.49,75630.88,0.0,-0.89994,0.0001,7.45364]
[1776745422745,42.49,75634.54,0.0,-0.89958,0.0001,7.47355]
[1776745423819,42.5,75643.45,0.0,-0.8987,0.0001,7.52197]
[1776745429793,42.5,75648.35,0.0,-0.89821,0.0001,7.54901]
[1776745435836,42.5,75653.21,0.0,-0.89772,0.0001,7.5757]
[1776745440870,42.5,75654.84,0.0,-0.89756,0.0001,7.58482]
[1776745447920,42.5,75658.23,0.0,-0.89722,0.0001,7.60355]
[1776745452954,42.5,75656.5,0.0,-0.89738,0.0001,7.59441]
[1776745461011,42.5,75656.76,0.0,-0.89735,0.0001,7.59647]
[1776745469067,42.51,75658.11,0.0,-0.8972,0.0001,7.60451]
[1776745474103,42.51,75655.98,0.0,-0.89747,0.0001,7.58746]
[1776745479136,42.51,75657.72,0.0,-0.89729,0.0001,7.59752]
[1776745483165,42.51,75665.08,0.0,-0.89655,0.0001,7.6379]
[1776745488200,42.51,75663.57,0.0,-0.89669,0.0001,7.62994]
[1776745493235,42.51,75662.12,0.0,-0.89683,0.0001,7.62246]
[1776745498272,42.52,75659.74,0.0,-0.89706,0.0001,7.61003]
[1776745503305,42.52,75658.96,0.0,-0.89712,0.0001,7.60631]
[1776745506329,42.52,75653.11,0.0,-0.8977,0.0001,7.57494]
[1776745511365,42.52,75647.89,0.0,-0.8982,0.0001,7.54739]
[1776745516399,42.52,75643.86,0.0,-0.89858,0.0001,7.52616]
[1776745521433,42.53,75642.14,0.0,-0.89874,0.0001,7.51777]
[1776745526469,42.53,75638.87,0.0,-0.89904,0.0001,7.50085]
[1776745532511,42.53,75636.43,0.0,-0.89934,0.0001,7.48239]
[1776745542581,42.54,75636.79,0.0,-0.89927,0.0001,7.48583]
[1776745549630,42.54,75637.35,0.0,-0.8992,0.0001,7.48988]
[1776745554736,42.54,75639.61,0.0,-0.89897,0.0001,7.50274]
[1776745560707,42.54,75639.56,0.0,-0.89896,0.0001,7.50324]
[1776745566748,42.55,75640.16,0.0,-0.89888,0.0001,7.50722]
[1776745567757,42.55,75648.21,0.0,-0.89809,0.0001,7.551]
[1776745568763,42.55,75652.12,0.0,-0.8977,0.0001,7.57224]
[1776745573801,42.55,75654.02,0.0,-0.89751,0.0001,7.58274]
[1776745578839,42.55,75656.4,0.0,-0.89727,0.0001,7.59581]
[1776745583873,42.55,75657.61,0.0,-0.89715,0.0001,7.60254]
[1776745589912,42.55,75657.86,0.0,-0.89712,0.0001,7.60408]
[1776745595016,42.55,75659.54,0.0,-0.89702,0.0001,7.60735]
[1776745600989,42.55,75657.5,0.0,-0.89722,0.0001,7.59646]
[1776745607033,42.55,75658.2,0.0,-0.89715,0.0001,7.60036]
[1776745613075,42.55,75658.47,0.0,-0.89712,0.0001,7.60194]
[1776745618110,42.55,75658.22,0.0,-0.89714,0.0001,7.60063]
[1776745623145,42.55,75659.27,0.0,-0.89704,0.0001,7.60638]
[1776745628180,42.55,75663.79,0.0,-0.89659,0.0001,7.63082]
[1776745632214,42.55,75669.02,0.0,-0.89607,0.0001,7.65922]
[1776745634224,42.55,75674.16,0.0,-0.89555,0.0001,7.68722]
[1776745640273,42.55,75681.48,0.0,-0.89483,0.0001,7.7265]
[1776745641274,42.55,75692.47,0.0,-0.89372,0.0001,7.7865]
[1776745642281,42.55,75704.51,0.0,-0.89249,0.0001,7.8525]
[1776745645302,42.55,75711.48,0.0,-0.89179,0.0001,7.89039]
[1776745646310,42.55,75716.5,0.0,-0.89127,0.0001,7.91788]
[1776745651345,42.55,75721.55,0.0,-0.89083,0.0001,7.93895]
[1776745656380,42.54,75719.6,0.0,-0.89105,0.0001,7.92726]
[1776745661415,42.54,75723.61,0.0,-0.89065,0.0001,7.94858]
[1776745666452,42.54,75721.66,0.0,-0.89087,0.0001,7.93718]
[1776745671485,42.53,75718.27,0.0,-0.89123,0.0001,7.91766]
[1776745676523,42.53,75721.64,0.0,-0.8909,0.0001,7.93537]
[1776745682565,42.53,75721.78,0.0,-0.89092,0.0001,7.93443]
[1776745685662,42.52,75707.08,0.0,-0.89245,0.0001,7.85262]
[1776745686595,42.52,75707.08,0.0,-0.89246,0.0001,7.8524]
[1776745688607,42.52,75698.2,0.0,-0.89337,0.0001,7.80317]
[1776745693641,42.52,75697.52,0.0,-0.89347,0.0001,7.79818]
[1776745695733,42.51,75689.88,0.0,-0.89425,0.0001,7.7558]
[1776745696664,42.51,75689.88,0.0,-0.89425,0.0001,7.75561]
[1776745704719,42.51,75687.34,0.0,-0.89454,0.0001,7.74047]
[1776745709755,42.51,75683.29,0.0,-0.89496,0.0001,7.71745]
[1776745710761,42.51,75676.56,0.0,-0.89564,0.0001,7.68062]
[1776745715796,42.5,75674.44,0.0,-0.89593,0.0001,7.66267]
[1776745720832,42.5,75672.93,0.0,-0.89609,0.0001,7.65409]
[1776745724862,42.5,75666.21,0.0,-0.89676,0.0001,7.61724]
[1776745727882,42.5,75662.38,0.0,-0.89715,0.0001,7.59629]
[1776745732921,42.5,75665.38,0.0,-0.89685,0.0001,7.61229]
[1776745739968,42.5,75666.68,0.0,-0.89672,0.0001,7.61944]
[1776745745003,42.5,75667.5,0.0,-0.89664,0.0001,7.62403]
[1776745750039,42.5,75669.58,0.0,-0.89643,0.0001,7.6355]
[1776745755076,42.5,75671.34,0.0,-0.89625,0.0001,7.64518]
[1776745760111,42.5,75673.27,0.0,-0.89606,0.0001,7.65576]
[1776745765147,42.5,75671.58,0.0,-0.89622,0.0001,7.64667]
[1776745770182,42.5,75671.35,0.0,-0.89624,0.0001,7.64556]
[1776745776294,42.5,75671.15,0.0,-0.89633,0.0001,7.63867]
[1776745782267,42.51,75666.99,0.0,-0.89674,0.0001,7.61639]
[1776745787301,42.51,75666.9,0.0,-0.89674,0.0001,7.61637]
[1776745792336,42.51,75667.66,0.0,-0.89665,0.0001,7.62097]
[1776745797453,42.51,75667.64,0.0,-0.89665,0.0001,7.62122]
[1776745798459,42.51,75647.47,0.0,-0.89865,0.0001,7.51178]
[1776745799466,42.51,75642.01,0.0,-0.89918,0.0001,7.48229]
[1776745804506,42.51,75645.62,0.0,-0.89883,0.0001,7.50176]
[1776745806515,42.51,75657.78,0.0,-0.89762,0.0001,7.56792]
[1776745811550,42.51,75656.89,0.0,-0.8977,0.0001,7.56372]
[1776745816576,42.52,75656.7,0.0,-0.89771,0.0001,7.56325]
[1776745821621,42.52,75658.3,0.0,-0.89754,0.0001,7.57241]
[1776745826655,42.52,75658.17,0.0,-0.89755,0.0001,7.57212]
[1776745831695,42.52,75659.11,0.0,-0.89751,0.0001,7.57156]
[1776745836722,42.52,75658.56,0.0,-0.89756,0.0001,7.56895]
[1776745842768,42.52,75658.56,0.0,-0.89755,0.0001,7.5694]
[1776745848814,42.52,75658.12,0.0,-0.89759,0.0001,7.56741]
[1776745851836,42.52,75664.81,0.0,-0.89692,0.0001,7.60387]
[1776745856872,42.52,75662.52,0.0,-0.89715,0.0001,7.59158]
[1776745861909,42.53,75663.63,0.0,-0.89703,0.0001,7.59778]
[1776745866948,42.53,75666.68,0.0,-0.89673,0.0001,7.61444]
[1776745871981,42.53,75667.12,0.0,-0.89668,0.0001,7.61693]
[1776745877016,42.53,75667.89,0.0,-0.89661,0.0001,7.6212]
[1776745882059,42.53,75667.65,0.0,-0.89663,0.0001,7.62001]
[1776745887087,42.53,75667.66,0.0,-0.89662,0.0001,7.62019]
[1776745893132,42.53,75670.75,0.0,-0.89638,0.0001,7.63106]
[1776745895145,42.53,75677.69,0.0,-0.89569,0.0001,7.66887]
[1776745896152,42.53,75678.07,0.0,-0.89565,0.0001,7.67087]
[1776745901186,42.53,75679.87,0.0,-0.89548,0.0001,7.68037]
[1776745906225,42.52,75677.34,0.0,-0.89574,0.0001,7.66618]
[1776745911257,42.52,75676.6,0.0,-0.89582,0.0001,7.66186]
[1776745917287,42.52,75676.58,0.0,-0.89583,0.0001,7.66141]
[1776745927357,42.52,75675.53,0.0,-0.89594,0.0001,7.65511]
[1776745932403,42.52,75665.48,0.0,-0.89695,0.0001,7.60021]
[1776745937438,42.52,75662.85,0.0,-0.89721,0.0001,7.58609]
[1776745942474,42.52,75661.48,0.0,-0.89734,0.0001,7.57898]
[1776745947510,42.52,75657.52,0.0,-0.89772,0.0001,7.55797]
[1776745952544,42.53,75657.61,0.0,-0.89777,0.0001,7.55293]
[1776745957579,42.53,75657.22,0.0,-0.8978,0.0001,7.55145]
[1776745962614,42.53,75656.95,0.0,-0.89782,0.0001,7.55054]
[1776745967652,42.53,75657.12,0.0,-0.89778,0.0001,7.55226]
[1776745973694,42.53,75656.86,0.0,-0.8978,0.0001,7.55162]
[1776745978731,42.54,75655.77,0.0,-0.89789,0.0001,7.54633]
[1776745981751,42.54,75662.04,0.0,-0.89727,0.0001,7.58064]
[1776745986790,42.54,75661.55,0.0,-0.89731,0.0001,7.57835]
[1776745991822,42.54,75659.65,0.0,-0.89749,0.0001,7.5685]
[1776745996860,42.54,75659.1,0.0,-0.89753,0.0001,7.56601]
[1776746001896,42.54,75659.34,0.0,-0.8975,0.0001,7.56778]
[1776746006931,42.55,75658.26,0.0,-0.8976,0.0001,7.56237]
[1776746011965,42.55,75653.02,0.0,-0.89818,0.0001,7.52845]
[1776746017001,42.55,75652.42,0.0,-0.89822,0.0001,7.52587]
[1776746022036,42.55,75663.34,0.0,-0.89713,0.0001,7.5856]
[1776746027071,42.55,75658.44,0.0,-0.89761,0.0001,7.55928]
[1776746034120,42.56,75653.73,0.0,-0.89806,0.0001,7.53474]
[1776746039155,42.56,75657.23,0.0,-0.8977,0.0001,7.5544]
[1776746044192,42.56,75660.51,0.0,-0.89737,0.0001,7.57284]
[1776746049225,42.56,75661.73,0.0,-0.89723,0.0001,7.58009]
[1776746055268,42.57,75662.09,0.0,-0.89718,0.0001,7.5828]
[1776746060303,42.57,75663.14,0.0,-0.89707,0.0001,7.58913]
[1776746065337,42.57,75664.27,0.0,-0.89694,0.0001,7.59585]
[1776746070372,42.57,75664.69,0.0,-0.89689,0.0001,7.5987]
[1776746075408,42.57,75660.91,0.0,-0.89733,0.0001,7.57272]
[1776746079436,42.57,75654.58,0.0,-0.89794,0.0001,7.53882]
[1776746080443,42.57,75649.55,0.0,-0.89844,0.0001,7.51157]
[1776746085480,42.57,75644.37,0.0,-0.89895,0.0001,7.48347]
[1776746091522,42.58,75640.11,0.0,-0.89935,0.0001,7.46144]
[1776746096557,42.58,75642.65,0.0,-0.89909,0.0001,7.47581]
[1776746098571,42.58,75628.74,0.0,-0.90045,0.0001,7.40083]
[1776746099578,42.58,75621.87,0.0,-0.90112,0.0001,7.36402]
[1776746103606,42.58,75627.06,0.0,-0.90061,0.0001,7.39204]
[1776746108630,42.58,75625.22,0.0,-0.90079,0.0001,7.3822]
[1776746112669,42.58,75631.81,0.0,-0.90014,0.0001,7.41824]
[1776746115689,42.58,75640.11,0.0,-0.89932,0.0001,7.46341]
[1776746118711,42.59,75646.08,0.0,-0.89873,0.0001,7.49595]
[1776746121732,42.59,75655.42,0.0,-0.8978,0.0001,7.54668]
[1776746126769,42.59,75659.72,0.0,-0.89737,0.0001,7.57011]
[1776746127775,42.59,75665.48,0.0,-0.8968,0.0001,7.60133]
[1776746128781,42.59,75673.78,0.0,-0.89597,0.0001,7.64636]
[1776746130796,42.59,75680.07,0.0,-0.89534,0.0001,7.68037]
[1776746138840,42.58,75678.28,0.0,-0.89561,0.0001,7.66351]
[1776746148910,42.58,75676.83,0.0,-0.89578,0.0001,7.65432]
[1776746153973,42.57,75674.9,0.0,-0.89599,0.0001,7.64313]
[1776746155974,42.57,75681.44,0.0,-0.89534,0.0001,7.67848]
[1776746157988,42.57,75689.34,0.0,-0.89455,0.0001,7.72124]
[1776746161010,42.57,75695.22,0.0,-0.89396,0.0001,7.75272]
[1776746166056,42.57,75699.27,0.0,-0.89357,0.0001,7.77377]
[1776746170080,42.56,75707.01,0.0,-0.8928,0.0001,7.81519]
[1776746172095,42.56,75715.15,0.0,-0.89198,0.0001,7.85928]
[1776746177129,42.56,75712.41,0.0,-0.89229,0.0001,7.84261]
[1776746182164,42.55,75709.58,0.0,-0.89261,0.0001,7.82556]
[1776746188206,42.54,75706.53,0.0,-0.89295,0.0001,7.80718]
[1776746193241,42.54,75708.58,0.0,-0.89284,0.0001,7.81093]
[1776746198276,42.53,75709.76,0.0,-0.89275,0.0001,7.81599]
[1776746203311,42.53,75708.87,0.0,-0.89286,0.0001,7.80975]
[1776746208347,42.53,75707.88,0.0,-0.89299,0.0001,7.80308]
[1776746213382,42.52,75707.54,0.0,-0.89305,0.0001,7.8]
[1776746218417,42.52,75706.59,0.0,-0.89317,0.0001,7.7936]
[1776746223452,42.51,75705.98,0.0,-0.89325,0.0001,7.78908]
[1776746228486,42.51,75709.99,0.0,-0.89286,0.0001,7.80995]
[1776746233522,42.51,75713.77,0.0,-0.89249,0.0001,7.82976]
[1776746238557,42.51,75718.9,0.0,-0.89196,0.0001,7.85813]
[1776746244599,42.5,75721.73,0.0,-0.89168,0.0001,7.87313]
[1776746249634,42.5,75722.33,0.0,-0.89163,0.0001,7.87606]
[1776746255675,42.5,75722.62,0.0,-0.89169,0.0001,7.87046]
[1776746260713,42.5,75726.61,0.0,-0.89129,0.0001,7.89156]
[1776746265750,42.49,75726.38,0.0,-0.89133,0.0001,7.88944]
[1776746276825,42.49,75726.09,0.0,-0.8914,0.0001,7.88565]
[1776746281860,42.48,75725.49,0.0,-0.89149,0.0001,7.88133]
[1776746289900,42.48,75725.44,0.0,-0.89151,0.0001,7.87992]
[1776746294952,42.47,75727.26,0.0,-0.89134,0.0001,7.88893]
[1776746299992,42.47,75730.33,0.0,-0.89105,0.0001,7.90448]
[1776746307037,42.46,75729.83,0.0,-0.89114,0.0001,7.89977]
[1776746312072,42.46,75732.14,0.0,-0.891,0.0001,7.90498]
[1776746317107,42.46,75732.33,0.0,-0.89099,0.0001,7.90557]
[1776746322143,42.46,75733.59,0.0,-0.89086,0.0001,7.91247]
[1776746327181,42.46,75735.06,0.0,-0.89071,0.0001,7.92039]
[1776746332214,42.45,75733.6,0.0,-0.89087,0.0001,7.91208]
[1776746337249,42.45,75733.85,0.0,-0.89084,0.0001,7.91327]
[1776746342285,42.45,75733.18,0.0,-0.89092,0.0001,7.90945]
[1776746347320,42.45,75726.7,0.0,-0.8916,0.0001,7.87323]
[1776746353369,42.45,75724.48,0.0,-0.89184,0.0001,7.86018]
[1776746355376,42.45,75715.65,0.0,-0.89276,0.0001,7.81121]
[1776746360411,42.45,75705.19,0.0,-0.89384,0.0001,7.75306]
[1776746361418,42.45,75699.56,0.0,-0.89442,0.0001,7.72217]
[1776746366454,42.45,75699.08,0.0,-0.89447,0.0001,7.71946]
[1776746371489,42.45,75698.67,0.0,-0.89458,0.0001,7.71099]
[1776746376523,42.44,75703.95,0.0,-0.89405,0.0001,7.73978]
[1776746381559,42.44,75705.91,0.0,-0.89385,0.0001,7.75034]
[1776746386597,42.44,75707.19,0.0,-0.89373,0.0001,7.75702]
[1776746392639,42.44,75709.91,0.0,-0.89346,0.0001,7.7712]
[1776746397674,42.44,75711.81,0.0,-0.89327,0.0001,7.78132]
[1776746402709,42.44,75712.32,0.0,-0.89323,0.0001,7.78377]
[1776746407744,42.44,75708.23,0.0,-0.89365,0.0001,7.76116]
[1776746415800,42.44,75709.58,0.0,-0.89351,0.0001,7.76847]
[1776746420816,42.44,75711.24,0.0,-0.89335,0.0001,7.77749]
[1776746426880,42.44,75712.03,0.0,-0.89327,0.0001,7.78132]
[1776746431911,42.43,75712.71,0.0,-0.89328,0.0001,7.77874]
[1776746436947,42.43,75714.49,0.0,-0.8931,0.0001,7.78837]
[1776746441982,42.43,75714.03,0.0,-0.89315,0.0001,7.78573]
[1776746447018,42.43,75713.81,0.0,-0.89317,0.0001,7.78443]
[1776746452051,42.43,75712.55,0.0,-0.8933,0.0001,7.77747]
[1776746458093,42.43,75715.35,0.0,-0.89302,0.0001,7.79274]
[1776746463131,42.43,75715.3,0.0,-0.89303,0.0001,7.79233]
[1776746468164,42.43,75714.9,0.0,-0.89307,0.0001,7.79001]
[1776746473200,42.43,75710.34,0.0,-0.89354,0.0001,7.76488]
[1776746479241,42.43,75706.73,0.0,-0.89391,0.0001,7.74487]
[1776746485283,42.43,75707.9,0.0,-0.8938,0.0001,7.75106]
[1776746491325,42.43,75709.86,0.0,-0.89367,0.0001,7.75538]
[1776746496361,42.43,75711.23,0.0,-0.89354,0.0001,7.76261]
[1776746501387,42.43,75711.79,0.0,-0.89349,0.0001,7.76536]
[1776746506430,42.43,75711.79,0.0,-0.89349,0.0001,7.76504]
[1776746511471,42.42,75713.46,0.0,-0.89333,0.0001,7.77382]
[1776746516502,42.42,75710.63,0.0,-0.89363,0.0001,7.75796]
[1776746521537,42.42,75712.56,0.0,-0.89343,0.0001,7.76822]
[1776746523551,42.42,75704.63,0.0,-0.89425,0.0001,7.72465]
[1776746528587,42.42,75702.44,0.0,-0.89447,0.0001,7.71251]
[1776746537649,42.42,75702.09,0.0,-0.89452,0.0001,7.71004]
[1776746542686,42.42,75700.61,0.0,-0.89467,0.0001,7.70174]
[1776746548728,42.42,75700.26,0.0,-0.89471,0.0001,7.69942]
[1776746555778,42.42,75696.92,0.0,-0.89513,0.0001,7.67467]
[1776746561807,42.42,75693.55,0.0,-0.89548,0.0001,7.656]
[1776746566862,42.41,75689.97,0.0,-0.89584,0.0001,7.63626]
[1776746571878,42.41,75688.83,0.0,-0.89596,0.0001,7.62992]
[1776746577934,42.41,75686.52,0.0,-0.89619,0.0001,7.61721]
[1776746585990,42.41,75685.72,0.0,-0.89628,0.0001,7.61273]
[1776746590024,42.41,75673.68,0.0,-0.89748,0.0001,7.54714]
[1776746591025,42.41,75669.88,0.0,-0.89786,0.0001,7.52656]
[1776746596061,42.42,75667.47,0.0,-0.89809,0.0001,7.51408]
[1776746598074,42.42,75671.47,0.0,-0.89769,0.0001,7.53595]
[1776746604116,42.42,75671.64,0.0,-0.89767,0.0001,7.53705]
[1776746609151,42.42,75670.39,0.0,-0.89779,0.0001,7.53034]
[1776746614185,42.42,75669.82,0.0,-0.89792,0.0001,7.52123]
[1776746619221,42.42,75668.82,0.0,-0.89802,0.0001,7.51582]
[1776746628286,42.42,75668.57,0.0,-0.89804,0.0001,7.51443]
[1776746637349,42.42,75667.63,0.0,-0.89814,0.0001,7.50917]
[1776746642383,42.42,75661.82,0.0,-0.89871,0.0001,7.47761]
[1776746647418,42.42,75661.64,0.0,-0.89873,0.0001,7.47677]
[1776746652453,42.42,75660.4,0.0,-0.89885,0.0001,7.47016]
[1776746654467,42.42,75653.3,0.0,-0.89955,0.0001,7.4319]
[1776746658495,42.42,75650.25,0.0,-0.89984,0.0001,7.41594]
[1776746664536,42.42,75652.62,0.0,-0.89959,0.0001,7.42972]
[1776746669571,42.43,75655.17,0.0,-0.89932,0.0001,7.44438]
[1776746676621,42.43,75657.92,0.0,-0.89909,0.0001,7.45449]
[1776746682662,42.43,75661.91,0.0,-0.89868,0.0001,7.47719]
[1776746687697,42.44,75664.54,0.0,-0.8984,0.0001,7.49235]
[1776746692727,42.44,75664.47,0.0,-0.89839,0.0001,7.49292]
[1776746697797,42.44,75665.4,0.0,-0.89828,0.0001,7.49894]
[1776746699783,42.45,75673.69,0.0,-0.89745,0.0001,7.54437]
[1776746700812,42.45,75716.17,0.0,-0.89314,0.0001,7.77676]
[1776746701800,42.45,75735.98,0.0,-0.8911,0.0001,7.88587]
[1776746705827,42.45,75728.53,0.0,-0.89187,0.0001,7.84497]
[1776746707840,42.45,75717.51,0.0,-0.893,0.0001,7.78441]
[1776746708846,42.45,75712.33,0.0,-0.89353,0.0001,7.75607]
[1776746710866,42.45,75705.41,0.0,-0.89424,0.0001,7.718]
[1776746715896,42.45,75714.59,0.0,-0.8933,0.0001,7.76841]
[1776746720933,42.45,75716.52,0.0,-0.89309,0.0001,7.77953]
[1776746722946,42.45,75724.68,0.0,-0.89225,0.0001,7.82465]
[1776746723953,42.45,75729.3,0.0,-0.89177,0.0001,7.85021]
[1776746725966,42.45,75731.63,0.0,-0.89152,0.0001,7.86315]
[1776746731001,42.45,75731.93,0.0,-0.89156,0.0001,7.85891]
[1776746736039,42.45,75726.38,0.0,-0.89213,0.0001,7.82868]
[1776746741071,42.45,75724.34,0.0,-0.89234,0.0001,7.81728]
[1776746745101,42.45,75730.29,0.0,-0.89173,0.0001,7.84973]
[1776746750138,42.45,75726.44,0.0,-0.89213,0.0001,7.82842]
[1776746752150,42.45,75722.85,0.0,-0.89251,0.0001,7.80836]
[1776746757185,42.45,75724.53,0.0,-0.89235,0.0001,7.81691]
[1776746762221,42.45,75727.91,0.0,-0.892,0.0001,7.83526]
[1776746767255,42.45,75733.14,0.0,-0.89147,0.0001,7.86393]
[1776746771284,42.45,75739.98,0.0,-0.89075,0.0001,7.90186]
[1776746776318,42.45,75740.62,0.0,-0.89069,0.0001,7.90518]
[1776746778332,42.44,75741.1,0.0,-0.89064,0.0001,7.9075]
[1776746783378,42.44,75740.86,0.0,-0.89069,0.0001,7.90517]
[1776746792431,42.44,75740.37,0.0,-0.89084,0.0001,7.89491]
[1776746797466,42.43,75739.42,0.0,-0.89095,0.0001,7.88897]
[1776746803520,42.43,75739.02,0.0,-0.89101,0.0001,7.88602]
[1776746808543,42.43,75738.91,0.0,-0.89103,0.0001,7.88481]
[1776746813590,42.43,75738.82,0.0,-0.89105,0.0001,7.88373]
[1776746821634,42.42,75737.94,0.0,-0.89116,0.0001,7.87801]
[1776746823648,42.42,75732.73,0.0,-0.89171,0.0001,7.84893]
[1776746828684,42.42,75733.36,0.0,-0.89166,0.0001,7.85166]
[1776746833733,42.42,75733.24,0.0,-0.89168,0.0001,7.85034]
[1776746838753,42.42,75734.68,0.0,-0.89154,0.0001,7.85783]
[1776746843803,42.41,75735.22,0.0,-0.89149,0.0001,7.8603]
[1776746848824,42.41,75735.63,0.0,-0.89146,0.0001,7.86191]
[1776746853873,42.41,75735.41,0.0,-0.89157,0.0001,7.85379]
[1776746858893,42.39,75736.26,0.0,-0.89158,0.0001,7.85361]
[1776746863930,42.37,75735.94,0.0,-0.89171,0.0001,7.84645]
[1776746871989,42.37,75735.66,0.0,-0.89176,0.0001,7.84406]
[1776746878028,42.37,75736.88,0.0,-0.89164,0.0001,7.85025]
[1776746883061,42.37,75732.82,0.0,-0.89207,0.0001,7.82751]
[1776746888097,42.37,75732.79,0.0,-0.89208,0.0001,7.82715]
[1776746894156,42.37,75732.63,0.0,-0.8921,0.0001,7.82609]
[1776746899174,42.37,75726.22,0.0,-0.89277,0.0001,7.79046]
[1776746904209,42.37,75729.4,0.0,-0.89244,0.0001,7.80776]
[1776746909244,42.36,75729.22,0.0,-0.89246,0.0001,7.8067]
[1776746914278,42.36,75731.95,0.0,-0.89225,0.0001,7.81542]
[1776746919314,42.36,75732.78,0.0,-0.89217,0.0001,7.8197]
[1776746924349,42.36,75733.41,0.0,-0.89212,0.0001,7.8228]
[1776746931398,42.36,75733.96,0.0,-0.89207,0.0001,7.82522]
[1776746936433,42.36,75734.03,0.0,-0.89207,0.0001,7.82516]
[1776746941469,42.36,75733.94,0.0,-0.89209,0.0001,7.82417]
[1776746946504,42.35,75732.51,0.0,-0.89225,0.0001,7.81581]
[1776746951541,42.35,75732.92,0.0,-0.89221,0.0001,7.81801]
[1776746956574,42.36,75733.37,0.0,-0.89215,0.0001,7.82113]
[1776746964653,42.36,75733.42,0.0,-0.89213,0.0001,7.82223]
[1776746969665,42.36,75735.13,0.0,-0.89194,0.0001,7.83216]
[1776746974723,42.36,75735.72,0.0,-0.89195,0.0001,7.82927]
[1776746979735,42.36,75734.95,0.0,-0.89204,0.0001,7.82437]
[1776746984770,42.36,75735.84,0.0,-0.89195,0.0001,7.82949]
[1776746990812,42.36,75735.62,0.0,-0.89196,0.0001,7.82877]
[1776746995847,42.36,75730.88,0.0,-0.89244,0.0001,7.80317]
[1776747000884,42.37,75730.85,0.0,-0.89243,0.0001,7.8037]
[1776747010953,42.37,75729.86,0.0,-0.8925,0.0001,7.79981]
[1776747018005,42.38,75731.03,0.0,-0.89236,0.0001,7.80748]
[1776747023040,42.38,75732.86,0.0,-0.89215,0.0001,7.81848]
[1776747028079,42.38,75733.55,0.0,-0.89206,0.0001,7.82316]
[1776747033112,42.38,75734.06,0.0,-0.89207,0.0001,7.82068]
[1776747037142,42.39,75727.9,0.0,-0.89269,0.0001,7.78748]
[1776747042173,42.39,75728.45,0.0,-0.89261,0.0001,7.7916]
[1776747047209,42.39,75729.02,0.0,-0.89253,0.0001,7.79572]
[1776747052245,42.4,75729.57,0.0,-0.89246,0.0001,7.79966]
[1776747058286,42.4,75727.6,0.0,-0.89264,0.0001,7.78986]
[1776747063321,42.4,75726.4,0.0,-0.89275,0.0001,7.7841]
[1776747068358,42.41,75727.6,0.0,-0.89261,0.0001,7.79157]
[1776747073391,42.41,75729.65,0.0,-0.89238,0.0001,7.80358]
[1776747078427,42.41,75729.74,0.0,-0.89236,0.0001,7.80481]
[1776747083463,42.41,75734.24,0.0,-0.89188,0.0001,7.8303]
[1776747089504,42.42,75734.99,0.0,-0.89179,0.0001,7.83513]
[1776747094539,42.42,75734.79,0.0,-0.89187,0.0001,7.82844]
[1776747099574,42.42,75736.0,0.0,-0.89174,0.0001,7.83571]
[1776747105642,42.42,75736.38,0.0,-0.89168,0.0001,7.83853]
[1776747110652,42.43,75736.86,0.0,-0.89162,0.0001,7.84179]
[1776747115711,42.43,75737.18,0.0,-0.89157,0.0001,7.84422]
[1776747121729,42.43,75737.18,0.0,-0.89156,0.0001,7.84502]
[1776747122736,42.43,75744.94,0.0,-0.89074,0.0001,7.88816]
[1776747123745,42.43,75750.92,0.0,-0.89011,0.00011,7.92161]
[1776747126764,42.43,75755.99,0.0,-0.88957,0.00011,7.94985]
[1776747127774,42.43,75761.15,0.0,-0.88903,0.00011,7.97839]
[1776747131800,42.43,75772.91,0.0,-0.88778,0.00011,8.04383]
[1776747132806,42.43,75780.06,0.0,-0.88702,0.00011,8.08368]
[1776747136835,42.44,75795.64,0.0,-0.88533,0.00011,8.17141]
[1776747141870,42.44,75794.64,0.0,-0.88542,0.00011,8.16643]
[1776747146905,42.44,75794.29,0.0,-0.88545,0.00011,8.16485]
[1776747151942,42.44,75795.47,0.0,-0.88539,0.00011,8.16553]
[1776747156976,42.44,75793.8,0.0,-0.88557,0.00011,8.1565]
[1776747162010,42.44,75792.92,0.0,-0.88566,0.00011,8.15193]
[1776747167045,42.44,75792.29,0.0,-0.88572,0.00011,8.14875]
[1776747170067,42.44,75786.23,0.0,-0.88636,0.00011,8.11518]
[1776747173087,42.44,75779.65,0.0,-0.88708,0.00011,8.07812]
[1776747178123,42.44,75779.07,0.0,-0.88715,0.00011,8.0743]
[1776747183158,42.44,75775.83,0.0,-0.88751,0.00011,8.05569]
[1776747188204,42.44,75774.85,0.0,-0.88762,0.00011,8.04977]
[1776747193239,42.44,75775.18,0.0,-0.8876,0.00011,8.05106]
[1776747198273,42.43,75771.62,0.0,-0.88799,0.00011,8.03073]
[1776747203309,42.43,75771.02,0.0,-0.88806,0.00011,8.02697]
[1776747208347,42.43,75766.4,0.0,-0.88856,0.00011,8.00087]
[1776747213382,42.43,75764.67,0.0,-0.88882,0.00011,7.98483]
[1776747218416,42.43,75768.1,0.0,-0.88846,0.00011,8.00369]
[1776747224459,42.43,75769.44,0.0,-0.88832,0.00011,8.01071]
[1776747229494,42.43,75767.9,0.0,-0.8885,0.00011,8.00178]
[1776747235539,42.43,75768.86,0.0,-0.8884,0.00011,8.00669]
[1776747237552,42.43,75762.87,0.0,-0.88904,0.00011,7.97328]
[1776747242588,42.42,75766.03,0.0,-0.88871,0.00011,7.99065]
[1776747249636,42.42,75766.84,0.0,-0.88863,0.00011,7.99482]
[1776747254673,42.42,75763.58,0.0,-0.88898,0.00011,7.97655]
[1776747260715,42.42,75763.73,0.0,-0.88896,0.00011,7.97733]
[1776747265749,42.42,75763.96,0.0,-0.88894,0.00011,7.97859]
[1776747273804,42.42,75765.44,0.0,-0.88885,0.00011,7.98066]
[1776747277833,42.42,75773.07,0.0,-0.88804,0.00011,8.02309]
[1776747279850,42.42,75776.34,0.0,-0.8877,0.00011,8.0412]
[1776747284882,42.42,75775.5,0.0,-0.88779,0.00011,8.0362]
[1776747287939,42.42,75768.91,0.0,-0.8885,0.00011,7.99941]
[1776747288932,42.42,75766.53,0.0,-0.88875,0.00011,7.98614]
[1776747293966,42.42,75767.77,0.0,-0.88862,0.00011,7.99305]
[1776747299003,42.42,75767.83,0.0,-0.88861,0.00011,7.99344]
[1776747304037,42.42,75766.1,0.0,-0.88879,0.00011,7.9839]
[1776747309075,42.42,75767.48,0.0,-0.88864,0.00011,7.99175]
[1776747314114,42.42,75768.41,0.0,-0.88854,0.00011,7.99705]
[1776747320150,42.42,75769.88,0.0,-0.88838,0.00011,8.00534]
[1776747327210,42.42,75769.39,0.0,-0.88843,0.00011,8.00276]
[1776747334254,42.42,75769.39,0.0,-0.8885,0.00011,7.99675]
[1776747339289,42.42,75776.8,0.0,-0.88771,0.00011,8.0381]
[1776747340296,42.42,75781.42,0.0,-0.88721,0.00011,8.06382]
[1776747345332,42.42,75780.87,0.0,-0.88728,0.00011,8.06045]
[1776747353388,42.42,75779.78,0.0,-0.88741,0.00011,8.05386]
[1776747358424,42.42,75778.07,0.0,-0.8876,0.00011,8.04402]
[1776747364465,42.42,75773.33,0.0,-0.88811,0.00011,8.01742]
[1776747369500,42.42,75772.67,0.0,-0.88818,0.00011,8.01362]
[1776747374534,42.42,75774.14,0.0,-0.88802,0.00011,8.02169]
[1776747377556,42.42,75779.14,0.0,-0.88749,0.00011,8.04938]
[1776747382591,42.42,75780.07,0.0,-0.8874,0.00011,8.05414]
[1776747387626,42.42,75780.92,0.0,-0.88732,0.00011,8.05846]
[1776747393669,42.41,75779.79,0.0,-0.88752,0.00011,8.04537]
[1776747394676,42.41,75785.92,0.0,-0.88687,0.00011,8.07947]
[1776747396690,42.41,75787.76,0.0,-0.88668,0.00011,8.08951]
[1776747401729,42.41,75784.42,0.0,-0.88705,0.00011,8.07008]
[1776747403739,42.41,75791.94,0.0,-0.88625,0.00011,8.1116]
[1776747404747,42.41,75792.64,0.0,-0.88618,0.00011,8.1153]
[1776747410790,42.4,75789.56,0.0,-0.88653,0.00011,8.09687]
[1776747415825,42.4,75787.05,0.0,-0.88682,0.00011,8.08196]
[1776747420859,42.4,75784.85,0.0,-0.88707,0.00011,8.06886]
[1776747425895,42.39,75785.17,0.0,-0.88706,0.00011,8.06988]
[1776747430929,42.39,75787.28,0.0,-0.88685,0.00011,8.08081]
[1776747436972,42.39,75791.82,0.0,-0.88638,0.00011,8.1049]
[1776747442006,42.38,75792.75,0.0,-0.8863,0.00011,8.10902]
[1776747447041,42.38,75792.32,0.0,-0.88637,0.00011,8.10554]
[1776747452076,42.37,75792.76,0.0,-0.88642,0.00011,8.10071]
[1776747457111,42.37,75792.58,0.0,-0.88646,0.00011,8.09865]
[1776747464162,42.37,75792.06,0.0,-0.88654,0.00011,8.09433]
[1776747469194,42.36,75792.12,0.0,-0.88655,0.00011,8.09367]
[1776747474266,42.36,75792.84,0.0,-0.8865,0.00011,8.0967]
[1776747477294,42.36,75800.03,0.0,-0.88573,0.00011,8.13628]
[1776747482326,42.35,75796.41,0.0,-0.88615,0.00011,8.11465]
[1776747487359,42.35,75792.22,0.0,-0.88663,0.00011,8.08989]
[1776747490380,42.34,75787.04,0.0,-0.8872,0.00011,8.06017]
[1776747495416,42.34,75786.82,0.0,-0.88725,0.00011,8.05775]
[1776747500453,42.34,75787.29,0.0,-0.88722,0.00011,8.05914]
[1776747507502,42.33,75791.51,0.0,-0.8868,0.00011,8.08085]
[1776747513543,42.32,75795.86,0.0,-0.88644,0.00011,8.09731]
[1776747518579,42.32,75797.04,0.0,-0.88634,0.00011,8.10258]
[1776747523615,42.31,75798.07,0.0,-0.88625,0.00011,8.10705]
[1776747527643,42.31,75812.06,0.0,-0.88476,0.00011,8.18411]
[1776747532681,42.3,75812.18,0.0,-0.88478,0.00011,8.18325]
[1776747538728,42.3,75811.29,0.0,-0.88492,0.00011,8.17611]
[1776747542753,42.29,75803.56,0.0,-0.88579,0.00011,8.13134]
[1776747543768,42.29,75801.79,0.0,-0.88598,0.00011,8.12114]
[1776747548803,42.29,75801.36,0.0,-0.88606,0.00011,8.11746]
[1776747554838,42.28,75801.86,0.0,-0.88603,0.00011,8.11872]
[1776747559881,42.28,75805.61,0.0,-0.88565,0.00011,8.1384]
[1776747565915,42.27,75806.19,0.0,-0.88563,0.00011,8.13968]
[1776747570950,42.26,75806.59,0.0,-0.88561,0.00011,8.14051]
[1776747576992,42.26,75806.8,0.0,-0.8857,0.00011,8.13379]
[1776747584042,42.25,75806.97,0.0,-0.88572,0.00011,8.13281]
[1776747589077,42.25,75806.48,0.0,-0.8858,0.00011,8.1287]
[1776747595119,42.24,75806.08,0.0,-0.88587,0.00011,8.12484]
[1776747600154,42.24,75807.73,0.0,-0.88572,0.00011,8.13275]
[1776747605194,42.23,75805.85,0.0,-0.88595,0.00011,8.1209]
[1776747610223,42.23,75805.77,0.0,-0.88598,0.00011,8.11927]
[1776747615259,42.22,75807.5,0.0,-0.88581,0.00011,8.12785]
[1776747620298,42.22,75812.14,0.0,-0.88533,0.00011,8.15274]
[1776747625333,42.21,75817.42,0.0,-0.88478,0.00011,8.18117]
[1776747630367,42.21,75822.2,0.0,-0.88428,0.00011,8.20678]
[1776747635403,42.21,75825.01,0.0,-0.88408,0.00011,8.21507]
[1776747640437,42.2,75828.47,0.0,-0.88372,0.00011,8.23314]
[1776747645473,42.2,75827.43,0.0,-0.88387,0.00011,8.22577]
[1776747650507,42.19,75833.07,0.0,-0.88328,0.00011,8.25601]
[1776747656550,42.18,75836.35,0.0,-0.88296,0.00011,8.27253]
[1776747657559,42.18,75841.76,0.0,-0.88236,0.00011,8.30313]
[1776747662645,42.18,75846.49,0.0,-0.88185,0.00011,8.32886]
[1776747663604,42.18,75853.92,0.0,-0.88102,0.00011,8.37082]
[1776747664608,42.18,75856.64,0.0,-0.88072,0.00011,8.38604]
[1776747669692,42.17,75855.62,0.0,-0.88087,0.00011,8.37866]
[1776747672666,42.17,75863.28,0.0,-0.88002,0.00011,8.42144]
[1776747673677,42.17,75863.46,0.0,-0.88,0.00011,8.42244]
[1776747676695,42.17,75857.72,0.0,-0.88065,0.00011,8.3897]
[1776747681736,42.17,75852.09,0.0,-0.88129,0.00011,8.35712]
[1776747683748,42.16,75845.01,0.0,-0.88209,0.00011,8.3165]
[1776747685762,42.16,75843.95,0.0,-0.88222,0.00011,8.31012]
[1776747690796,42.16,75840.93,0.0,-0.88257,0.00011,8.29215]
[1776747692810,42.16,75837.35,0.0,-0.88305,0.00011,8.26539]
[1776747695831,42.16,75830.17,0.0,-0.88385,0.00011,8.22449]
[1776747700865,42.16,75833.34,0.0,-0.88351,0.00011,8.2418]
[1776747705901,42.15,75830.29,0.0,-0.88386,0.00011,8.22391]
[1776747711944,42.15,75828.75,0.0,-0.88404,0.00011,8.21448]
[1776747716978,42.15,75825.08,0.0,-0.88445,0.00011,8.19344]
[1776747722013,42.15,75817.63,0.0,-0.88527,0.00011,8.15124]
[1776747726041,42.15,75809.92,0.0,-0.88612,0.00011,8.10756]
[1776747728073,42.15,75808.71,0.0,-0.88626,0.00011,8.10055]
[1776747733097,42.15,75809.01,0.0,-0.88623,0.00011,8.10177]
[1776747738132,42.14,75811.13,0.0,-0.88601,0.00011,8.11325]
[1776747743167,42.14,75811.59,0.0,-0.88597,0.00011,8.11528]
[1776747748201,42.14,75809.67,0.0,-0.88619,0.00011,8.10384]
[1776747753241,42.14,75809.57,0.0,-0.88629,0.00011,8.09642]
[1776747760328,42.13,75811.29,0.0,-0.88612,0.00011,8.10514]
[1776747762302,42.13,75818.07,0.0,-0.88539,0.00011,8.14302]
[1776747763307,42.13,75821.06,0.0,-0.88507,0.00011,8.15967]
[1776747768342,42.13,75823.24,0.0,-0.88485,0.00011,8.17091]
[1776747773378,42.13,75823.96,0.0,-0.88479,0.00011,8.17398]
[1776747778413,42.12,75824.04,0.0,-0.8848,0.00011,8.17349]
[1776747783448,42.12,75826.48,0.0,-0.88455,0.00011,8.18629]
[1776747784455,42.12,75834.67,0.0,-0.88365,0.00011,8.23235]
[1776747785463,42.12,75836.87,0.0,-0.88341,0.00011,8.24453]
[1776747790541,42.12,75843.84,0.0,-0.88264,0.00011,8.2838]
[1776747797549,42.12,75842.91,0.0,-0.88276,0.00011,8.2781]
[1776747802585,42.11,75834.11,0.0,-0.88374,0.00011,8.22776]
[1776747803590,42.11,75832.16,0.0,-0.88396,0.00011,8.21653]
[1776747808626,42.11,75830.15,0.0,-0.8842,0.00011,8.20418]
[1776747813659,42.11,75828.48,0.0,-0.88448,0.00011,8.18751]
[1776747820709,42.1,75828.6,0.0,-0.88449,0.00011,8.18682]
[1776747825744,42.1,75826.1,0.0,-0.88479,0.00011,8.17177]
[1776747830779,42.09,75834.77,0.0,-0.88385,0.00011,8.2199]
[1776747831790,42.09,75838.64,0.0,-0.88343,0.00011,8.24153]
[1776747835822,42.09,75844.5,0.0,-0.8828,0.00011,8.27366]
[1776747840899,42.09,75849.47,0.0,-0.88226,0.00011,8.30092]
[1776747846905,42.08,75849.2,0.0,-0.88231,0.00011,8.29854]
[1776747851942,42.08,75850.43,0.0,-0.88219,0.00011,8.3047]
[1776747856977,42.08,75843.76,0.0,-0.88295,0.00011,8.26588]
[1776747863018,42.07,75842.92,0.0,-0.88306,0.00011,8.26009]
[1776747870070,42.07,75843.47,0.0,-0.88302,0.00011,8.26232]
[1776747879132,42.06,75846.64,0.0,-0.88277,0.00011,8.27246]
[1776747884170,42.06,75848.23,0.0,-0.88261,0.00011,8.28065]
[1776747890210,42.06,75849.89,0.0,-0.88245,0.00011,8.28904]
[1776747895245,42.06,75849.45,0.0,-0.88252,0.00011,8.28567]
[1776747900280,42.05,75850.08,0.0,-0.88246,0.00011,8.28836]
[1776747906322,42.05,75850.23,0.0,-0.88247,0.00011,8.2881]
[1776747911357,42.05,75848.83,0.0,-0.88264,0.00011,8.2793]
[1776747916393,42.04,75847.67,0.0,-0.88278,0.00011,8.27218]
[1776747921481,42.04,75844.79,0.0,-0.88311,0.00011,8.25533]
[1776747927470,42.04,75847.59,0.0,-0.88282,0.00011,8.27034]
[1776747929484,42.04,75852.77,0.0,-0.88225,0.00011,8.29939]
[1776747931498,42.04,75856.38,0.0,-0.88193,0.00011,8.31325]
[1776747936532,42.03,75856.3,0.0,-0.88195,0.00011,8.31187]
[1776747941568,42.03,75854.25,0.0,-0.8822,0.00011,8.29927]
[1776747946607,42.03,75850.81,0.0,-0.88261,0.00011,8.27868]
[1776747951692,42.02,75847.17,0.0,-0.88303,0.00011,8.25701]
[1776747957684,42.02,75845.16,0.0,-0.88328,0.00011,8.24453]
[1776747963728,42.01,75849.55,0.0,-0.88281,0.00011,8.26829]
[1776747967754,42.01,75854.82,0.0,-0.88224,0.00011,8.2973]
[1776747973798,42.01,75851.3,0.0,-0.88266,0.00011,8.27589]
[1776747978832,42.0,75852.84,0.0,-0.88252,0.00011,8.28347]
[1776747983867,42.0,75855.46,0.0,-0.88225,0.00011,8.29717]
[1776747988902,41.99,75856.47,0.0,-0.88216,0.00011,8.30162]
[1776747993937,41.99,75858.77,0.0,-0.88199,0.00011,8.30767]
[1776747998973,41.99,75862.83,0.0,-0.88154,0.00011,8.33079]
[1776748003002,41.99,75869.66,0.0,-0.88077,0.00011,8.36961]
[1776748009045,41.99,75867.43,0.0,-0.88103,0.00011,8.35639]
[1776748014080,41.99,75865.24,0.0,-0.88129,0.00011,8.34348]
[1776748020122,41.98,75865.61,0.0,-0.88125,0.00011,8.34511]
[1776748025157,41.98,75860.3,0.0,-0.88186,0.00011,8.31442]
[1776748027171,41.98,75859.54,0.0,-0.88195,0.00011,8.31001]
[1776748032255,41.98,75857.92,0.0,-0.88213,0.00011,8.30052]
[1776748040265,41.98,75856.48,0.0,-0.8823,0.00011,8.29206]
[1776748045301,41.98,75854.52,0.0,-0.88252,0.00011,8.28078]
[1776748050335,41.98,75854.13,0.0,-0.88257,0.00011,8.27839]
[1776748055370,41.98,75849.91,0.0,-0.88314,0.00011,8.24699]
[1776748062420,41.97,75850.79,0.0,-0.88307,0.00011,8.25023]
[1776748067453,41.97,75851.91,0.0,-0.88297,0.00011,8.25543]
[1776748072534,41.96,75851.66,0.0,-0.88302,0.00011,8.25293]
[1776748076519,41.96,75862.73,0.0,-0.88179,0.00011,8.3156]
[1776748077527,41.96,75864.93,0.0,-0.88154,0.00011,8.32812]
[1776748082561,41.96,75867.71,0.0,-0.88123,0.00011,8.3439]
[1776748087596,41.96,75872.71,0.0,-0.88067,0.00011,8.37231]
[1776748092676,41.96,75873.22,0.0,-0.88062,0.00011,8.375]
[1776748098673,41.96,75874.33,0.0,-0.88049,0.00011,8.38117]
[1776748102753,41.96,75880.04,0.0,-0.87985,0.00011,8.41362]
[1776748104717,41.96,75889.5,0.0,-0.87878,0.00011,8.46759]
[1776748105754,41.96,75899.62,0.0,-0.87762,0.00012,8.52543]
[1776748106752,41.96,75905.1,0.0,-0.87699,0.00012,8.55665]
[1776748108763,41.96,75905.07,0.0,-0.877,0.00012,8.55623]
[1776748113801,41.95,75904.87,0.0,-0.87712,0.00012,8.54788]
[1776748118837,41.95,75905.15,0.0,-0.87711,0.00012,8.54812]
[1776748121860,41.94,75915.24,0.0,-0.87596,0.00012,8.60523]
[1776748122864,41.94,75924.65,0.0,-0.87487,0.00012,8.65902]
[1776748123871,41.94,75929.57,0.0,-0.87431,0.00012,8.68693]
[1776748128906,41.94,75942.99,0.0,-0.87274,0.00012,8.76366]
[1776748133944,41.94,75939.84,0.0,-0.87312,0.00012,8.74506]
[1776748139984,41.93,75937.17,0.0,-0.87347,0.00012,8.72791]
[1776748141996,41.93,75945.76,0.0,-0.87247,0.00012,8.7769]
[1776748143004,41.93,75951.96,0.0,-0.87174,0.00012,8.81239]
[1776748145022,41.93,75950.72,0.0,-0.8719,0.00012,8.80482]
[1776748150073,41.92,75945.95,0.0,-0.87248,0.00012,8.77639]
[1776748153110,41.92,75957.22,0.0,-0.87117,0.00012,8.84054]
[1776748155088,41.92,75962.86,0.0,-0.8705,0.00012,8.87286]
[1776748156096,41.92,75961.27,0.0,-0.8707,0.00012,8.86338]
[1776748157105,41.92,75953.91,0.0,-0.87158,0.00012,8.82049]
[1776748158112,41.91,75944.21,0.0,-0.87274,0.00012,8.76396]
[1776748159116,41.91,75945.4,0.0,-0.8726,0.00012,8.77054]
[1776748161130,41.91,75938.25,0.0,-0.87346,0.00012,8.72854]
[1776748166168,41.91,75932.63,0.0,-0.87415,0.00012,8.69462]
[1776748168179,41.9,75925.74,0.0,-0.87497,0.00012,8.65439]
[1776748172208,41.9,75921.88,0.0,-0.87551,0.00012,8.62509]
[1776748178250,41.9,75925.68,0.0,-0.87509,0.00012,8.64611]
[1776748183321,41.89,75930.15,0.0,-0.87458,0.00012,8.67093]
[1776748189327,41.89,75932.77,0.0,-0.87431,0.00012,8.68455]
[1776748194365,41.88,75928.21,0.0,-0.87487,0.00012,8.65697]
[1776748197385,41.88,75924.27,0.0,-0.87535,0.00012,8.63343]
[1776748202424,41.88,75920.11,0.0,-0.87584,0.00012,8.6088]
[1776748207457,41.88,75921.79,0.0,-0.87566,0.00012,8.61807]
[1776748208463,41.88,75914.33,0.0,-0.87653,0.00012,8.57505]
[1776748210477,41.88,75919.66,0.0,-0.87592,0.00012,8.60532]
[1776748215512,41.87,75924.55,0.0,-0.87536,0.00012,8.63267]
[1776748220546,41.87,75924.54,0.0,-0.87537,0.00012,8.63238]
[1776748225582,41.87,75925.1,0.0,-0.87532,0.00012,8.63502]
[1776748228617,41.87,75919.99,0.0,-0.87592,0.00012,8.60524]
[1776748231624,41.87,75914.63,0.0,-0.87663,0.00012,8.56741]
[1776748234646,41.86,75908.3,0.0,-0.87738,0.00012,8.53018]
[1776748236658,41.86,75907.74,0.0,-0.87745,0.00012,8.52652]
[1776748240687,41.86,75901.66,0.0,-0.87817,0.00012,8.49076]
[1776748245722,41.86,75899.49,0.0,-0.87844,0.00011,8.47746]
[1776748250756,41.85,75897.14,0.0,-0.87872,0.00011,8.46317]
[1776748255793,41.85,75894.78,0.0,-0.87901,0.00011,8.44894]
[1776748260827,41.85,75896.06,0.0,-0.87887,0.00011,8.45566]
[1776748262842,41.85,75889.6,0.0,-0.87962,0.00011,8.41841]
[1776748264856,41.85,75885.94,0.0,-0.88003,0.00011,8.39735]
[1776748269891,41.85,75893.18,0.0,-0.87921,0.00011,8.43869]
[1776748274925,41.85,75893.1,0.0,-0.87923,0.00011,8.43792]
[1776748279962,41.84,75897.75,0.0,-0.8787,0.00011,8.46425]
[1776748285001,41.84,75897.65,0.0,-0.87872,0.00011,8.4632]
[1776748290031,41.84,75898.69,0.0,-0.87861,0.00011,8.46862]
[1776748293053,41.84,75892.27,0.0,-0.87943,0.00011,8.42517]
[1776748294060,41.84,75890.8,0.0,-0.8796,0.00011,8.4167]
[1776748299096,41.84,75893.7,0.0,-0.87927,0.00011,8.43313]
[1776748304172,41.84,75898.09,0.0,-0.87877,0.00011,8.4581]
[1776748310172,41.84,75897.75,0.0,-0.87882,0.00011,8.45585]
[1776748315209,41.84,75900.43,0.0,-0.87852,0.00011,8.47103]
[1776748320242,41.84,75897.84,0.0,-0.87882,0.00011,8.45592]
[1776748323265,41.84,75892.67,0.0,-0.87941,0.00011,8.42613]
[1776748327295,41.83,75885.9,0.0,-0.88019,0.00011,8.38724]
[1776748328300,41.84,75899.62,0.0,-0.87862,0.00011,8.46595]
[1776748329312,41.83,75903.68,0.0,-0.87815,0.00012,8.48918]
[1776748334383,41.83,75905.13,0.0,-0.878,0.00012,8.497]
[1776748339397,41.83,75906.12,0.0,-0.87789,0.00012,8.50213]
[1776748344414,41.83,75903.82,0.0,-0.87817,0.00012,8.48827]
[1776748350457,41.83,75904.82,0.0,-0.87807,0.00012,8.49327]
[1776748355497,41.82,75906.13,0.0,-0.87801,0.00012,8.49389]
[1776748361538,41.82,75904.93,0.0,-0.87817,0.00012,8.48603]
[1776748366579,41.82,75900.13,0.0,-0.87873,0.00011,8.45775]
[1776748371612,41.82,75898.77,0.0,-0.8789,0.00011,8.44925]
[1776748376647,41.81,75899.18,0.0,-0.87887,0.00011,8.45091]
[1776748381681,41.81,75901.64,0.0,-0.8786,0.00011,8.46428]
[1776748385709,41.81,75892.41,0.0,-0.87967,0.00011,8.41079]
[1776748390746,41.81,75894.31,0.0,-0.87946,0.00011,8.42128]
[1776748396787,41.81,75895.95,0.0,-0.87928,0.00011,8.43021]
[1776748400818,41.8,75890.2,0.0,-0.87995,0.00011,8.39694]
[1776748403838,41.8,75883.75,0.0,-0.88068,0.00011,8.35993]
[1776748408878,41.8,75883.57,0.0,-0.8807,0.00011,8.35898]
[1776748414915,41.8,75883.71,0.0,-0.88076,0.00011,8.35357]
[1776748419950,41.8,75880.57,0.0,-0.88113,0.00011,8.33463]
[1776748424985,41.8,75873.33,0.0,-0.88197,0.00011,8.29227]
[1776748431028,41.79,75869.52,0.0,-0.88242,0.00011,8.26949]
[1776748436063,41.79,75872.55,0.0,-0.88209,0.00011,8.28627]
[1776748439084,41.79,75877.68,0.0,-0.8815,0.00011,8.31588]
[1776748444119,41.79,75879.67,0.0,-0.88127,0.00011,8.32767]
[1776748449154,41.8,75879.54,0.0,-0.88128,0.00011,8.32733]
[1776748454189,41.8,75877.51,0.0,-0.8815,0.00011,8.31618]
[1776748460232,41.8,75877.67,0.0,-0.88147,0.00011,8.31765]
[1776748465301,41.8,75880.17,0.0,-0.88118,0.00011,8.33249]
[1776748469301,41.8,75888.33,0.0,-0.88024,0.00011,8.37959]
[1776748470301,41.8,75889.44,0.0,-0.88011,0.00011,8.386]
[1776748475338,41.8,75891.21,0.0,-0.87998,0.00011,8.39]
[1776748481380,41.8,75893.33,0.0,-0.87974,0.00011,8.40231]
[1776748486415,41.8,75895.92,0.0,-0.87944,0.00011,8.41726]
[1776748488428,41.8,75902.11,0.0,-0.87873,0.00011,8.45284]
[1776748489436,41.8,75902.65,0.0,-0.87867,0.00011,8.4559]
[1776748494470,41.8,75905.08,0.0,-0.8784,0.00012,8.46953]
[1776748499506,41.8,75904.03,0.0,-0.87852,0.00012,8.46308]
[1776748502527,41.8,75908.73,0.0,-0.87799,0.00012,8.48976]
[1776748507561,41.8,75905.33,0.0,-0.87839,0.00012,8.46963]
[1776748510583,41.8,75913.0,0.0,-0.87751,0.00012,8.51344]
[1776748511591,41.8,75913.2,0.0,-0.87749,0.00012,8.51443]
[1776748516626,41.79,75911.74,0.0,-0.87768,0.00012,8.50514]
[1776748518642,41.79,75906.29,0.0,-0.87832,0.00012,8.47345]
[1776748521663,41.79,75898.36,0.0,-0.87924,0.00011,8.42747]
[1776748522670,41.79,75896.73,0.0,-0.87943,0.00011,8.41803]
[1776748527706,41.79,75894.49,0.0,-0.87969,0.00011,8.40482]
[1776748532745,41.79,75895.25,0.0,-0.87968,0.00011,8.40254]
[1776748537779,41.79,75896.47,0.0,-0.87955,0.00011,8.40926]
[1776748542814,41.79,75897.55,0.0,-0.87943,0.00011,8.41517]
[1776748548857,41.79,75899.15,0.0,-0.87926,0.00011,8.42404]
[1776748552888,41.78,75906.06,0.0,-0.87847,0.00012,8.46349]
[1776748553893,41.78,75916.89,0.0,-0.87722,0.00012,8.52564]
[1776748554899,41.78,75922.94,0.0,-0.87652,0.00012,8.5603]
[1776748557920,41.78,75928.44,0.0,-0.87589,0.00012,8.59135]
[1776748560941,41.78,75928.5,0.0,-0.8759,0.00012,8.59112]
[1776748565977,41.78,75927.87,0.0,-0.87598,0.00012,8.58688]
[1776748571011,41.77,75924.85,0.0,-0.87635,0.00012,8.56897]
[1776748576050,41.77,75922.98,0.0,-0.87657,0.00012,8.55785]
[1776748582092,41.77,75922.12,0.0,-0.87669,0.00012,8.552]
[1776748587127,41.77,75924.54,0.0,-0.87643,0.00012,8.56503]
[1776748592166,41.76,75922.64,0.0,-0.87674,0.00012,8.547]
[1776748599211,41.76,75921.52,0.0,-0.87688,0.00012,8.54008]
[1776748602232,41.76,75911.12,0.0,-0.87809,0.00012,8.47989]
[1776748603239,41.76,75908.94,0.0,-0.87834,0.00012,8.46725]
[1776748608274,41.76,75908.49,0.0,-0.8784,0.00012,8.46427]
[1776748613309,41.76,75907.88,0.0,-0.87848,0.00012,8.46034]
[1776748618344,41.76,75905.61,0.0,-0.87875,0.00012,8.44685]
[1776748623379,41.76,75904.03,0.0,-0.87894,0.00011,8.43736]
[1776748625393,41.75,75896.68,0.0,-0.87979,0.00011,8.39497]
[1776748626400,41.75,75892.38,0.0,-0.88028,0.00011,8.37026]
[1776748628415,41.75,75891.15,0.0,-0.88042,0.00011,8.36324]
[1776748633449,41.76,75894.32,0.0,-0.88006,0.00011,8.38151]
[1776748638485,41.76,75895.25,0.0,-0.87995,0.00011,8.3868]
[1776748643519,41.76,75893.11,0.0,-0.8802,0.00011,8.37452]
[1776748648554,41.76,75892.55,0.0,-0.88026,0.00011,8.37134]
[1776748653589,41.76,75891.29,0.0,-0.88048,0.00011,8.35784]
[1776748658634,41.76,75886.5,0.0,-0.88102,0.00011,8.33057]
[1776748663659,41.76,75883.37,0.0,-0.88137,0.00011,8.31291]
[1776748664669,41.76,75877.6,0.0,-0.88202,0.00011,8.27996]
[1776748665676,41.76,75880.88,0.0,-0.88165,0.00011,8.29884]
[1776748670711,41.76,75879.61,0.0,-0.88178,0.00011,8.29211]
[1776748675747,41.76,75880.59,0.0,-0.88166,0.00011,8.29835]
[1776748680783,41.76,75882.6,0.0,-0.88142,0.00011,8.31047]
[1776748685817,41.77,75883.12,0.0,-0.88134,0.00011,8.31405]
[1776748690851,41.77,75883.98,0.0,-0.88124,0.00011,8.31954]
[1776748695887,41.77,75884.35,0.0,-0.88118,0.00011,8.32217]
[1776748696910,41.77,75890.49,0.0,-0.88048,0.00011,8.35749]
[1776748701945,41.77,75886.72,0.0,-0.88091,0.00011,8.3362]
[1776748706990,41.77,75883.7,0.0,-0.88124,0.00011,8.31929]
[1776748712016,41.77,75884.62,0.0,-0.8812,0.00011,8.31858]
[1776748717050,41.78,75882.08,0.0,-0.88148,0.00011,8.30443]
[1776748722085,41.78,75881.76,0.0,-0.88151,0.00011,8.30305]
[1776748727119,41.78,75885.12,0.0,-0.88112,0.00011,8.32268]
[1776748732155,41.78,75889.57,0.0,-0.88061,0.00011,8.34853]
[1776748737190,41.78,75889.82,0.0,-0.88057,0.00011,8.35027]
[1776748742225,41.78,75890.16,0.0,-0.88053,0.00011,8.35251]
[1776748747271,41.78,75888.54,0.0,-0.88071,0.00011,8.3435]
[1776748752295,41.78,75887.71,0.0,-0.8808,0.00011,8.33905]
[1776748757330,41.78,75886.43,0.0,-0.88094,0.00011,8.33203]
[1776748762365,41.79,75890.34,0.0,-0.88049,0.00011,8.35464]
[1776748767401,41.79,75889.51,0.0,-0.88058,0.00011,8.35008]
[1776748772435,41.79,75891.46,0.0,-0.88043,0.00011,8.35512]
[1776748777470,41.79,75893.53,0.0,-0.88019,0.00011,8.36719]
[1776748782505,41.79,75894.91,0.0,-0.88002,0.00011,8.3753]
[1776748787540,41.79,75896.92,0.0,-0.87979,0.00011,8.38702]
[1776748792575,41.79,75898.79,0.0,-0.87957,0.00011,8.3979]
[1776748797621,41.79,75896.57,0.0,-0.87982,0.00011,8.38532]
[1776748802645,41.79,75895.07,0.0,-0.87999,0.00011,8.37689]
[1776748807682,41.79,75896.24,0.0,-0.87986,0.00011,8.38378]
[1776748812716,41.79,75901.04,0.0,-0.8793,0.00011,8.41136]
[1776748815737,41.79,75907.88,0.0,-0.87852,0.00012,8.45063]
[1776748817751,41.79,75912.65,0.0,-0.87797,0.00012,8.47791]
[1776748822787,41.79,75910.79,0.0,-0.87819,0.00012,8.46677]
[1776748824801,41.79,75923.19,0.0,-0.87676,0.00012,8.53799]
[1776748825807,41.79,75925.42,0.0,-0.8765,0.00012,8.55067]
[1776748830842,41.78,75929.24,0.0,-0.87608,0.00012,8.57174]
[1776748833863,41.78,75936.39,0.0,-0.87533,0.00012,8.60605]
[1776748834870,41.78,75942.06,0.0,-0.87467,0.00012,8.63869]
[1776748835877,41.78,75941.8,0.0,-0.8747,0.00012,8.63699]
[1776748840912,41.78,75939.75,0.0,-0.87496,0.00012,8.62422]
[1776748845951,41.77,75940.11,0.0,-0.87494,0.00012,8.62531]
[1776748850989,41.77,75938.74,0.0,-0.87512,0.00012,8.61637]
[1776748856025,41.77,75934.63,0.0,-0.87562,0.00012,8.59166]
[1776748861060,41.76,75942.99,0.0,-0.87466,0.00012,8.6392]
[1776748862068,41.76,75946.92,0.0,-0.87419,0.00012,8.66186]
[1776748864081,41.76,75951.63,0.0,-0.87364,0.00012,8.68921]
[1776748869116,41.77,75947.75,0.0,-0.87408,0.00012,8.66737]
[1776748874151,41.77,75944.99,0.0,-0.8744,0.00012,8.65199]
[1776748875158,41.77,75938.85,0.0,-0.87512,0.00012,8.61664]
[1776748880197,41.77,75931.49,0.0,-0.87596,0.00012,8.5748]
[1776748885231,41.77,75933.12,0.0,-0.87576,0.00012,8.58472]
[1776748890266,41.78,75930.81,0.0,-0.87602,0.00012,8.57208]
[1776748898324,41.77,75930.0,0.0,-0.8762,0.00012,8.56063]
[1776748903382,41.77,75928.84,0.0,-0.87634,0.00012,8.55365]
[1776748908394,41.77,75928.0,0.0,-0.87644,0.00012,8.5485]
[1776748914436,41.77,75927.66,0.0,-0.87649,0.00012,8.54617]
[1776748919471,41.77,75929.22,0.0,-0.87632,0.00012,8.55482]
[1776748926521,41.77,75928.56,0.0,-0.8764,0.00012,8.5505]
[1776748931557,41.77,75929.03,0.0,-0.87636,0.00012,8.55286]
[1776748936591,41.76,75915.99,0.0,-0.87788,0.00012,8.47727]
[1776748937600,41.76,75918.07,0.0,-0.87764,0.00012,8.48927]
[1776748942634,41.77,75921.85,0.0,-0.8772,0.00012,8.51114]
[1776748947669,41.76,75924.73,0.0,-0.87687,0.00012,8.52761]
[1776748952703,41.76,75925.98,0.0,-0.87682,0.00012,8.52745]
[1776748957738,41.76,75927.64,0.0,-0.87665,0.00012,8.53603]
[1776748963782,41.75,75928.69,0.0,-0.87655,0.00012,8.541]
[1776748968842,41.75,75929.29,0.0,-0.87649,0.00012,8.54358]
[1776748973850,41.75,75928.81,0.0,-0.87657,0.00012,8.53998]
[1776748978885,41.74,75926.76,0.0,-0.87682,0.00012,8.52741]
[1776748982913,41.74,75921.17,0.0,-0.87748,0.00012,8.49469]
[1776748984928,41.74,75921.12,0.0,-0.87748,0.00012,8.49472]
[1776748989962,41.75,75926.24,0.0,-0.87687,0.00012,8.52496]
[1776748996006,41.75,75923.89,0.0,-0.87713,0.00012,8.51218]
[1776749001071,41.75,75926.06,0.0,-0.87686,0.00012,8.52539]
[1776749006106,41.75,75927.27,0.0,-0.87672,0.00012,8.53244]
[1776749011111,41.75,75929.53,0.0,-0.87654,0.00012,8.53848]
[1776749015139,41.75,75935.72,0.0,-0.87583,0.00012,8.57373]
[1776749020177,41.75,75937.09,0.0,-0.87568,0.00012,8.58134]
[1776749026219,41.75,75937.22,0.0,-0.87566,0.00012,8.58191]
[1776749031254,41.75,75936.82,0.0,-0.8757,0.00012,8.58007]
[1776749036290,41.75,75942.94,0.0,-0.87497,0.00012,8.61608]
[1776749037296,41.75,75952.88,0.0,-0.87379,0.00012,8.6736]
[1776749039311,41.75,75959.79,0.0,-0.87297,0.00012,8.71391]
[1776749041325,41.75,75967.18,0.0,-0.87208,0.00012,8.75698]
[1776749042332,41.75,75972.87,0.0,-0.8714,0.00012,8.79007]
[1776749043339,41.75,75978.65,0.0,-0.8707,0.00012,8.82366]
[1776749048373,41.75,75984.21,0.0,-0.87004,0.00012,8.85587]
[1776749053408,41.75,75985.43,0.0,-0.86989,0.00012,8.8628]
[1776749058445,41.75,75988.57,0.0,-0.86952,0.00012,8.8809]
[1776749065495,41.75,75990.35,0.0,-0.86931,0.00012,8.89089]
[1776749071536,41.75,75993.57,0.0,-0.869,0.00012,8.90291]
[1776749076571,41.75,75994.2,0.0,-0.86893,0.00012,8.90623]
[1776749081607,41.74,75994.45,0.0,-0.86891,0.00012,8.90739]
[1776749083621,41.74,75986.85,0.0,-0.86983,0.00012,8.86297]
[1776749085634,41.74,75986.42,0.0,-0.86989,0.00012,8.86047]
[1776749090670,41.74,75985.15,0.0,-0.87004,0.00012,8.85312]
[1776749094697,41.74,75990.16,0.0,-0.86943,0.00012,8.88228]
[1776749099732,41.74,75991.25,0.0,-0.8693,0.00012,8.88835]
[1776749104766,41.74,75991.97,0.0,-0.86922,0.00012,8.89224]
[1776749109802,41.74,75992.99,0.0,-0.86911,0.00012,8.89785]
[1776749110808,41.74,75981.49,0.0,-0.8705,0.00012,8.83078]
[1776749111816,41.74,75982.66,0.0,-0.87036,0.00012,8.83762]
[1776749116852,41.74,75983.42,0.0,-0.87027,0.00012,8.84216]
[1776749121886,41.74,75983.61,0.0,-0.87024,0.00012,8.8433]
[1776749126921,41.74,75983.96,0.0,-0.8702,0.00012,8.84533]
[1776749131955,41.74,75981.42,0.0,-0.87058,0.00012,8.82415]
[1776749136991,41.74,75976.43,0.0,-0.87118,0.00012,8.79524]
[1776749143039,41.74,75970.86,0.0,-0.87185,0.00012,8.76319]
[1776749148074,41.74,75967.54,0.0,-0.87223,0.00012,8.7443]
[1776749153111,41.75,75969.57,0.0,-0.87198,0.00012,8.75655]
[1776749158145,41.75,75966.21,0.0,-0.87237,0.00012,8.73749]
[1776749163179,41.75,75965.48,0.0,-0.87245,0.00012,8.73376]
[1776749168217,41.75,75967.36,0.0,-0.87222,0.00012,8.7452]
[1776749169222,41.75,75975.95,0.0,-0.87118,0.00012,8.79521]
[1776749170229,41.75,75980.92,0.0,-0.87058,0.00012,8.82413]
[1776749175267,41.75,75982.67,0.0,-0.87037,0.00012,8.8343]
[1776749181308,41.75,75985.11,0.0,-0.87008,0.00012,8.84831]
[1776749186343,41.75,75984.71,0.0,-0.87013,0.00012,8.84578]
[1776749187350,41.75,75975.46,0.0,-0.87125,0.00012,8.79191]
[1776749188359,41.75,75972.56,0.0,-0.8716,0.00012,8.77508]
[1776749193392,41.75,75974.32,0.0,-0.87146,0.00012,8.77906]
[1776749201449,41.75,75974.34,0.0,-0.87146,0.00012,8.7793]
[1776749206494,41.75,75973.16,0.0,-0.8716,0.00012,8.77246]
[1776749208501,41.75,75978.66,0.0,-0.87094,0.00012,8.80436]
[1776749215549,41.75,75983.01,0.0,-0.87042,0.00012,8.82931]
[1776749220584,41.75,75985.13,0.0,-0.87017,0.00012,8.84138]
[1776749226632,41.75,75989.04,0.0,-0.8697,0.00012,8.86379]
[1776749232673,41.75,75990.86,0.0,-0.86949,0.00012,8.87399]
[1776749237735,41.74,75990.57,0.0,-0.86953,0.00012,8.87199]
[1776749242743,41.74,75991.21,0.0,-0.86946,0.00012,8.87542]
[1776749247778,41.74,75993.76,0.0,-0.86916,0.00012,8.89]
[1776749251819,41.74,75983.19,0.0,-0.87052,0.00012,8.82193]
[1776749252820,41.74,75966.1,0.0,-0.87258,0.00012,8.72235]
[1776749253823,41.74,75941.22,0.0,-0.87553,0.00012,8.57819]
[1776749254833,41.74,75912.06,0.0,-0.87893,0.00012,8.40993]
[1776749255839,41.74,75893.48,0.0,-0.88106,0.00011,8.30331]
[1776749256845,41.74,75886.36,0.0,-0.88187,0.00011,8.26255]
[1776749257850,41.74,75887.09,0.0,-0.88178,0.00011,8.26679]
[1776749259864,41.74,75891.57,0.0,-0.88128,0.00011,8.29235]
[1776749261886,41.74,75884.29,0.0,-0.88211,0.00011,8.25052]
[1776749262887,41.74,75871.57,0.0,-0.88354,0.00011,8.17783]
[1776749263898,41.74,75869.47,0.0,-0.88378,0.00011,8.16568]
[1776749268934,41.74,75866.12,0.0,-0.88418,0.00011,8.1456]
[1776749272959,41.73,75872.27,0.0,-0.8835,0.00011,8.18021]
[1776749274977,41.73,75876.77,0.0,-0.88299,0.00011,8.20571]
[1776749281022,41.73,75878.02,0.0,-0.88287,0.00011,8.21216]
[1776749288072,41.73,75880.69,0.0,-0.88258,0.00011,8.22687]
[1776749294113,41.73,75882.43,0.0,-0.88239,0.00011,8.2361]
[1776749296127,41.73,75893.31,0.0,-0.88116,0.00011,8.29853]
[1776749297134,41.73,75896.69,0.0,-0.88077,0.00011,8.3181]
[1776749301162,41.73,75900.32,0.0,-0.88034,0.00011,8.33928]
[1776749306197,41.73,75900.4,0.0,-0.88033,0.00011,8.34015]
[1776749311232,41.73,75899.27,0.0,-0.88054,0.00011,8.32695]
[1776749315261,41.73,75893.48,0.0,-0.8812,0.00011,8.29387]
[1776749320295,41.73,75892.9,0.0,-0.88126,0.00011,8.29089]
[1776749326337,41.73,75895.62,0.0,-0.88092,0.00011,8.30755]
[1776749336414,41.74,75899.31,0.0,-0.88047,0.00011,8.3304]
[1776749338428,41.74,75905.92,0.0,-0.8797,0.00011,8.36867]
[1776749339435,41.74,75913.57,0.0,-0.87882,0.00012,8.41277]
[1776749340444,41.74,75914.96,0.0,-0.87866,0.00012,8.42083]
[1776749345479,41.74,75910.25,0.0,-0.8792,0.00012,8.39401]
[1776749351522,41.74,75906.85,0.0,-0.87958,0.00012,8.37484]
[1776749356558,41.75,75907.74,0.0,-0.87947,0.00012,8.38016]
[1776749361592,41.75,75909.62,0.0,-0.87925,0.00012,8.39106]
[1776749366627,41.75,75908.05,0.0,-0.87944,0.00012,8.38204]
[1776749374684,41.75,75907.02,0.0,-0.87963,0.00012,8.3698]
[1776749380726,41.75,75905.15,0.0,-0.87984,0.00011,8.35912]
[1776749385761,41.75,75904.31,0.0,-0.87994,0.00011,8.35433]
[1776749390796,41.75,75904.34,0.0,-0.87994,0.00011,8.35446]
[1776749395831,41.75,75904.29,0.0,-0.87994,0.00011,8.35408]
[1776749400866,41.75,75903.06,0.0,-0.88009,0.00011,8.34697]
[1776749406909,41.75,75898.22,0.0,-0.88064,0.00011,8.31932]
[1776749411942,41.75,75897.72,0.0,-0.88069,0.00011,8.31669]
[1776749416977,41.75,75898.99,0.0,-0.88054,0.00011,8.32426]
[1776749422013,41.75,75899.59,0.0,-0.88047,0.00011,8.3279]
[1776749427050,41.75,75894.58,0.0,-0.88103,0.00011,8.29943]
[1776749433093,41.75,75891.35,0.0,-0.88146,0.00011,8.27526]
[1776749439135,41.75,75895.62,0.0,-0.88096,0.00011,8.30037]
[1776749444169,41.76,75897.14,0.0,-0.88078,0.00011,8.30957]
[1776749449206,41.76,75897.53,0.0,-0.88073,0.00011,8.31229]
[1776749455249,41.76,75901.4,0.0,-0.88027,0.00011,8.33496]
[1776749460282,41.76,75904.8,0.0,-0.87988,0.00011,8.35474]
[1776749465324,41.76,75902.96,0.0,-0.88009,0.00011,8.34437]
[1776749472368,41.76,75899.01,0.0,-0.88053,0.00011,8.32223]
[1776749475387,41.76,75893.9,0.0,-0.8811,0.00011,8.29325]
[1776749480425,41.77,75892.76,0.0,-0.88122,0.00011,8.28741]
[1776749484452,41.77,75885.04,0.0,-0.88209,0.00011,8.24385]
[1776749486472,41.77,75880.25,0.0,-0.88262,0.00011,8.21692]
[1776749492513,41.77,75885.13,0.0,-0.88213,0.00011,8.23923]
[1776749498557,41.78,75888.24,0.0,-0.88175,0.00011,8.25828]
[1776749502584,41.78,75883.1,0.0,-0.88231,0.00011,8.2298]
[1776749509635,41.79,75877.81,0.0,-0.88288,0.00011,8.20137]
[1776749512662,41.79,75877.48,0.0,-0.8829,0.00011,8.20029]
[1776749517698,41.79,75874.4,0.0,-0.88322,0.00011,8.18406]
[1776749522736,41.8,75854.45,0.0,-0.88542,0.00011,8.07191]
[1776749523742,41.8,75846.53,0.0,-0.8863,0.00011,8.02714]
[1776749525756,41.8,75846.89,0.0,-0.88625,0.00011,8.02958]
[1776749529811,41.8,75852.85,0.0,-0.88559,0.00011,8.06314]
[1776749534821,41.8,75849.47,0.0,-0.88597,0.00011,8.0436]
[1776749539858,41.8,75851.48,0.0,-0.88576,0.00011,8.05462]
[1776749544892,41.8,75849.67,0.0,-0.88596,0.00011,8.04411]
[1776749549953,41.8,75848.24,0.0,-0.88613,0.00011,8.03582]
[1776749554961,41.8,75846.07,0.0,-0.88644,0.00011,8.01723]
[1776749559997,41.8,75850.11,0.0,-0.88599,0.00011,8.04017]
[1776749565035,41.8,75849.79,0.0,-0.88603,0.00011,8.0384]
[1776749570071,41.8,75850.46,0.0,-0.88595,0.00011,8.04227]
[1776749575105,41.8,75852.93,0.0,-0.88568,0.00011,8.05635]
[1776749580140,41.8,75857.87,0.0,-0.88513,0.00011,8.08441]
[1776749585182,41.8,75855.81,0.0,-0.88536,0.00011,8.07259]
[1776749590218,41.8,75863.72,0.0,-0.88447,0.00011,8.11773]
[1776749591226,41.8,75865.46,0.0,-0.88428,0.00011,8.12779]
[1776749596259,41.8,75867.35,0.0,-0.88405,0.00011,8.13922]
[1776749600288,41.8,75874.34,0.0,-0.88326,0.00011,8.17954]
[1776749601295,41.8,75874.9,0.0,-0.88319,0.00011,8.1828]
[1776749606330,41.81,75878.22,0.0,-0.88279,0.00011,8.20321]
[1776749611365,41.81,75880.35,0.0,-0.88261,0.00011,8.20979]
[1776749616400,41.81,75882.45,0.0,-0.88236,0.00011,8.22246]
[1776749621436,41.81,75884.33,0.0,-0.88213,0.00011,8.23362]
[1776749623449,41.82,75886.62,0.0,-0.88186,0.00011,8.24723]
[1776749628484,41.82,75889.89,0.0,-0.88147,0.00011,8.26723]
[1776749630518,41.82,75905.19,0.0,-0.87971,0.00011,8.35534]
[1776749632515,41.82,75906.43,0.0,-0.87955,0.00012,8.36283]
[1776749637550,41.83,75901.37,0.0,-0.88012,0.00011,8.3345]
[1776749640574,41.83,75897.2,0.0,-0.88059,0.00011,8.31112]
[1776749646615,41.83,75895.34,0.0,-0.88078,0.00011,8.30171]
[1776749652656,41.84,75895.95,0.0,-0.88068,0.00011,8.30649]
[1776749657691,41.84,75895.63,0.0,-0.8807,0.00011,8.30572]
[1776749662726,41.84,75896.08,0.0,-0.88062,0.00011,8.30935]
[1776749668769,41.85,75897.29,0.0,-0.88046,0.00011,8.31748]
[1776749673804,41.85,75896.43,0.0,-0.88061,0.00011,8.30729]
[1776749680870,41.86,75897.2,0.0,-0.88049,0.00011,8.31316]
[1776749688911,41.86,75897.6,0.0,-0.88042,0.00011,8.31708]
[1776749693944,41.87,75897.82,0.0,-0.88037,0.00011,8.31934]
[1776749697972,41.87,75888.96,0.0,-0.88137,0.00011,8.26944]
[1776749698979,41.87,75883.06,0.0,-0.88204,0.00011,8.23576]
[1776749704018,41.87,75881.68,0.0,-0.88219,0.00011,8.22804]
[1776749710056,41.87,75879.98,0.0,-0.88238,0.00011,8.21864]
[1776749718112,41.87,75879.37,0.0,-0.88244,0.00011,8.21551]
[1776749723146,41.87,75879.89,0.0,-0.88237,0.00011,8.21872]
[1776749728182,41.87,75881.4,0.0,-0.8822,0.00011,8.22752]
[1776749731203,41.87,75886.67,0.0,-0.88168,0.00011,8.25128]
[1776749736238,41.87,75890.32,0.0,-0.88126,0.00011,8.27209]
[1776749740266,41.88,75893.26,0.0,-0.88091,0.00011,8.28982]
[1776749745301,41.88,75895.97,0.0,-0.88058,0.00011,8.30628]
[1776749750335,41.88,75895.26,0.0,-0.88064,0.00011,8.30307]
[1776749754363,41.89,75888.57,0.0,-0.88139,0.00011,8.26556]
[1776749756378,41.89,75885.96,0.0,-0.88168,0.00011,8.25113]
[1776749761413,41.89,75881.9,0.0,-0.88211,0.00011,8.22919]
[1776749766449,41.9,75887.03,0.0,-0.88151,0.00011,8.25961]
[1776749767456,41.9,75892.26,0.0,-0.88091,0.00011,8.28965]
[1776749769470,41.9,75894.43,0.0,-0.88066,0.00011,8.30235]
[1776749774505,41.9,75896.65,0.0,-0.88039,0.00011,8.31575]
[1776749779543,41.9,75892.66,0.0,-0.88083,0.00011,8.29372]
[1776749784574,41.91,75890.53,0.0,-0.88105,0.00011,8.28243]
[1776749789611,41.91,75886.89,0.0,-0.88145,0.00011,8.26254]
[1776749794645,41.91,75885.95,0.0,-0.88161,0.00011,8.25178]
[1776749799680,41.92,75886.03,0.0,-0.88158,0.00011,8.2532]
[1776749804715,41.92,75886.86,0.0,-0.88147,0.00011,8.25889]
[1776749809750,41.92,75887.07,0.0,-0.88143,0.00011,8.26101]
[1776749814784,41.93,75882.39,0.0,-0.88194,0.00011,8.23498]
[1776749816799,41.92,75880.16,0.0,-0.8822,0.00011,8.22218]
[1776749821863,41.92,75878.59,0.0,-0.88238,0.00011,8.21304]
[1776749826869,41.92,75876.96,0.0,-0.88257,0.00011,8.20359]
[1776749831933,41.92,75876.77,0.0,-0.88259,0.00011,8.20235]
[1776749836941,41.92,75874.12,0.0,-0.88289,0.00011,8.18729]
[1776749842003,41.92,75876.42,0.0,-0.88263,0.00011,8.20054]
[1776749848018,41.92,75878.77,0.0,-0.88236,0.00011,8.21411]
[1776749853054,41.92,75883.62,0.0,-0.88188,0.00011,8.23557]
[1776749854061,41.92,75889.54,0.0,-0.88121,0.00011,8.26933]
[1776749855067,41.92,75890.69,0.0,-0.88108,0.00011,8.27586]
[1776749860102,41.92,75889.74,0.0,-0.88119,0.00011,8.27024]
[1776749865138,41.92,75886.2,0.0,-0.8816,0.00011,8.24993]
[1776749872214,41.92,75886.95,0.0,-0.88151,0.00011,8.25421]
[1776749879235,41.92,75888.84,0.0,-0.8813,0.00011,8.26497]
[1776749883265,41.92,75895.31,0.0,-0.88056,0.00011,8.30179]
[1776749889305,41.92,75896.48,0.0,-0.88044,0.00011,8.30809]
[1776749894340,41.92,75895.88,0.0,-0.88051,0.00011,8.3043]
[1776749899375,41.92,75895.82,0.0,-0.88052,0.00011,8.30411]
[1776749908439,41.93,75896.61,0.0,-0.88039,0.00011,8.31022]
[1776749913480,41.93,75895.96,0.0,-0.88053,0.00011,8.30101]
[1776749918510,41.93,75895.9,0.0,-0.88052,0.00011,8.30148]
[1776749921531,41.93,75885.66,0.0,-0.88168,0.00011,8.24329]
[1776749922540,41.93,75885.22,0.0,-0.88173,0.00011,8.24074]
[1776749927573,41.93,75887.97,0.0,-0.88142,0.00011,8.25627]
[1776749932637,41.93,75890.58,0.0,-0.88113,0.00011,8.27093]
[1776749937644,41.93,75890.81,0.0,-0.88111,0.00011,8.27198]
[1776749942707,41.93,75890.92,0.0,-0.8811,0.00011,8.27235]
[1776749952748,41.93,75891.33,0.0,-0.88106,0.00011,8.2742]
[1776749958790,41.93,75890.62,0.0,-0.88115,0.00011,8.27002]
[1776749964832,41.93,75891.93,0.0,-0.881,0.00011,8.27735]
[1776749970874,41.93,75892.15,0.0,-0.88098,0.00011,8.27849]
[1776749975911,41.93,75887.36,0.0,-0.8816,0.00011,8.24484]
[1776749981951,41.93,75888.33,0.0,-0.88148,0.00011,8.25059]
[1776749987993,41.93,75889.21,0.0,-0.88138,0.00011,8.25578]
[1776749993028,41.93,75871.44,0.0,-0.88338,0.00011,8.15478]
[1776749994035,41.93,75864.39,0.0,-0.88417,0.00011,8.11493]
[1776749995042,41.93,75863.81,0.0,-0.88423,0.00011,8.11187]
[1776750000077,41.93,75862.82,0.0,-0.88433,0.00011,8.1071]
[1776750004106,41.93,75871.36,0.0,-0.88337,0.00011,8.15566]
[1776750005114,41.93,75875.41,0.0,-0.88291,0.00011,8.17881]
[1776750007127,41.93,75878.82,0.0,-0.88252,0.00011,8.19838]
[1776750012162,41.94,75877.48,0.0,-0.88266,0.00011,8.19108]
[1776750016190,41.94,75871.2,0.0,-0.88337,0.00011,8.15568]
[1776750022233,41.94,75868.01,0.0,-0.88371,0.00011,8.13818]
[1776750027268,41.94,75867.0,0.0,-0.88382,0.00011,8.13293]
[1776750033310,41.94,75865.79,0.0,-0.88401,0.00011,8.12036]
[1776750038344,41.94,75864.52,0.0,-0.88414,0.00011,8.11371]
[1776750043380,41.95,75864.31,0.0,-0.88415,0.00011,8.11324]
[1776750048414,41.95,75869.35,0.0,-0.88358,0.00011,8.14222]
[1776750053479,41.95,75868.1,0.0,-0.88371,0.00011,8.13548]
[1776750059493,41.95,75865.59,0.0,-0.88399,0.00011,8.12158]
[1776750065534,41.95,75863.02,0.0,-0.88427,0.00011,8.10739]
[1776750070569,41.95,75862.28,0.0,-0.88434,0.00011,8.10353]
[1776750075604,41.95,75861.98,0.0,-0.88437,0.00011,8.10216]
[1776750080642,41.96,75861.89,0.0,-0.88438,0.00011,8.10198]
[1776750082653,41.96,75853.99,0.0,-0.88525,0.00011,8.0574]
[1776750088695,41.96,75855.13,0.0,-0.88511,0.00011,8.06457]
[1776750093826,41.96,75856.2,0.0,-0.88505,0.00011,8.06493]
[1776750099772,41.96,75858.41,0.0,-0.88481,0.00011,8.07724]
[1776750108836,41.96,75858.81,0.0,-0.88478,0.00011,8.07886]
[1776750112863,41.96,75866.38,0.0,-0.88392,0.00011,8.1223]
[1776750114877,41.96,75868.38,0.0,-0.88369,0.00011,8.13436]
[1776750119912,41.97,75869.82,0.0,-0.88349,0.00011,8.14426]
[1776750124036,41.97,75875.53,0.0,-0.88284,0.00011,8.1769]
[1776750129982,41.97,75871.14,0.0,-0.88331,0.00011,8.15329]
[1776750135023,41.98,75871.18,0.0,-0.88327,0.00011,8.15515]
[1776750140052,41.99,75869.77,0.0,-0.8834,0.00011,8.14874]
[1776750145089,41.99,75868.54,0.0,-0.8835,0.00011,8.14337]
[1776750152136,42.0,75867.89,0.0,-0.88361,0.00011,8.13564]
[1776750157171,42.0,75867.55,0.0,-0.88364,0.00011,8.134]
[1776750163214,42.0,75867.8,0.0,-0.8836,0.00011,8.13573]
[1776750168249,42.0,75868.24,0.0,-0.88355,0.00011,8.13846]
[1776750173284,42.0,75868.37,0.0,-0.88353,0.00011,8.13942]
[1776750180333,42.0,75867.57,0.0,-0.88361,0.00011,8.13524]
[1776750185368,42.01,75865.89,0.0,-0.8838,0.00011,8.12602]
[1776750191412,42.01,75866.87,0.0,-0.88368,0.00011,8.13188]
[1776750197455,42.01,75867.65,0.0,-0.88359,0.00011,8.13654]
[1776750202490,42.01,75865.26,0.0,-0.88385,0.00011,8.12322]
[1776750207531,42.01,75865.37,0.0,-0.88383,0.00011,8.12418]
[1776750213568,42.01,75867.62,0.0,-0.88365,0.00011,8.13089]
[1776750218603,42.01,75868.53,0.0,-0.88354,0.00011,8.13629]
[1776750223637,42.01,75869.37,0.0,-0.88344,0.00011,8.1413]
[1776750230687,42.01,75865.91,0.0,-0.88382,0.00011,8.12207]
[1776750234819,42.01,75855.98,0.0,-0.88493,0.00011,8.06603]
[1776750236729,42.01,75856.35,0.0,-0.88489,0.00011,8.06827]
[1776750240756,42.02,75863.19,0.0,-0.88411,0.00011,8.1074]
[1776750246798,42.02,75863.79,0.0,-0.88404,0.00011,8.11112]
[1776750253847,42.02,75862.87,0.0,-0.88414,0.00011,8.10628]
[1776750263915,42.02,75862.59,0.0,-0.88416,0.00011,8.1052]
[1776750268953,42.02,75855.05,0.0,-0.88499,0.00011,8.0628]
[1776750270967,42.02,75854.25,0.0,-0.88508,0.00011,8.05848]
[1776750276006,42.02,75855.61,0.0,-0.88499,0.00011,8.06038]
[1776750282044,42.03,75855.39,0.0,-0.885,0.00011,8.05983]
[1776750290099,42.03,75855.09,0.0,-0.88501,0.00011,8.05913]
[1776750295242,42.03,75857.33,0.0,-0.88475,0.00011,8.07242]
[1776750301181,42.04,75857.49,0.0,-0.88472,0.00011,8.07404]
[1776750302186,42.04,75850.09,0.0,-0.88554,0.00011,8.03237]
[1776750303194,42.04,75846.71,0.0,-0.88591,0.00011,8.01349]
[1776750308229,42.04,75849.39,0.0,-0.8856,0.00011,8.02952]
[1776750313264,42.04,75849.59,0.0,-0.88556,0.00011,8.03149]
[1776750314270,42.04,75844.33,0.0,-0.88613,0.00011,8.00203]
[1776750316285,42.04,75841.78,0.0,-0.88641,0.00011,7.98815]
[1776750317294,42.05,75834.41,0.0,-0.88721,0.00011,7.94689]
[1776750318303,42.05,75833.89,0.0,-0.88726,0.00011,7.94426]
[1776750323335,42.05,75833.29,0.0,-0.88732,0.00011,7.94126]
[1776750329375,42.05,75832.95,0.0,-0.88735,0.00011,7.93977]
[1776750334411,42.05,75833.79,0.0,-0.88733,0.00011,7.93863]
[1776750339445,42.05,75836.85,0.0,-0.88698,0.00011,7.9562]
[1776750344480,42.05,75833.71,0.0,-0.88732,0.00011,7.9389]
[1776750349515,42.05,75835.39,0.0,-0.88713,0.00011,7.94874]
[1776750352537,42.06,75841.72,0.0,-0.88642,0.00011,7.98477]
[1776750357571,42.06,75845.33,0.0,-0.886,0.00011,8.00634]
[1776750362606,42.07,75847.06,0.0,-0.88578,0.00011,8.01731]
[1776750367641,42.07,75845.63,0.0,-0.88593,0.00011,8.00976]
[1776750373683,42.07,75847.31,0.0,-0.88574,0.00011,8.01973]
[1776750378717,42.07,75848.61,0.0,-0.88558,0.00011,8.02758]
[1776750380736,42.07,75838.82,0.0,-0.88666,0.00011,7.97253]
[1776750381743,42.08,75837.0,0.0,-0.88683,0.00011,7.96385]
[1776750385883,42.09,75831.98,0.0,-0.88731,0.00011,7.9392]
[1776750391813,42.09,75830.55,0.0,-0.88752,0.00011,7.92576]
[1776750395953,42.09,75836.69,0.0,-0.88684,0.00011,7.96077]
[1776750401883,42.1,75837.8,0.0,-0.88671,0.00011,7.96743]
[1776750406918,42.1,75835.38,0.0,-0.88697,0.00011,7.95421]
[1776750411953,42.1,75835.0,0.0,-0.887,0.00011,7.9525]
[1776750416988,42.1,75830.74,0.0,-0.88746,0.00011,7.92915]
[1776750422024,42.1,75832.06,0.0,-0.8873,0.00011,7.93712]
[1776750426167,42.1,75824.43,0.0,-0.88813,0.00011,7.89479]
[1776750429074,42.11,75823.75,0.0,-0.88819,0.00011,7.89147]
[1776750434110,42.11,75820.49,0.0,-0.88854,0.00011,7.87329]
[1776750439146,42.1,75821.78,0.0,-0.88841,0.00011,7.88008]
[1776750445188,42.1,75822.6,0.0,-0.88833,0.00011,7.88411]
[1776750448210,42.1,75830.11,0.0,-0.88751,0.00011,7.92648]
[1776750453244,42.11,75829.8,0.0,-0.8876,0.00011,7.91912]
[1776750458284,42.11,75829.27,0.0,-0.88765,0.00011,7.91684]
[1776750463318,42.11,75828.95,0.0,-0.88767,0.00011,7.91581]
[1776750468353,42.11,75826.72,0.0,-0.88791,0.00011,7.90354]
[1776750473388,42.11,75826.29,0.0,-0.88796,0.00011,7.90108]
[1776750479429,42.11,75826.77,0.0,-0.88788,0.00011,7.90474]
[1776750485472,42.12,75825.96,0.0,-0.88795,0.00011,7.90118]
[1776750488494,42.12,75832.82,0.0,-0.88719,0.00011,7.94012]
[1776750493527,42.12,75836.38,0.0,-0.88679,0.00011,7.96061]
[1776750498563,42.12,75835.93,0.0,-0.88683,0.00011,7.95863]
[1776750503599,42.13,75836.89,0.0,-0.88671,0.00011,7.96462]
[1776750509642,42.13,75838.24,0.0,-0.88655,0.00011,7.97295]
[1776750515684,42.13,75841.2,0.0,-0.88629,0.00011,7.98399]
[1776750520727,42.13,75842.04,0.0,-0.88618,0.00011,7.9893]
[1776750525753,42.14,75840.19,0.0,-0.88637,0.00011,7.97954]
[1776750530789,42.14,75840.84,0.0,-0.88629,0.00011,7.98385]
[1776750535823,42.14,75838.88,0.0,-0.88649,0.00011,7.97355]
[1776750544887,42.15,75838.92,0.0,-0.88646,0.00011,7.9752]
[1776750557080,42.15,75840.0,0.0,-0.88631,0.00011,7.98287]
[1776750564020,42.15,75839.85,0.0,-0.8863,0.00011,7.98294]
[1776750570062,42.16,75838.94,0.0,-0.88639,0.00011,7.97866]
[1776750577225,42.16,75835.98,0.0,-0.88679,0.00011,7.95544]
[1776750584160,42.15,75836.85,0.0,-0.88671,0.00011,7.9595]
[1776750589195,42.15,75841.64,0.0,-0.8862,0.00011,7.98578]
[1776750595236,42.15,75838.25,0.0,-0.88659,0.00011,7.96592]
[1776750600273,42.15,75838.86,0.0,-0.88653,0.00011,7.96874]
[1776750603295,42.14,75827.73,0.0,-0.88776,0.00011,7.90594]
[1776750604302,42.14,75821.91,0.0,-0.8884,0.00011,7.87332]
[1776750605309,42.14,75820.77,0.0,-0.88852,0.00011,7.86695]
[1776750607435,42.14,75833.52,0.0,-0.88713,0.00011,7.93836]
[1776750608330,42.14,75833.52,0.0,-0.88713,0.00011,7.93829]
[1776750613365,42.14,75835.12,0.0,-0.88696,0.00011,7.94679]
[1776750618400,42.14,75833.72,0.0,-0.88712,0.00011,7.93905]
[1776750624446,42.15,75832.08,0.0,-0.88727,0.00011,7.93101]
[1776750627576,42.15,75824.36,0.0,-0.8881,0.00011,7.88835]
[1776750630489,42.15,75820.1,0.0,-0.88857,0.00011,7.86436]
[1776750636531,42.15,75822.34,0.0,-0.88842,0.00011,7.86976]
[1776750641566,42.14,75822.11,0.0,-0.88845,0.00011,7.86808]
[1776750646604,42.14,75822.76,0.0,-0.88838,0.00011,7.87157]
[1776750651636,42.14,75822.49,0.0,-0.88842,0.00011,7.86986]
[1776750656672,42.14,75821.82,0.0,-0.8885,0.00011,7.86587]
[1776750661706,42.14,75821.32,0.0,-0.88855,0.00011,7.86281]
[1776750666741,42.14,75825.16,0.0,-0.88814,0.00011,7.88405]
[1776750671775,42.14,75822.86,0.0,-0.8884,0.00011,7.87077]
[1776750676811,42.14,75821.36,0.0,-0.88857,0.00011,7.86201]
[1776750681846,42.14,75820.34,0.0,-0.88869,0.00011,7.85599]
[1776750686882,42.14,75821.28,0.0,-0.88859,0.00011,7.86093]
[1776750692925,42.13,75820.96,0.0,-0.88871,0.00011,7.85244]
[1776750698071,42.13,75822.0,0.0,-0.8886,0.00011,7.85785]
[1776750704001,42.13,75821.31,0.0,-0.88869,0.00011,7.85365]
[1776750706015,42.13,75814.19,0.0,-0.88946,0.00011,7.81375]
[1776750709036,42.13,75813.66,0.0,-0.88952,0.00011,7.81079]
[1776750718101,42.12,75818.78,0.0,-0.88901,0.00011,7.83718]
[1776750723136,42.12,75818.14,0.0,-0.8891,0.00011,7.83226]
[1776750728281,42.11,75818.34,0.0,-0.88911,0.00011,7.83208]
[1776750734211,42.11,75823.91,0.0,-0.88853,0.00011,7.86166]
[1776750740254,42.1,75823.1,0.0,-0.88865,0.00011,7.85543]
[1776750747306,42.1,75822.02,0.0,-0.88881,0.00011,7.8475]
[1776750752340,42.09,75817.03,0.0,-0.88945,0.00011,7.81207]
[1776750757375,42.09,75823.76,0.0,-0.88874,0.00011,7.84869]
[1776750763417,42.08,75824.41,0.0,-0.8887,0.00011,7.85079]
[1776750767444,42.08,75830.83,0.0,-0.88802,0.00011,7.88576]
[1776750768576,42.08,75831.2,0.0,-0.88799,0.00011,7.88753]
[1776750774494,42.07,75828.66,0.0,-0.8883,0.00011,7.87151]
[1776750780537,42.07,75828.41,0.0,-0.88836,0.00011,7.86838]
[1776750783557,42.06,75834.64,0.0,-0.88769,0.00011,7.90295]
[1776750787585,42.06,75839.7,0.0,-0.88714,0.00011,7.93101]
[1776750792621,42.06,75837.31,0.0,-0.88742,0.00011,7.91665]
[1776750797655,42.05,75834.49,0.0,-0.88775,0.00011,7.89949]
[1776750803698,42.05,75829.98,0.0,-0.88827,0.00011,7.87299]
[1776750805720,42.05,75835.58,0.0,-0.88767,0.00011,7.90369]
[1776750812760,42.04,75832.81,0.0,-0.88811,0.00011,7.8791]
[1776750818927,42.03,75826.45,0.0,-0.88884,0.00011,7.84118]
[1776750827865,42.02,75827.0,0.0,-0.88885,0.00011,7.84091]
[1776750832906,42.01,75821.98,0.0,-0.88943,0.00011,7.81092]
[1776750839067,42.0,75820.65,0.0,-0.88962,0.00011,7.80123]
[1776750844993,42.0,75815.97,0.0,-0.89017,0.00011,7.77286]
[1776750850030,41.99,75817.93,0.0,-0.89,0.00011,7.78204]
[1776750856071,41.98,75819.06,0.0,-0.88992,0.00011,7.78613]
[1776750864128,41.97,75815.63,0.0,-0.89034,0.00011,7.76405]
[1776750869277,41.96,75810.91,0.0,-0.89089,0.00011,7.73558]
[1776750876215,41.96,75808.52,0.0,-0.89127,0.00011,7.71384]
[1776750881250,41.95,75810.89,0.0,-0.89104,0.00011,7.72565]
[1776750883263,41.95,75817.55,0.0,-0.89034,0.00011,7.76226]
[1776750890313,41.94,75819.38,0.0,-0.89018,0.00011,7.77008]
[1776750895348,41.94,75818.99,0.0,-0.89026,0.00011,7.76623]
[1776750899487,41.93,75826.94,0.0,-0.88943,0.00011,7.80936]
[1776750905418,41.92,75832.08,0.0,-0.8889,0.00011,7.83663]
[1776750909558,41.92,75837.93,0.0,-0.88827,0.00011,7.86901]
[1776750915488,41.92,75841.52,0.0,-0.88789,0.00011,7.88843]
[1776750920523,41.92,75845.56,0.0,-0.88746,0.00011,7.91049]
[1776750925559,41.91,75847.55,0.0,-0.88727,0.00011,7.92019]
[1776750933617,41.9,75848.58,0.0,-0.88728,0.00011,7.91736]
[1776750938652,41.9,75845.98,0.0,-0.88758,0.00011,7.90168]
[1776750945702,41.9,75841.86,0.0,-0.88805,0.00011,7.87775]
[1776750950737,41.9,75838.9,0.0,-0.88839,0.00011,7.86059]
[1776750955771,41.89,75834.08,0.0,-0.88892,0.00011,7.83301]
[1776750960808,41.89,75829.62,0.0,-0.88942,0.00011,7.80753]
[1776750965842,41.89,75827.38,0.0,-0.88967,0.00011,7.79461]
[1776750974907,41.89,75825.76,0.0,-0.88985,0.00011,7.78499]
[1776750980053,41.89,75822.27,0.0,-0.89024,0.00011,7.76515]
[1776750985986,41.88,75825.32,0.0,-0.88993,0.00011,7.78101]
[1776750993032,41.88,75831.02,0.0,-0.88942,0.00011,7.80505]
[1776750998066,41.88,75836.78,0.0,-0.88881,0.00011,7.83632]
[1776751003102,41.87,75838.83,0.0,-0.88861,0.00011,7.84672]
[1776751009144,41.87,75838.11,0.0,-0.88872,0.00011,7.84118]
[1776751015186,41.86,75835.07,0.0,-0.88908,0.00011,7.82255]
[1776751020338,41.86,75827.92,0.0,-0.88988,0.00011,7.78162]
[1776751024250,41.86,75812.31,0.0,-0.89158,0.00011,7.69346]
[1776751025256,41.85,75809.84,0.0,-0.89185,0.00011,7.67946]
[1776751030409,41.85,75809.05,0.0,-0.89196,0.00011,7.67385]
[1776751036333,41.85,75810.09,0.0,-0.89186,0.00011,7.67904]
[1776751042375,41.85,75811.53,0.0,-0.89172,0.00011,7.68618]
[1776751047410,41.84,75807.12,0.0,-0.89221,0.00011,7.66073]
[1776751052445,41.84,75808.76,0.0,-0.89212,0.00011,7.66299]
[1776751058491,41.84,75808.28,0.0,-0.89218,0.00011,7.65964]
[1776751059496,41.84,75814.31,0.0,-0.89154,0.00011,7.6932]
[1776751065536,41.83,75815.37,0.0,-0.89144,0.00011,7.69829]
[1776751070720,41.83,75817.6,0.0,-0.89122,0.00011,7.71004]
[1776751079633,41.83,75818.61,0.0,-0.89113,0.00011,7.7144]
[1776751086684,41.82,75819.56,0.0,-0.89105,0.00011,7.71872]
[1776751091718,41.82,75818.5,0.0,-0.89118,0.00011,7.71213]
[1776751094742,41.82,75826.4,0.0,-0.89033,0.00011,7.75602]
[1776751096754,41.82,75830.89,0.0,-0.88985,0.00011,7.78083]
[1776751102796,41.81,75829.18,0.0,-0.89006,0.00011,7.76987]
[1776751107830,41.81,75825.42,0.0,-0.89049,0.00011,7.74769]
[1776751112867,41.81,75823.97,0.0,-0.89074,0.00011,7.73222]
[1776751121070,41.8,75820.83,0.0,-0.89111,0.00011,7.71306]
[1776751126965,41.8,75819.78,0.0,-0.89125,0.00011,7.70599]
[1776751132001,41.79,75820.35,0.0,-0.89121,0.00011,7.70818]
[1776751137034,41.79,75818.23,0.0,-0.89146,0.00011,7.69527]
[1776751142070,41.79,75818.16,0.0,-0.89148,0.00011,7.69392]
[1776751147107,41.78,75823.25,0.0,-0.89095,0.00011,7.72148]
[1776751152141,41.78,75819.88,0.0,-0.89134,0.00011,7.70148]
[1776751157177,41.78,75817.34,0.0,-0.89163,0.00011,7.68633]
[1776751167247,41.77,75817.91,0.0,-0.8916,0.00011,7.68796]
[1776751171427,41.77,75823.29,0.0,-0.89111,0.00011,7.71121]
[1776751177318,41.76,75824.77,0.0,-0.89097,0.00011,7.71842]
[1776751183361,41.76,75824.45,0.0,-0.89102,0.00011,7.71552]
[1776751186381,41.76,75817.44,0.0,-0.89179,0.00011,7.67569]
[1776751190408,41.76,75815.57,0.0,-0.892,0.00011,7.66476]
[1776751196453,41.76,75814.05,0.0,-0.89218,0.00011,7.65564]
[1776751201636,41.75,75813.62,0.0,-0.89224,0.00011,7.65254]
[1776751205530,41.75,75818.83,0.0,-0.89168,0.00011,7.68141]
[1776751210557,41.75,75818.89,0.0,-0.89169,0.00011,7.68099]
[1776751215590,41.75,75819.39,0.0,-0.89165,0.00011,7.6832]
[1776751222639,41.74,75820.1,0.0,-0.89159,0.00011,7.68636]
[1776751227674,41.74,75817.83,0.0,-0.89184,0.00011,7.6731]
[1776751232710,41.74,75815.62,0.0,-0.89216,0.00011,7.65401]
[1776751237745,41.74,75816.47,0.0,-0.89208,0.00011,7.65844]
[1776751244795,41.74,75817.29,0.0,-0.892,0.00011,7.66253]
[1776751252053,41.74,75819.59,0.0,-0.89177,0.00011,7.67477]
[1776751257888,41.73,75825.87,0.0,-0.8911,0.00011,7.70954]
[1776751258895,41.73,75831.35,0.0,-0.8905,0.00011,7.74019]
[1776751259903,41.73,75832.96,0.0,-0.89033,0.00011,7.74906]
[1776751264937,41.73,75829.94,0.0,-0.89068,0.00011,7.73093]
[1776751266950,41.73,75824.47,0.0,-0.89128,0.00011,7.70005]
[1776751272193,41.73,75822.85,0.0,-0.89147,0.00011,7.69036]
[1776751275011,41.72,75813.74,0.0,-0.89246,0.00011,7.63895]
[1776751280041,41.72,75810.28,0.0,-0.89283,0.00011,7.6195]
[1776751286084,41.72,75812.16,0.0,-0.89263,0.00011,7.62996]
[1776751291119,41.72,75812.24,0.0,-0.89269,0.00011,7.62415]
[1776751294138,41.72,75807.44,0.0,-0.8932,0.00011,7.59747]
[1776751297161,41.73,75802.44,0.0,-0.89373,0.00011,7.56989]
[1776751302404,41.73,75800.31,0.0,-0.89394,0.00011,7.55885]
[1776751310251,41.73,75801.09,0.0,-0.89383,0.00011,7.56457]
[1776751314280,41.73,75784.68,0.0,-0.89556,0.00011,7.47357]
[1776751318309,41.74,75786.06,0.0,-0.89542,0.00011,7.48128]
[1776751323343,41.73,75783.17,0.0,-0.89572,0.00011,7.46511]
[1776751328378,41.73,75785.65,0.0,-0.89547,0.00011,7.47867]
[1776751330392,41.74,75796.89,0.0,-0.89427,0.00011,7.54154]
[1776751334420,41.74,75802.21,0.0,-0.8937,0.00011,7.57162]
[1776751339455,41.74,75799.76,0.0,-0.89395,0.00011,7.55818]
[1776751344491,41.73,75797.23,0.0,-0.89424,0.00011,7.54329]
[1776751349530,41.73,75796.13,0.0,-0.89437,0.00011,7.5364]
[1776751354560,41.73,75794.72,0.0,-0.89461,0.00011,7.52154]
[1776751359595,41.73,75790.66,0.0,-0.89505,0.00011,7.49839]
[1776751362835,41.73,75799.55,0.0,-0.89411,0.00011,7.54759]
[1776751368658,41.72,75794.49,0.0,-0.89466,0.00011,7.51856]
[1776751369666,41.72,75789.17,0.0,-0.89523,0.00011,7.48891]
[1776751374700,41.72,75787.61,0.0,-0.8954,0.00011,7.47999]
[1776751377723,41.72,75772.0,0.0,-0.89703,0.0001,7.39349]
[1776751382759,41.72,75767.56,0.0,-0.89749,0.0001,7.36931]
[1776751387792,41.73,75764.29,0.0,-0.89782,0.0001,7.35177]
[1776751392826,41.73,75760.81,0.0,-0.89817,0.0001,7.33311]
[1776751395849,41.73,75750.36,0.0,-0.89923,0.0001,7.27605]
[1776751396854,41.73,75742.94,0.0,-0.89999,0.0001,7.23556]
[1776751401889,41.73,75747.95,0.0,-0.89945,0.0001,7.26416]
[1776751406925,41.74,75755.83,0.0,-0.89863,0.0001,7.30841]
[1776751408938,41.74,75756.61,0.0,-0.89854,0.0001,7.31297]
[1776751413186,41.74,75764.8,0.0,-0.89776,0.0001,7.3524]
[1776751414988,41.74,75773.12,0.0,-0.89688,0.0001,7.39907]
[1776751415992,41.74,75776.91,0.0,-0.89648,0.0001,7.4203]
[1776751419010,41.75,75781.93,0.0,-0.89594,0.0001,7.44873]
[1776751424047,41.75,75785.74,0.0,-0.89552,0.00011,7.47084]
[1776751429081,41.75,75783.12,0.0,-0.89578,0.00011,7.45729]
[1776751434118,41.75,75784.15,0.0,-0.89567,0.00011,7.46336]
[1776751439151,41.75,75780.11,0.0,-0.89609,0.0001,7.44085]
[1776751444187,41.75,75782.81,0.0,-0.89581,0.00011,7.45582]
[1776751449222,41.75,75781.59,0.0,-0.89594,0.0001,7.44909]
[1776751455267,41.75,75785.12,0.0,-0.89556,0.00011,7.46871]
[1776751460299,41.75,75787.25,0.0,-0.89534,0.00011,7.4805]
[1776751463538,41.75,75793.83,0.0,-0.89465,0.00011,7.51697]
[1776751473607,41.75,75790.58,0.0,-0.89508,0.00011,7.49213]
[1776751476411,41.75,75786.8,0.0,-0.89547,0.00011,7.47111]
[1776751481446,41.75,75786.57,0.0,-0.8955,0.00011,7.46996]
[1776751487488,41.75,75787.4,0.0,-0.89541,0.00011,7.47468]
[1776751492522,41.75,75780.88,0.0,-0.89609,0.0001,7.43869]
[1776751496551,41.75,75774.67,0.0,-0.89673,0.0001,7.40454]
[1776751501587,41.75,75772.06,0.0,-0.897,0.0001,7.39037]
[1776751506621,41.75,75771.81,0.0,-0.89702,0.0001,7.38913]
[1776751512663,41.76,75769.3,0.0,-0.89728,0.0001,7.37553]
[1776751516691,41.76,75777.15,0.0,-0.89646,0.0001,7.41899]
[1776751521727,41.75,75779.02,0.0,-0.89627,0.0001,7.42916]
[1776751527772,41.76,75779.6,0.0,-0.8962,0.0001,7.43271]
[1776751534031,41.76,75773.99,0.0,-0.89687,0.0001,7.39527]
[1776751534818,41.76,75773.99,0.0,-0.89686,0.0001,7.3953]
[1776751539856,41.76,75774.36,0.0,-0.89682,0.0001,7.39751]
[1776751544891,41.76,75763.49,0.0,-0.89795,0.0001,7.33773]
[1776751549927,41.76,75761.94,0.0,-0.8981,0.0001,7.32981]
[1776751552949,41.76,75756.93,0.0,-0.89861,0.0001,7.30265]
[1776751557983,41.76,75756.3,0.0,-0.89865,0.0001,7.29998]
[1776751559997,41.76,75760.53,0.0,-0.89821,0.0001,7.3235]
[1776751563018,41.77,75765.34,0.0,-0.89771,0.0001,7.35027]
[1776751568054,41.77,75764.72,0.0,-0.89777,0.0001,7.34712]
[1776751570067,41.77,75772.64,0.0,-0.89695,0.0001,7.39088]
[1776751573089,41.77,75777.83,0.0,-0.8964,0.0001,7.41997]
[1776751578123,41.77,75777.37,0.0,-0.89643,0.0001,7.41827]
[1776751583186,41.77,75775.2,0.0,-0.89666,0.0001,7.40605]
[1776751588214,41.77,75775.09,0.0,-0.89667,0.0001,7.4054]
[1776751593249,41.77,75774.8,0.0,-0.89678,0.0001,7.39751]
[1776751598284,41.77,75774.42,0.0,-0.89682,0.0001,7.39543]
[1776751603318,41.77,75774.79,0.0,-0.89678,0.0001,7.39749]
[1776751608353,41.77,75774.63,0.0,-0.89679,0.0001,7.3969]
[1776751614594,41.77,75774.64,0.0,-0.89679,0.0001,7.39698]
[1776751620438,41.77,75774.82,0.0,-0.89677,0.0001,7.39798]
[1776751622451,41.77,75765.95,0.0,-0.89769,0.0001,7.34907]
[1776751627486,41.77,75765.24,0.0,-0.89776,0.0001,7.34553]
[1776751632521,41.77,75764.95,0.0,-0.89778,0.0001,7.34427]
[1776751640577,41.78,75763.43,0.0,-0.89793,0.0001,7.33638]
[1776751644804,41.78,75769.66,0.0,-0.89728,0.0001,7.37094]
[1776751650647,41.78,75768.76,0.0,-0.89737,0.0001,7.3661]
[1776751655681,41.78,75768.4,0.0,-0.89748,0.0001,7.35802]
[1776751657696,41.78,75761.81,0.0,-0.89816,0.0001,7.32182]
[1776751662731,41.78,75765.83,0.0,-0.89773,0.0001,7.34439]
[1776751667767,41.78,75768.28,0.0,-0.89747,0.0001,7.35827]
[1776751672804,41.78,75768.18,0.0,-0.89748,0.0001,7.35812]
[1776751677838,41.78,75766.82,0.0,-0.89761,0.0001,7.35112]
[1776751682873,41.79,75768.09,0.0,-0.89746,0.0001,7.35867]
[1776751691936,41.79,75768.63,0.0,-0.89739,0.0001,7.36265]
[1776751695159,41.79,75779.45,0.0,-0.89626,0.0001,7.42268]
[1776751702006,41.79,75777.33,0.0,-0.89647,0.0001,7.41121]
[1776751705231,41.79,75783.36,0.0,-0.89583,0.00011,7.44494]
[1776751708048,41.79,75785.88,0.0,-0.89556,0.00011,7.45961]
[1776751713083,41.8,75783.93,0.0,-0.89582,0.00011,7.44357]
[1776751718118,41.8,75779.82,0.0,-0.89623,0.0001,7.42186]
[1776751723153,41.8,75775.87,0.0,-0.89662,0.0001,7.40105]
[1776751728189,41.81,75774.12,0.0,-0.89678,0.0001,7.39238]
[1776751733224,41.81,75769.97,0.0,-0.8972,0.0001,7.3702]
[1776751738259,41.81,75768.34,0.0,-0.89737,0.0001,7.36109]
[1776751743294,41.81,75765.12,0.0,-0.89769,0.0001,7.34435]
[1776751748329,41.82,75765.48,0.0,-0.89763,0.0001,7.3473]
[1776751753365,41.82,75767.6,0.0,-0.8974,0.0001,7.35989]
[1776751758400,41.82,75764.47,0.0,-0.8977,0.0001,7.3435]
[1776751763435,41.83,75761.33,0.0,-0.89801,0.0001,7.32714]
[1776751768470,41.83,75762.73,0.0,-0.89785,0.0001,7.33581]
[1776751773504,41.83,75764.21,0.0,-0.89775,0.0001,7.33857]
[1776751777533,41.84,75759.02,0.0,-0.89827,0.0001,7.31077]
[1776751783575,41.84,75759.33,0.0,-0.89822,0.0001,7.31348]
[1776751788609,41.84,75758.48,0.0,-0.89831,0.0001,7.3088]
[1776751793645,41.84,75757.42,0.0,-0.8984,0.0001,7.3041]
[1776751799687,41.85,75756.91,0.0,-0.89844,0.0001,7.3021]
[1776751804722,41.85,75755.1,0.0,-0.89862,0.0001,7.29236]
[1776751809757,41.85,75753.9,0.0,-0.89874,0.0001,7.28575]
[1776751814793,41.85,75752.19,0.0,-0.89892,0.0001,7.27638]
[1776751819828,41.85,75761.76,0.0,-0.89792,0.0001,7.32945]
[1776751820836,41.85,75767.11,0.0,-0.89736,0.0001,7.35906]
[1776751826078,41.85,75772.12,0.0,-0.89683,0.0001,7.38734]
[1776751831912,41.85,75774.46,0.0,-0.89665,0.0001,7.39477]
[1776751837954,41.86,75775.18,0.0,-0.89655,0.0001,7.39964]
[1776751843996,41.86,75777.89,0.0,-0.89625,0.0001,7.41553]
[1776751851046,41.86,75778.74,0.0,-0.89614,0.0001,7.42129]
[1776751856288,41.87,75781.73,0.0,-0.89582,0.0001,7.43846]
[1776751862124,41.87,75782.4,0.0,-0.89573,0.00011,7.44283]
[1776751866358,41.87,75772.69,0.0,-0.89674,0.0001,7.38969]
[1776751870180,41.87,75779.82,0.0,-0.89598,0.0001,7.42972]
[1776751876436,41.87,75777.94,0.0,-0.89617,0.0001,7.42006]
[1776751882264,41.88,75778.31,0.0,-0.89611,0.0001,7.4228]
[1776751887299,41.88,75776.75,0.0,-0.89627,0.0001,7.41472]
[1776751892334,41.88,75776.6,0.0,-0.89634,0.0001,7.40827]
[1776751898376,41.88,75777.26,0.0,-0.89626,0.0001,7.41274]
[1776751903414,41.89,75780.41,0.0,-0.89592,0.0001,7.43085]
[1776751909456,41.89,75781.86,0.0,-0.89575,0.00011,7.43965]
[1776751914493,41.89,75782.7,0.0,-0.89565,0.00011,7.44492]
[1776751919528,41.89,75785.18,0.0,-0.89538,0.00011,7.45926]
[1776751924563,41.9,75784.89,0.0,-0.8954,0.00011,7.45818]
[1776751926786,41.9,75779.15,0.0,-0.89599,0.0001,7.42676]
[1776751928591,41.9,75772.59,0.0,-0.89668,0.0001,7.3907]
[1776751929597,41.9,75773.67,0.0,-0.89656,0.0001,7.39686]
[1776751933628,41.9,75768.18,0.0,-0.89711,0.0001,7.36746]
[1776751938661,41.91,75769.6,0.0,-0.89694,0.0001,7.37655]
[1776751944708,41.91,75767.6,0.0,-0.89712,0.0001,7.36728]
[1776751949740,41.92,75765.89,0.0,-0.89727,0.0001,7.35914]
[1776751954816,41.92,75763.25,0.0,-0.89759,0.0001,7.33978]
[1776751959849,41.93,75761.96,0.0,-0.89769,0.0001,7.33424]
[1776751965892,41.93,75761.38,0.0,-0.89772,0.0001,7.33298]
[1776751970926,41.94,75760.81,0.0,-0.89775,0.0001,7.3315]
[1776751975962,41.94,75761.59,0.0,-0.89763,0.0001,7.33744]
[1776751980996,41.95,75761.93,0.0,-0.89757,0.0001,7.34095]
[1776751986032,41.96,75761.67,0.0,-0.89756,0.0001,7.34117]
[1776751992074,41.96,75763.04,0.0,-0.89738,0.0001,7.35064]
[1776751997277,41.97,75762.42,0.0,-0.89742,0.0001,7.34883]
[1776752003151,41.98,75762.19,0.0,-0.8974,0.0001,7.34947]
[1776752007351,41.98,75774.27,0.0,-0.89612,0.0001,7.41708]
[1776752011207,41.98,75776.69,0.0,-0.89593,0.0001,7.42493]
[1776752016242,41.98,75779.31,0.0,-0.89564,0.0001,7.44026]
[1776752024298,41.99,75784.14,0.0,-0.89511,0.00011,7.46816]
[1776752029333,41.99,75787.37,0.0,-0.89475,0.00011,7.48671]
[1776752033363,41.99,75782.78,0.0,-0.89522,0.00011,7.46201]
[1776752038398,42.0,75784.67,0.0,-0.89501,0.00011,7.47336]
[1776752043434,42.0,75785.45,0.0,-0.89491,0.00011,7.47856]
[1776752049476,42.0,75785.92,0.0,-0.89484,0.00011,7.48219]
[1776752055518,42.01,75788.68,0.0,-0.89453,0.00011,7.49839]
[1776752060553,42.01,75787.28,0.0,-0.89466,0.00011,7.49147]
[1776752065590,42.01,75793.92,0.0,-0.89394,0.00011,7.52897]
[1776752066595,42.01,75802.13,0.0,-0.89307,0.00011,7.5746]
[1776752067602,42.01,75804.41,0.0,-0.89282,0.00011,7.58731]
[1776752072638,42.01,75803.43,0.0,-0.893,0.00011,7.57576]
[1776752077674,42.01,75802.65,0.0,-0.89308,0.00011,7.5717]
[1776752082708,42.02,75804.34,0.0,-0.89289,0.00011,7.58138]
[1776752087917,42.02,75805.64,0.0,-0.89275,0.00011,7.58887]
[1776752090764,42.02,75811.78,0.0,-0.89209,0.00011,7.62309]
[1776752092777,42.02,75814.47,0.0,-0.8918,0.00011,7.63802]
[1776752094792,42.02,75806.4,0.0,-0.89267,0.00011,7.59309]
[1776752095799,42.02,75803.93,0.0,-0.89293,0.00011,7.57941]
[1776752100834,42.02,75803.6,0.0,-0.89296,0.00011,7.57786]
[1776752105869,42.02,75806.35,0.0,-0.89266,0.00011,7.59344]
[1776752110906,42.02,75805.13,0.0,-0.89278,0.00011,7.5869]
[1776752115939,42.02,75805.16,0.0,-0.89278,0.00011,7.58732]
[1776752120973,42.02,75806.33,0.0,-0.89265,0.00011,7.59408]
[1776752126008,42.02,75806.54,0.0,-0.89262,0.00011,7.59546]
[1776752131044,42.02,75805.14,0.0,-0.89284,0.00011,7.58163]
[1776752136078,42.02,75804.66,0.0,-0.89289,0.00011,7.57929]
[1776752141114,42.03,75806.56,0.0,-0.89268,0.00011,7.59009]
[1776752146153,42.03,75805.83,0.0,-0.89275,0.00011,7.58632]
[1776752152191,42.03,75805.09,0.0,-0.89282,0.00011,7.58258]
[1776752158411,42.03,75804.55,0.0,-0.89287,0.00011,7.57997]
[1776752165282,42.03,75804.61,0.0,-0.89286,0.00011,7.58076]
[1776752167296,42.03,75812.04,0.0,-0.89206,0.00011,7.62212]
[1776752168481,42.03,75818.15,0.0,-0.8914,0.00011,7.65609]
[1776752174345,42.03,75818.53,0.0,-0.89136,0.00011,7.65803]
[1776752179380,42.03,75818.16,0.0,-0.89141,0.00011,7.65578]
[1776752187438,42.03,75818.06,0.0,-0.89143,0.00011,7.65482]
[1776752192473,42.03,75818.73,0.0,-0.89144,0.00011,7.6519]
[1776752198692,42.03,75815.86,0.0,-0.89175,0.00011,7.6356]
[1776752204558,42.02,75815.74,0.0,-0.89177,0.00011,7.63465]
[1776752209592,42.02,75811.57,0.0,-0.89222,0.00011,7.61127]
[1776752214629,42.02,75808.99,0.0,-0.8925,0.00011,7.59681]
[1776752220671,42.02,75807.65,0.0,-0.89265,0.00011,7.58922]
[1776752225707,42.02,75807.58,0.0,-0.89266,0.00011,7.58871]
[1776752229737,42.02,75800.73,0.0,-0.89339,0.00011,7.55067]
[1776752235777,42.02,75795.62,0.0,-0.89393,0.00011,7.52275]
[1776752240812,42.03,75794.09,0.0,-0.89408,0.00011,7.51463]
[1776752245847,42.03,75789.16,0.0,-0.89459,0.00011,7.48779]
[1776752248868,42.03,75786.4,0.0,-0.89488,0.00011,7.47293]
[1776752253904,42.03,75789.85,0.0,-0.89458,0.00011,7.48632]
[1776752259122,42.03,75787.88,0.0,-0.89477,0.00011,7.47621]
[1776752264981,42.04,75787.44,0.0,-0.8948,0.00011,7.47444]
[1776752270017,42.04,75787.82,0.0,-0.89475,0.00011,7.47718]
[1776752276057,42.04,75787.97,0.0,-0.89472,0.00011,7.47887]
[1776752278072,42.04,75793.37,0.0,-0.89414,0.00011,7.50892]
[1776752283111,42.04,75795.72,0.0,-0.89389,0.00011,7.52218]
[1776752288145,42.04,75800.86,0.0,-0.89334,0.00011,7.55078]
[1776752293181,42.04,75801.24,0.0,-0.8933,0.00011,7.55304]
[1776752298216,42.04,75796.78,0.0,-0.89378,0.00011,7.52774]
[1776752303251,42.04,75796.17,0.0,-0.89385,0.00011,7.52417]
[1776752308286,42.04,75790.95,0.0,-0.89442,0.00011,7.49433]
[1776752312313,42.04,75783.81,0.0,-0.89526,0.00011,7.44796]
[1776752318357,42.03,75784.48,0.0,-0.89522,0.00011,7.45047]
[1776752323391,42.03,75784.78,0.0,-0.8952,0.00011,7.4511]
[1776752328426,42.02,75780.05,0.0,-0.89572,0.0001,7.42406]
[1776752334467,42.02,75774.95,0.0,-0.89627,0.0001,7.39522]
[1776752339687,42.02,75773.46,0.0,-0.89644,0.0001,7.38648]
[1776752346552,42.02,75772.73,0.0,-0.89653,0.0001,7.38173]
[1776752356621,42.01,75771.63,0.0,-0.89668,0.0001,7.37341]
[1776752359827,42.01,75765.42,0.0,-0.89735,0.0001,7.3385]
[1776752361657,42.0,75758.74,0.0,-0.89804,0.0001,7.30149]
[1776752364680,42.0,75752.58,0.0,-0.89869,0.0001,7.2674]
[1776752369898,42.0,75750.24,0.0,-0.89896,0.0001,7.25301]
[1776752376764,41.99,75747.89,0.0,-0.89931,0.0001,7.23216]
[1776752386834,41.98,75747.35,0.0,-0.89942,0.0001,7.22636]
[1776752391870,41.97,75746.0,0.0,-0.8996,0.0001,7.21633]
[1776752396905,41.95,75747.82,0.0,-0.89952,0.0001,7.22089]
[1776752401940,41.94,75747.32,0.0,-0.89964,0.0001,7.21484]
[1776752404976,41.94,75740.02,0.0,-0.90039,0.0001,7.17472]
[1776752405972,41.94,75729.32,0.0,-0.90147,0.0001,7.11645]
[1776752406981,41.94,75726.72,0.0,-0.90174,0.0001,7.1021]
[1776752412014,41.94,75725.35,0.0,-0.9019,0.0001,7.09361]
[1776752417049,41.93,75727.61,0.0,-0.90169,0.0001,7.10483]
[1776752422082,41.93,75727.92,0.0,-0.90168,0.0001,7.10544]
[1776752427117,41.93,75728.36,0.0,-0.90165,0.0001,7.10676]
[1776752432152,41.91,75727.79,0.0,-0.90187,0.0001,7.09266]
[1776752437187,41.91,75729.45,0.0,-0.90173,0.0001,7.10066]
[1776752443230,41.9,75727.27,0.0,-0.90197,0.0001,7.08767]
[1776752449278,41.89,75725.99,0.0,-0.90218,0.0001,7.0762]
[1776752453299,41.86,75725.98,0.0,-0.9023,0.0001,7.07005]
[1776752458334,41.84,75723.84,0.0,-0.90265,0.0001,7.05139]
[1776752460530,41.84,75717.69,0.0,-0.90328,0.0001,7.0172]
[1776752466392,41.83,75720.5,0.0,-0.90304,0.0001,7.02997]
[1776752472434,41.83,75720.24,0.0,-0.90308,0.0001,7.02795]
[1776752477469,41.82,75719.42,0.0,-0.90317,0.0001,7.02299]
[1776752482504,41.82,75718.54,0.0,-0.90327,0.0001,7.01773]
[1776752486534,41.82,75729.61,0.0,-0.90217,0.0001,7.07729]
[1776752488548,41.82,75737.02,0.0,-0.90142,0.0001,7.11774]
[1776752490743,41.82,75731.09,0.0,-0.90201,0.0001,7.08563]
[1776752496604,41.82,75734.37,0.0,-0.90174,0.0001,7.09786]
[1776752506674,41.83,75735.53,0.0,-0.90161,0.0001,7.10501]
[1776752511709,41.83,75733.87,0.0,-0.90177,0.0001,7.0964]
[1776752516744,41.83,75738.51,0.0,-0.90129,0.0001,7.12202]
[1776752520964,41.83,75745.69,0.0,-0.90056,0.0001,7.16131]
[1776752522786,41.83,75746.94,0.0,-0.90044,0.0001,7.16806]
[1776752527822,41.82,75747.69,0.0,-0.90039,0.0001,7.17042]
[1776752532856,41.82,75747.51,0.0,-0.90043,0.0001,7.16861]
[1776752536884,41.82,75754.74,0.0,-0.89969,0.0001,7.20776]
[1776752541919,41.82,75755.42,0.0,-0.89964,0.0001,7.21088]
[1776752546954,41.82,75761.86,0.0,-0.89898,0.0001,7.24562]
[1776752551175,41.81,75770.57,0.0,-0.89817,0.0001,7.28654]
[1776752557028,41.81,75772.44,0.0,-0.898,0.0001,7.29561]
[1776752562062,41.81,75772.31,0.0,-0.89803,0.0001,7.29391]
[1776752564080,41.8,75752.07,0.0,-0.90012,0.0001,7.18261]
[1776752565086,41.81,75736.03,0.0,-0.90176,0.0001,7.09513]
[1776752566093,41.81,75730.45,0.0,-0.90232,0.0001,7.06491]
[1776752571128,41.8,75729.24,0.0,-0.90246,0.0001,7.05707]
[1776752576162,41.78,75727.53,0.0,-0.90274,0.0001,7.04239]
[1776752580191,41.77,75734.09,0.0,-0.90214,0.0001,7.07457]
[1776752581198,41.77,75744.6,0.0,-0.90107,0.0001,7.132]
[1776752582205,41.77,75744.47,0.0,-0.90109,0.0001,7.13131]
[1776752587242,41.77,75743.42,0.0,-0.90119,0.0001,7.12568]
[1776752593283,41.77,75740.93,0.0,-0.90144,0.0001,7.11227]
[1776752598316,41.77,75738.67,0.0,-0.90167,0.0001,7.10013]
[1776752603352,41.77,75739.22,0.0,-0.90161,0.0001,7.10336]
[1776752608389,41.77,75739.02,0.0,-0.90162,0.0001,7.10253]
[1776752613422,41.78,75738.46,0.0,-0.90175,0.0001,7.09348]
[1776752618457,41.78,75743.04,0.0,-0.90128,0.0001,7.11869]
[1776752620472,41.78,75750.08,0.0,-0.90056,0.0001,7.15707]
[1776752626513,41.77,75746.98,0.0,-0.90088,0.0001,7.1399]
[1776752631739,41.77,75745.3,0.0,-0.90106,0.0001,7.13064]
[1776752637590,41.77,75746.7,0.0,-0.90092,0.0001,7.13816]
[1776752642625,41.77,75745.47,0.0,-0.90104,0.0001,7.13127]
[1776752650682,41.77,75744.5,0.0,-0.90115,0.0001,7.12574]
[1776752655717,41.77,75746.18,0.0,-0.90098,0.0001,7.13485]
[1776752660753,41.77,75745.81,0.0,-0.90102,0.0001,7.13279]
[1776752665787,41.77,75748.03,0.0,-0.90079,0.0001,7.14488]
[1776752670822,41.77,75752.32,0.0,-0.90036,0.0001,7.16802]
[1776752674850,41.77,75747.3,0.0,-0.90095,0.0001,7.13428]
[1776752680893,41.77,75747.43,0.0,-0.90093,0.0001,7.13514]
[1776752688948,41.77,75751.69,0.0,-0.90049,0.0001,7.1585]
[1776752690971,41.77,75738.45,0.0,-0.90184,0.0001,7.08635]
[1776752692164,41.77,75729.9,0.0,-0.9027,0.0001,7.03974]
[1776752698012,41.77,75730.15,0.0,-0.90269,0.0001,7.04059]
[1776752703052,41.77,75729.83,0.0,-0.90272,0.0001,7.03902]
[1776752705066,41.77,75737.66,0.0,-0.90193,0.0001,7.08139]
[1776752706073,41.77,75744.51,0.0,-0.90123,0.0001,7.11883]
[1776752707080,41.77,75750.44,0.0,-0.90063,0.0001,7.15125]
[1776752712306,41.77,75747.09,0.0,-0.90097,0.0001,7.133]
[1776752718156,41.77,75743.54,0.0,-0.90133,0.0001,7.11383]
[1776752722377,41.77,75734.64,0.0,-0.90222,0.0001,7.06557]
[1776752728229,41.77,75735.07,0.0,-0.90217,0.0001,7.06858]
[1776752733266,41.78,75736.65,0.0,-0.90207,0.0001,7.07142]
[1776752738300,41.78,75737.93,0.0,-0.90194,0.0001,7.0788]
[1776752743338,41.78,75738.69,0.0,-0.90185,0.0001,7.08329]
[1776752748370,41.78,75741.69,0.0,-0.90154,0.0001,7.09985]
[1776752753406,41.78,75743.35,0.0,-0.90137,0.0001,7.10898]
[1776752758440,41.78,75751.04,0.0,-0.90059,0.0001,7.15104]
[1776752764483,41.78,75750.94,0.0,-0.9006,0.0001,7.15026]
[1776752769518,41.78,75749.3,0.0,-0.90077,0.0001,7.14117]
[1776752774553,41.78,75751.78,0.0,-0.90052,0.0001,7.15467]
[1776752777574,41.78,75745.77,0.0,-0.90114,0.0001,7.12151]
[1776752778584,41.78,75735.89,0.0,-0.90215,0.0001,7.06726]
[1776752783616,41.78,75734.61,0.0,-0.90228,0.0001,7.06009]
[1776752788651,41.77,75734.56,0.0,-0.9023,0.0001,7.05902]
[1776752793686,41.77,75734.39,0.0,-0.90241,0.0001,7.05109]
[1776752801742,41.77,75734.44,0.0,-0.90243,0.0001,7.05022]
[1776752807786,41.76,75736.5,0.0,-0.90223,0.0001,7.06064]
[1776752813006,41.76,75737.53,0.0,-0.90214,0.0001,7.0656]
[1776752821882,41.76,75739.54,0.0,-0.90196,0.0001,7.07543]
[1776752826919,41.75,75748.1,0.0,-0.9011,0.0001,7.12144]
[1776752827926,41.75,75754.77,0.0,-0.90042,0.0001,7.15795]
[1776752830947,41.75,75759.47,0.0,-0.89994,0.0001,7.1837]
[1776752835982,41.75,75759.42,0.0,-0.89995,0.0001,7.18329]
[1776752841018,41.75,75758.65,0.0,-0.90003,0.0001,7.179]
[1776752846054,41.75,75760.94,0.0,-0.89982,0.0001,7.19009]
[1776752853287,41.74,75755.74,0.0,-0.90046,0.0001,7.15349]
[1776752859147,41.74,75753.66,0.0,-0.9007,0.0001,7.1409]
[1776752864182,41.74,75756.09,0.0,-0.90045,0.0001,7.15434]
[1776752868209,41.74,75758.77,0.0,-0.90018,0.0001,7.16886]
[1776752873428,41.74,75760.33,0.0,-0.90002,0.0001,7.17708]
[1776752879286,41.74,75762.56,0.0,-0.8998,0.0001,7.18883]
[1776752882307,41.73,75769.85,0.0,-0.89906,0.0001,7.22851]
[1776752887342,41.73,75767.1,0.0,-0.89935,0.0001,7.2128]
[1776752893567,41.73,75768.29,0.0,-0.89924,0.0001,7.2187]
[1776752899426,41.73,75771.21,0.0,-0.89895,0.0001,7.2344]
[1776752904461,41.73,75771.87,0.0,-0.89888,0.0001,7.23772]
[1776752909496,41.73,75775.02,0.0,-0.89856,0.0001,7.25472]
[1776752920573,41.72,75773.98,0.0,-0.89876,0.0001,7.24177]
[1776752925608,41.72,75773.2,0.0,-0.89885,0.0001,7.23713]
[1776752928629,41.72,75767.39,0.0,-0.89946,0.0001,7.20506]
[1776752933847,41.72,75773.26,0.0,-0.89885,0.0001,7.23737]
[1776752936686,41.72,75776.97,0.0,-0.89846,0.0001,7.2577]
[1776752941722,41.72,75776.46,0.0,-0.89852,0.0001,7.25452]
[1776752946757,41.72,75774.28,0.0,-0.89876,0.0001,7.24212]
[1776752951791,41.72,75773.86,0.0,-0.89881,0.0001,7.23956]
[1776752956827,41.72,75772.36,0.0,-0.89896,0.0001,7.23119]
[1776752961862,41.72,75772.64,0.0,-0.89894,0.0001,7.23265]
[1776752967904,41.72,75772.74,0.0,-0.89893,0.0001,7.23313]
[1776752972939,41.72,75771.05,0.0,-0.89918,0.0001,7.21757]
[1776752977973,41.72,75770.08,0.0,-0.89927,0.0001,7.21238]
[1776752983009,41.72,75768.55,0.0,-0.89943,0.0001,7.20421]
[1776752989054,41.72,75768.69,0.0,-0.89941,0.0001,7.20532]
[1776752994268,41.72,75768.48,0.0,-0.89942,0.0001,7.20446]
[1776753001139,41.72,75771.59,0.0,-0.8991,0.0001,7.22187]
[1776753003152,41.72,75781.22,0.0,-0.8981,0.0001,7.27482]
[1776753008187,41.72,75772.3,0.0,-0.89903,0.0001,7.22551]
[1776753014418,41.72,75770.83,0.0,-0.89918,0.0001,7.21758]
[1776753020272,41.72,75776.07,0.0,-0.89863,0.0001,7.24652]
[1776753025306,41.72,75778.37,0.0,-0.8984,0.0001,7.25889]
[1776753030350,41.72,75787.15,0.0,-0.89749,0.0001,7.30684]
[1776753031354,41.72,75792.91,0.0,-0.89696,0.00011,7.33233]
[1776753032362,41.72,75800.21,0.0,-0.8962,0.00011,7.37263]
[1776753033369,41.72,75807.21,0.0,-0.89546,0.00011,7.41129]
[1776753036393,41.71,75811.9,0.0,-0.89497,0.00011,7.43675]
[1776753041426,41.71,75814.38,0.0,-0.89473,0.00011,7.44915]
[1776753046460,41.71,75812.88,0.0,-0.89492,0.00011,7.43944]
[1776753052503,41.7,75812.58,0.0,-0.89498,0.00011,7.43616]
[1776753058545,41.69,75811.16,0.0,-0.89517,0.00011,7.42665]
[1776753063581,41.69,75812.15,0.0,-0.89509,0.00011,7.43075]
[1776753068619,41.68,75822.9,0.0,-0.89396,0.00011,7.48931]
[1776753069626,41.68,75828.31,0.0,-0.89339,0.00011,7.51929]
[1776753074659,41.68,75830.25,0.0,-0.8932,0.00011,7.52883]
[1776753077695,41.68,75842.21,0.0,-0.89192,0.00011,7.59508]
[1776753078690,41.68,75849.63,0.0,-0.89111,0.00011,7.63648]
[1776753079695,41.67,75854.15,0.0,-0.89062,0.00011,7.66168]
[1776753083723,41.67,75856.66,0.0,-0.89037,0.00011,7.67474]
[1776753088758,41.67,75857.16,0.0,-0.89034,0.00011,7.67613]
[1776753094801,41.66,75860.04,0.0,-0.89014,0.00011,7.68407]
[1776753097834,41.66,75869.4,0.0,-0.88912,0.00011,7.7361]
[1776753098838,41.66,75885.33,0.0,-0.88734,0.00011,7.82631]
[1776753099842,41.66,75896.63,0.0,-0.88607,0.00011,7.89036]
[1776753100849,41.66,75906.17,0.0,-0.88499,0.00011,7.94446]
[1776753101857,41.66,75914.17,0.0,-0.88408,0.00011,7.99009]
[1776753102863,41.65,75918.28,0.0,-0.88361,0.00011,8.0135]
[1776753105884,41.65,75920.11,0.0,-0.8834,0.00011,8.02367]
[1776753110923,41.65,75924.83,0.0,-0.88287,0.00012,8.05009]
[1776753111928,41.65,75933.77,0.0,-0.88184,0.00012,8.10115]
[1776753112935,41.65,75944.47,0.0,-0.8806,0.00012,8.1624]
[1776753113943,41.65,75944.51,0.0,-0.8806,0.00012,8.16233]
[1776753118978,41.64,75944.46,0.0,-0.88064,0.00012,8.1606]
[1776753124016,41.64,75945.02,0.0,-0.8806,0.00012,8.16235]
[1776753131061,41.63,75948.78,0.0,-0.88021,0.00012,8.1818]
[1776753135295,41.63,75956.49,0.0,-0.87932,0.00012,8.22495]
[1776753137106,41.63,75968.6,0.0,-0.8779,0.00012,8.29432]
[1776753138115,41.62,75971.21,0.0,-0.8776,0.00012,8.30916]
[1776753143148,41.62,75969.1,0.0,-0.87787,0.00012,8.29575]
[1776753145366,41.62,75961.66,0.0,-0.87877,0.00012,8.25232]
[1776753147176,41.62,75956.91,0.0,-0.87933,0.00012,8.22453]
[1776753148183,41.62,75951.4,0.0,-0.87999,0.00012,8.19239]
[1776753150197,41.61,75943.7,0.0,-0.88091,0.00012,8.14736]
[1776753152211,41.61,75940.79,0.0,-0.88134,0.00012,8.12356]
[1776753157249,41.61,75937.06,0.0,-0.8818,0.00012,8.10076]
[1776753163292,41.6,75931.63,0.0,-0.88246,0.00012,8.0681]
[1776753168326,41.6,75927.56,0.0,-0.88296,0.00012,8.04359]
[1776753171350,41.59,75922.1,0.0,-0.8836,0.00012,8.01169]
[1776753173365,41.59,75916.35,0.0,-0.88427,0.00011,7.97851]
[1776753175575,41.59,75912.29,0.0,-0.88474,0.00011,7.95503]
[1776753181424,41.59,75915.91,0.0,-0.88433,0.00011,7.97526]
[1776753186459,41.59,75918.86,0.0,-0.884,0.00011,7.99169]
[1776753191490,41.59,75926.46,0.0,-0.88314,0.00012,8.03465]
[1776753193505,41.58,75931.51,0.0,-0.88256,0.00012,8.06322]
[1776753203574,41.58,75932.68,0.0,-0.88247,0.00012,8.06788]
[1776753208611,41.57,75934.72,0.0,-0.88226,0.00012,8.07845]
[1776753213647,41.57,75933.29,0.0,-0.88252,0.00012,8.06266]
[1776753215856,41.57,75948.0,0.0,-0.88082,0.00012,8.14672]
[1776753216668,41.57,75948.0,0.0,-0.88082,0.00012,8.14665]
[1776753218681,41.57,75953.15,0.0,-0.88022,0.00012,8.17609]
[1776753221703,41.57,75962.03,0.0,-0.87918,0.00012,8.22701]
[1776753223716,41.56,75968.21,0.0,-0.87846,0.00012,8.2624]
[1776753228752,41.56,75970.59,0.0,-0.87819,0.00012,8.27534]
[1776753230766,41.56,75979.31,0.0,-0.87716,0.00012,8.32563]
[1776753231773,41.56,75992.4,0.0,-0.87559,0.00012,8.401]
[1776753236807,41.56,75994.77,0.0,-0.87532,0.00012,8.41434]
[1776753241847,41.56,75990.77,0.0,-0.87579,0.00012,8.39147]
[1776753246879,41.56,75995.04,0.0,-0.8753,0.00012,8.41541]
[1776753251917,41.56,75997.82,0.0,-0.87495,0.00012,8.43185]
[1776753252923,41.56,76028.41,0.0,-0.87121,0.00012,8.61003]
[1776753253937,41.56,76048.5,0.0,-0.86871,0.00013,8.72808]
[1776753254938,41.56,76055.98,0.0,-0.86776,0.00013,8.77215]
[1776753255945,41.56,76053.83,0.0,-0.86803,0.00013,8.75968]
[1776753261031,41.56,76052.5,0.0,-0.86818,0.00013,8.75286]
[1776753266229,41.57,76047.4,0.0,-0.8688,0.00012,8.7236]
[1776753270092,41.57,76037.54,0.0,-0.87002,0.00012,8.66631]
[1776753271099,41.57,76034.25,0.0,-0.87051,0.00012,8.64056]
[1776753276299,41.57,76036.32,0.0,-0.87023,0.00012,8.65357]
[1776753282176,41.58,76037.47,0.0,-0.87005,0.00012,8.66191]
[1776753286379,41.58,76042.86,0.0,-0.86936,0.00012,8.69449]
[1776753288220,41.58,76052.9,0.0,-0.86809,0.00013,8.75375]
[1776753289226,41.58,76059.75,0.0,-0.86723,0.00013,8.79404]
[1776753290234,41.59,76059.15,0.0,-0.86729,0.00013,8.79143]
[1776753295268,41.59,76060.4,0.0,-0.8671,0.00013,8.79995]
[1776753300304,41.59,76060.69,0.0,-0.86706,0.00013,8.80195]
[1776753305341,41.59,76065.2,0.0,-0.86649,0.00013,8.82849]
[1776753306521,41.59,76067.15,0.0,-0.86624,0.00013,8.83987]
[1776753310400,41.59,76056.31,0.0,-0.86763,0.00013,8.77518]
[1776753311403,41.59,76057.12,0.0,-0.86753,0.00013,8.77986]
[1776753316590,41.59,76061.27,0.0,-0.86701,0.00013,8.80406]
[1776753320465,41.59,76051.81,0.0,-0.86821,0.00013,8.74852]
[1776753321475,41.59,76041.13,0.0,-0.86954,0.00012,8.68621]
[1776753322479,41.59,76032.59,0.0,-0.87059,0.00012,8.63642]
[1776753323487,41.59,76028.2,0.0,-0.87113,0.00012,8.61097]
[1776753326669,41.59,76042.57,0.0,-0.86934,0.00012,8.69556]
[1776753328520,41.59,76048.26,0.0,-0.86862,0.00013,8.72914]
[1776753329576,41.59,76044.39,0.0,-0.8691,0.00012,8.70656]
[1776753331554,41.59,76053.98,0.0,-0.86798,0.00013,8.75635]
[1776753332562,41.59,76062.63,0.0,-0.86689,0.00013,8.80709]
[1776753333568,41.59,76063.11,0.0,-0.86683,0.00013,8.80988]
[1776753335584,41.59,76070.79,0.0,-0.86585,0.00013,8.85516]
[1776753336745,41.6,76079.22,0.0,-0.86477,0.00013,8.90496]
[1776753338605,41.6,76091.25,0.0,-0.86323,0.00013,8.97582]
[1776753339612,41.6,76098.68,0.0,-0.86223,0.00013,9.02148]
[1776753340618,41.61,76104.49,0.0,-0.86143,0.00013,9.05758]
[1776753341624,41.61,76109.42,0.0,-0.86079,0.00013,9.08681]
[1776753343644,41.61,76116.49,0.0,-0.85987,0.00013,9.12857]
[1776753344662,41.61,76117.42,0.0,-0.85974,0.00013,9.13416]
[1776753348678,41.62,76111.96,0.0,-0.86042,0.00013,9.10338]
[1776753351713,41.62,76106.35,0.0,-0.86115,0.00013,9.07053]
[1776753353715,41.62,76115.49,0.0,-0.85993,0.00013,9.12555]
[1776753354720,41.62,76118.14,0.0,-0.85958,0.00013,9.14127]
[1776753355772,41.62,76109.62,0.0,-0.86069,0.00013,9.09112]
[1776753356903,41.62,76117.08,0.0,-0.85972,0.00013,9.13519]
[1776753358760,41.62,76117.83,0.0,-0.85962,0.00013,9.13973]
[1776753363798,41.63,76113.44,0.0,-0.86018,0.00013,9.11429]
[1776753365812,41.63,76118.51,0.0,-0.85952,0.00013,9.14433]
[1776753366973,41.63,76122.54,0.0,-0.85899,0.00013,9.16824]
[1776753372861,41.63,76118.54,0.0,-0.8595,0.00013,9.14515]
[1776753374883,41.63,76111.27,0.0,-0.86045,0.00013,9.10222]
[1776753375886,41.63,76104.85,0.0,-0.86128,0.00013,9.06439]
[1776753378907,41.63,76104.72,0.0,-0.8613,0.00013,9.0635]
[1776753383943,41.63,76101.67,0.0,-0.8617,0.00013,9.04548]
[1776753388980,41.63,76099.8,0.0,-0.86194,0.00013,9.03447]
[1776753391999,41.63,76089.97,0.0,-0.86328,0.00013,8.97024]
[1776753393007,41.63,76082.81,0.0,-0.8642,0.00013,8.9283]
[1776753398046,41.63,76078.93,0.0,-0.8647,0.00013,8.90536]
[1776753404089,41.63,76078.65,0.0,-0.86472,0.00013,8.90426]
[1776753409124,41.63,76079.67,0.0,-0.86459,0.00013,8.91014]
[1776753414159,41.63,76078.76,0.0,-0.86471,0.00013,8.90483]
[1776753419194,41.63,76081.43,0.0,-0.86438,0.00013,8.92007]
[1776753424229,41.63,76087.72,0.0,-0.86358,0.00013,8.95655]
[1776753429264,41.62,76080.08,0.0,-0.86457,0.00013,8.91105]
[1776753430272,41.62,76073.93,0.0,-0.86536,0.00013,8.87489]
[1776753431278,41.62,76061.31,0.0,-0.86696,0.00013,8.80087]
[1776753432285,41.62,76050.96,0.0,-0.86826,0.00013,8.74011]
[1776753433291,41.62,76045.43,0.0,-0.86896,0.00012,8.70769]
[1776753435306,41.62,76039.18,0.0,-0.86974,0.00012,8.67111]
[1776753439335,41.62,76030.84,0.0,-0.87077,0.00012,8.62245]
[1776753440342,41.62,76021.19,0.0,-0.87196,0.00012,8.56628]
[1776753441349,41.62,76015.77,0.0,-0.87262,0.00012,8.53487]
[1776753443363,41.62,76014.99,0.0,-0.87272,0.00012,8.53027]
[1776753448400,41.62,76012.65,0.0,-0.873,0.00012,8.51659]
[1776753453439,41.62,76014.79,0.0,-0.87282,0.00012,8.5226]
[1776753458473,41.62,76019.23,0.0,-0.87228,0.00012,8.54845]
[1776753463509,41.62,76019.69,0.0,-0.87222,0.00012,8.55101]
[1776753468543,41.62,76017.12,0.0,-0.87254,0.00012,8.53598]
[1776753471564,41.62,76011.91,0.0,-0.87317,0.00012,8.5057]
[1776753476599,41.62,76016.27,0.0,-0.87264,0.00012,8.53117]
[1776753481633,41.62,76021.31,0.0,-0.87202,0.00012,8.56046]
[1776753483648,41.62,76028.49,0.0,-0.87114,0.00012,8.60217]
[1776753486670,41.62,76030.1,0.0,-0.87094,0.00012,8.61155]
[1776753491709,41.62,76028.62,0.0,-0.87113,0.00012,8.60277]
[1776753496745,41.62,76026.44,0.0,-0.8714,0.00012,8.58981]
[1776753497925,41.62,76017.07,0.0,-0.87255,0.00012,8.53518]
[1776753499764,41.62,76013.22,0.0,-0.87303,0.00012,8.51278]
[1776753504804,41.62,76009.18,0.0,-0.87352,0.00012,8.48911]
[1776753507995,41.62,76015.01,0.0,-0.87281,0.00012,8.52297]
[1776753513863,41.62,76015.84,0.0,-0.87279,0.00012,8.52137]
[1776753518065,41.62,76009.67,0.0,-0.87354,0.00012,8.48563]
[1776753523933,41.62,76009.98,0.0,-0.8735,0.00012,8.48751]
[1776753528137,41.62,76015.9,0.0,-0.87278,0.00012,8.52199]
[1776753534008,41.62,76016.78,0.0,-0.87267,0.00012,8.52699]
[1776753539039,41.62,76017.08,0.0,-0.87263,0.00012,8.52866]
[1776753544076,41.62,76014.11,0.0,-0.873,0.00012,8.51133]
[1776753550118,41.62,76014.04,0.0,-0.87301,0.00012,8.51095]
[1776753554149,41.62,76020.99,0.0,-0.87216,0.00012,8.55136]
[1776753559185,41.62,76020.74,0.0,-0.87219,0.00012,8.54967]
[1776753564220,41.62,76019.52,0.0,-0.87235,0.00012,8.54234]
[1776753568248,41.62,76026.55,0.0,-0.87149,0.00012,8.58313]
[1776753569257,41.62,76032.29,0.0,-0.87078,0.00012,8.61661]
[1776753570263,41.62,76033.57,0.0,-0.87062,0.00012,8.62404]
[1776753573285,41.62,76043.73,0.0,-0.86943,0.00012,8.67706]
[1776753574292,41.62,76049.95,0.0,-0.86865,0.00013,8.71368]
[1776753575298,41.62,76050.64,0.0,-0.86856,0.00013,8.71767]
[1776753580332,41.62,76048.06,0.0,-0.86889,0.00013,8.70239]
[1776753585368,41.62,76050.37,0.0,-0.8686,0.00013,8.71591]
[1776753588557,41.62,76044.92,0.0,-0.86928,0.00012,8.68391]
[1776753592417,41.62,76038.6,0.0,-0.87007,0.00012,8.64693]
[1776753597452,41.62,76037.29,0.0,-0.87023,0.00012,8.63948]
[1776753602487,41.62,76037.25,0.0,-0.87023,0.00012,8.63978]
[1776753607523,41.63,76038.66,0.0,-0.87002,0.00012,8.64952]
[1776753608700,41.63,76045.64,0.0,-0.86914,0.00012,8.69059]
[1776753610543,41.63,76050.55,0.0,-0.86852,0.00013,8.71984]
[1776753615583,41.63,76050.66,0.0,-0.8685,0.00013,8.72056]
[1776753618768,41.63,76044.83,0.0,-0.86922,0.00012,8.68668]
[1776753624641,41.63,76043.71,0.0,-0.86936,0.00012,8.68047]
[1776753629683,41.63,76046.07,0.0,-0.86904,0.00012,8.69507]
[1776753636725,41.64,76049.22,0.0,-0.8687,0.00013,8.70857]
[1776753639747,41.64,76049.8,0.0,-0.86861,0.00013,8.71263]
[1776753644782,41.65,76052.12,0.0,-0.8683,0.00013,8.72712]
[1776753649823,41.65,76050.83,0.0,-0.86844,0.00013,8.72043]
[1776753654852,41.65,76050.56,0.0,-0.86846,0.00013,8.71969]
[1776753659887,41.66,76050.08,0.0,-0.8685,0.00013,8.71766]
[1776753664925,41.66,76048.8,0.0,-0.86864,0.00013,8.71098]
[1776753669129,41.66,76042.02,0.0,-0.86947,0.00012,8.67205]
[1776753673987,41.67,76036.67,0.0,-0.87011,0.00012,8.64194]
[1776753679205,41.67,76034.14,0.0,-0.87039,0.00012,8.6288]
[1776753685063,41.68,76035.99,0.0,-0.87014,0.00012,8.64093]
[1776753690104,41.68,76033.76,0.0,-0.87038,0.00012,8.62926]
[1776753695137,41.69,76036.49,0.0,-0.8701,0.00012,8.63993]
[1776753700172,41.69,76037.23,0.0,-0.86998,0.00012,8.64546]
[1776753705207,41.7,76038.15,0.0,-0.86983,0.00012,8.65224]
[1776753711254,41.7,76038.37,0.0,-0.86978,0.00012,8.65489]
[1776753712256,41.7,76045.17,0.0,-0.86893,0.00012,8.69472]
[1776753717291,41.71,76042.44,0.0,-0.86925,0.00012,8.67962]
[1776753722326,41.71,76043.08,0.0,-0.86915,0.00012,8.68425]
[1776753727362,41.71,76042.38,0.0,-0.86922,0.00012,8.68105]
[1776753732399,41.72,76041.75,0.0,-0.86928,0.00012,8.67827]
[1776753737433,41.72,76045.98,0.0,-0.86873,0.00012,8.70375]
[1776753742467,41.72,76048.57,0.0,-0.86839,0.00013,8.71952]
[1776753747504,41.72,76049.1,0.0,-0.86831,0.00013,8.72318]
[1776753752538,41.72,76049.06,0.0,-0.86839,0.00013,8.7169]
[1776753757577,41.73,76043.98,0.0,-0.86901,0.00012,8.68793]
[1776753760594,41.73,76040.28,0.0,-0.86946,0.00012,8.66691]
[1776753762608,41.73,76036.84,0.0,-0.86989,0.00012,8.64685]
[1776753767643,41.73,76034.5,0.0,-0.87017,0.00012,8.6333]
[1776753772680,41.73,76035.15,0.0,-0.87009,0.00012,8.6372]
[1776753777713,41.73,76038.4,0.0,-0.86969,0.00012,8.65618]
[1776753782748,41.73,76037.27,0.0,-0.86982,0.00012,8.64966]
[1776753786780,41.73,76043.8,0.0,-0.86901,0.00012,8.68772]
[1776753791814,41.73,76042.55,0.0,-0.86917,0.00012,8.6803]
[1776753796851,41.73,76038.36,0.0,-0.86969,0.00012,8.65584]
[1776753800059,41.73,76032.62,0.0,-0.8704,0.00012,8.62252]
[1776753803903,41.73,76027.6,0.0,-0.87102,0.00012,8.59358]
[1776753804911,41.73,76022.4,0.0,-0.87166,0.00012,8.56346]
[1776753806923,41.73,76018.9,0.0,-0.87208,0.00012,8.54347]
[1776753811958,41.74,76007.92,0.0,-0.87348,0.00012,8.47418]
[1776753812970,41.74,76005.75,0.0,-0.87374,0.00012,8.46187]
[1776753818000,41.74,76008.1,0.0,-0.87342,0.00012,8.47691]
[1776753820203,41.74,76017.36,0.0,-0.87228,0.00012,8.53116]
[1776753822030,41.75,76017.55,0.0,-0.87225,0.00012,8.53268]
[1776753827065,41.75,76021.77,0.0,-0.87171,0.00012,8.55811]
[1776753832100,41.75,76021.99,0.0,-0.87166,0.00012,8.56022]
[1776753838142,41.76,76020.08,0.0,-0.87188,0.00012,8.55019]
[1776753843177,41.76,76018.42,0.0,-0.87206,0.00012,8.54144]
[1776753848212,41.76,76013.42,0.0,-0.87265,0.00012,8.51339]
[1776753853247,41.77,76016.46,0.0,-0.87226,0.00012,8.53204]
[1776753858286,41.77,76016.24,0.0,-0.87227,0.00012,8.5317]
[1776753863323,41.77,76015.19,0.0,-0.87237,0.00012,8.52657]
[1776753868357,41.78,76016.07,0.0,-0.87224,0.00012,8.53265]
[1776753873393,41.78,76016.12,0.0,-0.87229,0.00012,8.52755]
[1776753878426,41.79,76016.6,0.0,-0.87221,0.00012,8.5313]
[1776753883462,41.79,76016.97,0.0,-0.87215,0.00012,8.53439]
[1776753886483,41.79,76010.29,0.0,-0.87295,0.00012,8.49631]
[1776753891519,41.8,76006.18,0.0,-0.87343,0.00012,8.47377]
[1776753896553,41.8,76009.22,0.0,-0.87303,0.00012,8.49271]
[1776753901599,41.81,76011.57,0.0,-0.87271,0.00012,8.50766]
[1776753906634,41.81,76018.51,0.0,-0.87183,0.00012,8.54917]
[1776753910662,41.81,76009.8,0.0,-0.87288,0.00012,8.49961]
[1776753912676,41.82,76003.66,0.0,-0.87361,0.00012,8.46467]
[1776753915698,41.82,75998.39,0.0,-0.87423,0.00012,8.43522]
[1776753920908,41.83,75995.71,0.0,-0.87452,0.00012,8.42154]
[1776753926785,41.83,75992.93,0.0,-0.87481,0.00012,8.40767]
[1776753931821,41.84,75995.27,0.0,-0.87457,0.00012,8.41644]
[1776753933833,41.84,76004.31,0.0,-0.87346,0.00012,8.46938]
[1776753934841,41.84,76010.31,0.0,-0.87272,0.00012,8.50437]
[1776753938869,41.85,76010.6,0.0,-0.87266,0.00012,8.50693]
[1776753943902,41.85,76005.12,0.0,-0.87331,0.00012,8.4763]
[1776753948943,41.86,76006.6,0.0,-0.8731,0.00012,8.486]
[1776753949950,41.86,76013.2,0.0,-0.87229,0.00012,8.52438]
[1776753951119,41.86,76015.11,0.0,-0.87206,0.00012,8.53562]
[1776753955993,41.86,76020.42,0.0,-0.87139,0.00012,8.56696]
[1776753959013,41.86,76014.81,0.0,-0.87207,0.00012,8.53508]
[1776753964048,41.87,76014.99,0.0,-0.87201,0.00012,8.53762]
[1776753970090,41.87,76014.68,0.0,-0.87201,0.00012,8.5376]
[1776753975125,41.88,76014.16,0.0,-0.87204,0.00012,8.53617]
[1776753981329,41.89,76010.53,0.0,-0.87244,0.00012,8.51721]
[1776753984350,41.89,76016.76,0.0,-0.87166,0.00012,8.55431]
[1776753991239,41.9,76018.27,0.0,-0.8715,0.00012,8.55874]
[1776753996275,41.91,76022.85,0.0,-0.87091,0.00012,8.58681]
[1776754001310,41.91,76022.07,0.0,-0.87097,0.00012,8.58368]
[1776754006381,41.92,76018.76,0.0,-0.87135,0.00012,8.56593]
[1776754011382,41.92,76017.86,0.0,-0.87143,0.00012,8.56225]
[1776754017425,41.93,76017.47,0.0,-0.87143,0.00012,8.56187]
[1776754022458,41.94,76017.05,0.0,-0.87145,0.00012,8.56099]
[1776754027498,41.94,76022.66,0.0,-0.87073,0.00012,8.59498]
[1776754032532,41.95,76021.98,0.0,-0.87078,0.00012,8.59235]
[1776754037568,41.95,76022.2,0.0,-0.87073,0.00012,8.59493]
[1776754042602,41.96,76022.3,0.0,-0.87068,0.00012,8.59706]
[1776754047638,41.96,76017.72,0.0,-0.87122,0.00012,8.57193]
[1776754052673,41.97,76017.83,0.0,-0.87125,0.00012,8.56744]
[1776754059722,41.97,76017.72,0.0,-0.87122,0.00012,8.56883]
[1776754067778,41.98,76018.02,0.0,-0.87114,0.00012,8.57283]
[1776754073821,41.99,76018.36,0.0,-0.87106,0.00012,8.57645]
[1776754078854,41.99,76019.57,0.0,-0.87088,0.00012,8.5848]
[1776754083890,42.0,76024.3,0.0,-0.87027,0.00012,8.61336]
[1776754088922,42.0,76021.9,0.0,-0.87055,0.00012,8.60053]
[1776754093960,42.01,76019.81,0.0,-0.87078,0.00012,8.58932]
[1776754095975,42.01,76033.89,0.0,-0.86903,0.00012,8.67152]
[1776754096981,42.01,76044.27,0.0,-0.86773,0.00012,8.73206]
[1776754097988,42.01,76046.32,0.0,-0.86746,0.00013,8.74425]
[1776754103023,42.02,76045.3,0.0,-0.86756,0.00013,8.73973]
[1776754109066,42.02,76044.5,0.0,-0.86763,0.00012,8.73658]
[1776754114100,42.02,76037.47,0.0,-0.86858,0.00012,8.68958]
[1776754116114,42.02,76035.6,0.0,-0.86881,0.00012,8.679]
[1776754123162,42.03,76038.29,0.0,-0.86845,0.00012,8.69551]
[1776754129206,42.03,76039.61,0.0,-0.86827,0.00012,8.70395]
[1776754134241,42.03,76039.19,0.0,-0.86831,0.00012,8.70221]
[1776754139276,42.04,76039.74,0.0,-0.86822,0.00012,8.70613]
[1776754142300,42.04,76045.01,0.0,-0.86755,0.00013,8.73711]
[1776754150521,42.04,76046.57,0.0,-0.86734,0.00013,8.74701]
[1776754156398,42.04,76046.83,0.0,-0.86729,0.00013,8.74919]
[1776754161433,42.05,76046.19,0.0,-0.86736,0.00013,8.7461]
[1776754166468,42.05,76044.16,0.0,-0.8676,0.00012,8.73506]
[1776754171510,42.05,76045.29,0.0,-0.86752,0.00013,8.73577]
[1776754176544,42.05,76049.72,0.0,-0.86695,0.00013,8.76215]
[1776754181586,42.06,76049.56,0.0,-0.86696,0.00013,8.76182]
[1776754186617,42.06,76049.35,0.0,-0.86697,0.00013,8.76122]
[1776754192659,42.06,76049.33,0.0,-0.86696,0.00013,8.76167]
[1776754198701,42.06,76049.36,0.0,-0.86696,0.00013,8.76155]
[1776754200871,42.06,76041.78,0.0,-0.86791,0.00012,8.71752]
[1776754204742,42.06,76034.8,0.0,-0.86878,0.00012,8.67715]
[1776754209777,42.06,76031.98,0.0,-0.86913,0.00012,8.66098]
[1776754216826,42.06,76031.76,0.0,-0.86915,0.00012,8.65993]
[1776754221860,42.06,76030.77,0.0,-0.86927,0.00012,8.65436]
[1776754226896,42.06,76030.42,0.0,-0.86931,0.00012,8.65246]
[1776754236963,42.06,76030.78,0.0,-0.86934,0.00012,8.64809]
[1776754242004,42.06,76030.2,0.0,-0.86942,0.00012,8.64479]
[1776754243021,42.06,76038.98,0.0,-0.86832,0.00012,8.69559]
[1776754244020,42.06,76043.93,0.0,-0.86771,0.00012,8.7242]
[1776754246037,42.06,76044.96,0.0,-0.86758,0.00013,8.72995]
[1776754251068,42.06,76043.66,0.0,-0.86774,0.00012,8.72284]
[1776754256104,42.06,76043.66,0.0,-0.86775,0.00012,8.72233]
[1776754261291,42.06,76044.13,0.0,-0.8677,0.00012,8.72454]
[1776754267180,42.06,76046.63,0.0,-0.8674,0.00013,8.73833]
[1776754272216,42.05,76047.02,0.0,-0.86737,0.00013,8.74]
[1776754275237,42.05,76035.74,0.0,-0.86878,0.00012,8.67437]
[1776754276248,42.05,76030.58,0.0,-0.86942,0.00012,8.64448]
[1776754278259,42.05,76022.3,0.0,-0.87044,0.00012,8.59668]
[1776754283294,42.05,76021.01,0.0,-0.8706,0.00012,8.5896]
[1776754288330,42.06,76020.18,0.0,-0.87069,0.00012,8.5851]
[1776754290343,42.06,76012.35,0.0,-0.87165,0.00012,8.54008]
[1776754295380,42.06,76012.11,0.0,-0.87174,0.00012,8.53279]
[1776754300413,42.06,76015.91,0.0,-0.87127,0.00012,8.55522]
[1776754304458,42.06,76021.93,0.0,-0.87052,0.00012,8.59025]
[1776754306459,42.06,76027.12,0.0,-0.86988,0.00012,8.62026]
[1776754311646,42.06,76029.28,0.0,-0.86961,0.00012,8.63273]
[1776754317541,42.06,76018.53,0.0,-0.87094,0.00012,8.57068]
[1776754318548,42.06,76017.48,0.0,-0.87107,0.00012,8.5647]
[1776754323586,42.06,76011.68,0.0,-0.87177,0.00012,8.53169]
[1776754324590,42.06,76004.77,0.0,-0.87261,0.00012,8.49199]
[1776754325597,42.06,76000.25,0.0,-0.87315,0.00012,8.46613]
[1776754327621,42.07,75996.71,0.0,-0.87358,0.00012,8.44615]
[1776754330634,42.07,75993.8,0.0,-0.87391,0.00012,8.43011]
[1776754335669,42.07,75995.32,0.0,-0.8737,0.00012,8.44003]
[1776754340704,42.08,75998.86,0.0,-0.87325,0.00012,8.46156]
[1776754345739,42.08,76006.66,0.0,-0.87228,0.00012,8.50751]
[1776754348760,42.08,76007.97,0.0,-0.87211,0.00012,8.51548]
[1776754353794,42.09,76006.95,0.0,-0.8723,0.00012,8.5037]
[1776754358833,42.09,76005.39,0.0,-0.87248,0.00012,8.49533]
[1776754365881,42.09,76005.57,0.0,-0.87244,0.00012,8.49715]
[1776754371065,42.09,76004.17,0.0,-0.8726,0.00012,8.48969]
[1776754376958,42.09,76007.79,0.0,-0.87215,0.00012,8.51095]
[1776754382003,42.1,76008.62,0.0,-0.87204,0.00012,8.51601]
[1776754385027,42.1,76002.2,0.0,-0.87282,0.00012,8.47926]
[1776754387041,42.1,75994.61,0.0,-0.87373,0.00012,8.43586]
[1776754388048,42.1,75993.46,0.0,-0.87386,0.00012,8.42962]
[1776754394089,42.1,75993.17,0.0,-0.87387,0.00012,8.42915]
[1776754400132,42.11,75994.61,0.0,-0.87367,0.00012,8.43864]
[1776754406173,42.11,75996.13,0.0,-0.87346,0.00012,8.44861]
[1776754411211,42.12,75997.53,0.0,-0.87335,0.00012,8.45114]
[1776754417253,42.12,75996.86,0.0,-0.8734,0.00012,8.44857]
[1776754422287,42.13,75999.31,0.0,-0.87308,0.00012,8.4637]
[1776754429338,42.13,76000.17,0.0,-0.87295,0.00012,8.47003]
[1776754434373,42.13,75999.21,0.0,-0.87304,0.00012,8.46553]
[1776754439408,42.14,75999.0,0.0,-0.87305,0.00012,8.4654]
[1776754441558,42.14,75993.1,0.0,-0.87375,0.00012,8.43194]
[1776754443437,42.14,75986.09,0.0,-0.87459,0.00012,8.39198]
[1776754444445,42.14,75985.38,0.0,-0.87468,0.00012,8.388]
[1776754449478,42.14,75984.36,0.0,-0.87479,0.00012,8.38259]
[1776754458542,42.15,75985.21,0.0,-0.87467,0.00012,8.38832]
[1776754463575,42.15,75987.15,0.0,-0.87442,0.00012,8.40017]
[1776754465590,42.15,75989.48,0.0,-0.87413,0.00012,8.41416]
[1776754470626,42.16,75989.25,0.0,-0.87412,0.00012,8.41446]
[1776754475662,42.16,75992.68,0.0,-0.87375,0.00012,8.42913]
[1776754480830,42.17,75993.89,0.0,-0.87357,0.00012,8.43753]
[1776754486740,42.17,75994.26,0.0,-0.87349,0.00012,8.44137]
[1776754493787,42.18,75994.72,0.0,-0.87339,0.00012,8.44601]
[1776754498822,42.19,75991.92,0.0,-0.8737,0.00012,8.43139]
[1776754503859,42.19,75991.01,0.0,-0.87378,0.00012,8.42766]
[1776754506878,42.19,75986.75,0.0,-0.87429,0.00012,8.40349]
[1776754511918,42.2,75984.87,0.0,-0.8745,0.00012,8.39324]
[1776754516953,42.2,75982.89,0.0,-0.87472,0.00012,8.38301]
[1776754521988,42.21,75981.99,0.0,-0.87478,0.00012,8.37976]
[1776754527022,42.21,75981.86,0.0,-0.87478,0.00012,8.38012]
[1776754529037,42.21,75993.12,0.0,-0.8734,0.00012,8.44532]
[1776754530044,42.22,75997.09,0.0,-0.87292,0.00012,8.46837]
[1776754536087,42.22,75997.88,0.0,-0.87287,0.00012,8.46785]
[1776754541250,42.23,75998.2,0.0,-0.8728,0.00012,8.47115]
[1776754547162,42.23,75998.55,0.0,-0.87273,0.00012,8.47434]
[1776754554211,42.24,75998.77,0.0,-0.87266,0.00012,8.47764]
[1776754559247,42.24,76003.38,0.0,-0.87207,0.00012,8.5053]
[1776754564283,42.25,76003.47,0.0,-0.87204,0.00012,8.50672]
[1776754565301,42.25,76010.04,0.0,-0.87124,0.00012,8.54466]
[1776754566300,42.25,76014.57,0.0,-0.87067,0.00012,8.5711]
[1776754570325,42.25,76008.97,0.0,-0.87135,0.00012,8.53934]
[1776754575361,42.25,76009.34,0.0,-0.87129,0.00012,8.54232]
[1776754580395,42.26,76008.0,0.0,-0.87143,0.00012,8.53539]
[1776754586437,42.26,76007.53,0.0,-0.87147,0.00012,8.53346]
[1776754591606,42.26,76004.72,0.0,-0.87188,0.00012,8.51143]
[1776754597514,42.26,76003.68,0.0,-0.87199,0.00012,8.50627]
[1776754602549,42.27,76000.71,0.0,-0.87234,0.00012,8.49002]
[1776754605570,42.27,75995.55,0.0,-0.87295,0.00012,8.461]
[1776754610605,42.27,75995.57,0.0,-0.87292,0.00012,8.46223]
[1776754615642,42.28,75996.17,0.0,-0.87283,0.00012,8.46671]
[1776754620677,42.28,75996.62,0.0,-0.87275,0.00012,8.47027]
[1776754621817,42.28,75990.36,0.0,-0.87351,0.00012,8.43462]
[1776754623698,42.28,75987.74,0.0,-0.87382,0.00012,8.41964]
[1776754629741,42.28,75984.66,0.0,-0.87419,0.00012,8.4021]
[1776754634775,42.28,75980.44,0.0,-0.8747,0.00012,8.37807]
[1776754639811,42.28,75980.06,0.0,-0.87474,0.00012,8.37611]
[1776754644852,42.28,75976.5,0.0,-0.87516,0.00012,8.35595]
[1776754649887,42.28,75976.21,0.0,-0.87519,0.00012,8.35444]
[1776754654922,42.29,75974.38,0.0,-0.87549,0.00012,8.33759]
[1776754662097,42.29,75971.96,0.0,-0.87577,0.00012,8.32402]
[1776754668019,42.29,75971.96,0.0,-0.87577,0.00012,8.32426]
[1776754671041,42.29,75978.49,0.0,-0.87498,0.00012,8.36183]
[1776754672095,42.29,75987.2,0.0,-0.87393,0.00012,8.4116]
[1776754673094,42.29,75991.61,0.0,-0.8734,0.00012,8.43712]
[1776754678129,42.29,75996.65,0.0,-0.87278,0.00012,8.46642]
[1776754683164,42.29,75997.74,0.0,-0.87263,0.00012,8.47314]
[1776754688199,42.29,75998.99,0.0,-0.87247,0.00012,8.4807]
[1776754693233,42.3,75999.23,0.0,-0.87244,0.00012,8.48241]
[1776754698269,42.3,75996.31,0.0,-0.87278,0.00012,8.46604]
[1776754703304,42.3,75996.04,0.0,-0.87281,0.00012,8.46498]
[1776754708341,42.3,75998.25,0.0,-0.87253,0.00012,8.47804]
[1776754717405,42.3,75997.58,0.0,-0.87267,0.00012,8.46862]
[1776754722440,42.31,75997.94,0.0,-0.87261,0.00012,8.47134]
[1776754727475,42.31,75998.46,0.0,-0.87253,0.00012,8.47505]
[1776754732597,42.31,75998.71,0.0,-0.87248,0.00012,8.47741]
[1776754738553,42.32,75998.96,0.0,-0.87243,0.00012,8.47966]
[1776754743589,42.32,75998.83,0.0,-0.87243,0.00012,8.47978]
[1776754749630,42.32,75996.62,0.0,-0.87268,0.00012,8.46826]
[1776754754666,42.33,75996.59,0.0,-0.87265,0.00012,8.46932]
[1776754759701,42.33,75996.23,0.0,-0.87267,0.00012,8.46834]
[1776754764735,42.34,75996.43,0.0,-0.87262,0.00012,8.47064]
[1776754769771,42.34,75996.71,0.0,-0.87256,0.00012,8.47344]
[1776754779841,42.35,75996.74,0.0,-0.87258,0.00012,8.46963]
[1776754781855,42.35,75985.97,0.0,-0.87388,0.00012,8.40836]
[1776754782862,42.35,75984.06,0.0,-0.87411,0.00012,8.39756]
[1776754788904,42.35,75982.11,0.0,-0.87433,0.00012,8.38713]
[1776754794951,42.36,75981.32,0.0,-0.87441,0.00012,8.38328]
[1776754800993,42.36,75979.33,0.0,-0.87463,0.00012,8.37259]
[1776754803112,42.36,75984.39,0.0,-0.87402,0.00012,8.40161]
[1776754810058,42.36,75987.13,0.0,-0.87369,0.00012,8.41751]
[1776754816098,42.35,75990.53,0.0,-0.87334,0.00012,8.43404]
[1776754818134,42.35,75978.33,0.0,-0.87483,0.00012,8.36309]
[1776754819139,42.34,75960.96,0.0,-0.87693,0.00012,8.26314]
[1776754820148,42.33,75951.42,0.0,-0.87815,0.00012,8.20459]
[1776754821152,42.33,75949.72,0.0,-0.87834,0.00012,8.19505]
[1776754826189,42.32,75949.01,0.0,-0.87844,0.00012,8.19025]
[1776754831223,42.32,75949.03,0.0,-0.87854,0.00012,8.18294]
[1776754834244,42.32,75957.48,0.0,-0.87754,0.00012,8.23115]
[1776754839280,42.32,75955.87,0.0,-0.87773,0.00012,8.2219]
[1776754841293,42.32,75950.07,0.0,-0.87841,0.00012,8.18901]
[1776754846330,42.32,75947.25,0.0,-0.87874,0.00012,8.17319]
[1776754851369,42.32,75939.6,0.0,-0.87964,0.00012,8.12978]
[1776754852372,42.32,75934.42,0.0,-0.88024,0.00012,8.10046]
[1776754855392,42.32,75922.81,0.0,-0.88161,0.00012,8.03403]
[1776754856432,42.32,75914.47,0.0,-0.88257,0.00011,7.98687]
[1776754861450,42.31,75914.19,0.0,-0.88262,0.00011,7.98444]
[1776754863546,42.31,75905.18,0.0,-0.88366,0.00011,7.93336]
[1776754864471,42.31,75905.18,0.0,-0.88366,0.00011,7.93324]
[1776754869507,42.31,75901.03,0.0,-0.88414,0.00011,7.90945]
[1776754874543,42.31,75905.21,0.0,-0.88368,0.00011,7.93238]
[1776754879576,42.31,75911.89,0.0,-0.88293,0.00011,7.96929]
[1776754884614,42.3,75912.41,0.0,-0.88288,0.00011,7.97142]
[1776754889647,42.3,75913.32,0.0,-0.8828,0.00011,7.9758]
[1776754893675,42.3,75918.69,0.0,-0.88227,0.00012,7.99898]
[1776754898709,42.3,75919.49,0.0,-0.8822,0.00012,8.0027]
[1776754903746,42.29,75919.34,0.0,-0.88223,0.00012,8.0011]
[1776754911802,42.29,75919.35,0.0,-0.88225,0.00012,8.00003]
[1776754913904,42.29,75925.6,0.0,-0.88153,0.00012,8.03504]
[1776754919860,42.28,75921.96,0.0,-0.88197,0.00012,8.01359]
[1776754924896,42.28,75918.15,0.0,-0.88243,0.00012,7.99142]
[1776754926911,42.28,75905.11,0.0,-0.88393,0.00011,7.91773]
[1776754927918,42.28,75899.7,0.0,-0.88454,0.00011,7.88729]
[1776754928924,42.28,75892.53,0.0,-0.88535,0.00011,7.84705]
[1776754929934,42.28,75877.08,0.0,-0.8871,0.00011,7.76034]
[1776754930938,42.28,75873.21,0.0,-0.88753,0.00011,7.73864]
[1776754935975,42.28,75870.59,0.0,-0.88783,0.00011,7.72378]
[1776754941011,42.28,75867.98,0.0,-0.88812,0.00011,7.70904]
[1776754942018,42.28,75876.21,0.0,-0.8872,0.00011,7.75496]
[1776754943027,42.28,75881.31,0.0,-0.88663,0.00011,7.78339]
[1776754946046,42.28,75870.68,0.0,-0.88783,0.00011,7.72361]
[1776754947053,42.28,75868.23,0.0,-0.8881,0.00011,7.70989]
[1776754952088,42.28,75866.35,0.0,-0.88839,0.00011,7.69273]
[1776754957126,42.27,75854.26,0.0,-0.88974,0.00011,7.62517]
[1776754958129,42.27,75831.12,0.0,-0.89227,0.00011,7.49663]
[1776754959137,42.27,75821.35,0.0,-0.89332,0.00011,7.44261]
[1776754960145,42.27,75826.13,0.0,-0.89281,0.00011,7.46897]
[1776754961151,42.27,75835.74,0.0,-0.89177,0.00011,7.52203]
[1776754962158,42.27,75844.63,0.0,-0.8908,0.00011,7.57115]
[1776754963165,42.27,75845.57,0.0,-0.8907,0.00011,7.57618]
[1776754966186,42.27,75852.53,0.0,-0.88995,0.00011,7.61451]
[1776754968200,42.27,75854.78,0.0,-0.8897,0.00011,7.62692]
[1776754970214,42.27,75853.12,0.0,-0.88989,0.00011,7.61746]
[1776754975251,42.27,75855.17,0.0,-0.88967,0.00011,7.6284]
[1776754980310,42.27,75856.6,0.0,-0.88952,0.00011,7.63597]
[1776754982314,42.27,75863.19,0.0,-0.88879,0.00011,7.67269]
[1776754983309,42.27,75873.46,0.0,-0.88765,0.00011,7.73004]
[1776754984409,42.27,75890.28,0.0,-0.88576,0.00011,7.82447]
[1776754988345,42.27,75899.83,0.0,-0.88467,0.00011,7.87831]
[1776754989352,42.27,75905.56,0.0,-0.88402,0.00011,7.91054]
[1776754990363,42.27,75903.48,0.0,-0.88426,0.00011,7.89879]
[1776754994477,42.27,75893.88,0.0,-0.88535,0.00011,7.84471]
[1776754996400,42.27,75890.8,0.0,-0.8857,0.00011,7.8275]
[1776755002442,42.27,75890.25,0.0,-0.88575,0.00011,7.82466]
[1776755007478,42.27,75889.82,0.0,-0.8858,0.00011,7.82239]
[1776755012512,42.27,75888.66,0.0,-0.88601,0.00011,7.80957]
[1776755014623,42.27,75873.83,0.0,-0.88767,0.00011,7.72669]
[1776755016541,42.27,75871.94,0.0,-0.88788,0.00011,7.71589]
[1776755018650,42.27,75881.7,0.0,-0.8868,0.00011,7.76998]
[1776755024596,42.26,75882.78,0.0,-0.8867,0.00011,7.77504]
[1776755029631,42.26,75880.5,0.0,-0.88697,0.00011,7.7615]
[1776755034665,42.26,75878.53,0.0,-0.88721,0.00011,7.74971]
[1776755039704,42.25,75873.63,0.0,-0.88778,0.00011,7.72114]
[1776755042726,42.25,75878.67,0.0,-0.88723,0.00011,7.74875]
[1776755044742,42.25,75872.96,0.0,-0.88788,0.00011,7.71639]
[1776755046855,42.25,75867.48,0.0,-0.8885,0.00011,7.68512]
[1776755052796,42.24,75872.38,0.0,-0.88799,0.00011,7.71075]
[1776755057831,42.24,75873.63,0.0,-0.88788,0.00011,7.71624]
[1776755062867,42.23,75871.88,0.0,-0.8881,0.00011,7.70501]
[1776755068909,42.23,75865.63,0.0,-0.88883,0.00011,7.66858]
[1776755073944,42.22,75868.67,0.0,-0.8886,0.00011,7.67784]
[1776755078978,42.22,75869.44,0.0,-0.88854,0.00011,7.68083]
[1776755084015,42.21,75871.69,0.0,-0.88832,0.00011,7.69193]
[1776755089052,42.21,75879.3,0.0,-0.88749,0.00011,7.7332]
[1776755090057,42.21,75883.81,0.0,-0.88699,0.00011,7.75832]
[1776755095094,42.2,75885.44,0.0,-0.88683,0.00011,7.76662]
[1776755097206,42.2,75892.11,0.0,-0.88608,0.00011,7.80367]
[1776755100136,42.2,75895.44,0.0,-0.8857,0.00011,7.82243]
[1776755103149,42.2,75889.9,0.0,-0.88633,0.00011,7.79135]
[1776755108183,42.2,75889.47,0.0,-0.88638,0.00011,7.78888]
[1776755113219,42.2,75888.9,0.0,-0.88644,0.00011,7.78566]
[1776755118254,42.2,75888.47,0.0,-0.88649,0.00011,7.7835]
[1776755123297,42.2,75883.81,0.0,-0.88701,0.00011,7.75764]
[1776755124305,42.2,75878.47,0.0,-0.88761,0.00011,7.7276]
[1776755126321,42.2,75874.1,0.0,-0.8881,0.00011,7.70299]
[1776755131353,42.2,75871.76,0.0,-0.88845,0.00011,7.68308]
[1776755137490,42.2,75875.73,0.0,-0.88801,0.00011,7.70475]
[1776755143440,42.2,75875.04,0.0,-0.88809,0.00011,7.70099]
[1776755148474,42.2,75874.69,0.0,-0.88814,0.00011,7.69839]
[1776755153511,42.2,75876.05,0.0,-0.888,0.00011,7.70536]
[1776755154517,42.19,75886.12,0.0,-0.88688,0.00011,7.76159]
[1776755155523,42.19,75892.01,0.0,-0.88621,0.00011,7.79469]
[1776755156532,42.19,75894.63,0.0,-0.88592,0.00011,7.80943]
[1776755161569,42.2,75893.93,0.0,-0.88599,0.00011,7.80559]
[1776755166605,42.2,75899.32,0.0,-0.88538,0.00011,7.83587]
[1776755172656,42.2,75898.98,0.0,-0.88542,0.00011,7.83389]
[1776755177770,42.2,75892.6,0.0,-0.88614,0.00011,7.7981]
[1776755183728,42.2,75895.19,0.0,-0.88584,0.00011,7.81295]
[1776755188762,42.2,75899.7,0.0,-0.88533,0.00011,7.83849]
[1776755193798,42.2,75900.79,0.0,-0.88528,0.00011,7.83836]
[1776755198833,42.2,75901.33,0.0,-0.88521,0.00011,7.84173]
[1776755203868,42.2,75902.08,0.0,-0.88512,0.00011,7.84627]
[1776755208903,42.2,75899.69,0.0,-0.88538,0.00011,7.83321]
[1776755213939,42.2,75897.3,0.0,-0.88564,0.00011,7.82037]
[1776755218976,42.21,75900.28,0.0,-0.8853,0.00011,7.83745]
[1776755224016,42.2,75901.44,0.0,-0.88517,0.00011,7.84394]
[1776755230053,42.21,75903.01,0.0,-0.88498,0.00011,7.85336]
[1776755235087,42.21,75903.0,0.0,-0.88497,0.00011,7.85378]
[1776755243143,42.21,75903.66,0.0,-0.88488,0.00011,7.85824]
[1776755248265,42.21,75905.52,0.0,-0.88466,0.00011,7.86914]
[1776755255243,42.22,75906.44,0.0,-0.88462,0.00011,7.86838]
[1776755260262,42.22,75908.73,0.0,-0.88435,0.00011,7.88156]
[1776755267312,42.22,75906.85,0.0,-0.88456,0.00011,7.87151]
[1776755276374,42.22,75905.9,0.0,-0.88465,0.00011,7.86691]
[1776755280401,42.22,75911.72,0.0,-0.88398,0.00011,7.89993]
[1776755283425,42.22,75917.53,0.0,-0.88333,0.00011,7.93202]
[1776755285437,42.22,75920.56,0.0,-0.88299,0.00012,7.94857]
[1776755288458,42.21,75914.78,0.0,-0.88367,0.00011,7.91512]
[1776755293493,42.21,75908.48,0.0,-0.88442,0.00011,7.87837]
[1776755298621,42.21,75907.57,0.0,-0.88454,0.00011,7.87217]
[1776755304570,42.2,75907.6,0.0,-0.88457,0.00011,7.87111]
[1776755309606,42.2,75907.81,0.0,-0.88456,0.00011,7.87131]
[1776755314641,42.19,75908.1,0.0,-0.88463,0.00011,7.86549]
[1776755315654,42.19,75902.72,0.0,-0.88524,0.00011,7.8353]
[1776755316655,42.19,75896.81,0.0,-0.88591,0.00011,7.80221]
[1776755317662,42.2,75893.84,0.0,-0.88624,0.00011,7.7857]
[1776755318767,42.2,75889.29,0.0,-0.88675,0.00011,7.76032]
[1776755324711,42.2,75886.08,0.0,-0.88711,0.00011,7.74216]
[1776755330753,42.2,75884.39,0.0,-0.88729,0.00011,7.73337]
[1776755335788,42.2,75888.08,0.0,-0.88686,0.00011,7.75504]
[1776755340823,42.2,75887.29,0.0,-0.88693,0.00011,7.75116]
[1776755345858,42.21,75883.66,0.0,-0.88733,0.00011,7.73151]
[1776755348984,42.21,75875.46,0.0,-0.88824,0.00011,7.68582]
[1776755354920,42.21,75872.82,0.0,-0.88853,0.00011,7.67112]
[1776755359956,42.21,75871.69,0.0,-0.88867,0.00011,7.66444]
[1776755362977,42.21,75877.99,0.0,-0.88797,0.00011,7.69957]
[1776755363984,42.21,75883.05,0.0,-0.8874,0.00011,7.72795]
[1776755369126,42.21,75886.85,0.0,-0.88697,0.00011,7.7495]
[1776755377079,42.21,75888.08,0.0,-0.8869,0.00011,7.75009]
[1776755382113,42.21,75892.44,0.0,-0.88641,0.00011,7.77451]
[1776755385134,42.21,75897.89,0.0,-0.8858,0.00011,7.80496]
[1776755390169,42.21,75897.79,0.0,-0.88582,0.00011,7.80414]
[1776755395204,42.2,75895.39,0.0,-0.88609,0.00011,7.79047]
[1776755400239,42.2,75899.45,0.0,-0.88563,0.00011,7.81313]
[1776755403260,42.2,75908.3,0.0,-0.88463,0.00011,7.8627]
[1776755404268,42.2,75913.5,0.0,-0.88404,0.00011,7.89186]
[1776755409303,42.2,75923.0,0.0,-0.88297,0.00012,7.94462]
[1776755410310,42.2,75922.87,0.0,-0.88299,0.00012,7.94366]
[1776755415346,42.2,75929.79,0.0,-0.88221,0.00012,7.9816]
[1776755420385,42.19,75930.06,0.0,-0.88221,0.00012,7.98173]
[1776755425418,42.18,75929.88,0.0,-0.88226,0.00012,7.97928]
[1776755430455,42.18,75929.45,0.0,-0.88234,0.00012,7.97541]
[1776755435492,42.17,75925.74,0.0,-0.88288,0.00012,7.9465]
[1776755437508,42.17,75933.35,0.0,-0.88201,0.00012,7.989]
[1776755439635,42.17,75940.92,0.0,-0.88114,0.00012,8.03124]
[1776755441536,42.17,75941.64,0.0,-0.88107,0.00012,8.0346]
[1776755443549,42.16,75947.04,0.0,-0.88046,0.00012,8.06452]
[1776755445563,42.16,75952.74,0.0,-0.8798,0.00012,8.09659]
[1776755450606,42.16,75953.46,0.0,-0.87974,0.00012,8.09926]
[1776755455632,42.15,75954.98,0.0,-0.87961,0.00012,8.10577]
[1776755460667,42.14,75955.43,0.0,-0.8796,0.00012,8.1062]
[1776755465709,42.13,75954.05,0.0,-0.87981,0.00012,8.09627]
[1776755466714,42.13,75942.2,0.0,-0.8812,0.00012,8.02856]
[1776755467721,42.13,75934.91,0.0,-0.88206,0.00012,7.98694]
[1776755468728,42.13,75935.76,0.0,-0.88196,0.00012,7.99152]
[1776755473764,42.13,75933.59,0.0,-0.88224,0.00012,7.97798]
[1776755478799,42.12,75932.48,0.0,-0.8824,0.00012,7.97036]
[1776755483833,42.12,75931.26,0.0,-0.88257,0.00012,7.96206]
[1776755484844,42.12,75922.3,0.0,-0.88361,0.00012,7.9111]
[1776755485850,42.11,75918.76,0.0,-0.88402,0.00011,7.89089]
[1776755489990,42.11,75917.96,0.0,-0.88413,0.00011,7.88554]
[1776755495920,42.11,75926.24,0.0,-0.88327,0.00012,7.92508]
[1776755496928,42.11,75931.46,0.0,-0.88267,0.00012,7.95441]
[1776755498942,42.11,75936.92,0.0,-0.88205,0.00012,7.98482]
[1776755501968,42.1,75941.92,0.0,-0.88149,0.00012,8.01197]
[1776755502975,42.1,75949.14,0.0,-0.88066,0.00012,8.05259]
[1776755508011,42.09,75946.84,0.0,-0.88097,0.00012,8.03761]
[1776755513047,42.09,75950.55,0.0,-0.88057,0.00012,8.05677]
[1776755518082,42.08,75948.4,0.0,-0.88086,0.00012,8.04261]
[1776755523117,42.07,75946.33,0.0,-0.88114,0.00012,8.02906]
[1776755530299,42.06,75946.32,0.0,-0.88119,0.00012,8.0266]
[1776755535202,42.06,75939.34,0.0,-0.88204,0.00012,7.98538]
[1776755536209,42.06,75932.72,0.0,-0.88281,0.00012,7.94763]
[1776755538223,42.06,75924.88,0.0,-0.88373,0.00012,7.90294]
[1776755543266,42.05,75921.02,0.0,-0.88419,0.00011,7.88029]
[1776755548301,42.05,75917.78,0.0,-0.88457,0.00011,7.86138]
[1776755554343,42.05,75917.77,0.0,-0.88466,0.00011,7.85431]
[1776755559378,42.05,75918.57,0.0,-0.88458,0.00011,7.85848]
[1776755564413,42.05,75923.14,0.0,-0.88406,0.00011,7.88398]
[1776755570455,42.04,75924.8,0.0,-0.88388,0.00012,7.89275]
[1776755575490,42.04,75926.17,0.0,-0.88374,0.00012,7.89989]
[1776755580652,42.04,75925.8,0.0,-0.88379,0.00012,7.89711]
[1776755586568,42.04,75922.96,0.0,-0.88414,0.00011,7.88018]
[1776755591602,42.03,75923.67,0.0,-0.88407,0.00012,7.88351]
[1776755596637,42.03,75926.06,0.0,-0.88381,0.00012,7.89628]
[1776755601672,42.03,75922.36,0.0,-0.88425,0.00011,7.87456]
[1776755606707,42.03,75922.75,0.0,-0.88422,0.00011,7.87605]
[1776755611742,42.02,75921.84,0.0,-0.88442,0.00011,7.86369]
[1776755616778,42.02,75921.53,0.0,-0.88447,0.00011,7.86133]
[1776755620938,42.02,75926.59,0.0,-0.8839,0.00012,7.88947]
[1776755626846,42.02,75928.4,0.0,-0.88371,0.00012,7.89876]
[1776755631882,42.01,75927.08,0.0,-0.88388,0.00012,7.89048]
[1776755634903,42.01,75928.04,0.0,-0.88378,0.00012,7.89543]
[1776755637925,42.01,75927.95,0.0,-0.8838,0.00012,7.89442]
[1776755642962,42.01,75931.3,0.0,-0.88343,0.00012,7.91251]
[1776755647996,42.0,75930.95,0.0,-0.88349,0.00012,7.90965]
[1776755650012,42.0,75940.55,0.0,-0.88238,0.00012,7.96376]
[1776755651151,42.0,75962.46,0.0,-0.87981,0.00012,8.0888]
[1776755653040,42.0,75963.68,0.0,-0.87966,0.00012,8.09581]
[1776755658075,42.0,75968.2,0.0,-0.87912,0.00012,8.12183]
[1776755659081,42.0,75975.06,0.0,-0.87831,0.00012,8.16105]
[1776755660089,42.0,75980.83,0.0,-0.87762,0.00012,8.19403]
[1776755661222,42.0,75982.1,0.0,-0.87747,0.00012,8.20114]
[1776755665124,42.0,75974.91,0.0,-0.87834,0.00012,8.15976]
[1776755668155,42.0,75967.82,0.0,-0.87918,0.00012,8.1191]
[1776755669159,42.0,75958.4,0.0,-0.8803,0.00012,8.06503]
[1776755674195,41.99,75953.74,0.0,-0.88096,0.00012,8.03053]
[1776755679230,41.99,75953.28,0.0,-0.88104,0.00012,8.0268]
[1776755681363,41.99,75967.26,0.0,-0.87938,0.00012,8.10678]
[1776755687289,41.99,75963.54,0.0,-0.87981,0.00012,8.08608]
[1776755691433,42.0,75958.4,0.0,-0.88041,0.00012,8.05723]
[1776755697359,42.0,75956.18,0.0,-0.88065,0.00012,8.04537]
[1776755702394,42.0,75958.96,0.0,-0.88031,0.00012,8.06184]
[1776755704415,42.0,75964.58,0.0,-0.87965,0.00012,8.09401]
[1776755706423,42.0,75958.87,0.0,-0.88032,0.00012,8.06159]
[1776755708436,42.0,75952.37,0.0,-0.88108,0.00012,8.02483]
[1776755713471,42.0,75949.36,0.0,-0.88143,0.00012,8.0078]
[1776755721645,42.01,75949.33,0.0,-0.88141,0.00012,8.00867]
[1776755726564,42.01,75958.44,0.0,-0.88033,0.00012,8.06108]
[1776755727572,42.01,75964.36,0.0,-0.87963,0.00012,8.09491]
[1776755728588,42.01,75965.73,0.0,-0.87947,0.00012,8.10275]
[1776755733620,42.01,75969.18,0.0,-0.87914,0.00012,8.11588]
[1776755738656,42.01,75972.66,0.0,-0.87873,0.00012,8.13565]
[1776755743689,42.01,75976.57,0.0,-0.87826,0.00012,8.15792]
[1776755746710,42.01,75987.2,0.0,-0.87699,0.00012,8.21866]
[1776755747717,42.01,75990.64,0.0,-0.87658,0.00012,8.23829]
[1776755752752,42.01,75993.63,0.0,-0.87623,0.00012,8.25488]
[1776755756781,42.0,76004.21,0.0,-0.87496,0.00012,8.31544]
[1776755757787,42.01,76005.6,0.0,-0.87479,0.00012,8.3235]
[1776755762827,42.01,76005.59,0.0,-0.87478,0.00012,8.32374]
[1776755767860,42.01,76003.86,0.0,-0.87499,0.00012,8.31403]
[1776755768866,42.01,75998.0,0.0,-0.8757,0.00012,8.28044]
[1776755769873,42.01,75989.22,0.0,-0.87676,0.00012,8.22993]
[1776755770880,42.01,75982.27,0.0,-0.87759,0.00012,8.19006]
[1776755771995,42.01,75978.22,0.0,-0.87808,0.00012,8.16688]
[1776755773901,42.01,75979.33,0.0,-0.87794,0.00012,8.1733]
[1776755778936,42.01,75982.48,0.0,-0.87756,0.00012,8.19154]
[1776755783971,42.01,75985.72,0.0,-0.87717,0.00012,8.21032]
[1776755789006,42.01,75989.08,0.0,-0.87676,0.00012,8.22979]
[1776755792144,42.01,75983.53,0.0,-0.8775,0.00012,8.19161]
[1776755798069,42.01,75977.97,0.0,-0.87815,0.00012,8.16041]
[1776755805118,42.02,75977.31,0.0,-0.87821,0.00012,8.15761]
[1776755810156,42.02,75980.31,0.0,-0.87784,0.00012,8.17539]
[1776755815188,42.02,75980.75,0.0,-0.87778,0.00012,8.17838]
[1776755820224,42.02,75980.77,0.0,-0.87777,0.00012,8.17897]
[1776755822365,42.02,75973.83,0.0,-0.87859,0.00012,8.13948]
[1776755824251,42.02,75963.47,0.0,-0.87981,0.00012,8.08059]
[1776755825261,42.02,75961.58,0.0,-0.88003,0.00012,8.07005]
[1776755830295,42.03,75959.38,0.0,-0.88027,0.00012,8.05868]
[1776755835329,42.03,75959.02,0.0,-0.88028,0.00012,8.05779]
[1776755841376,42.04,75959.19,0.0,-0.88024,0.00012,8.06002]
[1776755844395,42.04,75951.08,0.0,-0.88118,0.00012,8.0145]
[1776755847414,42.04,75957.57,0.0,-0.8804,0.00012,8.05209]
[1776755852574,42.05,75959.64,0.0,-0.88022,0.00012,8.05814]
[1776755858493,42.05,75958.54,0.0,-0.88033,0.00012,8.05297]
[1776755863527,42.05,75958.82,0.0,-0.88028,0.00012,8.05545]
[1776755870577,42.06,75959.32,0.0,-0.88019,0.00012,8.05946]
[1776755875611,42.06,75963.18,0.0,-0.87972,0.00012,8.08225]
[1776755876620,42.06,75969.47,0.0,-0.87897,0.00012,8.11818]
[1776755881655,42.06,75976.69,0.0,-0.87814,0.00012,8.15845]
[1776755882785,42.06,75991.58,0.0,-0.87635,0.00012,8.24357]
[1776755889710,42.05,75991.33,0.0,-0.8764,0.00012,8.24151]
[1776755895754,42.05,75989.78,0.0,-0.87659,0.00012,8.23215]
[1776755900789,42.05,75987.32,0.0,-0.8769,0.00012,8.21767]
[1776755904816,42.05,75996.02,0.0,-0.87586,0.00012,8.26721]
[1776755905825,42.05,76007.74,0.0,-0.87443,0.00012,8.33458]
[1776755906832,42.05,76017.46,0.0,-0.87325,0.00012,8.39049]
[1776755908845,42.05,76018.35,0.0,-0.87314,0.00012,8.39547]
[1776755913880,42.05,76014.98,0.0,-0.87364,0.00012,8.36912]
[1776755918916,42.05,76010.86,0.0,-0.87415,0.00012,8.34536]
[1776755923951,42.05,76013.47,0.0,-0.87383,0.00012,8.36018]
[1776755925965,42.05,76015.83,0.0,-0.87355,0.00012,8.37358]
[1776755931005,42.04,76018.19,0.0,-0.87327,0.00012,8.38668]
[1776755933144,42.04,76024.4,0.0,-0.87251,0.00012,8.42222]
[1776755938052,42.04,76028.4,0.0,-0.87204,0.00012,8.44447]
[1776755943214,42.04,76027.89,0.0,-0.87212,0.00012,8.44064]
[1776755949126,42.04,76029.26,0.0,-0.87195,0.00012,8.44833]
[1776755954161,42.04,76029.93,0.0,-0.87188,0.00012,8.45188]
[1776755959196,42.04,76033.28,0.0,-0.87146,0.00012,8.47137]
[1776755964231,42.04,76034.88,0.0,-0.87126,0.00012,8.4808]
[1776755966245,42.04,76043.27,0.0,-0.87022,0.00012,8.52933]
[1776755969266,42.04,76044.88,0.0,-0.87002,0.00012,8.53857]
[1776755974301,42.04,76045.09,0.0,-0.87007,0.00012,8.53306]
[1776755979336,42.04,76048.92,0.0,-0.8696,0.00012,8.55511]
[1776755987393,42.04,76050.79,0.0,-0.86937,0.00013,8.56564]
[1776755993569,42.03,76049.42,0.0,-0.86955,0.00013,8.5575]
[1776755999480,42.03,76059.16,0.0,-0.86833,0.00013,8.6137]
[1776756000487,42.03,76064.68,0.0,-0.86763,0.00013,8.64579]
[1776756005527,42.04,76067.98,0.0,-0.8672,0.00013,8.66537]
[1776756006532,42.04,76074.7,0.0,-0.86635,0.00013,8.70446]
[1776756008551,42.04,76080.4,0.0,-0.86562,0.00013,8.73769]
[1776756011573,42.04,76085.87,0.0,-0.86491,0.00013,8.76988]
[1776756016606,42.04,76093.62,0.0,-0.86391,0.00013,8.81517]
[1776756021642,42.04,76097.88,0.0,-0.86337,0.00013,8.83974]
[1776756026679,42.04,76098.68,0.0,-0.86327,0.00013,8.84448]
[1776756031710,42.04,76101.11,0.0,-0.86304,0.00013,8.85196]
[1776756033851,42.04,76095.47,0.0,-0.86376,0.00013,8.81915]
[1776756036746,42.04,76090.75,0.0,-0.86437,0.00013,8.79168]
[1776756037754,42.04,76080.47,0.0,-0.86569,0.00013,8.73186]
[1776756039766,42.04,76072.47,0.0,-0.86671,0.00013,8.68515]
[1776756044803,42.03,76074.58,0.0,-0.86646,0.00013,8.69649]
[1776756049837,42.03,76077.24,0.0,-0.86613,0.00013,8.7118]
[1776756058900,42.03,76074.7,0.0,-0.86645,0.00013,8.69693]
[1776756064063,42.03,76075.35,0.0,-0.86637,0.00013,8.70068]
[1776756070985,42.03,76074.85,0.0,-0.86644,0.00013,8.69773]
[1776756075015,42.03,76082.11,0.0,-0.86551,0.00013,8.73983]
[1776756077028,42.03,76083.98,0.0,-0.86528,0.00013,8.75054]
[1776756080057,42.03,76095.7,0.0,-0.86378,0.00013,8.81856]
[1776756081057,42.03,76097.29,0.0,-0.86357,0.00013,8.82782]
[1776756086096,42.03,76092.52,0.0,-0.86418,0.00013,8.80012]
[1776756091130,42.03,76086.29,0.0,-0.86508,0.00013,8.7565]
[1776756092141,42.03,76080.65,0.0,-0.86581,0.00013,8.7236]
[1776756093145,42.03,76077.64,0.0,-0.86619,0.00013,8.70605]
[1776756095161,42.03,76074.29,0.0,-0.86662,0.00013,8.68654]
[1776756101199,42.03,76073.49,0.0,-0.86672,0.00013,8.68183]
[1776756106234,42.03,76069.39,0.0,-0.86724,0.00013,8.65811]
[1776756111269,42.03,76064.59,0.0,-0.86784,0.00013,8.63057]
[1776756116305,42.03,76064.56,0.0,-0.86783,0.00013,8.63087]
[1776756121340,42.03,76065.26,0.0,-0.86773,0.00013,8.6354]
[1776756126375,42.03,76063.0,0.0,-0.86802,0.00013,8.62231]
[1776756131409,42.03,76061.9,0.0,-0.86817,0.00013,8.61534]
[1776756136443,42.03,76058.73,0.0,-0.86858,0.00013,8.59655]
[1776756141481,42.03,76063.54,0.0,-0.86798,0.00013,8.62395]
[1776756146515,42.02,76061.11,0.0,-0.8683,0.00013,8.6093]
[1776756151551,42.02,76062.95,0.0,-0.86816,0.00013,8.61285]
[1776756152565,42.02,76073.89,0.0,-0.86678,0.00013,8.67619]
[1776756153566,42.02,76084.7,0.0,-0.86541,0.00013,8.73879]
[1776756154702,42.02,76091.19,0.0,-0.86459,0.00013,8.776]
[1776756160615,42.02,76097.06,0.0,-0.86385,0.00013,8.80962]
[1776756165649,42.01,76098.67,0.0,-0.86366,0.00013,8.81808]
[1776756169677,42.01,76106.07,0.0,-0.86272,0.00013,8.86046]
[1776756173711,42.01,76113.44,0.0,-0.86177,0.00013,8.90305]
[1776756178741,42.01,76114.45,0.0,-0.86163,0.00013,8.90938]
[1776756181762,42.01,76109.39,0.0,-0.86229,0.00013,8.8797]
[1776756186796,42.01,76109.77,0.0,-0.86224,0.00013,8.88213]
[1776756191832,42.01,76113.67,0.0,-0.86173,0.00013,8.90479]
[1776756196867,42.01,76118.06,0.0,-0.86115,0.00013,8.93076]
[1776756201902,42.01,76117.3,0.0,-0.86126,0.00013,8.92578]
[1776756205058,42.01,76122.79,0.0,-0.86055,0.00013,8.95765]
[1776756210968,42.01,76121.99,0.0,-0.86066,0.00013,8.95285]
[1776756215127,42.01,76116.8,0.0,-0.86143,0.00013,8.91557]
[1776756220032,42.01,76110.88,0.0,-0.8622,0.00013,8.88085]
[1776756221037,42.01,76104.56,0.0,-0.86302,0.00013,8.84403]
[1776756226073,42.01,76099.61,0.0,-0.86365,0.00013,8.81551]
[1776756231110,42.01,76102.11,0.0,-0.86331,0.00013,8.83106]
[1776756236146,42.02,76105.9,0.0,-0.86279,0.00013,8.85441]
[1776756241180,42.02,76107.77,0.0,-0.86253,0.00013,8.8661]
[1776756246250,42.02,76109.07,0.0,-0.86234,0.00013,8.8746]
[1776756250272,42.03,76118.25,0.0,-0.86113,0.00013,8.92888]
[1776756253292,42.03,76121.47,0.0,-0.86069,0.00013,8.94815]
[1776756258330,42.03,76121.34,0.0,-0.8607,0.00013,8.94809]
[1776756263362,42.03,76121.03,0.0,-0.86072,0.00013,8.94701]
[1776756268401,42.04,76124.49,0.0,-0.86025,0.00013,8.9679]
[1776756273436,42.04,76131.99,0.0,-0.85934,0.00013,9.00557]
[1776756278472,42.04,76126.71,0.0,-0.86002,0.00013,8.97517]
[1776756283506,42.04,76129.58,0.0,-0.85963,0.00013,8.99254]
[1776756288541,42.05,76135.94,0.0,-0.85878,0.00013,9.0303]
[1776756293576,42.05,76140.4,0.0,-0.85818,0.00013,9.05679]
[1776756298611,42.05,76141.89,0.0,-0.85797,0.00013,9.06571]
[1776756302642,42.05,76156.7,0.0,-0.856,0.00013,9.15246]
[1776756303649,42.05,76162.3,0.0,-0.85525,0.00013,9.18538]
[1776756304656,42.05,76164.79,0.0,-0.85491,0.00013,9.20005]
[1776756307677,42.05,76173.54,0.0,-0.85373,0.00014,9.25149]
[1776756308685,42.05,76175.64,0.0,-0.85344,0.00014,9.26395]
[1776756310711,42.05,76183.38,0.0,-0.85239,0.00014,9.30954]
[1776756311713,42.05,76192.34,0.0,-0.85116,0.00014,9.36214]
[1776756312715,42.05,76206.88,0.0,-0.84917,0.00014,9.44747]
[1776756313722,42.05,76214.98,0.0,-0.84805,0.00014,9.49502]
[1776756314730,42.05,76238.92,0.0,-0.84471,0.00014,9.63571]
[1776756315872,42.05,76288.65,0.0,-0.83763,0.00014,9.92798]
[1776756316758,42.05,76288.65,0.0,-0.83763,0.00014,9.92773]
[1776756317771,42.03,76264.33,0.0,-0.84124,0.00014,9.78018]
[1776756318770,42.03,76252.08,0.0,-0.84298,0.00014,9.70811]
[1776756321907,42.04,76219.99,0.0,-0.84745,0.00014,9.52044]
[1776756322797,42.04,76219.99,0.0,-0.84745,0.00014,9.52065]
[1776756324811,42.04,76214.44,0.0,-0.84822,0.00014,9.48796]
[1776756329852,42.04,76209.26,0.0,-0.84893,0.00014,9.45781]
[1776756331978,42.04,76203.57,0.0,-0.8498,0.00014,9.41756]
[1776756333879,42.04,76194.65,0.0,-0.85102,0.00014,9.3651]
[1776756338910,42.04,76191.91,0.0,-0.8514,0.00014,9.34903]
[1776756343945,42.04,76192.45,0.0,-0.85132,0.00014,9.35245]
[1776756345959,42.04,76205.24,0.0,-0.84956,0.00014,9.42772]
[1776756346967,42.04,76210.72,0.0,-0.8488,0.00014,9.45999]
[1776756348988,42.04,76217.36,0.0,-0.84788,0.00014,9.49912]
[1776756349987,42.04,76228.81,0.0,-0.84628,0.00014,9.56649]
[1776756355040,42.05,76235.61,0.0,-0.84527,0.00014,9.60908]
[1776756357041,42.05,76229.59,0.0,-0.84611,0.00014,9.5739]
[1776756362198,42.05,76241.25,0.0,-0.84445,0.00014,9.6432]
[1776756363085,42.05,76241.25,0.0,-0.84445,0.00014,9.6433]
[1776756364091,42.05,76235.39,0.0,-0.84527,0.00014,9.60893]
[1776756365097,42.05,76218.97,0.0,-0.84756,0.00014,9.51245]
[1776756366104,42.05,76207.86,0.0,-0.8491,0.00014,9.44715]
[1776756368118,42.06,76226.21,0.0,-0.84655,0.00014,9.5552]
[1776756369132,42.06,76244.35,0.0,-0.84401,0.00014,9.6619]
[1776756370136,42.06,76250.69,0.0,-0.84311,0.00014,9.69933]
[1776756371142,42.06,76274.92,0.0,-0.83966,0.00014,9.84184]
[1776756372277,42.05,76281.96,0.0,-0.83867,0.00014,9.88229]
[1776756377183,42.06,76274.59,0.0,-0.83966,0.00014,9.84168]
[1776756378192,42.06,76266.84,0.0,-0.84076,0.00014,9.79625]
[1776756380202,42.06,76260.43,0.0,-0.84168,0.00014,9.75864]
[1776756382347,42.06,76249.64,0.0,-0.84321,0.00014,9.69513]
[1776756387257,42.07,76245.12,0.0,-0.84382,0.00014,9.66945]
[1776756392421,42.07,76238.2,0.0,-0.84486,0.00014,9.62286]
[1776756394306,42.07,76229.42,0.0,-0.84609,0.00014,9.57143]
[1776756399341,42.08,76223.99,0.0,-0.84677,0.00014,9.54253]
[1776756406390,42.09,76224.49,0.0,-0.84668,0.00014,9.54624]
[1776756411427,42.09,76226.71,0.0,-0.84636,0.00014,9.5597]
[1776756413440,42.09,76220.51,0.0,-0.84722,0.00014,9.52346]
[1776756416461,42.09,76218.04,0.0,-0.84756,0.00014,9.50933]
[1776756421495,42.09,76219.85,0.0,-0.84729,0.00014,9.52062]
[1776756425523,42.1,76213.69,0.0,-0.84813,0.00014,9.485]
[1776756427536,42.1,76208.07,0.0,-0.8489,0.00014,9.45236]
[1776756428545,42.11,76199.34,0.0,-0.85005,0.00014,9.4033]
[1776756429560,42.11,76199.96,0.0,-0.84996,0.00014,9.40722]
[1776756431578,42.11,76206.5,0.0,-0.84905,0.00014,9.44611]
[1776756434594,42.11,76210.87,0.0,-0.84843,0.00014,9.47242]
[1776756439632,42.12,76207.28,0.0,-0.84889,0.00014,9.45254]
[1776756441645,42.12,76198.21,0.0,-0.85013,0.00014,9.39975]
[1776756446686,42.12,76192.4,0.0,-0.85092,0.00014,9.36604]
[1776756448698,42.12,76183.52,0.0,-0.85213,0.00014,9.31405]
[1776756450718,42.12,76185.82,0.0,-0.85181,0.00014,9.32765]
[1776756452851,42.12,76188.75,0.0,-0.85149,0.00014,9.33836]
[1776756459772,42.12,76184.36,0.0,-0.85208,0.00014,9.31306]
[1776756465813,42.12,76187.93,0.0,-0.85159,0.00014,9.33425]
[1776756470848,42.13,76185.87,0.0,-0.85186,0.00014,9.32239]
[1776756475883,42.13,76185.09,0.0,-0.85196,0.00014,9.31815]
[1776756480918,42.13,76184.67,0.0,-0.85201,0.00014,9.31595]
[1776756485953,42.13,76190.69,0.0,-0.85119,0.00014,9.35141]
[1776756488976,42.13,76197.23,0.0,-0.85029,0.00014,9.3897]
[1776756494011,42.13,76196.51,0.0,-0.8504,0.00014,9.38531]
[1776756499045,42.13,76194.24,0.0,-0.85071,0.00014,9.37199]
[1776756501059,42.13,76201.4,0.0,-0.84972,0.00014,9.41424]
[1776756506095,42.13,76200.33,0.0,-0.84986,0.00014,9.40823]
[1776756511129,42.13,76198.56,0.0,-0.85018,0.00014,9.39125]
[1776756513279,42.13,76189.99,0.0,-0.85136,0.00014,9.34105]
[1776756519185,42.13,76193.67,0.0,-0.85085,0.00014,9.36273]
[1776756522207,42.13,76187.42,0.0,-0.8517,0.00014,9.32623]
[1776756523349,42.13,76177.35,0.0,-0.85307,0.00014,9.26742]
[1776756525227,42.13,76174.4,0.0,-0.85346,0.00014,9.25049]
[1776756528248,42.13,76185.69,0.0,-0.85192,0.00014,9.3168]
[1776756533420,42.14,76183.36,0.0,-0.85223,0.00014,9.30361]
[1776756536304,42.14,76177.06,0.0,-0.85307,0.00014,9.26715]
[1776756538318,42.14,76182.46,0.0,-0.85233,0.00014,9.29901]
[1776756543489,42.14,76184.46,0.0,-0.85205,0.00014,9.3113]
[1776756549395,42.14,76182.78,0.0,-0.85226,0.00014,9.30218]
[1776756554429,42.15,76183.89,0.0,-0.85209,0.00014,9.30929]
[1776756556444,42.15,76190.83,0.0,-0.85114,0.00014,9.3501]
[1776756557451,42.15,76197.4,0.0,-0.85024,0.00014,9.38858]
[1776756562486,42.15,76197.72,0.0,-0.8502,0.00014,9.39042]
[1776756568530,42.15,76195.74,0.0,-0.85047,0.00014,9.37887]
[1776756573566,42.15,76190.4,0.0,-0.85128,0.00014,9.34102]
[1776756577594,42.15,76184.41,0.0,-0.85209,0.00014,9.30624]
[1776756578601,42.15,76194.65,0.0,-0.85069,0.00014,9.36628]
[1776756579610,42.15,76199.24,0.0,-0.85006,0.00014,9.39318]
[1776756584661,42.15,76198.86,0.0,-0.85011,0.00014,9.39096]
[1776756589679,42.15,76198.12,0.0,-0.8502,0.00014,9.38713]
[1776756594714,42.15,76194.56,0.0,-0.85069,0.00014,9.36639]
[1776756599749,42.15,76197.78,0.0,-0.85025,0.00014,9.38528]
[1776756601766,42.15,76211.4,0.0,-0.84837,0.00014,9.46525]
[1776756602771,42.15,76221.39,0.0,-0.84698,0.00014,9.52389]
[1776756603777,42.15,76226.43,0.0,-0.84628,0.00014,9.55344]
[1776756605792,42.15,76230.2,0.0,-0.84575,0.00014,9.57545]
[1776756608812,42.15,76243.23,0.0,-0.84392,0.00014,9.65194]
[1776756609823,42.15,76245.44,0.0,-0.84361,0.00014,9.66497]
[1776756614860,42.15,76244.57,0.0,-0.84373,0.00014,9.66017]
[1776756616873,42.16,76226.23,0.0,-0.8463,0.00014,9.55263]
[1776756617880,42.16,76223.64,0.0,-0.84666,0.00014,9.53756]
[1776756620903,42.16,76234.52,0.0,-0.84513,0.00014,9.60166]
[1776756621912,42.16,76232.79,0.0,-0.84537,0.00014,9.59155]
[1776756624928,42.16,76228.61,0.0,-0.84595,0.00014,9.56722]
[1776756629963,42.16,76224.62,0.0,-0.8465,0.00014,9.54427]
[1776756634995,42.16,76225.66,0.0,-0.84642,0.00014,9.54419]
[1776756638017,42.16,76220.64,0.0,-0.84711,0.00014,9.51521]
[1776756640036,42.16,76213.47,0.0,-0.8481,0.00014,9.47352]
[1776756641043,42.17,76202.42,0.0,-0.84962,0.00014,9.409]
[1776756642046,42.17,76194.91,0.0,-0.85064,0.00014,9.36514]
[1776756643054,42.17,76192.19,0.0,-0.85098,0.00014,9.3509]
[1776756647082,42.18,76184.86,0.0,-0.85193,0.00014,9.3099]
[1776756649098,42.18,76179.84,0.0,-0.85261,0.00014,9.28064]
[1776756654289,42.18,76184.18,0.0,-0.85201,0.00014,9.30636]
[1776756658160,42.18,76179.12,0.0,-0.85269,0.00014,9.27701]
[1776756663196,42.19,76178.09,0.0,-0.85282,0.00014,9.27143]
[1776756667225,42.19,76167.57,0.0,-0.85424,0.00013,9.21035]
[1776756668233,42.19,76163.28,0.0,-0.85481,0.00013,9.18547]
[1776756671252,42.19,76151.67,0.0,-0.85635,0.00013,9.11834]
[1776756672259,42.19,76148.98,0.0,-0.8567,0.00013,9.10293]
[1776756676292,42.2,76143.48,0.0,-0.8574,0.00013,9.07205]
[1776756681328,42.2,76139.32,0.0,-0.85792,0.00013,9.04934]
[1776756684501,42.21,76144.86,0.0,-0.85716,0.00013,9.08276]
[1776756690390,42.21,76144.8,0.0,-0.85713,0.00013,9.08383]
[1776756695426,42.22,76148.17,0.0,-0.85674,0.00013,9.09818]
[1776756700463,42.22,76146.64,0.0,-0.85691,0.00013,9.0906]
[1776756706506,42.23,76145.42,0.0,-0.85703,0.00013,9.08526]
[1776756711540,42.24,76146.11,0.0,-0.8569,0.00013,9.09103]
[1776756716600,42.24,76147.65,0.0,-0.85666,0.00013,9.10144]
[1776756717584,42.24,76141.08,0.0,-0.85752,0.00013,9.06352]
[1776756719601,42.24,76126.4,0.0,-0.85946,0.00013,8.97826]
[1776756720613,42.24,76120.7,0.0,-0.8602,0.00013,8.94522]
[1776756721616,42.25,76110.58,0.0,-0.86152,0.00013,8.88662]
[1776756724783,42.25,76119.49,0.0,-0.86035,0.00013,8.93879]
[1776756730678,42.25,76119.09,0.0,-0.86039,0.00013,8.93695]
[1776756731685,42.25,76111.57,0.0,-0.86136,0.00013,8.89346]
[1776756733700,42.25,76105.53,0.0,-0.86214,0.00013,8.85881]
[1776756738734,42.26,76102.9,0.0,-0.86246,0.00013,8.84459]
[1776756743768,42.26,76107.52,0.0,-0.86184,0.00013,8.87238]
[1776756748804,42.26,76108.92,0.0,-0.86164,0.00013,8.88133]
[1776756750818,42.26,76100.03,0.0,-0.86278,0.00013,8.83017]
[1776756753838,42.26,76093.57,0.0,-0.86369,0.00013,8.78614]
[1776756756870,42.26,76077.84,0.0,-0.86571,0.00013,8.69516]
[1776756757870,42.26,76066.64,0.0,-0.86713,0.00013,8.63046]
[1776756758880,42.26,76061.98,0.0,-0.86772,0.00013,8.60364]
[1776756759885,42.26,76056.81,0.0,-0.86836,0.00013,8.57395]
[1776756761898,42.26,76053.81,0.0,-0.86875,0.00013,8.55649]
[1776756765928,42.26,76045.63,0.0,-0.86978,0.00012,8.50909]
[1776756770964,42.26,76047.69,0.0,-0.86951,0.00012,8.52145]
[1776756775997,42.27,76046.79,0.0,-0.8696,0.00012,8.51716]
[1776756781033,42.27,76048.11,0.0,-0.86942,0.00012,8.5256]
[1776756783047,42.27,76041.54,0.0,-0.87023,0.00012,8.48815]
[1776756785206,42.27,76039.24,0.0,-0.8705,0.00012,8.47537]
[1776756791103,42.28,76039.39,0.0,-0.87046,0.00012,8.4776]
[1776756794124,42.28,76044.63,0.0,-0.86979,0.00012,8.50836]
[1776756799160,42.29,76047.06,0.0,-0.86947,0.00012,8.5232]
[1776756804194,42.29,76044.1,0.0,-0.86982,0.00012,8.50702]
[1776756808250,42.29,76040.61,0.0,-0.87023,0.00012,8.48795]
[1776756814293,42.3,76040.07,0.0,-0.87036,0.00012,8.4793]
[1776756819331,42.3,76042.01,0.0,-0.87009,0.00012,8.49154]
[1776756824365,42.3,76042.67,0.0,-0.86999,0.00012,8.49635]
[1776756829401,42.31,76039.65,0.0,-0.87034,0.00012,8.48005]
[1776756834437,42.31,76036.24,0.0,-0.87075,0.00012,8.46118]
[1776756839473,42.31,76036.64,0.0,-0.87069,0.00012,8.46388]
[1776756843501,42.32,76041.77,0.0,-0.87003,0.00012,8.49428]
[1776756848537,42.32,76047.46,0.0,-0.8693,0.00012,8.52799]
[1776756853572,42.32,76051.51,0.0,-0.86876,0.00013,8.55243]
[1776756854579,42.32,76069.26,0.0,-0.86653,0.00013,8.65462]
[1776756855702,42.33,76080.56,0.0,-0.86509,0.00013,8.71999]
[1776756856606,42.33,76080.56,0.0,-0.86509,0.00013,8.72011]
[1776756857604,42.33,76071.37,0.0,-0.86625,0.00013,8.66721]
[1776756858611,42.33,76065.43,0.0,-0.867,0.00013,8.63316]
[1776756859619,42.33,76065.66,0.0,-0.86697,0.00013,8.63472]
[1776756864653,42.33,76062.13,0.0,-0.86739,0.00013,8.61519]
[1776756869688,42.33,76065.03,0.0,-0.86702,0.00013,8.63225]
[1776756873716,42.33,76071.67,0.0,-0.86626,0.00013,8.66414]
[1776756878751,42.33,76079.36,0.0,-0.86527,0.00013,8.70867]
[1776756880766,42.34,76082.0,0.0,-0.86493,0.00013,8.72429]
[1776756884793,42.34,76076.2,0.0,-0.86566,0.00013,8.69091]
[1776756889828,42.34,76077.53,0.0,-0.86549,0.00013,8.69898]
[1776756894863,42.34,76075.35,0.0,-0.86575,0.00013,8.68685]
[1776756897884,42.34,76108.05,0.0,-0.86155,0.00013,8.87585]
[1776756898892,42.34,76121.56,0.0,-0.85979,0.00013,8.95416]
[1776756902031,42.34,76116.42,0.0,-0.86046,0.00013,8.92455]
[1776756902954,42.34,76128.51,0.0,-0.85886,0.00013,8.99504]
[1776756903948,42.34,76146.73,0.0,-0.85645,0.00013,9.1008]
[1776756904959,42.34,76143.06,0.0,-0.85695,0.00013,9.07931]
[1776756908983,42.34,76149.91,0.0,-0.85603,0.00013,9.11919]
[1776756909990,42.34,76165.49,0.0,-0.85395,0.00013,9.20981]
[1776756910997,42.34,76166.02,0.0,-0.85388,0.00013,9.21277]
[1776756914018,42.34,76160.36,0.0,-0.85465,0.00013,9.17944]
[1776756919055,42.34,76151.72,0.0,-0.85581,0.00013,9.12897]
[1776756920062,42.34,76143.26,0.0,-0.85693,0.00013,9.07978]
[1776756921069,42.34,76137.86,0.0,-0.85765,0.00013,9.04846]
[1776756925100,42.34,76137.09,0.0,-0.85774,0.00013,9.04437]
[1776756930133,42.34,76139.44,0.0,-0.85742,0.00013,9.0584]
[1776756935168,42.35,76139.04,0.0,-0.85754,0.00013,9.05036]
[1776756937182,42.35,76144.91,0.0,-0.85675,0.00013,9.085]
[1776756942217,42.36,76147.16,0.0,-0.85637,0.00013,9.10115]
[1776756947252,42.36,76147.78,0.0,-0.85627,0.00013,9.10581]
[1776756952288,42.37,76149.65,0.0,-0.85599,0.00013,9.11769]
[1776756957323,42.37,76149.03,0.0,-0.85605,0.00013,9.11514]
[1776756962360,42.38,76148.89,0.0,-0.85604,0.00013,9.11563]
[1776756966495,42.39,76176.67,0.0,-0.85222,0.00014,9.28087]
[1776756967406,42.39,76176.67,0.0,-0.85222,0.00014,9.28104]
[1776756972441,42.4,76162.82,0.0,-0.85403,0.00013,9.20284]
[1776756978486,42.41,76166.28,0.0,-0.85355,0.00013,9.22375]
[1776756983520,42.42,76162.65,0.0,-0.85396,0.00013,9.20597]
[1776756988556,42.42,76160.65,0.0,-0.8542,0.00013,9.19541]
[1776756993597,42.46,76165.24,0.0,-0.85347,0.00013,9.22369]
[1776756998633,42.47,76166.62,0.0,-0.85325,0.00013,9.23324]
[1776757005684,42.47,76168.7,0.0,-0.85294,0.00013,9.24646]
[1776757010740,42.47,76167.48,0.0,-0.85309,0.00013,9.24001]
[1776757011733,42.47,76177.18,0.0,-0.85178,0.00014,9.29633]
[1776757012824,42.47,76203.85,0.0,-0.84813,0.00014,9.45148]
[1776757013741,42.47,76203.85,0.0,-0.84813,0.00014,9.4517]
[1776757014748,42.47,76211.56,0.0,-0.84706,0.00014,9.49668]
[1776757017770,42.48,76217.49,0.0,-0.84623,0.00014,9.53163]
[1776757018777,42.48,76225.25,0.0,-0.84514,0.00014,9.57694]
[1776757019785,42.48,76231.93,0.0,-0.84421,0.00014,9.61592]
[1776757022895,42.48,76226.0,0.0,-0.84503,0.00014,9.5817]
[1776757024823,42.48,76220.6,0.0,-0.84577,0.00014,9.55059]
[1776757028863,42.48,76227.85,0.0,-0.84476,0.00014,9.5931]
[1776757031884,42.49,76220.27,0.0,-0.84576,0.00014,9.55119]
[1776757034905,42.5,76213.62,0.0,-0.84664,0.00014,9.51419]
[1776757035911,42.5,76205.42,0.0,-0.84775,0.00014,9.46738]
[1776757038934,42.5,76197.42,0.0,-0.84884,0.00014,9.42127]
[1776757040947,42.5,76192.45,0.0,-0.84951,0.00014,9.39277]
[1776757045982,42.51,76196.29,0.0,-0.84897,0.00014,9.41604]
[1776757053031,42.51,76197.67,0.0,-0.84883,0.00014,9.41878]
[1776757059073,42.52,76197.04,0.0,-0.84889,0.00014,9.41613]
[1776757064108,42.52,76200.06,0.0,-0.84844,0.00014,9.43487]
[1776757069143,42.53,76202.1,0.0,-0.84814,0.00014,9.4479]
[1776757079213,42.54,76202.8,0.0,-0.84798,0.00014,9.45434]
[1776757083318,42.54,76194.49,0.0,-0.8491,0.00014,9.40703]
[1776757084247,42.54,76194.49,0.0,-0.8491,0.00014,9.40717]
[1776757089282,42.54,76187.76,0.0,-0.85001,0.00014,9.36852]
[1776757094318,42.55,76185.86,0.0,-0.85026,0.00014,9.35769]
[1776757098348,42.55,76180.2,0.0,-0.85102,0.00014,9.32508]
[1776757103381,42.55,76175.34,0.0,-0.85166,0.00014,9.29782]
[1776757107415,42.55,76180.64,0.0,-0.85092,0.00014,9.32941]
[1776757108417,42.55,76184.91,0.0,-0.85034,0.00014,9.35436]
[1776757109422,42.55,76192.3,0.0,-0.84933,0.00014,9.39738]
[1776757110430,42.56,76194.23,0.0,-0.84906,0.00014,9.40867]
[1776757115466,42.56,76190.69,0.0,-0.84962,0.00014,9.38164]
[1776757117480,42.56,76187.72,0.0,-0.85003,0.00014,9.36437]
[1776757122515,42.56,76194.04,0.0,-0.84916,0.00014,9.40109]
[1776757129566,42.56,76198.86,0.0,-0.84849,0.00014,9.42947]
[1776757134601,42.56,76200.38,0.0,-0.84828,0.00014,9.43864]
[1776757140644,42.56,76200.91,0.0,-0.84819,0.00014,9.44218]
[1776757145679,42.56,76200.14,0.0,-0.84829,0.00014,9.43807]
[1776757150713,42.57,76201.29,0.0,-0.84812,0.00014,9.44532]
[1776757155752,42.56,76197.98,0.0,-0.84857,0.00014,9.42607]
[1776757160785,42.56,76194.18,0.0,-0.8491,0.00014,9.40387]
[1776757165820,42.56,76195.15,0.0,-0.84897,0.00014,9.40935]
[1776757171862,42.56,76196.59,0.0,-0.84886,0.00014,9.41063]
[1776757176897,42.56,76194.7,0.0,-0.84913,0.00014,9.39945]
[1776757182940,42.56,76194.52,0.0,-0.84916,0.00014,9.39814]
[1776757187975,42.56,76194.61,0.0,-0.84915,0.00014,9.39839]
[1776757193012,42.56,76194.59,0.0,-0.84914,0.00014,9.39874]
[1776757198045,42.56,76195.27,0.0,-0.84904,0.00014,9.40319]
[1776757203080,42.56,76207.48,0.0,-0.84735,0.00014,9.4744]
[1776757208115,42.57,76209.04,0.0,-0.84713,0.00014,9.48381]
[1776757213151,42.57,76212.08,0.0,-0.84669,0.00014,9.50228]
[1776757219276,42.57,76209.89,0.0,-0.84697,0.00014,9.49063]
[1776757225235,42.57,76210.1,0.0,-0.84694,0.00014,9.49183]
[1776757230269,42.57,76216.79,0.0,-0.84601,0.00014,9.53062]
[1776757232287,42.58,76232.4,0.0,-0.84387,0.00014,9.6168]
[1776757233292,42.58,76238.73,0.0,-0.84298,0.00014,9.65367]
[1776757234297,42.58,76238.8,0.0,-0.84296,0.00014,9.65412]
[1776757239331,42.59,76238.38,0.0,-0.843,0.00014,9.65252]
[1776757244370,42.59,76237.21,0.0,-0.84316,0.00014,9.64599]
[1776757249489,42.59,76235.13,0.0,-0.84344,0.00014,9.63433]
[1776757252425,42.59,76229.87,0.0,-0.84417,0.00014,9.60412]
[1776757257460,42.59,76227.14,0.0,-0.84454,0.00014,9.5889]
[1776757262496,42.6,76224.62,0.0,-0.84487,0.00014,9.57499]
[1776757267531,42.6,76223.17,0.0,-0.84505,0.00014,9.56734]
[1776757272566,42.6,76223.16,0.0,-0.84504,0.00014,9.56805]
[1776757277601,42.61,76221.16,0.0,-0.8453,0.00014,9.55695]
[1776757282637,42.61,76220.17,0.0,-0.84542,0.00014,9.55203]
[1776757284649,42.61,76227.24,0.0,-0.84443,0.00014,9.59336]
[1776757289691,42.62,76227.49,0.0,-0.84436,0.00014,9.59608]
[1776757294724,42.62,76236.14,0.0,-0.84322,0.00014,9.64023]
[1776757295731,42.62,76242.38,0.0,-0.84234,0.00014,9.67659]
[1776757297746,42.62,76243.02,0.0,-0.84225,0.00014,9.68018]
[1776757298752,42.62,76257.88,0.0,-0.84015,0.00014,9.76652]
[1776757299759,42.62,76261.43,0.0,-0.83964,0.00014,9.78721]
[1776757304794,42.62,76263.05,0.0,-0.83941,0.00014,9.79674]
[1776757309915,42.62,76266.47,0.0,-0.8389,0.00014,9.81711]
[1776757312860,42.63,76272.66,0.0,-0.83797,0.00014,9.85503]
[1776757313866,42.63,76302.36,0.0,-0.83368,0.00015,10.02751]
[1776757314872,42.63,76302.5,0.0,-0.83366,0.00015,10.02819]
[1776757315883,42.63,76281.99,0.0,-0.83666,0.00014,9.90788]
[1776757316890,42.62,76275.92,0.0,-0.83754,0.00014,9.87249]
[1776757317896,42.62,76287.97,0.0,-0.8358,0.00014,9.9424]
[1776757318904,42.63,76292.56,0.0,-0.83514,0.00014,9.96917]
[1776757323938,42.63,76293.03,0.0,-0.83506,0.00014,9.97236]
[1776757324946,42.63,76287.56,0.0,-0.83585,0.00014,9.94071]
[1776757326960,42.63,76278.47,0.0,-0.83715,0.00014,9.88803]
[1776757331994,42.63,76280.85,0.0,-0.8368,0.00014,9.90227]
[1776757334010,42.63,76274.93,0.0,-0.83765,0.00014,9.868]
[1776757337029,42.63,76270.32,0.0,-0.83831,0.00014,9.84136]
[1776757342067,42.63,76270.5,0.0,-0.83827,0.00014,9.84272]
[1776757347101,42.65,76271.27,0.0,-0.83805,0.00014,9.8516]
[1776757352139,42.67,76271.04,0.0,-0.83804,0.00014,9.84852]
[1776757357175,42.69,76274.61,0.0,-0.83746,0.00014,9.87218]
[1776757362210,42.69,76274.99,0.0,-0.83737,0.00014,9.87558]
[1776757363216,42.69,76285.68,0.0,-0.83583,0.00014,9.93778]
[1776757364224,42.69,76295.65,0.0,-0.83439,0.00015,9.99555]
[1776757365235,42.69,76296.28,0.0,-0.83429,0.00015,9.99937]
[1776757370356,42.7,76295.49,0.0,-0.83438,0.00015,9.99579]
[1776757376307,42.7,76294.73,0.0,-0.83446,0.00015,9.99241]
[1776757381341,42.71,76294.26,0.0,-0.83451,0.00014,9.99055]
[1776757386377,42.71,76292.9,0.0,-0.83468,0.00014,9.98357]
[1776757388391,42.71,76285.49,0.0,-0.83574,0.00014,9.9411]
[1776757393426,42.72,76284.85,0.0,-0.8358,0.00014,9.93858]
[1776757395446,42.72,76276.94,0.0,-0.83694,0.00014,9.89302]
[1776757399468,42.72,76283.5,0.0,-0.83598,0.00014,9.93151]
[1776757400580,42.72,76288.51,0.0,-0.83525,0.00014,9.96075]
[1776757406518,42.73,76288.47,0.0,-0.83522,0.00014,9.96178]
[1776757408531,42.73,76281.34,0.0,-0.83624,0.00014,9.92095]
[1776757410650,42.73,76275.43,0.0,-0.83708,0.00014,9.88715]
[1776757416590,42.74,76276.57,0.0,-0.83697,0.00014,9.88818]
[1776757421624,42.74,76272.78,0.0,-0.8375,0.00014,9.86692]
[1776757426659,42.74,76276.06,0.0,-0.83701,0.00014,9.88643]
[1776757431694,42.74,76279.31,0.0,-0.83654,0.00014,9.90571]
[1776757436729,42.75,76277.85,0.0,-0.83673,0.00014,9.89775]
[1776757441765,42.75,76272.95,0.0,-0.83742,0.00014,9.86999]
[1776757446802,42.75,76267.7,0.0,-0.83816,0.00014,9.84027]
[1776757448816,42.75,76261.31,0.0,-0.83906,0.00014,9.80357]
[1776757450929,42.75,76257.59,0.0,-0.83958,0.00014,9.78243]
[1776757456873,42.76,76255.98,0.0,-0.83978,0.00014,9.77435]
[1776757460999,42.76,76249.12,0.0,-0.84073,0.00014,9.73547]
[1776757463923,42.76,76243.04,0.0,-0.84158,0.00014,9.70068]
[1776757468957,42.77,76237.72,0.0,-0.8423,0.00014,9.67073]
[1776757476010,42.77,76234.7,0.0,-0.84278,0.00014,9.64785]
[1776757479027,42.78,76228.15,0.0,-0.84368,0.00014,9.61064]
[1776757484063,42.78,76226.21,0.0,-0.84393,0.00014,9.60032]
[1776757490106,42.78,76223.23,0.0,-0.84432,0.00014,9.58404]
[1776757495142,42.79,76220.3,0.0,-0.8447,0.00014,9.56801]
[1776757500179,42.79,76217.43,0.0,-0.84508,0.00014,9.55248]
[1776757506222,42.81,76215.74,0.0,-0.84523,0.00014,9.54599]
[1776757511355,42.82,76211.26,0.0,-0.84577,0.00014,9.52354]
[1776757517300,42.85,76209.59,0.0,-0.84585,0.00014,9.51983]
[1776757522334,42.86,76210.23,0.0,-0.84571,0.00014,9.52568]
[1776757527369,42.86,76210.57,0.0,-0.84566,0.00014,9.528]
[1776757532404,42.86,76210.51,0.0,-0.84574,0.00014,9.52133]
[1776757535431,42.86,76203.23,0.0,-0.84674,0.00014,9.47953]
[1776757536434,42.86,76195.75,0.0,-0.84776,0.00014,9.43653]
[1776757537451,42.86,76191.66,0.0,-0.84832,0.00014,9.41315]
[1776757539458,42.86,76209.0,0.0,-0.84592,0.00014,9.51364]
[1776757540464,42.86,76214.57,0.0,-0.84515,0.00014,9.54582]
[1776757549528,42.87,76211.75,0.0,-0.84553,0.00014,9.53022]
[1776757553556,42.87,76205.6,0.0,-0.84636,0.00014,9.49537]
[1776757555571,42.87,76199.3,0.0,-0.84722,0.00014,9.45937]
[1776757557585,42.87,76193.79,0.0,-0.84796,0.00014,9.42802]
[1776757561613,42.88,76187.77,0.0,-0.84877,0.00014,9.39423]
[1776757565641,42.88,76198.42,0.0,-0.84729,0.00014,9.45647]
[1776757571782,42.88,76195.94,0.0,-0.8476,0.00014,9.4431]
[1776757577726,42.89,76194.64,0.0,-0.84774,0.00014,9.43724]
[1776757582761,42.9,76193.62,0.0,-0.84786,0.00014,9.43251]
[1776757587796,42.92,76190.11,0.0,-0.84819,0.00014,9.41824]
[1776757592832,42.92,76189.69,0.0,-0.84832,0.00014,9.4098]
[1776757595855,42.92,76183.56,0.0,-0.84914,0.00014,9.37496]
[1776757597865,42.93,76180.2,0.0,-0.84959,0.00014,9.35602]
[1776757603908,42.93,76180.09,0.0,-0.84957,0.00014,9.35665]
[1776757608943,42.94,76179.74,0.0,-0.8496,0.00014,9.35565]
[1776757613982,42.94,76179.01,0.0,-0.84967,0.00014,9.35246]
[1776757619014,42.94,76175.72,0.0,-0.85009,0.00014,9.33459]
[1776757624048,42.95,76171.55,0.0,-0.85063,0.00014,9.3118]
[1776757629089,42.95,76170.37,0.0,-0.85076,0.00014,9.3062]
[1776757634125,42.96,76167.17,0.0,-0.85116,0.00013,9.28895]
[1776757639158,42.96,76165.32,0.0,-0.85139,0.00013,9.27945]
[1776757643186,42.97,76171.49,0.0,-0.85053,0.00014,9.31579]
[1776757648223,42.97,76155.94,0.0,-0.8526,0.00013,9.22742]
[1776757649229,42.97,76148.06,0.0,-0.85365,0.00013,9.18252]
[1776757650236,42.98,76148.13,0.0,-0.85358,0.00013,9.18522]
[1776757655271,42.99,76149.38,0.0,-0.85345,0.00013,9.18796]
[1776757660306,43.0,76149.82,0.0,-0.85337,0.00013,9.19136]
[1776757669373,43.0,76151.0,0.0,-0.85317,0.00013,9.19969]
[1776757674406,43.01,76151.78,0.0,-0.85305,0.00013,9.20507]
[1776757678437,43.01,76158.51,0.0,-0.85213,0.00013,9.24443]
[1776757684480,43.01,76159.57,0.0,-0.85196,0.00013,9.25159]
[1776757686493,43.01,76153.68,0.0,-0.85274,0.00013,9.21812]
[1776757688508,43.02,76152.85,0.0,-0.85284,0.00013,9.21373]
[1776757697569,43.02,76154.36,0.0,-0.8526,0.00013,9.22401]
[1776757702608,43.03,76163.58,0.0,-0.85135,0.00013,9.27771]
[1776757707640,43.03,76164.42,0.0,-0.85121,0.00013,9.2836]
[1776757712776,43.04,76173.8,0.0,-0.85,0.00014,9.33191]
[1776757714689,43.04,76176.58,0.0,-0.84961,0.00014,9.34823]
[1776757719723,43.04,76180.11,0.0,-0.84911,0.00014,9.36931]
[1776757724759,43.04,76183.07,0.0,-0.84869,0.00014,9.38701]
[1776757725765,43.05,76188.25,0.0,-0.84798,0.00014,9.41701]
[1776757730801,43.05,76188.44,0.0,-0.84793,0.00014,9.41924]
[1776757735836,43.06,76187.49,0.0,-0.84802,0.00014,9.41511]
[1776757740871,43.06,76187.19,0.0,-0.84803,0.00014,9.41469]
[1776757746912,43.07,76186.5,0.0,-0.84809,0.00014,9.41225]
[1776757753056,43.07,76190.36,0.0,-0.84753,0.00014,9.43578]
[1776757758999,43.08,76190.05,0.0,-0.84754,0.00014,9.43528]
[1776757764033,43.08,76189.02,0.0,-0.84766,0.00014,9.43042]
[1776757768061,43.09,76195.22,0.0,-0.84679,0.00014,9.46679]
[1776757769068,43.09,76201.69,0.0,-0.8459,0.00014,9.50407]
[1776757770075,43.09,76202.37,0.0,-0.8458,0.00014,9.50808]
[1776757773098,43.09,76208.38,0.0,-0.84504,0.00014,9.53646]
[1776757777123,43.09,76216.73,0.0,-0.84386,0.00014,9.5853]
[1776757778131,43.1,76222.96,0.0,-0.84299,0.00014,9.62124]
[1776757779138,43.1,76221.68,0.0,-0.84317,0.00014,9.61402]
[1776757782160,43.1,76215.27,0.0,-0.84405,0.00014,9.57764]
[1776757786188,43.1,76223.51,0.0,-0.84288,0.00014,9.62572]
[1776757787195,43.11,76230.41,0.0,-0.84186,0.00014,9.66772]
[1776757788203,43.11,76230.47,0.0,-0.84185,0.00014,9.66825]
[1776757793352,43.12,76231.1,0.0,-0.84173,0.00014,9.67275]
[1776757801292,43.12,76234.51,0.0,-0.84122,0.00014,9.69364]
[1776757803422,43.12,76244.04,0.0,-0.83988,0.00014,9.74862]
[1776757806327,43.13,76245.59,0.0,-0.83965,0.00014,9.75798]
[1776757812368,43.13,76244.21,0.0,-0.83982,0.00014,9.75078]
[1776757816401,43.13,76249.46,0.0,-0.83907,0.00014,9.78141]
[1776757817407,43.13,76257.91,0.0,-0.83786,0.00014,9.83018]
[1776757818416,43.13,76264.27,0.0,-0.83695,0.00014,9.86689]
[1776757819458,43.13,76271.59,0.0,-0.8359,0.00014,9.90905]
[1776757820432,43.13,76272.96,0.0,-0.83571,0.00014,9.91701]
[1776757822445,43.15,76278.13,0.0,-0.83487,0.00014,9.95024]
[1776757827480,43.18,76278.99,0.0,-0.83458,0.00014,9.96159]
[1776757832515,43.18,76282.56,0.0,-0.83415,0.00014,9.97538]
[1776757836551,43.18,76287.62,0.0,-0.83342,0.00014,10.00452]
[1776757840570,43.18,76281.51,0.0,-0.8343,0.00014,9.96957]
[1776757842587,43.18,76292.0,0.0,-0.83278,0.00014,10.03]
[1776757843714,43.18,76297.87,0.0,-0.83193,0.00015,10.0636]
[1776757844606,43.18,76298.25,0.0,-0.83187,0.00015,10.06571]
[1776757846620,43.18,76290.04,0.0,-0.83306,0.00014,10.01859]
[1776757848632,43.18,76281.03,0.0,-0.83436,0.00014,9.96697]
[1776757849639,43.18,76268.11,0.0,-0.83622,0.00014,9.89272]
[1776757850650,43.18,76264.44,0.0,-0.83675,0.00014,9.8716]
[1776757852659,43.18,76263.74,0.0,-0.83685,0.00014,9.86757]
[1776757855680,43.18,76258.65,0.0,-0.83757,0.00014,9.83854]
[1776757861723,43.18,76256.69,0.0,-0.83784,0.00014,9.8278]
[1776757862729,43.18,76250.74,0.0,-0.83868,0.00014,9.7936]
[1776757863854,43.18,76250.17,0.0,-0.83876,0.00014,9.79023]
[1776757869781,43.18,76246.48,0.0,-0.83929,0.00014,9.76887]
[1776757871794,43.18,76238.8,0.0,-0.84037,0.00014,9.72484]
[1776757873925,43.18,76233.47,0.0,-0.84112,0.00014,9.69439]
[1776757877835,43.18,76216.3,0.0,-0.84351,0.00014,9.59618]
[1776757878842,43.18,76203.22,0.0,-0.84532,0.00014,9.52117]
[1776757883998,43.18,76202.21,0.0,-0.84547,0.00014,9.51504]
[1776757889922,43.18,76199.43,0.0,-0.84586,0.00014,9.49871]
[1776757892940,43.18,76188.53,0.0,-0.84744,0.00014,9.42953]
[1776757895961,43.18,76183.14,0.0,-0.84817,0.00014,9.39893]
[1776757898982,43.18,76194.96,0.0,-0.84655,0.00014,9.46673]
[1776757904139,43.18,76194.96,0.0,-0.84655,0.00014,9.46674]
[1776757910069,43.18,76189.16,0.0,-0.84734,0.00014,9.43352]
[1776757911070,43.18,76182.81,0.0,-0.84821,0.00014,9.39722]
[1776757912076,43.18,76184.05,0.0,-0.84804,0.00014,9.40441]
[1776757917110,43.18,76184.1,0.0,-0.84802,0.00014,9.40514]
[1776757923153,43.18,76186.54,0.0,-0.84767,0.00014,9.41964]
[1776757928190,43.19,76187.33,0.0,-0.84756,0.00014,9.42457]
[1776757934351,43.19,76187.88,0.0,-0.84747,0.00014,9.42819]
[1776757940272,43.19,76188.7,0.0,-0.84735,0.00014,9.43332]
[1776757946315,43.19,76190.06,0.0,-0.84715,0.00014,9.4415]
[1776757951352,43.19,76190.45,0.0,-0.84718,0.00014,9.43728]
[1776757955380,43.19,76182.21,0.0,-0.84829,0.00014,9.39041]
[1776757956385,43.19,76177.9,0.0,-0.84887,0.00014,9.36589]
[1776757961422,43.2,76172.87,0.0,-0.84954,0.00014,9.33799]
[1776757969477,43.2,76176.66,0.0,-0.84899,0.00014,9.36085]
[1776757974631,43.21,76177.39,0.0,-0.84888,0.00014,9.36569]
[1776757980554,43.21,76177.85,0.0,-0.8488,0.00014,9.36912]
[1776757986595,43.21,76177.6,0.0,-0.84881,0.00014,9.36847]
[1776757991631,43.22,76174.52,0.0,-0.84921,0.00014,9.35149]
[1776757996666,43.22,76176.95,0.0,-0.84887,0.00014,9.36605]
[1776758001701,43.22,76178.85,0.0,-0.8486,0.00014,9.37741]
[1776758008750,43.22,76180.33,0.0,-0.84838,0.00014,9.38651]
[1776758013787,43.23,76179.27,0.0,-0.8486,0.00014,9.37414]
[1776758018822,43.23,76177.12,0.0,-0.84888,0.00014,9.36233]
[1776758024989,43.23,76175.5,0.0,-0.8491,0.00014,9.3531]
[1776758033929,43.23,76175.85,0.0,-0.84903,0.00014,9.35612]
[1776758039971,43.24,76174.59,0.0,-0.84918,0.00014,9.34981]
[1776758045129,43.24,76174.67,0.0,-0.84915,0.00014,9.35105]
[1776758051049,43.24,76163.61,0.0,-0.85062,0.00013,9.28872]
[1776758052056,43.24,76154.4,0.0,-0.85185,0.00013,9.23629]
[1776758057092,43.25,76153.86,0.0,-0.85191,0.00013,9.23388]
[1776758063132,43.25,76155.54,0.0,-0.85167,0.00013,9.24419]
[1776758068166,43.25,76153.72,0.0,-0.85189,0.00013,9.23445]
[1776758073202,43.25,76152.55,0.0,-0.85212,0.00013,9.22171]
[1776758077233,43.26,76145.9,0.0,-0.85299,0.00013,9.18443]
[1776758082268,43.26,76143.45,0.0,-0.8533,0.00013,9.1714]
[1776758087303,43.27,76139.85,0.0,-0.85375,0.00013,9.1519]
[1776758092338,43.27,76141.91,0.0,-0.85345,0.00013,9.16468]
[1776758097373,43.27,76142.32,0.0,-0.85337,0.00013,9.16802]
[1776758102407,43.27,76144.29,0.0,-0.8531,0.00013,9.17957]
[1776758108450,43.27,76143.51,0.0,-0.85321,0.00013,9.17501]
[1776758113491,43.27,76140.05,0.0,-0.85367,0.00013,9.15523]
[1776758118520,43.27,76139.54,0.0,-0.85374,0.00013,9.15236]
[1776758122550,43.27,76133.3,0.0,-0.85456,0.00013,9.11686]
[1776758124566,43.28,76124.18,0.0,-0.85576,0.00013,9.06509]
[1776758125570,43.28,76118.61,0.0,-0.85649,0.00013,9.03353]
[1776758127594,43.28,76114.26,0.0,-0.85706,0.00013,9.00874]
[1776758133631,43.28,76113.08,0.0,-0.8573,0.00013,8.99533]
[1776758139674,43.28,76112.24,0.0,-0.85741,0.00013,8.99072]
[1776758144709,43.28,76111.49,0.0,-0.8575,0.00013,8.98664]
[1776758149744,43.28,76116.05,0.0,-0.85689,0.00013,9.01327]
[1776758154778,43.28,76115.55,0.0,-0.85693,0.00013,9.01146]
[1776758159814,43.29,76116.72,0.0,-0.85675,0.00013,9.01912]
[1776758164849,43.29,76115.61,0.0,-0.85687,0.00013,9.01378]
[1776758169884,43.3,76112.41,0.0,-0.85727,0.00013,8.99657]
[1776758174919,43.3,76109.94,0.0,-0.85759,0.00013,8.98268]
[1776758179963,43.3,76114.78,0.0,-0.85694,0.00013,9.01067]
[1776758181976,43.3,76130.72,0.0,-0.85484,0.00013,9.10167]
[1776758182986,43.3,76132.99,0.0,-0.85454,0.00013,9.11465]
[1776758188021,43.3,76134.42,0.0,-0.85434,0.00013,9.12341]
[1776758192049,43.3,76122.04,0.0,-0.85605,0.00013,9.04642]
[1776758193056,43.3,76108.96,0.0,-0.85776,0.00013,8.9721]
[1776758194063,43.3,76108.71,0.0,-0.85779,0.00013,8.97073]
[1776758196198,43.31,76115.5,0.0,-0.8569,0.00013,9.00964]
[1776758198090,43.31,76124.74,0.0,-0.85568,0.00013,9.06255]
[1776758199098,43.31,76123.88,0.0,-0.85577,0.00013,9.05829]
[1776758204132,43.32,76120.67,0.0,-0.85616,0.00013,9.04162]
[1776758209168,43.32,76125.24,0.0,-0.85553,0.00013,9.06893]
[1776758214203,43.32,76120.58,0.0,-0.85613,0.00013,9.0429]
[1776758219239,43.33,76120.03,0.0,-0.85618,0.00013,9.04059]
[1776758225281,43.33,76121.14,0.0,-0.85601,0.00013,9.04818]
[1776758230315,43.34,76121.43,0.0,-0.85593,0.00013,9.05138]
[1776758233336,43.34,76128.08,0.0,-0.85504,0.00013,9.09005]
[1776758238370,43.35,76129.01,0.0,-0.85488,0.00013,9.09669]
[1776758240386,43.35,76138.7,0.0,-0.85359,0.00013,9.1523]
[1776758241395,43.35,76144.85,0.0,-0.85276,0.00013,9.18748]
[1776758242402,43.35,76144.38,0.0,-0.85282,0.00013,9.18516]
[1776758244414,43.36,76150.63,0.0,-0.85197,0.00013,9.2214]
[1776758248442,43.36,76145.48,0.0,-0.85263,0.00013,9.19331]
[1776758253477,43.37,76143.76,0.0,-0.8529,0.00013,9.17841]
[1776758259519,43.38,76143.61,0.0,-0.85288,0.00013,9.17951]
[1776758266689,43.39,76138.74,0.0,-0.85347,0.00013,9.15409]
[1776758268582,43.39,76133.03,0.0,-0.85421,0.00013,9.12232]
[1776758269589,43.4,76127.37,0.0,-0.85486,0.00013,9.09405]
[1776758270596,43.42,76127.39,0.0,-0.85476,0.00013,9.09839]
[1776758275634,43.51,76127.25,0.0,-0.8543,0.00013,9.11762]
[1776758282680,43.52,76125.72,0.0,-0.85444,0.00013,9.11151]
[1776758287717,43.52,76125.86,0.0,-0.85438,0.00013,9.11424]
[1776758292753,43.53,76126.29,0.0,-0.85428,0.00013,9.11857]
[1776758298798,43.54,76125.75,0.0,-0.8543,0.00013,9.11779]
[1776758302823,43.58,76135.06,0.0,-0.85288,0.00013,9.17836]
[1776758307858,43.58,76133.18,0.0,-0.85309,0.00013,9.16922]
[1776758312895,43.59,76130.7,0.0,-0.85347,0.00013,9.15004]
[1776758317045,43.59,76124.49,0.0,-0.85425,0.00013,9.1163]
[1776758322963,43.62,76127.38,0.0,-0.85374,0.00013,9.1383]
[1776758335047,43.64,76128.3,0.0,-0.85351,0.00013,9.14778]
[1776758340084,43.64,76129.9,0.0,-0.85326,0.00013,9.15858]
[1776758345118,43.65,76129.77,0.0,-0.85324,0.00013,9.15958]
[1776758350154,43.66,76127.92,0.0,-0.85345,0.00013,9.15053]
[1776758357329,43.68,76127.89,0.0,-0.85331,0.00013,9.15628]
[1776758364253,43.71,76129.02,0.0,-0.85302,0.00013,9.16854]
[1776758369294,43.71,76128.78,0.0,-0.85302,0.00013,9.16842]
[1776758371308,43.71,76121.65,0.0,-0.85404,0.00013,9.12182]
[1776758377472,43.72,76116.27,0.0,-0.85472,0.00013,9.09255]
[1776758385406,43.72,76115.02,0.0,-0.85486,0.00013,9.0863]
[1776758390441,43.72,76119.74,0.0,-0.85423,0.00013,9.11339]
[1776758396483,43.72,76119.44,0.0,-0.85428,0.00013,9.11138]
[1776758401240,43.72,76118.45,0.0,-0.85442,0.00013,9.10553]
[1776758402528,43.72,76120.61,0.0,-0.85413,0.00013,9.11761]
[1776758400114,43.72,76120.61,0.0,-0.85413,0.00013,9.11761]
[1776758407784,43.72,76120.61,0.0,-0.85413,0.00013,9.11761]
[1776758412226,43.72,76098.31,0.0,-0.85704,0.00013,8.99198]
[1776758415663,43.72,76111.45,0.0,-0.85533,0.00013,9.06598]
[1776758420664,43.72,76108.07,0.0,-0.85578,0.00013,9.04694]
[1776758422685,43.72,76114.01,0.0,-0.855,0.00013,9.0804]
[1776758424697,43.72,76120.37,0.0,-0.85417,0.00013,9.11625]
[1776758429735,43.72,76120.88,0.0,-0.8541,0.00013,9.11913]
[1776758432754,43.72,76130.58,0.0,-0.85291,0.00013,9.16707]
[1776758437797,43.72,76131.99,0.0,-0.85272,0.00013,9.17503]
[1776758442827,43.72,76133.23,0.0,-0.85256,0.00013,9.18203]
[1776758444841,43.72,76126.59,0.0,-0.85343,0.00013,9.14457]
[1776758449876,43.72,76127.36,0.0,-0.85333,0.00013,9.14891]
[1776758454914,43.72,76123.89,0.0,-0.85379,0.00013,9.12934]
[1776758458940,43.72,76111.36,0.0,-0.85543,0.00013,9.05871]
[1776758462967,43.72,76118.51,0.0,-0.8545,0.00013,9.09901]
[1776758463976,43.72,76124.64,0.0,-0.85369,0.00013,9.13357]
[1776758468124,43.72,76121.94,0.0,-0.85405,0.00013,9.11809]
[1776758471023,43.72,76128.53,0.0,-0.8532,0.00013,9.15446]
[1776758474045,43.71,76134.47,0.0,-0.85244,0.00013,9.18694]
[1776758478194,43.71,76142.94,0.0,-0.85135,0.00013,9.2334]
[1776758482101,43.7,76153.29,0.0,-0.84998,0.00013,9.29127]
[1776758487137,43.7,76158.32,0.0,-0.84935,0.00013,9.31819]
[1776758492171,43.69,76158.99,0.0,-0.84939,0.00013,9.31338]
[1776758494185,43.69,76152.7,0.0,-0.85024,0.00013,9.27717]
[1776758496199,43.68,76147.44,0.0,-0.85096,0.00013,9.24689]
[1776758501234,43.68,76149.48,0.0,-0.85072,0.00013,9.25717]
[1776758505262,43.67,76155.35,0.0,-0.84996,0.00013,9.28931]
[1776758508427,43.67,76161.18,0.0,-0.8492,0.00013,9.32138]
[1776758514325,43.66,76162.16,0.0,-0.84911,0.00013,9.3251]
[1776758519360,43.66,76159.83,0.0,-0.84945,0.00013,9.31075]
[1776758524396,43.65,76166.11,0.0,-0.84863,0.00013,9.34524]
[1776758526409,43.65,76171.57,0.0,-0.8479,0.00014,9.37612]
[1776758528567,43.65,76158.73,0.0,-0.84963,0.00013,9.30318]
[1776758533458,43.65,76155.88,0.0,-0.85003,0.00013,9.28648]
[1776758538639,43.65,76152.78,0.0,-0.85045,0.00013,9.26855]
[1776758541514,43.65,76157.87,0.0,-0.84978,0.00013,9.29701]
[1776758546551,43.64,76162.27,0.0,-0.84922,0.00013,9.32073]
[1776758548709,43.64,76154.83,0.0,-0.85023,0.00013,9.2782]
[1776758550577,43.64,76161.13,0.0,-0.84939,0.00013,9.31348]
[1776758551584,43.64,76163.82,0.0,-0.84912,0.00013,9.3217]
[1776758556620,43.63,76167.15,0.0,-0.84873,0.00013,9.3383]
[1776758558782,43.63,76160.29,0.0,-0.84965,0.00013,9.29927]
[1776758560647,43.62,76159.99,0.0,-0.84974,0.00013,9.29584]
[1776758565683,43.6,76158.07,0.0,-0.85012,0.00013,9.27993]
[1776758570717,43.59,76160.22,0.0,-0.84986,0.00013,9.29067]
[1776758572731,43.59,76149.55,0.0,-0.8513,0.00013,9.23002]
[1776758573738,43.59,76140.99,0.0,-0.85244,0.00013,9.18146]
[1776758576761,43.59,76137.15,0.0,-0.85295,0.00013,9.15963]
[1776758581794,43.59,76136.92,0.0,-0.85298,0.00013,9.15825]
[1776758586828,43.59,76140.84,0.0,-0.85247,0.00013,9.18036]
[1776758591865,43.59,76144.22,0.0,-0.85202,0.00013,9.19929]
[1776758594885,43.59,76152.17,0.0,-0.85095,0.00013,9.24479]
[1776758599920,43.59,76155.56,0.0,-0.85047,0.00013,9.26514]
[1776758602941,43.6,76163.28,0.0,-0.84941,0.00013,9.30957]
[1776758603948,43.6,76173.65,0.0,-0.84801,0.00014,9.36853]
[1776758604955,43.6,76176.75,0.0,-0.84758,0.00014,9.38621]
[1776758610997,43.6,76175.85,0.0,-0.84769,0.00014,9.38164]
[1776758616032,43.6,76169.56,0.0,-0.84862,0.00014,9.33968]
[1776758619053,43.61,76163.84,0.0,-0.84938,0.00013,9.30765]
[1776758624088,43.62,76167.7,0.0,-0.84878,0.00013,9.33278]
[1776758629123,43.62,76168.16,0.0,-0.84871,0.00014,9.33594]
[1776758634158,43.62,76166.9,0.0,-0.84886,0.00013,9.3294]
[1776758639351,43.63,76164.83,0.0,-0.84913,0.00013,9.31823]
[1776758642214,43.63,76176.59,0.0,-0.84753,0.00014,9.38506]
[1776758643226,43.63,76185.56,0.0,-0.84631,0.00014,9.43587]
[1776758648256,43.63,76178.31,0.0,-0.8473,0.00014,9.39465]
[1776758649423,43.63,76162.35,0.0,-0.84946,0.00013,9.30416]
[1776758650270,43.63,76162.35,0.0,-0.84946,0.00013,9.30412]
[1776758655305,43.63,76159.81,0.0,-0.8498,0.00013,9.28975]
[1776758660340,43.63,76160.59,0.0,-0.8497,0.00013,9.29422]
[1776758665375,43.63,76159.66,0.0,-0.84982,0.00013,9.28914]
[1776758670413,43.63,76162.56,0.0,-0.84942,0.00013,9.30579]
[1776758675448,43.63,76170.65,0.0,-0.84841,0.00014,9.34496]
[1776758676457,43.63,76180.05,0.0,-0.84714,0.00014,9.39815]
[1776758679634,43.63,76171.97,0.0,-0.84825,0.00014,9.35186]
[1776758681491,43.63,76169.71,0.0,-0.84856,0.00014,9.33899]
[1776758686526,43.63,76167.87,0.0,-0.84881,0.00013,9.32858]
[1776758691564,43.63,76169.45,0.0,-0.84859,0.00014,9.33744]
[1776758692569,43.63,76176.16,0.0,-0.84769,0.00014,9.37543]
[1776758694582,43.63,76181.25,0.0,-0.847,0.00014,9.40417]
[1776758699774,43.62,76174.73,0.0,-0.84789,0.00014,9.36692]
[1776758706669,43.62,76171.79,0.0,-0.8483,0.00014,9.3499]
[1776758711706,43.62,76169.76,0.0,-0.84858,0.00014,9.33812]
[1776758712712,43.62,76178.59,0.0,-0.84739,0.00014,9.38803]
[1776758714727,43.62,76183.95,0.0,-0.84666,0.00014,9.4181]
[1776758719915,43.62,76185.4,0.0,-0.84647,0.00014,9.42611]
[1776758723788,43.62,76179.89,0.0,-0.84722,0.00014,9.39506]
[1776758726811,43.62,76171.96,0.0,-0.84829,0.00014,9.35024]
[1776758727817,43.62,76164.75,0.0,-0.84926,0.00013,9.30936]
[1776758728829,43.62,76163.31,0.0,-0.84946,0.00013,9.30121]
[1776758733858,43.62,76165.98,0.0,-0.84918,0.00013,9.30961]
[1776758738896,43.62,76167.28,0.0,-0.84899,0.00013,9.31768]
[1776758740055,43.62,76176.09,0.0,-0.84779,0.00014,9.36776]
[1776758741914,43.63,76185.48,0.0,-0.84651,0.00014,9.42138]
[1776758742921,43.63,76190.01,0.0,-0.84588,0.00014,9.44728]
[1776758747957,43.63,76191.36,0.0,-0.84568,0.00014,9.45587]
[1776758752991,43.63,76192.2,0.0,-0.84554,0.00014,9.46157]
[1776758758025,43.64,76192.88,0.0,-0.84542,0.00014,9.46639]
[1776758762060,43.64,76199.46,0.0,-0.8445,0.00014,9.50444]
[1776758763066,43.64,76203.02,0.0,-0.84401,0.00014,9.52476]
[1776758768101,43.64,76204.31,0.0,-0.84381,0.00014,9.53258]
[1776758769108,43.65,76210.03,0.0,-0.84302,0.00014,9.56509]
[1776758770265,43.65,76209.39,0.0,-0.84311,0.00014,9.5615]
[1776758775150,43.65,76219.31,0.0,-0.84173,0.00014,9.61788]
[1776758776158,43.65,76235.75,0.0,-0.83944,0.00014,9.71108]
[1776758777164,43.65,76240.19,0.0,-0.83881,0.00014,9.73628]
[1776758782199,43.65,76240.39,0.0,-0.83878,0.00014,9.73746]
[1776758784213,43.65,76234.63,0.0,-0.8396,0.00014,9.70463]
[1776758786230,43.64,76225.28,0.0,-0.84091,0.00014,9.65136]
[1776758787235,43.64,76218.11,0.0,-0.84191,0.00014,9.61063]
[1776758788242,43.64,76213.22,0.0,-0.84259,0.00014,9.58288]
[1776758792270,43.64,76197.82,0.0,-0.8448,0.00014,9.4887]
[1776758793280,43.64,76196.19,0.0,-0.84503,0.00014,9.47941]
[1776758794284,43.64,76201.98,0.0,-0.84424,0.00014,9.512]
[1776758796298,43.64,76204.88,0.0,-0.84385,0.00014,9.52809]
[1776758798312,43.64,76209.98,0.0,-0.84315,0.00014,9.55679]
[1776758802340,43.64,76203.13,0.0,-0.8441,0.00014,9.51744]
[1776758803349,43.64,76197.09,0.0,-0.84494,0.00014,9.48293]
[1776758804357,43.63,76191.28,0.0,-0.84575,0.00014,9.44958]
[1776758809395,43.63,76188.99,0.0,-0.84608,0.00014,9.43576]
[1776758814427,43.63,76184.3,0.0,-0.84674,0.00014,9.40847]
[1776758816447,43.63,76178.34,0.0,-0.84755,0.00014,9.37458]
[1776758817449,43.63,76159.17,0.0,-0.85015,0.00013,9.26559]
[1776758818455,43.62,76141.3,0.0,-0.85256,0.00013,9.16369]
[1776758821477,43.61,76145.94,0.0,-0.85199,0.00013,9.18783]
[1776758822483,43.61,76158.37,0.0,-0.85033,0.00013,9.25815]
[1776758823491,43.61,76166.14,0.0,-0.84929,0.00013,9.30214]
[1776758828524,43.61,76167.6,0.0,-0.84909,0.00013,9.31025]
[1776758833560,43.61,76164.56,0.0,-0.84951,0.00013,9.29294]
[1776758838594,43.61,76163.72,0.0,-0.84962,0.00013,9.28819]
[1776758842624,43.61,76158.29,0.0,-0.85035,0.00013,9.25747]
[1776758847661,43.61,76159.73,0.0,-0.85016,0.00013,9.2652]
[1776758848668,43.61,76166.18,0.0,-0.8493,0.00013,9.30175]
[1776758849676,43.61,76173.02,0.0,-0.84837,0.00014,9.34047]
[1776758854712,43.61,76168.47,0.0,-0.84908,0.00014,9.30767]
[1776758857735,43.61,76161.97,0.0,-0.84996,0.00013,9.27085]
[1776758862766,43.61,76157.88,0.0,-0.8505,0.00013,9.24785]
[1776758865787,43.61,76164.71,0.0,-0.84958,0.00013,9.28658]
[1776758867802,43.61,76173.1,0.0,-0.84845,0.00014,9.33418]
[1776758870975,43.61,76184.41,0.0,-0.84691,0.00014,9.39847]
[1776758876864,43.61,76178.99,0.0,-0.84765,0.00014,9.3673]
[1776758881898,43.61,76174.98,0.0,-0.8482,0.00014,9.34454]
[1776758886934,43.61,76174.02,0.0,-0.84833,0.00014,9.33909]
[1776758891969,43.61,76171.17,0.0,-0.84872,0.00014,9.32261]
[1776758899024,43.61,76169.53,0.0,-0.84894,0.00014,9.31339]
[1776758904059,43.61,76174.57,0.0,-0.84827,0.00014,9.34179]
[1776758905061,43.61,76182.57,0.0,-0.84718,0.00014,9.38725]
[1776758906068,43.61,76196.2,0.0,-0.84531,0.00014,9.46476]
[1776758907075,43.61,76195.26,0.0,-0.84544,0.00014,9.45938]
[1776758912111,43.61,76194.14,0.0,-0.84568,0.00014,9.44605]
[1776758917145,43.61,76196.06,0.0,-0.84542,0.00014,9.45671]
[1776758922181,43.61,76200.06,0.0,-0.84488,0.00014,9.47909]
[1776758924194,43.6,76198.79,0.0,-0.84506,0.00014,9.4717]
[1776758929229,43.6,76199.8,0.0,-0.84493,0.00014,9.47709]
[1776758935271,43.6,76197.15,0.0,-0.8453,0.00014,9.46169]
[1776758940308,43.6,76199.15,0.0,-0.84504,0.00014,9.47267]
[1776758945343,43.6,76203.25,0.0,-0.84448,0.00014,9.49551]
[1776758950378,43.6,76200.61,0.0,-0.84486,0.00014,9.4802]
[1776758955413,43.6,76198.09,0.0,-0.84521,0.00014,9.46562]
[1776758960448,43.59,76198.02,0.0,-0.84523,0.00014,9.46496]
[1776758965483,43.59,76198.02,0.0,-0.84523,0.00014,9.46466]
[1776758970519,43.59,76197.83,0.0,-0.84527,0.00014,9.46333]
[1776758975554,43.59,76203.94,0.0,-0.84452,0.00014,9.49103]
[1776758980589,43.59,76206.04,0.0,-0.84423,0.00014,9.50264]
[1776758985623,43.59,76209.07,0.0,-0.84383,0.00014,9.51912]
[1776758990658,43.58,76211.8,0.0,-0.84347,0.00014,9.5342]
[1776758995692,43.58,76212.05,0.0,-0.84344,0.00014,9.53515]
[1776758998732,43.58,76205.89,0.0,-0.8443,0.00014,9.49981]
[1776759000730,43.58,76199.56,0.0,-0.84519,0.00014,9.46347]
[1776759006770,43.57,76199.09,0.0,-0.84528,0.00014,9.45965]
[1776759011965,43.57,76198.96,0.0,-0.84532,0.00014,9.45791]
[1776759015836,43.57,76204.45,0.0,-0.84459,0.00014,9.48821]
[1776759020869,43.56,76205.52,0.0,-0.84446,0.00014,9.49343]
[1776759025904,43.56,76204.33,0.0,-0.84464,0.00014,9.48596]
[1776759030939,43.55,76199.45,0.0,-0.84534,0.00014,9.4571]
[1776759032105,43.55,76208.85,0.0,-0.84414,0.00014,9.50359]
[1776759032956,43.55,76208.85,0.0,-0.84414,0.00014,9.50343]
[1776759034968,43.55,76198.91,0.0,-0.84552,0.00014,9.44674]
[1776759036982,43.55,76193.47,0.0,-0.84627,0.00014,9.41546]
[1776759042176,43.55,76192.0,0.0,-0.84649,0.00014,9.40637]
[1776759048090,43.54,76191.23,0.0,-0.84662,0.00014,9.40103]
[1776759053120,43.54,76189.93,0.0,-0.84683,0.00014,9.39241]
[1776759056141,43.53,76196.36,0.0,-0.84597,0.00014,9.42819]
[1776759058154,43.53,76202.64,0.0,-0.84511,0.00014,9.46366]
[1776759062317,43.53,76195.8,0.0,-0.84607,0.00014,9.42411]
[1776759065204,43.53,76194.01,0.0,-0.84632,0.00014,9.41348]
[1776759069232,43.52,76186.52,0.0,-0.84737,0.00014,9.36999]
[1776759074267,43.52,76186.04,0.0,-0.84746,0.00014,9.36623]
[1776759079304,43.52,76186.35,0.0,-0.84744,0.00014,9.36704]
[1776759081315,43.51,76180.88,0.0,-0.84819,0.00014,9.33578]
[1776759086350,43.51,76174.88,0.0,-0.84902,0.00014,9.3011]
[1776759088364,43.51,76164.53,0.0,-0.85042,0.00013,9.24223]
[1776759089373,43.51,76158.36,0.0,-0.85125,0.00013,9.20723]
[1776759090380,43.51,76155.71,0.0,-0.85162,0.00013,9.1916]
[1776759094406,43.51,76150.7,0.0,-0.85239,0.00013,9.15589]
[1776759095412,43.51,76145.25,0.0,-0.85312,0.00013,9.12466]
[1776759098434,43.5,76141.5,0.0,-0.85367,0.00013,9.10166]
[1776759103469,43.48,76138.94,0.0,-0.85408,0.00013,9.08383]
[1776759108504,43.47,76137.38,0.0,-0.85437,0.00013,9.07188]
[1776759113539,43.46,76140.21,0.0,-0.85405,0.00013,9.08523]
[1776759118574,43.45,76141.64,0.0,-0.85392,0.00013,9.09105]
[1776759121595,43.44,76136.46,0.0,-0.85464,0.00013,9.06036]
[1776759122603,43.44,76131.08,0.0,-0.85537,0.00013,9.02917]
[1776759124616,43.43,76129.66,0.0,-0.8556,0.00013,9.01933]
[1776759129652,43.42,76131.94,0.0,-0.8554,0.00013,9.0278]
[1776759132675,43.4,76136.2,0.0,-0.8549,0.00013,9.04945]
[1776759136700,43.4,76141.61,0.0,-0.85421,0.00013,9.07887]
[1776759140729,43.4,76147.29,0.0,-0.85347,0.00013,9.1103]
[1776759142881,43.4,76156.76,0.0,-0.85221,0.00013,9.16404]
[1776759148785,43.39,76155.59,0.0,-0.85238,0.00013,9.15691]
[1776759154827,43.39,76154.43,0.0,-0.85263,0.00013,9.14313]
[1776759159863,43.39,76150.76,0.0,-0.85313,0.00013,9.1221]
[1776759164897,43.39,76150.5,0.0,-0.85316,0.00013,9.12047]
[1776759167921,43.39,76144.23,0.0,-0.854,0.00013,9.08464]
[1776759168928,43.39,76131.61,0.0,-0.85569,0.00013,9.01233]
[1776759173100,43.37,76121.83,0.0,-0.85705,0.00013,8.95388]
[1776759177989,43.36,76116.6,0.0,-0.85783,0.00013,8.92016]
[1776759183170,43.35,76125.6,0.0,-0.85672,0.00013,8.96842]
[1776759189066,43.34,76125.64,0.0,-0.85672,0.00013,8.96836]
[1776759194101,43.35,76120.95,0.0,-0.85733,0.00013,8.94188]
[1776759199137,43.35,76120.52,0.0,-0.85738,0.00013,8.93961]
[1776759204171,43.35,76119.77,0.0,-0.85748,0.00013,8.93559]
[1776759209208,43.35,76125.54,0.0,-0.85672,0.00013,8.96843]
[1776759211221,43.35,76132.23,0.0,-0.85592,0.00013,8.99958]
[1776759213383,43.35,76138.26,0.0,-0.85513,0.00013,9.03369]
[1776759219277,43.34,76142.72,0.0,-0.85455,0.00013,9.05835]
[1776759224314,43.34,76144.74,0.0,-0.85429,0.00013,9.06953]
[1776759229347,43.34,76140.23,0.0,-0.85489,0.00013,9.04374]
[1776759234384,43.34,76139.57,0.0,-0.85499,0.00013,9.03961]
[1776759240426,43.34,76141.07,0.0,-0.8548,0.00013,9.04763]
[1776759247476,43.34,76142.51,0.0,-0.85463,0.00013,9.0552]
[1776759250497,43.33,76137.42,0.0,-0.85531,0.00013,9.026]
[1776759255532,43.33,76140.7,0.0,-0.85488,0.00013,9.04457]
[1776759260567,43.34,76141.36,0.0,-0.85478,0.00013,9.04876]
[1776759265606,43.34,76140.43,0.0,-0.85489,0.00013,9.04393]
[1776759271646,43.34,76139.47,0.0,-0.85511,0.00013,9.03136]
[1776759273806,43.34,76154.94,0.0,-0.85305,0.00013,9.11949]
[1776759274668,43.34,76154.94,0.0,-0.85305,0.00013,9.11948]
[1776759279704,43.34,76154.54,0.0,-0.8531,0.00013,9.11713]
[1776759284742,43.34,76155.5,0.0,-0.85298,0.00013,9.12249]
[1776759289775,43.34,76154.34,0.0,-0.85313,0.00013,9.11581]
[1776759294810,43.34,76153.0,0.0,-0.85331,0.00013,9.10813]
[1776759299844,43.34,76153.27,0.0,-0.85328,0.00013,9.10958]
[1776759302907,43.34,76145.71,0.0,-0.85429,0.00013,9.0666]
[1776759308910,43.34,76143.87,0.0,-0.85453,0.00013,9.05633]
[1776759309918,43.34,76141.31,0.0,-0.85486,0.00013,9.04193]
[1776759314952,43.34,76145.22,0.0,-0.85434,0.00013,9.06418]
[1776759315959,43.34,76156.16,0.0,-0.85288,0.00013,9.12641]
[1776759320994,43.34,76157.91,0.0,-0.85266,0.00013,9.13608]
[1776759326029,43.34,76157.43,0.0,-0.85272,0.00013,9.13324]
[1776759331067,43.34,76152.33,0.0,-0.85349,0.00013,9.09739]
[1776759332073,43.34,76160.25,0.0,-0.85243,0.00013,9.14253]
[1776759333080,43.34,76171.84,0.0,-0.85087,0.00014,9.2086]
[1776759338115,43.34,76176.92,0.0,-0.85018,0.00014,9.23765]
[1776759343151,43.33,76178.03,0.0,-0.85003,0.00014,9.24361]
[1776759348185,43.33,76180.67,0.0,-0.84968,0.00014,9.2584]
[1776759353222,43.33,76180.21,0.0,-0.84974,0.00014,9.25591]
[1776759356243,43.33,76193.52,0.0,-0.84793,0.00014,9.33176]
[1776759357250,43.33,76199.68,0.0,-0.84708,0.00014,9.36696]
[1776759362287,43.33,76200.86,0.0,-0.84693,0.00014,9.3731]
[1776759369341,43.33,76200.46,0.0,-0.84701,0.00014,9.36982]
[1776759373370,43.33,76195.14,0.0,-0.84775,0.00014,9.339]
[1776759378405,43.32,76193.78,0.0,-0.84795,0.00014,9.33069]
[1776759384577,43.32,76194.24,0.0,-0.84791,0.00014,9.3326]
[1776759390489,43.32,76200.99,0.0,-0.847,0.00014,9.3703]
[1776759396533,43.31,76200.21,0.0,-0.84722,0.00014,9.35794]
[1776759401573,43.31,76199.17,0.0,-0.84739,0.00014,9.35112]
[1776759403588,43.31,76191.27,0.0,-0.84848,0.00014,9.3057]
[1776759404717,43.31,76196.39,0.0,-0.84778,0.00014,9.3348]
[1776759410639,43.3,76193.81,0.0,-0.84816,0.00014,9.3192]
[1776759415671,43.3,76192.06,0.0,-0.84841,0.00014,9.30864]
[1776759420706,43.3,76192.32,0.0,-0.84839,0.00014,9.3096]
[1776759425741,43.3,76190.18,0.0,-0.84869,0.00014,9.29697]
[1776759430776,43.29,76189.61,0.0,-0.84877,0.00014,9.29344]
[1776759434930,43.29,76195.9,0.0,-0.84792,0.00014,9.32908]
[1776759438833,43.29,76205.15,0.0,-0.84666,0.00014,9.38148]
[1776759440850,43.29,76209.29,0.0,-0.8461,0.00014,9.40477]
[1776759442860,43.29,76215.32,0.0,-0.84526,0.00014,9.43912]
[1776759446889,43.29,76215.37,0.0,-0.84526,0.00014,9.4391]
[1776759448902,43.29,76207.65,0.0,-0.84633,0.00014,9.39491]
[1776759453937,43.28,76207.48,0.0,-0.84647,0.00014,9.38611]
[1776759459980,43.28,76214.15,0.0,-0.84557,0.00014,9.42313]
[1776759465014,43.28,76221.0,0.0,-0.84464,0.00014,9.46154]
[1776759470051,43.27,76222.0,0.0,-0.84452,0.00014,9.46648]
[1776759475087,43.27,76218.57,0.0,-0.84501,0.00014,9.4464]
[1776759480120,43.27,76219.52,0.0,-0.84488,0.00014,9.45157]
[1776759485282,43.27,76221.3,0.0,-0.84464,0.00014,9.46165]
[1776759488177,43.27,76227.05,0.0,-0.84384,0.00014,9.4944]
[1776759493211,43.27,76223.95,0.0,-0.84428,0.00014,9.47647]
[1776759498246,43.27,76224.29,0.0,-0.84423,0.00014,9.47827]
[1776759503283,43.26,76221.91,0.0,-0.84458,0.00014,9.46412]
[1776759508318,43.26,76222.83,0.0,-0.84447,0.00014,9.46846]
[1776759513354,43.26,76218.85,0.0,-0.84514,0.00014,9.43806]
[1776759520400,43.25,76216.66,0.0,-0.84546,0.00014,9.42471]
[1776759525562,43.25,76215.27,0.0,-0.84567,0.00014,9.41625]
[1776759535633,43.25,76215.11,0.0,-0.84571,0.00014,9.41441]
[1776759543562,43.24,76214.79,0.0,-0.84577,0.00014,9.41191]
[1776759547592,43.24,76207.92,0.0,-0.84673,0.00014,9.3724]
[1776759549608,43.24,76217.78,0.0,-0.84537,0.00014,9.42862]
[1776759555773,43.24,76216.68,0.0,-0.84553,0.00014,9.42185]
[1776759561691,43.24,76213.66,0.0,-0.84594,0.00014,9.40485]
[1776759565843,43.24,76208.33,0.0,-0.84667,0.00014,9.3746]
[1776759572767,43.25,76204.69,0.0,-0.84725,0.00014,9.34752]
[1776759577803,43.25,76207.86,0.0,-0.8468,0.00014,9.36605]
[1776759580823,43.25,76214.71,0.0,-0.84585,0.00014,9.40537]
[1776759581830,43.25,76219.96,0.0,-0.84512,0.00014,9.43541]
[1776759585983,43.25,76225.67,0.0,-0.84433,0.00014,9.46801]
[1776759591901,43.25,76228.93,0.0,-0.84388,0.00014,9.48649]
[1776759598950,43.25,76231.53,0.0,-0.84352,0.00014,9.50112]
[1776759606125,43.24,76233.82,0.0,-0.84321,0.00014,9.5138]
[1776759612042,43.24,76236.03,0.0,-0.84291,0.00014,9.5262]
[1776759617077,43.24,76235.91,0.0,-0.84293,0.00014,9.52523]
[1776759619091,43.24,76245.71,0.0,-0.84155,0.00014,9.58119]
[1776759620098,43.24,76258.33,0.0,-0.83977,0.00014,9.65345]
[1776759621105,43.24,76258.96,0.0,-0.83968,0.00014,9.65701]
[1776759626144,43.24,76257.38,0.0,-0.83991,0.00014,9.6477]
[1776759628158,43.24,76264.03,0.0,-0.83897,0.00014,9.68561]
[1776759631183,43.24,76271.41,0.0,-0.83801,0.00014,9.72064]
[1776759636335,43.23,76274.06,0.0,-0.83766,0.00014,9.73468]
[1776759642260,43.23,76270.42,0.0,-0.8382,0.00014,9.71296]
[1776759647295,43.23,76270.56,0.0,-0.8382,0.00014,9.71322]
[1776759652330,43.22,76279.65,0.0,-0.83691,0.00014,9.76463]
[1776759654343,43.22,76285.45,0.0,-0.83608,0.00014,9.79769]
[1776759658372,43.22,76290.5,0.0,-0.83536,0.00014,9.82621]
[1776759660387,43.22,76326.96,0.0,-0.83003,0.00015,10.03462]
[1776759661394,43.22,76354.45,0.0,-0.82594,0.00015,10.19171]
[1776759662408,43.21,76345.11,0.0,-0.82741,0.00015,10.13584]
[1776759663411,43.21,76345.78,0.0,-0.82731,0.00015,10.1395]
[1776759664418,43.21,76336.89,0.0,-0.82864,0.00015,10.0885]
[1776759665429,43.21,76331.11,0.0,-0.8295,0.00015,10.05534]
[1776759667446,43.21,76327.86,0.0,-0.82998,0.00015,10.03661]
[1776759669452,43.2,76320.82,0.0,-0.83102,0.00015,9.9962]
[1776759671466,43.2,76315.62,0.0,-0.8318,0.00015,9.9661]
[1776759676626,43.2,76361.51,0.0,-0.825,0.00015,10.22783]
[1776759677515,43.2,76361.51,0.0,-0.825,0.00015,10.22757]
[1776759678519,43.2,76382.32,0.0,-0.82186,0.00015,10.34622]
[1776759679528,43.2,76387.34,0.0,-0.8211,0.00015,10.37459]
[1776759681540,43.19,76380.88,0.0,-0.8221,0.00015,10.33716]
[1776759682548,43.19,76378.62,0.0,-0.82245,0.00015,10.32427]
[1776759686692,43.19,76372.32,0.0,-0.8234,0.00015,10.28839]
[1776759692617,43.19,76367.89,0.0,-0.82419,0.00015,10.2551]
[1776759697651,43.18,76368.32,0.0,-0.82416,0.00015,10.25626]
[1776759702688,43.18,76367.4,0.0,-0.82433,0.00015,10.24968]
[1776759707723,43.17,76368.36,0.0,-0.82423,0.00015,10.25357]
[1776759711752,43.17,76362.58,0.0,-0.82511,0.00015,10.22015]
[1776759713766,43.17,76354.84,0.0,-0.82628,0.00015,10.17583]
[1776759718802,43.17,76352.91,0.0,-0.82657,0.00015,10.16445]
[1776759723838,43.16,76346.62,0.0,-0.82753,0.00015,10.12799]
[1776759728881,43.16,76349.23,0.0,-0.82713,0.00015,10.14314]
[1776759733908,43.16,76350.72,0.0,-0.82692,0.00015,10.15111]
[1776759739949,43.16,76352.76,0.0,-0.82664,0.00015,10.16211]
[1776759744984,43.15,76343.6,0.0,-0.82804,0.00015,10.10819]
[1776759745990,43.15,76340.48,0.0,-0.82852,0.00015,10.08999]
[1776759747122,43.14,76333.45,0.0,-0.82961,0.00015,10.04806]
[1776759749012,43.14,76328.23,0.0,-0.83039,0.00015,10.01776]
[1776759751026,43.14,76335.67,0.0,-0.82938,0.00015,10.05339]
[1776759755071,43.14,76348.98,0.0,-0.8274,0.00015,10.1293]
[1776759756062,43.14,76364.56,0.0,-0.82507,0.00015,10.2184]
[1776759757192,43.14,76373.99,0.0,-0.82365,0.00015,10.27217]
[1776759758075,43.14,76373.99,0.0,-0.82365,0.00015,10.27196]
[1776759763111,43.13,76374.37,0.0,-0.82362,0.00015,10.27323]
[1776759766134,43.13,76363.32,0.0,-0.82529,0.00015,10.2099]
[1776759767261,43.13,76361.13,0.0,-0.82562,0.00015,10.19739]
[1776759776202,43.13,76361.09,0.0,-0.82562,0.00015,10.19746]
[1776759781238,43.13,76361.82,0.0,-0.82551,0.00015,10.20181]
[1776759786272,43.13,76365.63,0.0,-0.82495,0.00015,10.22304]
[1776759791329,43.13,76363.13,0.0,-0.82534,0.00015,10.20802]
[1776759797369,43.12,76362.04,0.0,-0.82553,0.00015,10.201]
[1776759802405,43.12,76354.85,0.0,-0.82662,0.00015,10.15925]
[1776759803412,43.12,76347.35,0.0,-0.82775,0.00015,10.11624]
[1776759804420,43.12,76344.46,0.0,-0.82818,0.00015,10.09951]
[1776759808449,43.12,76354.77,0.0,-0.82665,0.00015,10.1581]
[1776759810463,43.12,76358.73,0.0,-0.82606,0.00015,10.18065]
[1776759815498,43.11,76363.22,0.0,-0.82551,0.00015,10.19839]
[1776759816505,43.11,76372.92,0.0,-0.82405,0.00015,10.25364]
[1776759817627,43.11,76372.78,0.0,-0.82408,0.00015,10.25251]
[1776759823554,43.1,76371.28,0.0,-0.82436,0.00015,10.242]
[1776759829596,43.09,76370.13,0.0,-0.82458,0.00015,10.23355]
[1776759834631,43.09,76368.71,0.0,-0.82482,0.00015,10.22437]
[1776759839669,43.08,76376.66,0.0,-0.82364,0.00015,10.26915]
[1776759840674,43.08,76380.76,0.0,-0.82302,0.00015,10.2924]
[1776759841682,43.08,76375.28,0.0,-0.82386,0.00015,10.26093]
[1776759842688,43.08,76369.65,0.0,-0.82472,0.00015,10.22851]
[1776759844713,43.08,76379.8,0.0,-0.82318,0.00015,10.28637]
[1776759845717,43.08,76391.07,0.0,-0.82147,0.00015,10.35071]
[1776759846724,43.08,76393.09,0.0,-0.82117,0.00015,10.36207]
[1776759849745,43.07,76387.55,0.0,-0.82203,0.00015,10.32976]
[1776759850752,43.07,76381.92,0.0,-0.82289,0.00015,10.29737]
[1776759851759,43.07,76376.69,0.0,-0.82369,0.00015,10.2673]
[1776759855786,43.07,76373.92,0.0,-0.82413,0.00015,10.2507]
[1776759860823,43.07,76368.16,0.0,-0.82503,0.00015,10.21674]
[1776759862836,43.06,76362.64,0.0,-0.82587,0.00015,10.18481]
[1776759867978,43.06,76357.11,0.0,-0.82672,0.00015,10.1524]
[1776759873913,43.06,76360.59,0.0,-0.8263,0.00015,10.16495]
[1776759878949,43.06,76358.54,0.0,-0.82662,0.00015,10.15278]
[1776759883985,43.05,76361.31,0.0,-0.82621,0.00015,10.16819]
[1776759889019,43.05,76362.07,0.0,-0.82611,0.00015,10.17207]
[1776759894057,43.05,76360.95,0.0,-0.8263,0.00015,10.16484]
[1776759899092,43.04,76357.92,0.0,-0.82679,0.00015,10.14628]
[1776759904128,43.04,76360.3,0.0,-0.82646,0.00015,10.15886]
[1776759909162,43.03,76360.69,0.0,-0.82643,0.00015,10.15993]
[1776759912183,43.03,76354.7,0.0,-0.82736,0.00015,10.12475]
[1776759915206,43.02,76363.87,0.0,-0.826,0.00015,10.17668]
[1776759920242,43.02,76363.72,0.0,-0.82605,0.00015,10.17475]
[1776759922256,43.02,76357.95,0.0,-0.82693,0.00015,10.14125]
[1776759924269,43.02,76352.76,0.0,-0.82771,0.00015,10.11115]
[1776759926283,43.01,76346.54,0.0,-0.82866,0.00015,10.07483]
[1776759933332,43.0,76343.37,0.0,-0.82927,0.00015,10.04783]
[1776759938473,43.0,76345.57,0.0,-0.82898,0.00015,10.05898]
[1776759944409,42.99,76346.48,0.0,-0.8289,0.00015,10.06207]
[1776759949444,42.98,76346.62,0.0,-0.82893,0.00015,10.06107]
[1776759954480,42.97,76346.31,0.0,-0.82902,0.00015,10.05749]
[1776759959514,42.96,76341.6,0.0,-0.82977,0.00015,10.0286]
[1776759962536,42.96,76331.99,0.0,-0.83123,0.00015,9.97227]
[1776759964550,42.96,76327.05,0.0,-0.83197,0.00015,9.94327]
[1776759966564,42.95,76332.11,0.0,-0.83124,0.00015,9.97185]
[1776759971598,42.95,76330.84,0.0,-0.83147,0.00015,9.96303]
[1776759976634,42.94,76329.01,0.0,-0.83178,0.00015,9.95098]
[1776759979655,42.93,76334.82,0.0,-0.83094,0.00015,9.98351]
[1776759980664,42.93,76341.23,0.0,-0.83,0.00015,10.02006]
[1776759981684,42.93,76346.21,0.0,-0.82927,0.00015,10.04832]
[1776759982685,42.93,76371.38,0.0,-0.82549,0.00015,10.19294]
[1776759983690,42.91,76381.17,0.0,-0.82412,0.00015,10.24479]
[1776759984697,42.89,76380.8,0.0,-0.82428,0.00015,10.23905]
[1776759989738,42.83,76376.92,0.0,-0.82522,0.00015,10.20344]
[1776759992761,42.83,76370.79,0.0,-0.82626,0.00015,10.16043]
[1776759994773,42.82,76367.45,0.0,-0.82678,0.00015,10.1407]
[1776759999809,42.82,76365.84,0.0,-0.82705,0.00015,10.13037]
[1776760004845,42.81,76363.06,0.0,-0.8275,0.00015,10.11333]
[1776760009879,42.81,76358.23,0.0,-0.82825,0.00015,10.08461]
[1776760014914,42.81,76363.82,0.0,-0.82744,0.00015,10.11582]
[1776760019949,42.8,76362.84,0.0,-0.82761,0.00015,10.10902]
[1776760024984,42.8,76360.78,0.0,-0.82794,0.00015,10.09637]
[1776760028010,42.8,76365.84,0.0,-0.82719,0.00015,10.12514]
[1776760033042,42.79,76366.21,0.0,-0.82716,0.00015,10.12626]
[1776760039182,42.79,76365.41,0.0,-0.82731,0.00015,10.12056]
[1776760045126,42.78,76365.98,0.0,-0.82727,0.00015,10.12216]
[1776760050160,42.77,76364.17,0.0,-0.8276,0.00015,10.10962]
[1776760055196,42.76,76362.74,0.0,-0.82796,0.00015,10.09236]
[1776760060230,42.75,76361.35,0.0,-0.82823,0.00015,10.08233]
[1776760065266,42.74,76357.66,0.0,-0.82881,0.00015,10.06001]
[1776760068287,42.74,76350.61,0.0,-0.82988,0.00015,10.01878]
[1776760073323,42.74,76349.66,0.0,-0.83004,0.00015,10.01242]
[1776760078358,42.73,76357.61,0.0,-0.82887,0.00015,10.05748]
[1776760079364,42.73,76365.23,0.0,-0.82773,0.00015,10.10129]
[1776760080370,42.73,76372.89,0.0,-0.82658,0.00015,10.14527]
[1776760081379,42.73,76374.84,0.0,-0.8263,0.00015,10.1562]
[1776760086414,42.72,76376.34,0.0,-0.82611,0.00015,10.16313]
[1776760091450,42.72,76378.52,0.0,-0.82582,0.00015,10.17442]
[1776760093464,42.72,76386.86,0.0,-0.82455,0.00015,10.2225]
[1776760098498,42.71,76386.85,0.0,-0.82456,0.00015,10.22216]
[1776760103535,42.71,76391.31,0.0,-0.82388,0.00015,10.24765]
[1776760108568,42.71,76393.75,0.0,-0.82352,0.00015,10.26141]
[1776760113602,42.71,76394.62,0.0,-0.82348,0.00015,10.25931]
[1776760116624,42.71,76389.04,0.0,-0.82434,0.00015,10.22699]
[1776760121659,42.71,76386.39,0.0,-0.82475,0.00015,10.21154]
[1776760124682,42.71,76381.9,0.0,-0.82544,0.00015,10.18527]
[1776760126694,42.71,76387.41,0.0,-0.82461,0.00015,10.21686]
[1776760130724,42.7,76390.47,0.0,-0.82416,0.00015,10.23391]
[1776760131731,42.7,76395.93,0.0,-0.82332,0.00015,10.26541]
[1776760133744,42.7,76399.31,0.0,-0.8228,0.00015,10.2848]
[1776760138779,42.7,76407.15,0.0,-0.82161,0.00015,10.32962]
[1776760143814,42.7,76405.64,0.0,-0.82186,0.00015,10.32026]
[1776760148851,42.69,76403.41,0.0,-0.82222,0.00015,10.30676]
[1776760154894,42.69,76404.02,0.0,-0.82215,0.00015,10.30949]
[1776760159929,42.69,76402.93,0.0,-0.82234,0.00015,10.30237]
[1776760166981,42.66,76403.45,0.0,-0.82239,0.00015,10.30066]
[1776760172015,42.62,76401.86,0.0,-0.82295,0.00015,10.27599]
[1776760177050,42.62,76392.56,0.0,-0.82441,0.00015,10.22117]
[1776760178058,42.62,76388.55,0.0,-0.82503,0.00015,10.19777]
[1776760183093,42.61,76386.49,0.0,-0.82537,0.00015,10.18472]
[1776760188128,42.61,76390.17,0.0,-0.82485,0.00015,10.20454]
[1776760194170,42.6,76395.34,0.0,-0.8241,0.00015,10.23299]
[1776760199209,42.59,76391.7,0.0,-0.82469,0.00015,10.21087]
[1776760204244,42.59,76385.2,0.0,-0.82569,0.00015,10.17269]
[1776760209277,42.59,76385.28,0.0,-0.82572,0.00015,10.17185]
[1776760214311,42.58,76389.15,0.0,-0.82517,0.00015,10.19257]
[1776760215318,42.58,76395.27,0.0,-0.82423,0.00015,10.22801]
[1776760216327,42.58,76395.45,0.0,-0.82421,0.00015,10.22879]
[1776760221362,42.57,76393.28,0.0,-0.82459,0.00015,10.2145]
[1776760227404,42.57,76393.4,0.0,-0.82459,0.00015,10.21452]
[1776760232439,42.56,76392.35,0.0,-0.82486,0.00015,10.20108]
[1776760234453,42.56,76397.42,0.0,-0.82408,0.00015,10.23024]
[1776760240590,42.56,76397.95,0.0,-0.82402,0.00015,10.2326]
[1776760247543,42.55,76398.8,0.0,-0.82391,0.00015,10.23673]
[1776760252584,42.55,76401.49,0.0,-0.82351,0.00015,10.25173]
[1776760257619,42.54,76401.45,0.0,-0.8236,0.00015,10.2486]
[1776760260641,42.53,76395.51,0.0,-0.82455,0.00015,10.21293]
[1776760262654,42.53,76387.02,0.0,-0.82586,0.00015,10.16321]
[1776760265675,42.53,76385.35,0.0,-0.82613,0.00015,10.15294]
[1776760270801,42.52,76383.62,0.0,-0.82642,0.00015,10.14198]
[1776760276753,42.52,76383.15,0.0,-0.82652,0.00015,10.13823]
[1776760281787,42.51,76383.9,0.0,-0.82643,0.00015,10.1417]
[1776760283801,42.51,76389.9,0.0,-0.82552,0.00015,10.17632]
[1776760285815,42.51,76392.54,0.0,-0.82512,0.00015,10.1915]
[1776760290850,42.51,76392.22,0.0,-0.82518,0.00015,10.18922]
[1776760295885,42.51,76390.41,0.0,-0.82555,0.00015,10.17137]
[1776760300920,42.51,76385.85,0.0,-0.82626,0.00015,10.14454]
[1776760305955,42.51,76383.09,0.0,-0.82669,0.00015,10.12829]
[1776760310990,42.51,76382.19,0.0,-0.82683,0.00015,10.12291]
[1776760319046,42.5,76381.95,0.0,-0.82687,0.00015,10.1213]
[1776760325092,42.5,76382.07,0.0,-0.82686,0.00015,10.12176]
[1776760331130,42.5,76379.98,0.0,-0.82718,0.00015,10.10944]
[1776760336166,42.5,76376.91,0.0,-0.82765,0.00015,10.09156]
[1776760339185,42.5,76371.44,0.0,-0.82848,0.00015,10.05984]
[1776760344221,42.5,76368.76,0.0,-0.82889,0.00015,10.04404]
[1776760349256,42.5,76366.99,0.0,-0.82917,0.00015,10.03327]
[1776760355335,42.5,76366.29,0.0,-0.82938,0.00015,10.02174]
[1776760360370,42.49,76363.99,0.0,-0.82974,0.00015,10.00788]
[1776760365406,42.49,76362.85,0.0,-0.82993,0.00015,10.00067]
[1776760369433,42.49,76355.35,0.0,-0.83106,0.00015,9.95683]
[1776760371502,42.49,76350.87,0.0,-0.83174,0.00015,9.93047]
[1776760377489,42.49,76349.84,0.0,-0.8319,0.00015,9.92436]
[1776760378497,42.49,76343.13,0.0,-0.8329,0.00015,9.88563]
[1776760383534,42.49,76336.85,0.0,-0.83382,0.00015,9.84933]
[1776760388565,42.49,76335.99,0.0,-0.83394,0.00015,9.84467]
[1776760391587,42.49,76341.33,0.0,-0.83314,0.00015,9.87594]
[1776760393601,42.49,76349.62,0.0,-0.83191,0.00015,9.92418]
[1776760398635,42.49,76346.84,0.0,-0.83233,0.00015,9.90784]
[1776760400650,42.49,76341.29,0.0,-0.83315,0.00015,9.87555]
[1776760402665,42.49,76335.91,0.0,-0.83395,0.00015,9.8443]
[1776760406692,42.49,76332.81,0.0,-0.8344,0.00015,9.82657]
[1776760411729,42.49,76327.74,0.0,-0.83525,0.00015,9.78985]
[1776760416763,42.49,76316.77,0.0,-0.83687,0.00015,9.72584]
[1776760417774,42.49,76313.59,0.0,-0.83734,0.00015,9.70737]
[1776760420791,42.49,76310.21,0.0,-0.83784,0.00015,9.68766]
[1776760424825,42.49,76303.88,0.0,-0.83875,0.00015,9.65107]
[1776760426834,42.49,76300.8,0.0,-0.8392,0.00015,9.63326]
[1776760429854,42.49,76307.69,0.0,-0.8382,0.00015,9.6733]
[1776760432876,42.49,76312.87,0.0,-0.83744,0.00015,9.70326]
[1776760436904,42.49,76320.05,0.0,-0.8364,0.00015,9.74476]
[1776760437910,42.49,76324.81,0.0,-0.8357,0.00015,9.77236]
[1776760439924,42.49,76326.06,0.0,-0.83552,0.00015,9.77933]
[1776760444959,42.49,76326.75,0.0,-0.83542,0.00015,9.78322]
[1776760451001,42.49,76329.52,0.0,-0.83501,0.00015,9.79932]
[1776760455028,42.49,76337.79,0.0,-0.83379,0.00015,9.84734]
[1776760457043,42.49,76345.52,0.0,-0.83264,0.00015,9.89224]
[1776760460065,42.49,76353.04,0.0,-0.83152,0.00015,9.93557]
[1776760463085,42.48,76354.66,0.0,-0.8313,0.00015,9.94441]
[1776760468120,42.48,76353.88,0.0,-0.83144,0.00015,9.93884]
[1776760481211,42.47,76351.82,0.0,-0.83191,0.00015,9.91735]
[1776760486248,42.46,76348.82,0.0,-0.83238,0.00015,9.89892]
[1776760492355,42.46,76347.97,0.0,-0.83254,0.00015,9.89282]
[1776760502358,42.45,76346.87,0.0,-0.83275,0.00015,9.88457]
[1776760504373,42.45,76338.52,0.0,-0.83401,0.00015,9.83558]
[1776760505379,42.45,76336.0,0.0,-0.83438,0.00015,9.82078]
[1776760510414,42.44,76339.21,0.0,-0.83392,0.00015,9.83895]
[1776760516456,42.44,76336.58,0.0,-0.83433,0.00015,9.82296]
[1776760518470,42.44,76328.28,0.0,-0.83556,0.00015,9.77442]
[1776760520485,42.44,76327.15,0.0,-0.83573,0.00015,9.76777]
[1776760525519,42.44,76324.62,0.0,-0.83612,0.00015,9.75269]
[1776760531562,42.44,76321.91,0.0,-0.83661,0.00015,9.72974]
[1776760536622,42.44,76321.44,0.0,-0.83668,0.00015,9.72697]
[1776760542707,42.44,76322.0,0.0,-0.8366,0.00015,9.73009]
[1776760547700,42.43,76316.51,0.0,-0.83742,0.00015,9.69764]
[1776760549712,42.43,76312.54,0.0,-0.83801,0.00015,9.67444]
[1776760554747,42.43,76313.77,0.0,-0.83783,0.00015,9.6815]
[1776760559782,42.42,76314.72,0.0,-0.83775,0.00015,9.68452]
[1776760562818,42.42,76308.37,0.0,-0.8387,0.00015,9.64699]
[1776760563814,42.42,76302.95,0.0,-0.83949,0.00015,9.61523]
[1776760564820,42.42,76294.3,0.0,-0.84076,0.00015,9.56452]
[1776760565827,42.42,76287.9,0.0,-0.84169,0.00014,9.52698]
[1776760566834,42.42,76286.96,0.0,-0.84183,0.00014,9.52131]
[1776760571868,42.41,76288.97,0.0,-0.84156,0.00014,9.53214]
[1776760578917,42.41,76289.67,0.0,-0.84149,0.00014,9.535]
[1776760584959,42.4,76293.25,0.0,-0.841,0.00014,9.55484]
[1776760593021,42.4,76295.34,0.0,-0.84082,0.00015,9.55878]
[1776760595031,42.4,76301.87,0.0,-0.83988,0.00015,9.5965]
[1776760600067,42.39,76307.43,0.0,-0.8391,0.00015,9.6279]
[1776760605101,42.37,76311.55,0.0,-0.8386,0.00015,9.64777]
[1776760610136,42.34,76313.72,0.0,-0.8385,0.00015,9.65206]
[1776760617185,42.29,76317.73,0.0,-0.83817,0.00015,9.66511]
[1776760622221,42.28,76323.48,0.0,-0.83738,0.00015,9.69679]
[1776760623278,42.28,76334.06,0.0,-0.83583,0.00015,9.75789]
[1776760624235,42.28,76334.06,0.0,-0.83584,0.00015,9.75773]
[1776760631283,42.26,76331.57,0.0,-0.83632,0.00015,9.73881]
[1776760636317,42.25,76332.2,0.0,-0.83629,0.00015,9.74004]
[1776760641354,42.23,76331.65,0.0,-0.83648,0.00015,9.73258]
[1776760647394,42.22,76333.85,0.0,-0.83618,0.00015,9.74456]
[1776760652436,42.22,76337.83,0.0,-0.83569,0.00015,9.76037]
[1776760658478,42.21,76338.08,0.0,-0.83571,0.00015,9.75951]
[1776760663513,42.21,76336.56,0.0,-0.83596,0.00015,9.74981]
[1776760669557,42.2,76333.54,0.0,-0.83643,0.00015,9.73117]
[1776760673631,42.2,76344.71,0.0,-0.83478,0.00015,9.79607]
[1776760675598,42.2,76344.81,0.0,-0.83478,0.00015,9.79643]
[1776760680633,42.19,76342.37,0.0,-0.83517,0.00015,9.7809]
[1776760681640,42.19,76347.55,0.0,-0.8344,0.00015,9.81111]
[1776760683701,42.19,76348.43,0.0,-0.83428,0.00015,9.81591]
[1776760689696,42.19,76346.59,0.0,-0.83458,0.00015,9.80412]
[1776760695738,42.18,76345.47,0.0,-0.83478,0.00015,9.79644]
[1776760700772,42.18,76344.9,0.0,-0.83488,0.00015,9.79231]
[1776760708828,42.17,76346.99,0.0,-0.83461,0.00015,9.80319]
[1776760713912,42.17,76345.34,0.0,-0.83496,0.00015,9.78583]
[1776760720913,42.17,76344.74,0.0,-0.83508,0.00015,9.78126]
[1776760725948,42.16,76342.38,0.0,-0.83545,0.00015,9.76675]
[1776760731990,42.16,76342.0,0.0,-0.83553,0.00015,9.76373]
[1776760736018,42.16,76349.75,0.0,-0.83439,0.00015,9.80847]
[1776760737025,42.15,76350.59,0.0,-0.83427,0.00015,9.81321]
[1776760742061,42.14,76349.57,0.0,-0.83452,0.00015,9.80319]
[1776760747095,42.13,76346.6,0.0,-0.83503,0.00015,9.78357]
[1776760752130,42.12,76346.36,0.0,-0.83508,0.00015,9.78134]
[1776760763206,42.12,76348.16,0.0,-0.83486,0.00015,9.79012]
[1776760768243,42.11,76351.75,0.0,-0.83435,0.00015,9.81004]
[1776760774287,42.1,76352.19,0.0,-0.83441,0.00015,9.80434]
[1776760779322,42.09,76348.18,0.0,-0.83509,0.00015,9.77768]
[1776760782343,42.09,76345.9,0.0,-0.83545,0.00015,9.76373]
[1776760787378,42.08,76350.34,0.0,-0.83481,0.00015,9.78878]
[1776760792413,42.08,76352.07,0.0,-0.83458,0.00015,9.7978]
[1776760797447,42.07,76370.46,0.0,-0.83184,0.00015,9.9048]
[1776760798455,42.07,76385.05,0.0,-0.82962,0.00015,9.9902]
[1776760800469,42.07,76384.0,0.0,-0.8298,0.00015,9.98331]
[1776760802483,42.07,76378.49,0.0,-0.83066,0.00015,9.95028]
[1776760806511,42.06,76367.23,0.0,-0.8324,0.00015,9.88287]
[1776760807518,42.06,76360.01,0.0,-0.8335,0.00015,9.8402]
[1776760808528,42.06,76360.09,0.0,-0.8335,0.00015,9.84036]
[1776760813560,42.05,76361.2,0.0,-0.83335,0.00015,9.84586]
[1776760818597,42.05,76358.22,0.0,-0.83383,0.00015,9.82724]
[1776760823631,42.05,76358.85,0.0,-0.83374,0.00015,9.83082]
[1776760828666,42.05,76360.64,0.0,-0.83349,0.00015,9.84077]
[1776760830680,42.04,76368.77,0.0,-0.83227,0.00015,9.88815]
[1776760831689,42.04,76377.18,0.0,-0.83109,0.00015,9.93043]
[1776760832695,42.04,76384.99,0.0,-0.82991,0.00015,9.97599]
[1776760833702,42.04,76387.81,0.0,-0.82948,0.00015,9.99219]
[1776760838736,42.03,76389.17,0.0,-0.82932,0.00015,9.99834]
[1776760842764,42.02,76394.21,0.0,-0.82859,0.00015,10.02667]
[1776760847798,42.02,76396.72,0.0,-0.82823,0.00015,10.04035]
[1776760851842,42.02,76406.81,0.0,-0.8267,0.00015,10.09873]
[1776760852843,42.01,76432.58,0.0,-0.82269,0.00016,10.24953]
[1776760853849,42.01,76444.14,0.0,-0.82088,0.00016,10.31693]
[1776760858881,42.01,76447.3,0.0,-0.82042,0.00016,10.33387]
[1776760863921,42.0,76444.48,0.0,-0.8209,0.00016,10.31643]
[1776760868951,42.0,76442.64,0.0,-0.82121,0.00016,10.30482]
[1776760873987,41.99,76441.86,0.0,-0.82135,0.00016,10.29953]
[1776760876000,41.99,76434.89,0.0,-0.82246,0.00016,10.25826]
[1776760881038,41.99,76438.97,0.0,-0.82185,0.00016,10.2809]
[1776760884059,41.98,76444.89,0.0,-0.82094,0.00016,10.31496]
[1776760889094,41.98,76445.69,0.0,-0.82084,0.00016,10.31848]
[1776760894132,41.97,76448.64,0.0,-0.8205,0.00016,10.32772]
[1776760899165,41.97,76451.08,0.0,-0.82014,0.00016,10.34082]
[1776760905267,41.96,76448.14,0.0,-0.82065,0.00016,10.32219]
[1776760912256,41.95,76447.71,0.0,-0.82076,0.00016,10.31807]
[1776760917292,41.95,76446.33,0.0,-0.82101,0.00016,10.30886]
[1776760922333,41.94,76465.2,0.0,-0.81804,0.00016,10.41849]
[1776760923339,41.94,76475.73,0.0,-0.81636,0.00016,10.47963]
[1776760925472,41.94,76466.63,0.0,-0.81784,0.00016,10.42587]
[1776760928369,41.93,76460.35,0.0,-0.81886,0.00016,10.38847]
[1776760933411,41.93,76461.9,0.0,-0.81863,0.00016,10.39664]
[1776760938440,41.93,76461.44,0.0,-0.81874,0.00016,10.39294]
[1776760943474,41.92,76462.6,0.0,-0.81858,0.00016,10.3988]
[1776760948509,41.92,76467.14,0.0,-0.81788,0.00016,10.42434]
[1776760953544,41.91,76468.94,0.0,-0.81771,0.00016,10.42687]
[1776760958579,41.91,76467.21,0.0,-0.81802,0.00016,10.41563]
[1776760963613,41.9,76466.32,0.0,-0.81819,0.00016,10.40937]
[1776760968648,41.9,76465.99,0.0,-0.81827,0.00016,10.40637]
[1776760972680,41.89,76476.03,0.0,-0.81669,0.00016,10.46433]
[1776760973688,41.89,76481.83,0.0,-0.81576,0.00016,10.49801]
[1776760976708,41.89,76492.63,0.0,-0.81403,0.00016,10.5607]
[1776760977716,41.89,76499.88,0.0,-0.81286,0.00016,10.60296]
[1776760980736,41.89,76489.2,0.0,-0.8146,0.00016,10.54029]
[1776760981743,41.89,76481.06,0.0,-0.81592,0.00016,10.49253]
[1776760987785,41.88,76478.63,0.0,-0.81634,0.00016,10.47702]
[1776760990806,41.88,76484.91,0.0,-0.81533,0.00016,10.51379]
[1776760995967,41.88,76483.73,0.0,-0.81553,0.00016,10.50662]
[1776761001883,41.88,76483.83,0.0,-0.81552,0.00016,10.50706]
[1776761006918,41.87,76480.75,0.0,-0.81603,0.00016,10.48845]
[1776761011953,41.87,76479.22,0.0,-0.81636,0.00016,10.47259]
[1776761016988,41.87,76481.14,0.0,-0.81606,0.00016,10.4838]
[1776761022037,41.87,76482.91,0.0,-0.81577,0.00016,10.49406]
[1776761023044,41.87,76496.13,0.0,-0.81364,0.00016,10.5713]
[1776761024052,41.87,76511.5,0.0,-0.81114,0.00016,10.66087]
[1776761025058,41.87,76520.71,0.0,-0.80963,0.00016,10.71431]
[1776761028079,41.87,76515.34,0.0,-0.81053,0.00016,10.68252]
[1776761029086,41.87,76508.57,0.0,-0.81164,0.00016,10.64297]
[1776761030093,41.87,76502.71,0.0,-0.8126,0.00016,10.60859]
[1776761035129,41.86,76504.94,0.0,-0.81226,0.00016,10.62083]
[1776761042178,41.86,76510.28,0.0,-0.81138,0.00016,10.6522]
[1776761046324,41.87,76517.49,0.0,-0.81019,0.00016,10.69472]
[1776761052257,41.87,76516.16,0.0,-0.81039,0.00016,10.68758]
[1776761053255,41.87,76521.26,0.0,-0.80954,0.00016,10.71743]
[1776761054261,41.87,76530.12,0.0,-0.80808,0.00017,10.76911]
[1776761055273,41.87,76535.61,0.0,-0.80717,0.00017,10.80108]
[1776761057284,41.87,76540.19,0.0,-0.80641,0.00017,10.82766]
[1776761062318,41.87,76542.99,0.0,-0.80595,0.00017,10.84369]
[1776761066464,41.87,76535.61,0.0,-0.80719,0.00017,10.80057]
[1776761071382,41.87,76530.5,0.0,-0.80812,0.00017,10.76389]
[1776761076534,41.87,76517.62,0.0,-0.81024,0.00016,10.68885]
[1776761082457,41.87,76512.35,0.0,-0.81111,0.00016,10.65823]
[1776761087497,41.87,76510.61,0.0,-0.8114,0.00016,10.64765]
[1776761089507,41.87,76503.09,0.0,-0.81263,0.00016,10.60366]
[1776761094543,41.87,76501.15,0.0,-0.81295,0.00016,10.59227]
[1776761098571,41.86,76492.82,0.0,-0.81431,0.00016,10.54331]
[1776761099578,41.86,76485.66,0.0,-0.81547,0.00016,10.50131]
[1776761104613,41.86,76482.26,0.0,-0.81603,0.00016,10.48103]
[1776761109648,41.86,76482.93,0.0,-0.81593,0.00016,10.48468]
[1776761114683,41.86,76484.24,0.0,-0.81574,0.00016,10.49171]
[1776761115690,41.86,76477.89,0.0,-0.81677,0.00016,10.45437]
[1776761116821,41.86,76466.96,0.0,-0.81852,0.00016,10.39019]
[1776761119722,41.86,76465.83,0.0,-0.81871,0.00016,10.38327]
[1776761124754,41.85,76465.28,0.0,-0.81882,0.00016,10.37934]
[1776761129789,41.85,76465.36,0.0,-0.81883,0.00016,10.37889]
[1776761132815,41.85,76458.54,0.0,-0.82002,0.00016,10.33165]
[1776761134829,41.85,76462.19,0.0,-0.81944,0.00016,10.35289]
[1776761135836,41.84,76463.86,0.0,-0.81918,0.00016,10.36244]
[1776761140872,41.84,76464.02,0.0,-0.81917,0.00016,10.36282]
[1776761143891,41.84,76474.28,0.0,-0.81754,0.00016,10.42267]
[1776761145906,41.84,76482.76,0.0,-0.81618,0.00016,10.47218]
[1776761150943,41.84,76486.63,0.0,-0.81557,0.00016,10.49428]
[1776761155978,41.83,76485.86,0.0,-0.81571,0.00016,10.4891]
[1776761161016,41.83,76481.22,0.0,-0.81648,0.00016,10.46125]
[1776761164038,41.83,76475.4,0.0,-0.81742,0.00016,10.42697]
[1776761167171,41.83,76480.81,0.0,-0.81655,0.00016,10.4586]
[1776761173102,41.83,76482.4,0.0,-0.81631,0.00016,10.46754]
[1776761178136,41.82,76483.77,0.0,-0.8161,0.00016,10.47526]
[1776761183171,41.82,76485.66,0.0,-0.8158,0.00016,10.48604]
[1776761190219,41.82,76486.39,0.0,-0.81569,0.00016,10.48986]
[1776761195256,41.82,76486.69,0.0,-0.81574,0.00016,10.48445]
[1776761197381,41.82,76500.29,0.0,-0.81354,0.00016,10.5639]
[1776761203311,41.82,76497.2,0.0,-0.81406,0.00016,10.54511]
[1776761208346,41.82,76497.48,0.0,-0.81401,0.00016,10.54689]
[1776761212374,41.82,76507.16,0.0,-0.81244,0.00016,10.60352]
[1776761215395,41.82,76513.52,0.0,-0.8114,0.00016,10.64057]
[1776761220431,41.81,76516.26,0.0,-0.81096,0.00016,10.65632]
[1776761225466,41.82,76519.07,0.0,-0.81049,0.00016,10.67302]
[1776761230500,41.82,76517.59,0.0,-0.81072,0.00016,10.66454]
[1776761232515,41.82,76536.54,0.0,-0.80759,0.00017,10.77529]
[1776761233521,41.82,76544.19,0.0,-0.80632,0.00017,10.81982]
[1776761234529,41.82,76547.08,0.0,-0.80583,0.00017,10.83667]
[1776761235535,41.82,76546.17,0.0,-0.80599,0.00017,10.83135]
[1776761237665,41.82,76540.39,0.0,-0.80696,0.00017,10.79745]
[1776761240570,41.81,76547.67,0.0,-0.80575,0.00017,10.83944]
[1776761241578,41.81,76552.53,0.0,-0.80494,0.00017,10.86761]
[1776761244598,41.81,76554.09,0.0,-0.80469,0.00017,10.87639]
[1776761247744,41.81,76543.22,0.0,-0.80651,0.00017,10.81294]
[1776761253663,41.81,76550.66,0.0,-0.80538,0.00017,10.84877]
[1776761256682,41.81,76552.24,0.0,-0.80513,0.00017,10.85747]
[1776761261729,41.8,76557.98,0.0,-0.8042,0.00017,10.88979]
[1776761266763,41.8,76557.18,0.0,-0.80436,0.00017,10.88414]
[1776761268788,41.79,76581.18,0.0,-0.80031,0.00017,11.02307]
[1776761269794,41.79,76613.52,0.0,-0.79478,0.00017,11.20932]
[1776761270806,41.79,76633.32,0.0,-0.79136,0.00017,11.32268]
[1776761271828,41.79,76634.62,0.0,-0.79113,0.00017,11.32996]
[1776761272825,41.79,76703.32,0.0,-0.77897,0.00018,11.71925]
[1776761273825,41.79,76835.98,0.0,-0.7544,0.00019,12.44686]
[1776761274827,41.76,76877.7,0.0,-0.74652,0.00019,12.66437]
[1776761275836,41.75,76870.54,0.0,-0.748,0.00019,12.62435]
[1776761276846,41.73,76891.02,0.0,-0.7441,0.00019,12.7299]
[1776761277969,41.73,76907.12,0.0,-0.74097,0.0002,12.8132]
[1776761278889,41.72,76905.75,0.0,-0.7413,0.0002,12.80445]
[1776761279881,41.68,76867.23,0.0,-0.749,0.00019,12.59721]
[1776761280885,41.62,76822.69,0.0,-0.75785,0.00019,12.35018]
[1776761281913,41.62,76811.17,0.0,-0.76003,0.00019,12.28782]
[1776761283928,41.62,76828.83,0.0,-0.75668,0.00019,12.38347]
[1776761284951,41.62,76852.17,0.0,-0.75221,0.00019,12.50878]
[1776761285999,41.59,76860.33,0.0,-0.75078,0.00019,12.54849]
[1776761286982,41.59,76841.27,0.0,-0.75445,0.00019,12.44653]
[1776761287996,41.59,76804.71,0.0,-0.76139,0.00019,12.24857]
[1776761288990,41.58,76795.54,0.0,-0.76319,0.00019,12.19619]
[1776761289991,41.58,76792.16,0.0,-0.76382,0.00019,12.17802]
[1776761291004,41.58,76784.42,0.0,-0.76527,0.00019,12.13551]
[1776761292005,41.59,76785.69,0.0,-0.76496,0.00019,12.14433]
[1776761293018,41.58,76791.91,0.0,-0.76385,0.00019,12.17709]
[1776761295031,41.57,76786.35,0.0,-0.76495,0.00019,12.14477]
[1776761300063,41.56,76783.46,0.0,-0.76557,0.00019,12.12665]
[1776761302077,41.56,76782.6,0.0,-0.76573,0.00019,12.12206]
[1776761305099,41.56,76803.07,0.0,-0.76187,0.00019,12.23484]
[1776761306109,41.56,76820.58,0.0,-0.75855,0.00019,12.33044]
[1776761307117,41.56,76823.77,0.0,-0.75794,0.00019,12.34788]
[1776761309141,41.57,76830.36,0.0,-0.75667,0.00019,12.38396]
[1776761310141,41.57,76824.59,0.0,-0.75777,0.00019,12.35275]
[1776761311152,41.57,76810.58,0.0,-0.7605,0.00019,12.27009]
[1776761313160,41.57,76808.4,0.0,-0.76091,0.00019,12.25823]
[1776761315178,41.57,76802.54,0.0,-0.762,0.00019,12.22679]
[1776761317191,41.57,76793.44,0.0,-0.7637,0.00019,12.17729]
[1776761318283,41.58,76773.01,0.0,-0.7675,0.00019,12.06514]
[1776761321218,41.58,76767.14,0.0,-0.76858,0.00019,12.033]
[1776761324243,41.58,76764.24,0.0,-0.76909,0.00019,12.0178]
[1776761325257,41.58,76758.26,0.0,-0.7702,0.00018,11.98462]
[1776761326253,41.58,76750.71,0.0,-0.77158,0.00018,11.94283]
[1776761327261,41.59,76747.86,0.0,-0.7721,0.00018,11.92718]
[1776761332296,41.59,76746.68,0.0,-0.77227,0.00018,11.92183]
[1776761337332,41.6,76743.05,0.0,-0.77292,0.00018,11.90226]
[1776761341359,41.6,76735.58,0.0,-0.77427,0.00018,11.86097]
[1776761342366,41.6,76726.68,0.0,-0.77588,0.00018,11.81171]
[1776761343375,41.6,76709.8,0.0,-0.77894,0.00018,11.71678]
[1776761344380,41.6,76704.14,0.0,-0.77996,0.00018,11.68498]
[1776761346400,41.61,76710.67,0.0,-0.77877,0.00018,11.72229]
[1776761347401,41.61,76734.46,0.0,-0.77443,0.00018,11.85618]
[1776761348499,41.61,76743.76,0.0,-0.77272,0.00018,11.90827]
[1776761350422,41.61,76744.34,0.0,-0.77261,0.00018,11.91171]
[1776761354449,41.61,76737.44,0.0,-0.77386,0.00018,11.87361]
[1776761359485,41.62,76737.88,0.0,-0.77376,0.00018,11.87668]
[1776761360491,41.62,76743.19,0.0,-0.77278,0.00018,11.90634]
[1776761362507,41.62,76746.1,0.0,-0.77225,0.00018,11.92253]
[1776761367541,41.62,76747.2,0.0,-0.77205,0.00018,11.92855]
[1776761372578,41.61,76754.77,0.0,-0.77074,0.00018,11.96379]
[1776761373591,41.61,76754.1,0.0,-0.77087,0.00018,11.95999]
[1776761376606,41.61,76748.84,0.0,-0.77185,0.00018,11.93051]
[1776761377612,41.61,76743.57,0.0,-0.77282,0.00018,11.90114]
[1776761378710,41.61,76719.92,0.0,-0.77713,0.00018,11.76874]
[1776761379628,41.61,76719.92,0.0,-0.77713,0.00018,11.76879]
[1776761380635,41.62,76710.69,0.0,-0.77876,0.00018,11.71825]
[1776761381647,41.62,76709.84,0.0,-0.77891,0.00018,11.71366]
[1776761385671,41.64,76696.46,0.0,-0.78124,0.00018,11.64045]
[1776761386679,41.65,76688.96,0.0,-0.7825,0.00018,11.60062]
[1776761388790,41.65,76682.25,0.0,-0.7837,0.00018,11.56279]
[1776761390712,41.65,76676.04,0.0,-0.7848,0.00018,11.52774]
[1776761392726,41.66,76686.06,0.0,-0.783,0.00018,11.585]
[1776761393731,41.66,76682.45,0.0,-0.78364,0.00018,11.56461]
[1776761394740,41.66,76676.33,0.0,-0.78473,0.00018,11.52995]
[1776761396754,41.66,76673.95,0.0,-0.78514,0.00018,11.51672]
[1776761400781,41.66,76681.74,0.0,-0.78373,0.00018,11.56163]
[1776761405815,41.67,76683.07,0.0,-0.78348,0.00018,11.5697]
[1776761407831,41.67,76668.06,0.0,-0.78615,0.00018,11.48448]
[1776761412865,41.67,76660.43,0.0,-0.78748,0.00018,11.44148]
[1776761413872,41.67,76651.4,0.0,-0.78907,0.00018,11.38996]
[1776761414880,41.67,76645.62,0.0,-0.79009,0.00018,11.35688]
[1776761415886,41.67,76644.14,0.0,-0.79034,0.00018,11.34859]
[1776761418907,41.67,76635.11,0.0,-0.79191,0.00017,11.29718]
[1776761419914,41.67,76627.68,0.0,-0.7932,0.00017,11.25471]
[1776761424949,41.68,76634.53,0.0,-0.79197,0.00017,11.2952]
[1776761425956,41.68,76642.52,0.0,-0.79057,0.00018,11.34116]
[1776761427970,41.68,76649.47,0.0,-0.78934,0.00018,11.38105]
[1776761428977,41.68,76656.95,0.0,-0.78801,0.00018,11.42418]
[1776761430991,41.68,76662.12,0.0,-0.78709,0.00018,11.45393]
[1776761433007,41.69,76654.54,0.0,-0.78851,0.00018,11.40405]
[1776761438041,41.69,76649.17,0.0,-0.78945,0.00018,11.37363]
[1776761439057,41.69,76643.44,0.0,-0.79044,0.00018,11.34105]
[1776761440058,41.69,76633.86,0.0,-0.79211,0.00017,11.28632]
[1776761444086,41.69,76627.6,0.0,-0.79318,0.00017,11.251]
[1776761449210,41.7,76628.71,0.0,-0.79295,0.00017,11.25857]
[1776761452142,41.7,76637.85,0.0,-0.79134,0.00017,11.3117]
[1776761453149,41.7,76638.91,0.0,-0.79114,0.00017,11.3181]
[1776761458186,41.71,76641.97,0.0,-0.79059,0.00018,11.33621]
[1776761463229,41.71,76636.07,0.0,-0.7916,0.00017,11.30304]
[1776761464227,41.71,76629.97,0.0,-0.79266,0.00017,11.2681]
[1776761466242,41.71,76629.34,0.0,-0.79277,0.00017,11.26468]
[1776761471276,41.72,76630.91,0.0,-0.79248,0.00017,11.27418]
[1776761475349,41.72,76636.18,0.0,-0.79154,0.00017,11.30487]
[1776761477363,41.72,76646.3,0.0,-0.78976,0.00018,11.36313]
[1776761479378,41.72,76648.59,0.0,-0.78935,0.00018,11.37642]
[1776761482398,41.72,76641.7,0.0,-0.79056,0.00018,11.3372]
[1776761487436,41.72,76638.11,0.0,-0.79118,0.00017,11.31673]
[1776761492469,41.72,76635.43,0.0,-0.79173,0.00017,11.29482]
[1776761495498,41.73,76640.62,0.0,-0.79081,0.00017,11.32491]
[1776761496499,41.73,76647.43,0.0,-0.78961,0.00018,11.36395]
[1776761502539,41.73,76647.74,0.0,-0.78955,0.00018,11.36599]
[1776761507574,41.73,76644.17,0.0,-0.79017,0.00018,11.34577]
[1776761509588,41.73,76639.0,0.0,-0.79108,0.00017,11.31612]
[1776761511602,41.73,76633.74,0.0,-0.792,0.00017,11.28598]
[1776761512609,41.73,76628.39,0.0,-0.79293,0.00017,11.25534]
[1776761517643,41.73,76628.43,0.0,-0.79291,0.00017,11.25586]
[1776761522679,41.73,76628.79,0.0,-0.79284,0.00017,11.25833]
[1776761527714,41.74,76631.8,0.0,-0.79229,0.00017,11.27623]
[1776761532749,41.74,76631.64,0.0,-0.7923,0.00017,11.27604]
[1776761535770,41.74,76625.69,0.0,-0.79332,0.00017,11.24214]
[1776761540804,41.74,76629.15,0.0,-0.79271,0.00017,11.26246]
[1776761545840,41.75,76625.79,0.0,-0.79328,0.00017,11.24364]
[1776761547854,41.75,76620.09,0.0,-0.79426,0.00017,11.21118]
[1776761552889,41.75,76620.38,0.0,-0.79427,0.00017,11.20678]
[1776761557926,41.75,76615.87,0.0,-0.79505,0.00017,11.18101]
[1776761558931,41.75,76608.26,0.0,-0.79636,0.00017,11.13704]
[1776761563967,41.75,76604.63,0.0,-0.79701,0.00017,11.11557]
[1776761569000,41.75,76602.1,0.0,-0.79744,0.00017,11.10084]
[1776761572022,41.75,76610.91,0.0,-0.79593,0.00017,11.15157]
[1776761577057,41.75,76614.33,0.0,-0.79535,0.00017,11.17081]
[1776761579071,41.74,76609.09,0.0,-0.79626,0.00017,11.1405]
[1776761584108,41.74,76607.59,0.0,-0.79653,0.00017,11.13139]
[1776761587128,41.74,76613.81,0.0,-0.79547,0.00017,11.16702]
[1776761592162,41.74,76615.91,0.0,-0.79512,0.00017,11.1786]
[1776761598207,41.73,76616.62,0.0,-0.79502,0.00017,11.18197]
[1776761603242,41.73,76618.23,0.0,-0.79476,0.00017,11.19059]
[1776761608276,41.73,76615.27,0.0,-0.7953,0.00017,11.17284]
[1776761612305,41.72,76623.83,0.0,-0.79391,0.00017,11.21483]
[1776761617340,41.72,76622.18,0.0,-0.79421,0.00017,11.20507]
[1776761618347,41.72,76613.73,0.0,-0.79567,0.00017,11.15638]
[1776761619357,41.72,76608.34,0.0,-0.7966,0.00017,11.12533]
[1776761620416,41.72,76606.66,0.0,-0.79689,0.00017,11.11569]
[1776761625395,41.72,76602.07,0.0,-0.79768,0.00017,11.08928]
[1776761630430,41.72,76607.56,0.0,-0.79675,0.00017,11.12033]
[1776761634464,41.72,76597.5,0.0,-0.79849,0.00017,11.06182]
[1776761636478,41.72,76593.6,0.0,-0.79917,0.00017,11.03903]
[1776761640506,41.72,76586.82,0.0,-0.80033,0.00017,10.99942]
[1776761645541,41.71,76591.63,0.0,-0.79952,0.00017,11.02703]
[1776761650627,41.71,76596.67,0.0,-0.79867,0.00017,11.05582]
[1776761652590,41.71,76605.23,0.0,-0.7972,0.00017,11.10521]
[1776761653597,41.71,76610.4,0.0,-0.79632,0.00017,11.13494]
[1776761658631,41.71,76610.56,0.0,-0.7963,0.00017,11.13532]
[1776761663750,41.71,76615.19,0.0,-0.79552,0.00017,11.16155]
[1776761668785,41.7,76616.02,0.0,-0.79539,0.00017,11.16576]
[1776761673820,41.7,76614.86,0.0,-0.7957,0.00017,11.15171]
[1776761676840,41.7,76607.56,0.0,-0.79697,0.00017,11.10924]
[1776761680868,41.7,76592.33,0.0,-0.79959,0.00017,11.02072]
[1776761681876,41.7,76583.39,0.0,-0.80112,0.00017,10.9689]
[1776761684896,41.7,76577.85,0.0,-0.80206,0.00017,10.93685]
[1776761689933,41.69,76577.73,0.0,-0.8021,0.00017,10.93535]
[1776761697988,41.69,76579.08,0.0,-0.8019,0.00017,10.94216]
[1776761703025,41.68,76575.67,0.0,-0.8025,0.00017,10.92183]
[1776761707051,41.68,76569.63,0.0,-0.80353,0.00017,10.88637]
[1776761710075,41.68,76561.4,0.0,-0.80492,0.00017,10.83842]
[1776761715107,41.68,76558.25,0.0,-0.80546,0.00017,10.81966]
[1776761720143,41.68,76557.3,0.0,-0.80563,0.00017,10.81382]
[1776761721154,41.68,76565.66,0.0,-0.80423,0.00017,10.86242]
[1776761726184,41.68,76562.79,0.0,-0.80473,0.00017,10.84518]
[1776761731219,41.67,76560.3,0.0,-0.80525,0.00017,10.82334]
[1776761736254,41.67,76558.47,0.0,-0.80556,0.00017,10.81235]
[1776761740282,41.67,76549.5,0.0,-0.80707,0.00017,10.75988]
[1776761744309,41.67,76543.05,0.0,-0.80815,0.00017,10.72228]
[1776761749349,41.67,76539.56,0.0,-0.80872,0.00017,10.7022]
[1776761754385,41.67,76539.1,0.0,-0.80878,0.00017,10.69987]
[1776761759426,41.68,76542.65,0.0,-0.80818,0.00017,10.72112]
[1776761760429,41.68,76552.46,0.0,-0.80654,0.00017,10.77843]
[1776761762442,41.68,76540.19,0.0,-0.80858,0.00017,10.70685]
[1776761763458,41.68,76535.12,0.0,-0.80943,0.00017,10.67729]
[1776761768487,41.68,76538.26,0.0,-0.80889,0.00017,10.69618]
[1776761773523,41.68,76533.82,0.0,-0.80962,0.00017,10.67027]
[1776761778557,41.68,76529.68,0.0,-0.8103,0.00017,10.64633]
[1776761780571,41.68,76524.67,0.0,-0.81113,0.00017,10.61713]
[1776761785606,41.69,76517.86,0.0,-0.81223,0.00016,10.57777]
[1776761786614,41.69,76517.63,0.0,-0.81227,0.00016,10.57659]
[1776761788635,41.69,76506.12,0.0,-0.81415,0.00016,10.50922]
[1776761789644,41.69,76503.12,0.0,-0.81464,0.00016,10.4917]
[1776761792661,41.69,76509.03,0.0,-0.81377,0.00016,10.51898]
[1776761793667,41.69,76514.84,0.0,-0.81282,0.00016,10.55297]
[1776761794674,41.68,76514.32,0.0,-0.81291,0.00016,10.54976]
[1776761799709,41.68,76515.96,0.0,-0.81268,0.00016,10.55805]
[1776761803738,41.67,76519.84,0.0,-0.81209,0.00016,10.57933]
[1776761808772,41.66,76522.98,0.0,-0.81162,0.00017,10.59607]
[1776761813808,41.65,76535.98,0.0,-0.80951,0.00017,10.67066]
[1776761815821,41.65,76549.46,0.0,-0.80727,0.00017,10.74911]
[1776761820857,41.65,76551.85,0.0,-0.80691,0.00017,10.76175]
[1776761825892,41.64,76554.78,0.0,-0.80646,0.00017,10.77749]
[1776761829920,41.63,76558.52,0.0,-0.80586,0.00017,10.79827]
[1776761834956,41.63,76560.47,0.0,-0.80558,0.00017,10.80802]
[1776761839994,41.62,76560.59,0.0,-0.80561,0.00017,10.807]
[1776761845037,41.61,76556.18,0.0,-0.8064,0.00017,10.77968]
[1776761850062,41.6,76555.97,0.0,-0.80646,0.00017,10.77754]
[1776761854090,41.6,76550.53,0.0,-0.80748,0.00017,10.73836]
[1776761859125,41.6,76549.69,0.0,-0.80763,0.00017,10.73296]
[1776761863154,41.6,76560.82,0.0,-0.80578,0.00017,10.79744]
[1776761868187,41.59,76558.07,0.0,-0.80627,0.00017,10.78042]
[1776761873223,41.59,76556.93,0.0,-0.80649,0.00017,10.77287]
[1776761878259,41.58,76555.93,0.0,-0.80669,0.00017,10.76609]
[1776761884302,41.58,76556.61,0.0,-0.80659,0.00017,10.76935]
[1776761887327,41.58,76562.65,0.0,-0.80558,0.00017,10.80442]
[1776761892359,41.58,76561.11,0.0,-0.80585,0.00017,10.79506]
[1776761897394,41.57,76561.63,0.0,-0.80578,0.00017,10.79777]
[1776761902429,41.57,76554.56,0.0,-0.80697,0.00017,10.75613]
[1776761908470,41.57,76553.69,0.0,-0.80712,0.00017,10.75087]
[1776761913506,41.57,76554.86,0.0,-0.80702,0.00017,10.7506]
[1776761918541,41.57,76551.23,0.0,-0.80764,0.00017,10.72922]
[1776761923575,41.57,76551.89,0.0,-0.80754,0.00017,10.73253]
[1776761928613,41.57,76553.46,0.0,-0.80729,0.00017,10.74134]
[1776761933647,41.56,76554.52,0.0,-0.80712,0.00017,10.74725]
[1776761938684,41.56,76556.12,0.0,-0.80686,0.00017,10.75628]
[1776761943717,41.56,76554.66,0.0,-0.80711,0.00017,10.74745]
[1776761948755,41.56,76556.3,0.0,-0.80685,0.00017,10.75662]
[1776761954799,41.56,76555.13,0.0,-0.80706,0.00017,10.74928]
[1776761959833,41.56,76555.53,0.0,-0.807,0.00017,10.75143]
[1776761965874,41.55,76555.71,0.0,-0.80698,0.00017,10.75214]
[1776761970910,41.55,76553.52,0.0,-0.80736,0.00017,10.73905]
[1776761975944,41.55,76552.95,0.0,-0.80755,0.00017,10.72864]
[1776761981987,41.55,76554.32,0.0,-0.80732,0.00017,10.73651]
[1776761987022,41.55,76554.42,0.0,-0.80731,0.00017,10.73698]
[1776761992057,41.55,76553.04,0.0,-0.80754,0.00017,10.72886]
[1776761997091,41.55,76553.78,0.0,-0.80742,0.00017,10.73318]
[1776762003134,41.55,76554.35,0.0,-0.80732,0.00017,10.73657]
[1776762007162,41.55,76543.88,0.0,-0.80907,0.00017,10.67519]
[1776762008169,41.55,76540.69,0.0,-0.80961,0.00017,10.65644]
[1776762009177,41.55,76534.2,0.0,-0.81069,0.00017,10.61826]
[1776762012198,41.55,76540.36,0.0,-0.80967,0.00017,10.65434]
[1776762013205,41.55,76549.06,0.0,-0.80821,0.00017,10.70542]
[1776762014211,41.55,76563.04,0.0,-0.80586,0.00017,10.78724]
[1776762019246,41.55,76560.65,0.0,-0.80628,0.00017,10.77284]
[1776762022266,41.55,76555.63,0.0,-0.80713,0.00017,10.74329]
[1776762027301,41.54,76554.45,0.0,-0.80733,0.00017,10.73611]
[1776762032337,41.54,76553.44,0.0,-0.8076,0.00017,10.72292]
[1776762037384,41.54,76556.81,0.0,-0.80705,0.00017,10.74223]
[1776762042419,41.54,76556.76,0.0,-0.80708,0.00017,10.74127]
[1776762046455,41.54,76576.08,0.0,-0.80382,0.00017,10.854]
[1776762047462,41.54,76581.07,0.0,-0.80297,0.00017,10.88304]
[1776762048472,41.53,76573.99,0.0,-0.80419,0.00017,10.8413]
[1776762053501,41.53,76570.86,0.0,-0.80471,0.00017,10.82323]
[1776762058536,41.54,76564.0,0.0,-0.80586,0.00017,10.78355]
[1776762062565,41.54,76553.08,0.0,-0.80769,0.00017,10.72003]
[1776762066593,41.54,76538.63,0.0,-0.81009,0.00017,10.6355]
[1776762068608,41.54,76555.66,0.0,-0.80724,0.00017,10.73545]
[1776762073641,41.54,76550.7,0.0,-0.80808,0.00017,10.70606]
[1776762079686,41.54,76547.96,0.0,-0.80854,0.00017,10.69001]
[1776762081698,41.54,76539.54,0.0,-0.80995,0.00017,10.64068]
[1776762082704,41.54,76533.57,0.0,-0.81094,0.00017,10.60571]
[1776762085726,41.54,76520.67,0.0,-0.81307,0.00017,10.53006]
[1776762086733,41.54,76513.32,0.0,-0.81427,0.00016,10.48687]
[1776762091768,41.54,76502.81,0.0,-0.81606,0.00016,10.41865]
[1776762096803,41.55,76503.46,0.0,-0.81595,0.00016,10.42277]
[1776762100831,41.55,76496.2,0.0,-0.81713,0.00016,10.38007]
[1776762103852,41.55,76489.8,0.0,-0.81818,0.00016,10.34195]
[1776762108887,41.54,76486.51,0.0,-0.81873,0.00016,10.32198]
[1776762109894,41.54,76495.47,0.0,-0.81728,0.00016,10.37484]
[1776762110901,41.54,76500.89,0.0,-0.81639,0.00016,10.40681]
[1776762113924,41.54,76518.19,0.0,-0.81356,0.00016,10.50876]
[1776762114931,41.54,76523.03,0.0,-0.81276,0.00017,10.53722]
[1776762118960,41.54,76507.77,0.0,-0.81528,0.00016,10.44699]
[1776762119969,41.54,76504.31,0.0,-0.81584,0.00016,10.42662]
[1776762124002,41.54,76509.7,0.0,-0.81495,0.00016,10.45872]
[1776762125010,41.54,76510.63,0.0,-0.8148,0.00016,10.46427]
[1776762126016,41.54,76505.57,0.0,-0.81563,0.00016,10.4345]
[1776762129038,41.54,76510.9,0.0,-0.81474,0.00016,10.46622]
[1776762130046,41.54,76515.99,0.0,-0.81391,0.00016,10.49625]
[1776762131052,41.54,76509.34,0.0,-0.815,0.00016,10.45704]
[1776762132059,41.54,76507.55,0.0,-0.81529,0.00016,10.44651]
[1776762137064,41.55,76509.89,0.0,-0.8149,0.00016,10.4606]
[1776762140116,41.55,76516.98,0.0,-0.81373,0.00016,10.50249]
[1776762145151,41.55,76517.04,0.0,-0.81372,0.00016,10.50286]
[1776762150186,41.55,76514.96,0.0,-0.81406,0.00016,10.49067]
[1776762155221,41.55,76519.82,0.0,-0.81335,0.00016,10.51234]
[1776762160256,41.55,76519.66,0.0,-0.81338,0.00016,10.51122]
[1776762162270,41.55,76527.34,0.0,-0.81212,0.00017,10.55635]
[1776762163277,41.54,76528.77,0.0,-0.81188,0.00017,10.56467]
[1776762164284,41.54,76537.82,0.0,-0.81038,0.00017,10.61778]
[1776762165292,41.54,76551.63,0.0,-0.80808,0.00017,10.69868]
[1776762166298,41.54,76553.24,0.0,-0.80781,0.00017,10.70812]
[1776762171333,41.54,76544.89,0.0,-0.8092,0.00017,10.65917]
[1776762175381,41.55,76538.84,0.0,-0.81021,0.00017,10.6239]
[1776762176383,41.55,76500.84,0.0,-0.81648,0.00016,10.40012]
[1776762177395,41.54,76488.85,0.0,-0.81843,0.00016,10.3292]
[1776762178400,41.54,76464.26,0.0,-0.8224,0.00016,10.18343]
[1776762179410,41.54,76438.68,0.0,-0.82647,0.00016,10.03134]
[1776762180412,41.54,76445.67,0.0,-0.82538,0.00016,10.07259]
[1776762181419,41.54,76448.3,0.0,-0.82497,0.00016,10.08792]
[1776762182425,41.54,76471.12,0.0,-0.82132,0.00016,10.22322]
[1776762183432,41.54,76474.3,0.0,-0.82081,0.00016,10.24193]
[1776762188467,41.53,76475.86,0.0,-0.82059,0.00016,10.25032]
[1776762192495,41.53,76467.67,0.0,-0.82192,0.00016,10.20111]
[1776762195516,41.53,76462.09,0.0,-0.82283,0.00016,10.16769]
[1776762199544,41.53,76455.37,0.0,-0.82391,0.00016,10.12747]
[1776762200553,41.53,76454.02,0.0,-0.82413,0.00016,10.1193]
[1776762204578,41.52,76445.59,0.0,-0.82549,0.00016,10.06843]
[1776762209615,41.52,76449.58,0.0,-0.82488,0.00016,10.0911]
[1776762213652,41.52,76460.99,0.0,-0.82317,0.00016,10.15121]
[1776762216675,41.51,76455.41,0.0,-0.82408,0.00016,10.11759]
[1776762221709,41.51,76450.04,0.0,-0.82496,0.00016,10.08463]
[1776762225737,41.5,76455.7,0.0,-0.82408,0.00016,10.11747]
[1776762227752,41.5,76439.03,0.0,-0.82673,0.00016,10.01822]
[1776762228757,41.5,76431.56,0.0,-0.82791,0.00016,9.97375]
[1776762233796,41.5,76441.4,0.0,-0.82638,0.00016,10.03167]
[1776762238828,41.5,76445.65,0.0,-0.82573,0.00016,10.05577]
[1776762241851,41.49,76437.14,0.0,-0.82709,0.00016,10.00478]
[1776762246887,41.49,76438.52,0.0,-0.82689,0.00016,10.01221]
[1776762247894,41.49,76431.72,0.0,-0.82797,0.00016,9.97167]
[1776762252930,41.49,76428.09,0.0,-0.82856,0.00016,9.94914]
[1776762257965,41.48,76422.7,0.0,-0.82943,0.00016,9.91632]
[1776762258972,41.48,76433.13,0.0,-0.8278,0.00016,9.97819]
[1776762264010,41.48,76432.21,0.0,-0.82797,0.00016,9.97175]
[1776762268036,41.47,76438.0,0.0,-0.82709,0.00016,10.00506]
[1776762273071,41.46,76437.88,0.0,-0.82724,0.00016,9.99589]
[1776762278106,41.46,76434.26,0.0,-0.82784,0.00016,9.97302]
[1776762283141,41.45,76436.85,0.0,-0.82747,0.00016,9.98711]
[1776762288176,41.45,76434.13,0.0,-0.82794,0.00016,9.96955]
[1776762291198,41.44,76439.62,0.0,-0.82709,0.00016,10.00154]
[1776762292204,41.44,76445.89,0.0,-0.8261,0.00016,10.03864]
[1776762293214,41.44,76448.86,0.0,-0.82563,0.00016,10.05621]
[1776762295224,41.44,76445.81,0.0,-0.82613,0.00016,10.03781]
[1776762297241,41.44,76443.58,0.0,-0.82648,0.00016,10.02435]
[1776762301268,41.44,76435.04,0.0,-0.82784,0.00016,9.97324]
[1776762302275,41.44,76435.32,0.0,-0.8278,0.00016,9.97477]
[1776762305296,41.44,76440.61,0.0,-0.82698,0.00016,10.00579]
[1776762307310,41.43,76446.97,0.0,-0.82598,0.00016,10.04321]
[1776762308318,41.43,76448.41,0.0,-0.82576,0.00016,10.05152]
[1776762310331,41.43,76459.19,0.0,-0.82406,0.00016,10.11524]
[1776762311338,41.43,76459.07,0.0,-0.82408,0.00016,10.11435]
[1776762316373,41.43,76455.91,0.0,-0.82461,0.00016,10.09475]
[1776762320403,41.42,76462.75,0.0,-0.82354,0.00016,10.13455]
[1776762323445,41.42,76466.3,0.0,-0.82299,0.00016,10.15485]
[1776762328460,41.41,76465.98,0.0,-0.82307,0.00016,10.15201]
[1776762330474,41.41,76459.55,0.0,-0.82411,0.00016,10.11345]
[1776762333495,41.41,76452.6,0.0,-0.82531,0.00016,10.06481]
[1776762335509,41.41,76447.45,0.0,-0.82613,0.00016,10.03406]
[1776762339537,41.41,76441.26,0.0,-0.82713,0.00016,9.99672]
[1776762341551,41.41,76435.35,0.0,-0.82808,0.00016,9.96088]
[1776762346587,41.4,76436.1,0.0,-0.828,0.00016,9.96392]
[1776762351622,41.39,76436.47,0.0,-0.82797,0.00016,9.96501]
[1776762353635,41.39,76428.31,0.0,-0.82926,0.00016,9.91591]
[1776762354646,41.39,76430.34,0.0,-0.82895,0.00016,9.92777]
[1776762359678,41.38,76435.19,0.0,-0.82823,0.00016,9.95536]
[1776762364713,41.38,76434.08,0.0,-0.82844,0.00016,9.94739]
[1776762369752,41.37,76430.53,0.0,-0.82903,0.00016,9.92495]
[1776762370757,41.37,76423.04,0.0,-0.83021,0.00016,9.88003]
[1776762371763,41.37,76419.45,0.0,-0.83078,0.00016,9.85842]
[1776762376799,41.37,76413.58,0.0,-0.83172,0.00016,9.82236]
[1776762379820,41.36,76420.6,0.0,-0.83064,0.00016,9.86374]
[1776762381834,41.36,76425.72,0.0,-0.82985,0.00016,9.89386]
[1776762384859,41.36,76419.6,0.0,-0.83082,0.00016,9.85673]
[1776762388885,41.36,76413.51,0.0,-0.83179,0.00016,9.8198]
[1776762393921,41.35,76410.31,0.0,-0.8324,0.00016,9.79293]
[1776762394929,41.35,76404.86,0.0,-0.83325,0.00015,9.76013]
[1776762399963,41.35,76407.81,0.0,-0.83283,0.00016,9.7764]
[1776762407013,41.34,76403.42,0.0,-0.83355,0.00015,9.74845]
[1776762409028,41.34,76410.06,0.0,-0.83253,0.00016,9.78776]
[1776762414065,41.33,76414.21,0.0,-0.8319,0.00016,9.81185]
[1776762415071,41.33,76408.48,0.0,-0.8328,0.00016,9.77751]
[1776762418092,41.33,76403.44,0.0,-0.83358,0.00015,9.74718]
[1776762423128,41.33,76400.45,0.0,-0.83405,0.00015,9.72905]
[1776762428162,41.33,76401.61,0.0,-0.83389,0.00015,9.73541]
[1776762433197,41.32,76397.1,0.0,-0.83461,0.00015,9.70737]
[1776762438233,41.32,76381.12,0.0,-0.8371,0.00015,9.61026]
[1776762439240,41.32,76385.39,0.0,-0.83646,0.00015,9.63557]
[1776762442268,41.31,76399.46,0.0,-0.83432,0.00015,9.7189]
[1776762443268,41.31,76406.1,0.0,-0.8333,0.00015,9.75838]
[1776762444279,41.31,76417.19,0.0,-0.83158,0.00016,9.82459]
[1776762445285,41.31,76421.89,0.0,-0.83085,0.00016,9.8525]
[1776762450325,41.31,76418.5,0.0,-0.8314,0.00016,9.83138]
[1776762455355,41.3,76414.73,0.0,-0.83209,0.00016,9.80138]
[1776762457371,41.3,76419.75,0.0,-0.83131,0.00016,9.83123]
[1776762460393,41.3,76424.31,0.0,-0.83061,0.00016,9.85809]
[1776762465428,41.3,76431.79,0.0,-0.82946,0.00016,9.90207]
[1776762468448,41.3,76433.39,0.0,-0.82922,0.00016,9.91107]
[1776762473483,41.29,76431.41,0.0,-0.82956,0.00016,9.89821]
[1776762478518,41.29,76427.24,0.0,-0.83024,0.00016,9.87241]
[1776762480532,41.29,76421.55,0.0,-0.83113,0.00016,9.83809]
[1776762485567,41.28,76426.61,0.0,-0.83036,0.00016,9.86767]
[1776762491561,41.28,76426.69,0.0,-0.83037,0.00016,9.86724]
[1776762496644,41.28,76425.9,0.0,-0.83052,0.00016,9.86177]
[1776762501679,41.27,76426.47,0.0,-0.83044,0.00016,9.86452]
[1776762505714,41.27,76431.66,0.0,-0.82965,0.00016,9.89496]
[1776762510742,41.27,76432.61,0.0,-0.82952,0.00016,9.89977]
[1776762515777,41.26,76435.83,0.0,-0.82913,0.00016,9.91114]
[1776762521820,41.26,76435.8,0.0,-0.82916,0.00016,9.90982]
[1776762527861,41.25,76434.63,0.0,-0.82938,0.00016,9.90168]
[1776762532897,41.25,76430.88,0.0,-0.82999,0.00016,9.87834]
[1776762536925,41.24,76446.4,0.0,-0.82756,0.00016,9.97057]
[1776762537933,41.24,76447.3,0.0,-0.82742,0.00016,9.97567]
[1776762539945,41.24,76456.73,0.0,-0.82594,0.00016,10.03142]
[1776762544981,41.24,76453.59,0.0,-0.82647,0.00016,10.01141]
[1776762550015,41.23,76451.73,0.0,-0.82681,0.00016,9.99892]
[1776762555052,41.22,76452.22,0.0,-0.82677,0.00016,10.00046]
[1776762562100,41.21,76455.95,0.0,-0.82623,0.00016,10.02059]
[1776762564115,41.21,76450.05,0.0,-0.82719,0.00016,9.98476]
[1776762566128,41.21,76443.53,0.0,-0.82823,0.00016,9.9453]
[1776762568142,41.21,76435.99,0.0,-0.82943,0.00016,9.89981]
[1776762573176,41.2,76433.32,0.0,-0.82996,0.00016,9.87614]
[1776762578212,41.2,76433.83,0.0,-0.8299,0.00016,9.87848]
[1776762580230,41.2,76440.42,0.0,-0.82887,0.00016,9.91762]
[1776762583257,41.2,76446.38,0.0,-0.82795,0.00016,9.95265]
[1776762587285,41.19,76452.64,0.0,-0.82698,0.00016,9.98914]
[1776762592341,41.18,76455.15,0.0,-0.82662,0.00016,10.00275]
[1776762594347,41.18,76449.33,0.0,-0.82756,0.00016,9.96733]
[1776762599384,41.18,76440.16,0.0,-0.82905,0.00016,9.91116]
[1776762600389,41.18,76439.86,0.0,-0.8291,0.00016,9.90917]
[1776762603410,41.17,76450.08,0.0,-0.82749,0.00016,9.96981]
[1776762604417,41.17,76449.4,0.0,-0.82761,0.00016,9.96548]
[1776762606435,41.17,76444.09,0.0,-0.82846,0.00016,9.93317]
[1776762609452,41.17,76439.24,0.0,-0.82925,0.00016,9.90352]
[1776762614489,41.16,76438.27,0.0,-0.82942,0.00016,9.89688]
[1776762616502,41.16,76443.55,0.0,-0.8286,0.00016,9.92818]
[1776762620531,41.16,76449.02,0.0,-0.82775,0.00016,9.96013]
[1776762624559,41.15,76454.75,0.0,-0.82687,0.00016,9.99351]
[1776762629594,41.15,76451.81,0.0,-0.82737,0.00016,9.97458]
[1776762632548,41.14,76461.89,0.0,-0.82587,0.00016,10.02732]
[1776762639664,41.14,76463.79,0.0,-0.82561,0.00016,10.03723]
[1776762644699,41.14,76465.59,0.0,-0.82532,0.00016,10.0478]
[1776762649734,41.14,76470.14,0.0,-0.8246,0.00016,10.07469]
[1776762654770,41.13,76468.41,0.0,-0.82489,0.00016,10.06395]
[1776762659805,41.13,76467.72,0.0,-0.82501,0.00016,10.05963]
[1776762663836,41.13,76472.77,0.0,-0.8242,0.00016,10.08971]
[1776762664840,41.13,76481.22,0.0,-0.82284,0.00016,10.14021]
[1776762665847,41.13,76483.97,0.0,-0.8224,0.00016,10.15652]
[1776762670882,41.13,76486.62,0.0,-0.82199,0.00016,10.17152]
[1776762671889,41.13,76496.02,0.0,-0.82046,0.00016,10.22763]
[1776762672896,41.13,76496.39,0.0,-0.82041,0.00016,10.2297]
[1776762677931,41.12,76499.22,0.0,-0.81997,0.00016,10.24561]
[1776762679945,41.12,76506.92,0.0,-0.81872,0.00016,10.29133]
[1776762681963,41.12,76512.12,0.0,-0.81787,0.00016,10.32226]
[1776762682971,41.12,76501.09,0.0,-0.81968,0.00016,10.25633]
[1776762683978,41.12,76498.69,0.0,-0.82007,0.00016,10.24188]
[1776762688005,41.12,76490.62,0.0,-0.82141,0.00016,10.19295]
[1776762695055,41.11,76487.87,0.0,-0.82198,0.00016,10.16822]
[1776762699082,41.11,76496.4,0.0,-0.8206,0.00016,10.21893]
[1776762700090,41.11,76500.35,0.0,-0.81996,0.00016,10.24239]
[1776762705123,41.1,76500.81,0.0,-0.8199,0.00016,10.24454]
[1776762710159,41.1,76500.09,0.0,-0.82004,0.00016,10.23964]
[1776762715194,41.1,76501.59,0.0,-0.81981,0.00016,10.24794]
[1776762720230,41.09,76502.12,0.0,-0.81975,0.00016,10.25012]
[1776762725264,41.09,76499.14,0.0,-0.82027,0.00016,10.23121]
[1776762730299,41.09,76504.03,0.0,-0.81948,0.00016,10.26018]
[1776762743320,41.08,76504.23,0.0,-0.81951,0.00016,10.25919]
[1776762748427,41.07,76502.62,0.0,-0.81979,0.00016,10.2488]
[1776762753463,41.07,76503.51,0.0,-0.81976,0.00016,10.24616]
[1776762758498,41.06,76504.11,0.0,-0.8197,0.00016,10.24847]
[1776762763533,41.06,76505.05,0.0,-0.81957,0.00016,10.25324]
[1776762766555,41.06,76511.07,0.0,-0.81859,0.00016,10.28902]
[1776762771591,41.06,76512.32,0.0,-0.81839,0.00016,10.29624]
[1776762776625,41.06,76510.42,0.0,-0.81871,0.00016,10.28465]
[1776762782671,41.06,76508.3,0.0,-0.81906,0.00016,10.27195]
[1776762788714,41.06,76504.8,0.0,-0.81963,0.00016,10.25102]
[1776762791734,41.05,76498.11,0.0,-0.82074,0.00016,10.21047]
[1776762793748,41.05,76496.01,0.0,-0.82109,0.00016,10.19766]
[1776762797776,41.05,76478.7,0.0,-0.82392,0.00016,10.09336]
[1776762798786,41.05,76477.58,0.0,-0.8241,0.00016,10.08653]
[1776762803821,41.05,76477.58,0.0,-0.82412,0.00016,10.08601]
[1776762808853,41.04,76484.77,0.0,-0.82297,0.00016,10.12859]
[1776762809860,41.04,76480.96,0.0,-0.82359,0.00016,10.10559]
[1776762814895,41.04,76479.73,0.0,-0.82389,0.00016,10.09072]
[1776762819930,41.04,76479.02,0.0,-0.82402,0.00016,10.08586]
[1776762824965,41.04,76477.84,0.0,-0.82423,0.00016,10.07822]
[1776762828993,41.03,76470.86,0.0,-0.82537,0.00016,10.03591]
[1776762831006,41.03,76470.22,0.0,-0.82547,0.00016,10.03197]
[1776762837050,41.03,76471.02,0.0,-0.82536,0.00016,10.03634]
[1776762841079,41.03,76477.86,0.0,-0.82426,0.00016,10.077]
[1776762844100,41.03,76480.08,0.0,-0.82391,0.00016,10.09002]
[1776762849135,41.03,76484.39,0.0,-0.82323,0.00016,10.11526]
[1776762852156,41.02,76499.07,0.0,-0.82085,0.00016,10.2028]
[1776762853162,41.02,76504.14,0.0,-0.82003,0.00016,10.23306]
[1776762858198,41.02,76500.95,0.0,-0.82057,0.00016,10.21328]
[1776762861219,41.02,76506.63,0.0,-0.81965,0.00016,10.24694]
[1776762863233,41.01,76507.84,0.0,-0.81947,0.00016,10.25359]
[1776762867261,41.01,76501.51,0.0,-0.82054,0.00016,10.21447]
[1776762869276,40.99,76499.8,0.0,-0.82095,0.00016,10.19935]
[1776762874310,40.97,76500.81,0.0,-0.82097,0.00016,10.19503]
[1776762883374,40.96,76501.68,0.0,-0.82089,0.00016,10.1982]
[1776762893441,40.95,76501.28,0.0,-0.82102,0.00016,10.19358]
[1776762901502,40.94,76500.53,0.0,-0.82119,0.00016,10.18734]
[1776762906536,40.94,76501.55,0.0,-0.82105,0.00016,10.19241]
[1776762910563,40.94,76507.02,0.0,-0.82016,0.00016,10.22484]
[1776762915599,40.94,76508.13,0.0,-0.81998,0.00016,10.23156]
[1776762920634,40.94,76511.68,0.0,-0.81939,0.00016,10.25292]
[1776762925669,40.94,76516.36,0.0,-0.81862,0.00017,10.28085]
[1776762930705,40.94,76513.78,0.0,-0.81905,0.00016,10.2654]
[1776762935741,40.94,76513.32,0.0,-0.81921,0.00016,10.25576]
[1776762940788,40.94,76511.31,0.0,-0.81955,0.00016,10.24365]
[1776762941784,40.94,76520.63,0.0,-0.81801,0.00017,10.29953]
[1776762942787,40.94,76524.68,0.0,-0.81734,0.00017,10.32375]
[1776762946818,40.93,76529.97,0.0,-0.81647,0.00017,10.35515]
[1776762949838,40.93,76535.49,0.0,-0.81556,0.00017,10.38788]
[1776762951852,40.93,76541.48,0.0,-0.81455,0.00017,10.42398]
[1776762956887,40.94,76540.97,0.0,-0.81462,0.00017,10.42148]
[1776762961921,40.94,76542.5,0.0,-0.81435,0.00017,10.43114]
[1776762967964,40.94,76543.05,0.0,-0.81424,0.00017,10.435]
[1776762972999,40.94,76542.39,0.0,-0.81434,0.00017,10.43146]
[1776762978035,40.95,76543.42,0.0,-0.81415,0.00017,10.43807]
[1776762983074,40.95,76543.15,0.0,-0.81418,0.00017,10.43689]
[1776762988111,40.95,76542.88,0.0,-0.81421,0.00017,10.43572]
[1776762990124,40.95,76532.98,0.0,-0.81586,0.00017,10.3767]
[1776762991131,40.95,76530.93,0.0,-0.81629,0.00017,10.35764]
[1776762996166,40.96,76532.6,0.0,-0.81599,0.00017,10.36853]
[1776763000194,40.96,76537.79,0.0,-0.81511,0.00017,10.39985]
[1776763001201,40.96,76545.97,0.0,-0.81374,0.00017,10.44887]
[1776763002209,40.96,76549.2,0.0,-0.81319,0.00017,10.46823]
[1776763007243,40.96,76547.58,0.0,-0.81346,0.00017,10.45878]
[1776763013285,40.96,76546.53,0.0,-0.81363,0.00017,10.45286]
[1776763018320,40.96,76545.12,0.0,-0.81385,0.00017,10.44477]
[1776763023356,40.96,76545.47,0.0,-0.81379,0.00017,10.44721]
[1776763028390,40.97,76545.98,0.0,-0.81369,0.00017,10.45059]
[1776763034434,40.97,76546.23,0.0,-0.81364,0.00017,10.45253]
[1776763039467,40.97,76546.45,0.0,-0.81359,0.00017,10.45409]
[1776763044503,40.97,76542.61,0.0,-0.81422,0.00017,10.43165]
[1776763045510,40.97,76536.46,0.0,-0.81525,0.00017,10.39489]
[1776763047524,40.97,76524.09,0.0,-0.81731,0.00017,10.32086]
[1776763049542,40.97,76518.48,0.0,-0.81824,0.00017,10.28727]
[1776763052563,40.97,76523.86,0.0,-0.81744,0.00017,10.3125]
[1776763054576,40.97,76531.35,0.0,-0.81619,0.00017,10.35749]
[1776763059613,40.98,76534.16,0.0,-0.8157,0.00017,10.37503]
[1776763063641,40.98,76526.23,0.0,-0.81701,0.00017,10.32802]
[1776763068676,40.98,76531.23,0.0,-0.81618,0.00017,10.35788]
[1776763073710,40.98,76526.05,0.0,-0.81705,0.00017,10.32659]
[1776763078746,40.98,76525.77,0.0,-0.8171,0.00017,10.32475]
[1776763081782,40.97,76533.14,0.0,-0.81588,0.00017,10.36867]
[1776763082779,40.97,76539.02,0.0,-0.8149,0.00017,10.4037]
[1776763083786,40.97,76546.05,0.0,-0.81372,0.00017,10.44563]
[1776763088821,40.97,76541.94,0.0,-0.81441,0.00017,10.42107]
[1776763093856,40.97,76543.74,0.0,-0.81411,0.00017,10.43173]
[1776763098894,40.97,76547.36,0.0,-0.81351,0.00017,10.45315]
[1776763105849,40.97,76551.14,0.0,-0.81289,0.00017,10.47517]
[1776763110978,40.97,76550.77,0.0,-0.81297,0.00017,10.47251]
[1776763116017,40.97,76552.88,0.0,-0.81271,0.00017,10.47769]
[1776763121050,40.96,76552.26,0.0,-0.81285,0.00017,10.47294]
[1776763124071,40.96,76545.0,0.0,-0.81408,0.00017,10.4292]
[1776763129109,40.96,76548.94,0.0,-0.81343,0.00017,10.45241]
[1776763134142,40.96,76549.36,0.0,-0.81337,0.00017,10.45455]
[1776763140184,40.95,76548.48,0.0,-0.81353,0.00017,10.4489]
[1776763145219,40.95,76546.68,0.0,-0.81384,0.00017,10.43786]
[1776763151265,40.95,76546.31,0.0,-0.81391,0.00017,10.43539]
[1776763152273,40.95,76534.74,0.0,-0.81585,0.00017,10.36606]
[1776763153275,40.95,76531.49,0.0,-0.81639,0.00017,10.34654]
[1776763158310,40.95,76530.81,0.0,-0.81651,0.00017,10.34225]
[1776763163347,40.95,76529.49,0.0,-0.81674,0.00017,10.33415]
[1776763165367,40.95,76536.53,0.0,-0.81557,0.00017,10.37619]
[1776763170402,40.94,76535.41,0.0,-0.81577,0.00017,10.36902]
[1776763175437,40.94,76530.17,0.0,-0.81674,0.00017,10.33035]
[1776763179466,40.94,76536.36,0.0,-0.81571,0.00017,10.3672]
[1776763180472,40.94,76535.61,0.0,-0.81584,0.00017,10.36261]
[1776763185507,40.94,76539.47,0.0,-0.81521,0.00017,10.3851]
[1776763191549,40.94,76538.22,0.0,-0.81544,0.00017,10.37692]
[1776763199605,40.93,76538.18,0.0,-0.81548,0.00017,10.37581]
[1776763202625,40.93,76529.85,0.0,-0.81687,0.00017,10.32561]
[1776763204640,40.93,76527.3,0.0,-0.8173,0.00017,10.31023]
[1776763206654,40.93,76534.29,0.0,-0.81614,0.00017,10.352]
[1776763207661,40.93,76539.71,0.0,-0.81524,0.00017,10.38435]
[1776763209675,40.93,76544.8,0.0,-0.8144,0.00017,10.41434]
[1776763214713,40.92,76543.19,0.0,-0.81469,0.00017,10.40394]
[1776763219745,40.92,76544.24,0.0,-0.81453,0.00017,10.40953]
[1776763224780,40.92,76544.86,0.0,-0.81445,0.00017,10.41263]
[1776763229819,40.91,76545.16,0.0,-0.81441,0.00017,10.41379]
[1776763235857,40.91,76542.59,0.0,-0.81495,0.00017,10.39086]
[1776763240893,40.91,76542.55,0.0,-0.81497,0.00017,10.39016]
[1776763245927,40.91,76542.92,0.0,-0.81492,0.00017,10.3919]
[1776763250963,40.9,76542.62,0.0,-0.81499,0.00017,10.38963]
[1776763255997,40.9,76544.22,0.0,-0.81473,0.00017,10.39874]
[1776763261034,40.9,76545.51,0.0,-0.81453,0.00017,10.40584]
[1776763266069,40.9,76546.02,0.0,-0.81447,0.00017,10.40829]
[1776763271103,40.89,76545.51,0.0,-0.81457,0.00017,10.40464]
[1776763275132,40.89,76554.69,0.0,-0.81304,0.00017,10.45909]
[1776763276139,40.89,76556.21,0.0,-0.81278,0.00017,10.46799]
[1776763278153,40.89,76547.52,0.0,-0.81426,0.00017,10.41566]
[1776763280167,40.89,76537.79,0.0,-0.8159,0.00017,10.35716]
[1776763282181,40.89,76537.92,0.0,-0.81588,0.00017,10.35784]
[1776763287218,40.88,76549.29,0.0,-0.81398,0.00017,10.42566]
[1776763288224,40.88,76551.5,0.0,-0.81361,0.00017,10.43877]
[1776763289229,40.88,76544.3,0.0,-0.81482,0.00017,10.39554]
[1776763290236,40.88,76543.44,0.0,-0.81497,0.00017,10.39031]
[1776763295272,40.88,76540.63,0.0,-0.81555,0.00017,10.36576]
[1776763298293,40.88,76545.96,0.0,-0.81467,0.00017,10.39717]
[1776763303328,40.88,76545.08,0.0,-0.81483,0.00017,10.39149]
[1776763307262,40.87,76551.48,0.0,-0.81377,0.00017,10.42941]
[1776763312391,40.87,76553.75,0.0,-0.81341,0.00017,10.44227]
[1776763315412,40.87,76548.46,0.0,-0.81431,0.00017,10.41016]
[1776763320446,40.86,76546.77,0.0,-0.81461,0.00017,10.39945]
[1776763323469,40.86,76535.94,0.0,-0.81644,0.00017,10.33419]
[1776763324476,40.86,76521.04,0.0,-0.81891,0.00017,10.24483]
[1776763325485,40.86,76519.34,0.0,-0.81919,0.00017,10.23468]
[1776763329512,40.86,76512.77,0.0,-0.82027,0.00016,10.19539]
[1776763333541,40.86,76508.51,0.0,-0.82098,0.00016,10.16949]
[1776763338577,40.86,76506.53,0.0,-0.82132,0.00016,10.15734]
[1776763343611,40.86,76507.39,0.0,-0.82118,0.00016,10.16221]
[1776763347639,40.86,76516.93,0.0,-0.81962,0.00017,10.21925]
[1776763351667,40.86,76508.17,0.0,-0.82117,0.00016,10.15901]
[1776763356702,40.85,76510.78,0.0,-0.82076,0.00016,10.1742]
[1776763361737,40.85,76509.76,0.0,-0.82094,0.00016,10.16743]
[1776763366772,40.85,76513.35,0.0,-0.82037,0.00017,10.18839]
[1776763371812,40.84,76515.79,0.0,-0.81999,0.00017,10.20212]
[1776763373820,40.84,76507.1,0.0,-0.82143,0.00016,10.1496]
[1776763378855,40.84,76507.04,0.0,-0.82145,0.00016,10.14871]
[1776763383892,40.84,76497.82,0.0,-0.82298,0.00016,10.09282]
[1776763388926,40.84,76495.41,0.0,-0.82339,0.00016,10.07773]
[1776763393962,40.83,76500.48,0.0,-0.82257,0.00016,10.10791]
[1776763398995,40.83,76500.44,0.0,-0.82258,0.00016,10.10737]
[1776763404031,40.83,76500.85,0.0,-0.82252,0.00016,10.10953]
[1776763409066,40.83,76501.34,0.0,-0.82245,0.00016,10.11213]
[1776763414101,40.83,76499.03,0.0,-0.82293,0.00016,10.09098]
[1776763419135,40.83,76498.44,0.0,-0.82303,0.00016,10.08722]
[1776763424171,40.83,76496.94,0.0,-0.82328,0.00016,10.07798]
[1776763429206,40.83,76495.94,0.0,-0.82345,0.00016,10.07187]
[1776763434241,40.82,76493.14,0.0,-0.82392,0.00016,10.05442]
[1776763435248,40.82,76498.86,0.0,-0.82299,0.00016,10.08879]
[1776763440284,40.82,76498.94,0.0,-0.82299,0.00016,10.08878]
[1776763445319,40.82,76497.39,0.0,-0.82325,0.00016,10.07934]
[1776763449348,40.82,76492.1,0.0,-0.82412,0.00016,10.04722]
[1776763454383,40.82,76489.29,0.0,-0.82458,0.00016,10.02997]
[1776763458411,40.82,76482.65,0.0,-0.82567,0.00016,9.98974]
[1776763459418,40.82,76482.39,0.0,-0.82571,0.00016,9.9882]
[1776763464453,40.82,76481.57,0.0,-0.82584,0.00016,9.98334]
[1776763469488,40.82,76480.06,0.0,-0.82609,0.00016,9.97381]
[1776763474524,40.81,76473.13,0.0,-0.82733,0.00016,9.92411]
[1776763476537,40.81,76465.61,0.0,-0.82855,0.00016,9.87847]
[1776763478463,40.81,76454.79,0.0,-0.83029,0.00016,9.81274]
[1776763480565,40.81,76449.65,0.0,-0.83111,0.00016,9.78148]
[1776763485600,40.81,76453.91,0.0,-0.83044,0.00016,9.8069]
[1776763491641,40.81,76453.71,0.0,-0.83048,0.00016,9.80526]
[1776763495670,40.8,76444.81,0.0,-0.83191,0.00016,9.75117]
[1776763496676,40.8,76442.95,0.0,-0.8322,0.00016,9.73993]
[1776763501714,40.81,76440.53,0.0,-0.83258,0.00016,9.72542]
[1776763506748,40.81,76445.2,0.0,-0.83184,0.00016,9.7537]
[1776763515811,40.8,76444.34,0.0,-0.83198,0.00016,9.74831]
[1776763520845,40.8,76443.71,0.0,-0.83208,0.00016,9.74437]
[1776763525885,40.8,76441.15,0.0,-0.83249,0.00016,9.72877]
[1776763530916,40.8,76438.41,0.0,-0.83293,0.00016,9.71219]
[1776763531923,40.8,76431.44,0.0,-0.83412,0.00016,9.66304]
[1776763532930,40.8,76426.1,0.0,-0.83495,0.00016,9.63079]
[1776763535956,40.8,76422.82,0.0,-0.83548,0.00016,9.6105]
[1776763536958,40.8,76415.31,0.0,-0.83666,0.00016,9.56487]
[1776763537965,40.8,76415.08,0.0,-0.8367,0.00016,9.56336]
[1776763543000,40.8,76414.87,0.0,-0.83674,0.00016,9.56151]
[1776763548037,40.79,76415.8,0.0,-0.83662,0.00016,9.56639]
[1776763553070,40.79,76408.71,0.0,-0.83774,0.00016,9.52288]
[1776763558113,40.79,76409.18,0.0,-0.83767,0.00016,9.52536]
[1776763563148,40.79,76398.98,0.0,-0.83926,0.00015,9.46345]
[1776763568182,40.79,76391.65,0.0,-0.84039,0.00015,9.41889]
[1776763573218,40.78,76390.19,0.0,-0.84064,0.00015,9.40888]
[1776763578252,40.78,76388.11,0.0,-0.84097,0.00015,9.39587]
[1776763583287,40.79,76386.93,0.0,-0.8411,0.00015,9.39063]
[1776763588323,40.81,76387.59,0.0,-0.84092,0.00015,9.39798]
[1776763593359,40.82,76388.19,0.0,-0.84084,0.00015,9.39757]
[1776763596380,40.82,76383.15,0.0,-0.84158,0.00015,9.3682]
[1776763597388,40.82,76372.21,0.0,-0.84325,0.00015,9.30203]
[1776763598395,40.82,76365.26,0.0,-0.84432,0.00015,9.25924]
[1776763599404,40.82,76359.17,0.0,-0.84524,0.00015,9.22224]
[1776763604438,40.82,76369.7,0.0,-0.84364,0.00015,9.28643]
[1776763605444,40.82,76372.25,0.0,-0.84325,0.00015,9.30193]
[1776763610479,40.82,76370.3,0.0,-0.84354,0.00015,9.29049]
[1776763615517,40.82,76369.89,0.0,-0.84359,0.00015,9.28843]
[1776763620553,40.83,76362.66,0.0,-0.84467,0.00015,9.24523]
[1776763625587,40.83,76362.58,0.0,-0.84466,0.00015,9.24541]
[1776763627601,40.83,76356.68,0.0,-0.84554,0.00015,9.21003]
[1776763628608,40.83,76348.64,0.0,-0.84674,0.00015,9.16161]
[1776763629615,40.83,76346.98,0.0,-0.84699,0.00015,9.15183]
[1776763633642,40.84,76356.74,0.0,-0.8455,0.00015,9.21182]
[1776763634650,40.84,76353.21,0.0,-0.84602,0.00015,9.19065]
[1776763639590,40.84,76347.75,0.0,-0.84682,0.00015,9.1585]
[1776763643713,40.84,76340.71,0.0,-0.84785,0.00015,9.11676]
[1776763647742,40.84,76333.39,0.0,-0.84893,0.00015,9.07267]
[1776763649660,40.84,76329.69,0.0,-0.84948,0.00015,9.05041]
[1776763653783,40.85,76317.62,0.0,-0.85134,0.00015,8.97084]
[1776763654790,40.85,76315.91,0.0,-0.85159,0.00015,8.96063]
[1776763656807,40.85,76330.68,0.0,-0.8494,0.00015,9.05019]
[1776763657812,40.85,76331.47,0.0,-0.84928,0.00015,9.05509]
[1776763661840,40.85,76348.16,0.0,-0.84679,0.00015,9.1563]
[1776763662850,40.85,76348.21,0.0,-0.84678,0.00015,9.15659]
[1776763667886,40.85,76350.43,0.0,-0.84643,0.00015,9.17093]
[1776763672919,40.86,76352.28,0.0,-0.84613,0.00015,9.18289]
[1776763677958,40.86,76354.33,0.0,-0.84582,0.00015,9.19547]
[1776763681983,40.86,76346.94,0.0,-0.84693,0.00015,9.15075]
[1776763687018,40.86,76347.88,0.0,-0.84679,0.00015,9.15645]
[1776763692055,40.86,76348.93,0.0,-0.84663,0.00015,9.1628]
[1776763695078,40.86,76343.65,0.0,-0.84742,0.00015,9.13094]
[1776763697091,40.86,76343.68,0.0,-0.84741,0.00015,9.13127]
[1776763700112,40.86,76350.38,0.0,-0.8464,0.00015,9.17195]
[1776763702129,40.86,76341.49,0.0,-0.84773,0.00015,9.11828]
[1776763708170,40.86,76341.7,0.0,-0.84769,0.00015,9.11976]
[1776763712224,40.86,76346.83,0.0,-0.84702,0.00015,9.14377]
[1776763715271,40.86,76338.48,0.0,-0.84826,0.00015,9.09334]
[1776763720307,40.86,76333.33,0.0,-0.84902,0.00015,9.06241]
[1776763725342,40.86,76334.22,0.0,-0.84888,0.00015,9.06806]
[1776763727356,40.86,76328.49,0.0,-0.84973,0.00015,9.03357]
[1776763732391,40.86,76326.01,0.0,-0.85009,0.00015,9.01884]
[1776763737426,40.86,76325.7,0.0,-0.85014,0.00015,9.01697]
[1776763742461,40.86,76326.5,0.0,-0.85002,0.00015,9.02187]
[1776763744475,40.86,76332.99,0.0,-0.84906,0.00015,9.06094]
[1776763748510,40.86,76320.05,0.0,-0.85097,0.00015,8.98266]
[1776763749513,40.86,76307.35,0.0,-0.85283,0.00015,8.90609]
[1776763751532,40.86,76284.33,0.0,-0.85615,0.00014,8.76767]
[1776763752535,40.87,76259.8,0.0,-0.85963,0.00014,8.62074]
[1776763754553,40.86,76239.59,0.0,-0.86247,0.00014,8.49947]
[1776763755560,40.86,76230.9,0.0,-0.86368,0.00014,8.44738]
[1776763758581,40.86,76240.0,0.0,-0.86242,0.00014,8.50186]
[1776763762609,40.86,76248.21,0.0,-0.86127,0.00014,8.55104]
[1776763763617,40.86,76262.04,0.0,-0.85932,0.00014,8.63397]
[1776763764626,40.86,76263.24,0.0,-0.85916,0.00014,8.64105]
[1776763765631,40.86,76272.13,0.0,-0.85789,0.00014,8.69447]
[1776763766638,40.86,76282.37,0.0,-0.85643,0.00014,8.75598]
[1776763767645,40.86,76284.39,0.0,-0.85614,0.00014,8.76817]
[1776763769667,40.86,76275.51,0.0,-0.85741,0.00014,8.71469]
[1776763770671,40.86,76259.27,0.0,-0.85972,0.00014,8.61719]
[1776763771677,40.86,76254.45,0.0,-0.86049,0.00014,8.58128]
[1776763773692,40.86,76245.97,0.0,-0.86168,0.00014,8.53053]
[1776763774698,40.86,76246.96,0.0,-0.86154,0.00014,8.53653]
[1776763779735,40.86,76248.68,0.0,-0.86129,0.00014,8.54691]
[1776763781749,40.86,76255.3,0.0,-0.86036,0.00014,8.58666]
[1776763782756,40.86,76257.58,0.0,-0.86004,0.00014,8.60032]
[1776763783763,40.86,76264.91,0.0,-0.85901,0.00014,8.64427]
[1776763784770,40.86,76269.85,0.0,-0.85831,0.00014,8.67395]
[1776763786784,40.86,76276.06,0.0,-0.85742,0.00014,8.71132]
[1776763789814,40.86,76273.42,0.0,-0.8578,0.00014,8.6954]
[1776763791823,40.86,76268.23,0.0,-0.85853,0.00014,8.66424]
[1776763793837,40.86,76274.09,0.0,-0.8577,0.00014,8.69948]
[1776763794844,40.86,76266.37,0.0,-0.8588,0.00014,8.65311]
[1776763795851,40.86,76264.89,0.0,-0.85901,0.00014,8.64427]
[1776763800724,40.87,76273.67,0.0,-0.85775,0.00014,8.6972]
[1776763802900,40.87,76283.94,0.0,-0.85628,0.00014,8.75915]
[1776763803908,40.87,76291.39,0.0,-0.85521,0.00014,8.80403]
[1776763804917,40.87,76283.47,0.0,-0.85635,0.00014,8.75637]
[1776763805977,40.87,76277.0,0.0,-0.85727,0.00014,8.71753]
[1776763806945,40.87,76270.75,0.0,-0.85816,0.00014,8.67993]
[1776763807950,40.87,76260.67,0.0,-0.8596,0.00014,8.61926]
[1776763808958,40.87,76256.61,0.0,-0.86017,0.00014,8.59483]
[1776763810794,40.87,76254.31,0.0,-0.8605,0.00014,8.58085]
[1776763816010,40.86,76254.62,0.0,-0.86046,0.00014,8.58232]
[1776763821046,40.86,76263.98,0.0,-0.85915,0.00014,8.63802]
[1776763826076,40.86,76257.68,0.0,-0.86006,0.00014,8.59955]
[1776763828091,40.86,76252.67,0.0,-0.86077,0.00014,8.56932]
[1776763829096,40.86,76250.78,0.0,-0.86104,0.00014,8.55795]
[1776763833125,40.86,76261.33,0.0,-0.85964,0.00014,8.61417]
[1776763834133,40.86,76259.82,0.0,-0.85986,0.00014,8.60502]
[1776763839167,40.86,76263.59,0.0,-0.85934,0.00014,8.62708]
[1776763841181,40.85,76265.4,0.0,-0.85909,0.00014,8.63768]
[1776763842188,40.85,76272.75,0.0,-0.85805,0.00014,8.6817]
[1776763843195,40.85,76273.61,0.0,-0.85793,0.00014,8.68671]
[1776763844202,40.85,76266.29,0.0,-0.85897,0.00014,8.64258]
[1776763845210,40.85,76259.01,0.0,-0.86001,0.00014,8.59879]
[1776763846220,40.85,76255.23,0.0,-0.86054,0.00014,8.57609]
[1776763851264,40.85,76246.45,0.0,-0.86177,0.00014,8.52348]
[1776763856289,40.85,76248.74,0.0,-0.86144,0.00014,8.53739]
[1776763861324,40.85,76254.1,0.0,-0.86069,0.00014,8.56948]
[1776763863339,40.85,76257.53,0.0,-0.86021,0.00014,8.58993]
[1776763864346,40.85,76264.53,0.0,-0.85923,0.00014,8.63186]
[1776763865353,40.85,76263.86,0.0,-0.85932,0.00014,8.62772]
[1776763867375,40.85,76272.6,0.0,-0.85809,0.00014,8.68004]
[1776763872407,40.85,76272.1,0.0,-0.85816,0.00014,8.67722]
[1776763874421,40.85,76258.76,0.0,-0.86005,0.00014,8.59707]
[1776763879456,40.85,76261.68,0.0,-0.85964,0.00014,8.61445]
[1776763883485,40.85,76270.26,0.0,-0.85843,0.00014,8.66557]
[1776763884491,40.85,76275.36,0.0,-0.85771,0.00014,8.69601]
[1776763888523,40.85,76287.69,0.0,-0.85595,0.00014,8.76999]
[1776763889530,40.85,76293.22,0.0,-0.85515,0.00014,8.80332]
[1776763891544,40.85,76299.01,0.0,-0.8544,0.00014,8.83125]
[1776763893558,40.85,76307.83,0.0,-0.85312,0.00015,8.88434]
[1776763894565,40.85,76296.46,0.0,-0.85478,0.00014,8.81575]
[1776763897586,40.85,76286.8,0.0,-0.85617,0.00014,8.75736]
[1776763902621,40.85,76286.54,0.0,-0.85622,0.00014,8.75555]
[1776763906649,40.85,76291.76,0.0,-0.85547,0.00014,8.78693]
[1776763909670,40.85,76286.28,0.0,-0.85625,0.00014,8.75415]
[1776763914705,40.85,76283.17,0.0,-0.85669,0.00014,8.73563]
[1776763916720,40.85,76288.35,0.0,-0.85595,0.00014,8.76691]
[1776763920748,40.85,76294.86,0.0,-0.855,0.00014,8.80628]
[1776763923769,40.85,76300.98,0.0,-0.85412,0.00014,8.84317]
[1776763925783,40.85,76294.31,0.0,-0.85509,0.00014,8.80282]
[1776763926790,40.85,76297.42,0.0,-0.85464,0.00014,8.82159]
[1776763928803,40.85,76288.55,0.0,-0.85592,0.00014,8.7681]
[1776763929810,40.85,76285.59,0.0,-0.85634,0.00014,8.75023]
[1776763933839,40.85,76292.67,0.0,-0.85533,0.00014,8.7926]
[1776763935853,40.85,76294.0,0.0,-0.85515,0.00014,8.80038]
[1776763938875,40.84,76288.51,0.0,-0.85594,0.00014,8.76729]
[1776763940888,40.84,76274.96,0.0,-0.85789,0.00014,8.6855]
[1776763941895,40.84,76272.33,0.0,-0.85826,0.00014,8.66955]
[1776763943910,40.84,76262.02,0.0,-0.85973,0.00014,8.60743]
[1776763944915,40.84,76260.48,0.0,-0.85995,0.00014,8.59815]
[1776763949951,40.84,76269.27,0.0,-0.85871,0.00014,8.65049]
[1776763950957,40.84,76268.53,0.0,-0.85882,0.00014,8.64589]
[1776763955993,40.84,76267.04,0.0,-0.85914,0.00014,8.62926]
[1776763961853,40.83,76262.67,0.0,-0.85978,0.00014,8.60228]
[1776763967070,40.83,76260.62,0.0,-0.86008,0.00014,8.58954]
[1776763972104,40.83,76263.21,0.0,-0.85972,0.00014,8.6047]
[1776763977141,40.83,76262.25,0.0,-0.85987,0.00014,8.59845]
[1776763982175,40.83,76264.21,0.0,-0.8596,0.00014,8.60978]
[1776763987210,40.83,76263.68,0.0,-0.85969,0.00014,8.60612]
[1776763991237,40.82,76271.21,0.0,-0.85863,0.00014,8.65095]
[1776763993252,40.82,76275.48,0.0,-0.85803,0.00014,8.67625]
[1776763994259,40.82,76282.74,0.0,-0.857,0.00014,8.71971]
[1776763995266,40.82,76283.67,0.0,-0.85687,0.00014,8.72503]
[1776764000302,40.81,76280.63,0.0,-0.85734,0.00014,8.70544]
[1776764002315,40.81,76274.38,0.0,-0.85824,0.00014,8.6674]
[1776764004329,40.81,76274.41,0.0,-0.85825,0.00014,8.66724]
[1776764009364,40.81,76271.9,0.0,-0.85863,0.00014,8.65114]
[1776764014399,40.8,76266.93,0.0,-0.85945,0.00014,8.61337]
[1776764017420,40.8,76264.86,0.0,-0.85975,0.00014,8.60055]
[1776764022454,40.8,76266.02,0.0,-0.8596,0.00014,8.60693]
[1776764027490,40.8,76266.61,0.0,-0.85953,0.00014,8.60982]
[1776764031518,40.79,76253.77,0.0,-0.86137,0.00014,8.53166]
[1776764032525,40.79,76248.91,0.0,-0.86206,0.00014,8.50204]
[1776764034544,40.79,76238.35,0.0,-0.86355,0.00014,8.43826]
[1776764037566,40.79,76230.03,0.0,-0.86472,0.00014,8.38767]
[1776764042599,40.78,76241.29,0.0,-0.86318,0.00014,8.45387]
[1776764047634,40.78,76241.4,0.0,-0.8632,0.00014,8.45311]
[1776764050654,40.77,76246.94,0.0,-0.86245,0.00014,8.48547]
[1776764053686,40.77,76259.0,0.0,-0.86078,0.00014,8.55681]
[1776764058720,40.76,76254.94,0.0,-0.86138,0.00014,8.53131]
[1776764060735,40.76,76262.59,0.0,-0.86031,0.00014,8.57685]
[1776764061742,40.76,76271.17,0.0,-0.8591,0.00014,8.62832]
[1776764066776,40.76,76264.73,0.0,-0.86002,0.00014,8.58915]
[1776764068791,40.76,76270.21,0.0,-0.85925,0.00014,8.62197]
[1776764073825,40.76,76269.82,0.0,-0.85941,0.00014,8.61223]
[1776764078861,40.76,76261.89,0.0,-0.86054,0.00014,8.56418]
[1776764083906,40.75,76261.24,0.0,-0.86066,0.00014,8.55898]
[1776764088933,40.75,76261.93,0.0,-0.86059,0.00014,8.56178]
[1776764093967,40.74,76262.67,0.0,-0.86052,0.00014,8.56487]
[1776764095981,40.74,76255.94,0.0,-0.86148,0.00014,8.5239]
[1776764096996,40.74,76240.49,0.0,-0.86365,0.00014,8.43079]
[1776764098000,40.74,76236.79,0.0,-0.86417,0.00014,8.40839]
[1776764101025,40.73,76230.37,0.0,-0.86508,0.00014,8.36931]
[1776764104046,40.73,76229.03,0.0,-0.86527,0.00014,8.36074]
[1776764109081,40.73,76228.81,0.0,-0.86532,0.00014,8.35858]
[1776764114129,40.73,76226.67,0.0,-0.86564,0.00014,8.34499]
[1776764115135,40.72,76211.04,0.0,-0.86779,0.00014,8.25114]
[1776764116144,40.72,76204.07,0.0,-0.86874,0.00014,8.20927]
[1776764117149,40.72,76202.25,0.0,-0.86899,0.00014,8.1982]
[1776764122184,40.72,76202.42,0.0,-0.86899,0.00014,8.19827]
[1776764125205,40.72,76195.36,0.0,-0.86996,0.00013,8.15565]
[1776764127009,40.72,76183.4,0.0,-0.87157,0.00013,8.08426]
[1776764130242,40.71,76190.82,0.0,-0.87058,0.00013,8.12825]
[1776764133262,40.71,76185.04,0.0,-0.87145,0.00013,8.08665]
[1776764137081,40.71,76196.18,0.0,-0.86996,0.00013,8.15277]
[1776764138299,40.71,76198.71,0.0,-0.86962,0.00014,8.16772]
[1776764141319,40.71,76191.48,0.0,-0.8706,0.00013,8.12417]
[1776764144341,40.71,76188.82,0.0,-0.87097,0.00013,8.10803]
[1776764145348,40.71,76200.42,0.0,-0.86941,0.00014,8.17706]
[1776764147152,40.71,76210.13,0.0,-0.86809,0.00014,8.23493]
[1776764152397,40.71,76213.25,0.0,-0.86768,0.00014,8.25316]
[1776764154414,40.71,76214.02,0.0,-0.86758,0.00014,8.25753]
[1776764159449,40.71,76211.36,0.0,-0.86795,0.00014,8.24133]
[1776764164484,40.7,76208.98,0.0,-0.86827,0.00014,8.22703]
[1776764169519,40.7,76209.41,0.0,-0.86822,0.00014,8.22953]
[1776764171533,40.7,76217.93,0.0,-0.86705,0.00014,8.28039]
[1776764176569,40.7,76215.15,0.0,-0.86744,0.00014,8.26337]
[1776764181603,40.7,76221.4,0.0,-0.8666,0.00014,8.30036]
[1776764186638,40.7,76220.57,0.0,-0.86672,0.00014,8.29478]
[1776764191674,40.7,76221.82,0.0,-0.86666,0.00014,8.29467]
[1776764193687,40.7,76228.96,0.0,-0.86568,0.00014,8.33712]
[1776764196708,40.69,76234.39,0.0,-0.86495,0.00014,8.3691]
[1776764199729,40.69,76227.67,0.0,-0.86588,0.00014,8.32836]
[1776764201743,40.69,76227.2,0.0,-0.86596,0.00014,8.32518]
[1776764207575,40.69,76226.55,0.0,-0.86606,0.00014,8.32067]
[1776764212820,40.68,76225.01,0.0,-0.86629,0.00014,8.3108]
[1776764215841,40.68,76231.56,0.0,-0.86539,0.00014,8.34992]
[1776764220877,40.68,76229.12,0.0,-0.86574,0.00014,8.33463]
[1776764225911,40.68,76228.81,0.0,-0.8658,0.00014,8.33215]
[1776764227925,40.68,76235.27,0.0,-0.86491,0.00014,8.37053]
[1776764231952,40.68,76241.66,0.0,-0.86404,0.00014,8.40814]
[1776764234980,40.67,76251.53,0.0,-0.86268,0.00014,8.46685]
[1776764235987,40.67,76258.01,0.0,-0.86177,0.00014,8.50568]
[1776764242030,40.67,76257.8,0.0,-0.86182,0.00014,8.50372]
[1776764246057,40.67,76252.72,0.0,-0.86255,0.00014,8.47228]
[1776764251092,40.66,76254.54,0.0,-0.86242,0.00014,8.47497]
[1776764256128,40.66,76255.61,0.0,-0.86228,0.00014,8.48083]
[1776764261163,40.66,76253.52,0.0,-0.86259,0.00014,8.46755]
[1776764264183,40.65,76261.36,0.0,-0.8615,0.00014,8.51422]
[1776764266198,40.65,76263.11,0.0,-0.86126,0.00014,8.52446]
[1776764272239,40.65,76263.73,0.0,-0.8612,0.00014,8.52726]
[1776764277275,40.65,76264.03,0.0,-0.86117,0.00014,8.52846]
[1776764282309,40.65,76264.17,0.0,-0.86116,0.00014,8.52895]
[1776764288148,40.64,76263.04,0.0,-0.86133,0.00014,8.52176]
[1776764293389,40.64,76263.94,0.0,-0.86122,0.00014,8.52651]
[1776764295402,40.64,76274.24,0.0,-0.85976,0.00014,8.58835]
[1776764298220,40.64,76274.58,0.0,-0.85972,0.00014,8.58995]
[1776764303458,40.64,76274.47,0.0,-0.85975,0.00014,8.58865]
[1776764305471,40.64,76269.3,0.0,-0.86049,0.00014,8.5575]
[1776764310507,40.63,76270.28,0.0,-0.86036,0.00014,8.56291]
[1776764315543,40.63,76268.5,0.0,-0.86072,0.00014,8.54442]
[1776764320577,40.63,76268.3,0.0,-0.86077,0.00014,8.54246]
[1776764325618,40.63,76271.18,0.0,-0.86037,0.00014,8.55939]
[1776764330652,40.62,76272.98,0.0,-0.86012,0.00014,8.56991]
[1776764335686,40.62,76261.38,0.0,-0.86178,0.00014,8.49946]
[1776764336694,40.62,76259.04,0.0,-0.86211,0.00014,8.48529]
[1776764341728,40.62,76260.98,0.0,-0.86184,0.00014,8.49683]
[1776764346764,40.62,76263.41,0.0,-0.86151,0.00014,8.51101]
[1776764352806,40.62,76263.67,0.0,-0.86148,0.00014,8.51206]
[1776764357843,40.62,76262.61,0.0,-0.86164,0.00014,8.50527]
[1776764362877,40.61,76262.66,0.0,-0.86164,0.00014,8.50521]
[1776764364896,40.61,76269.62,0.0,-0.86066,0.00014,8.54703]
[1776764366905,40.61,76277.86,0.0,-0.8595,0.00014,8.59659]
[1776764371940,40.61,76277.1,0.0,-0.85971,0.00014,8.58443]
[1776764376974,40.61,76271.1,0.0,-0.86057,0.00014,8.5478]
[1776764382010,40.61,76272.16,0.0,-0.86043,0.00014,8.55392]
[1776764387045,40.61,76278.38,0.0,-0.85955,0.00014,8.59106]
[1776764391073,40.61,76288.26,0.0,-0.85814,0.00014,8.65052]
[1776764394097,40.6,76297.53,0.0,-0.85682,0.00014,8.70622]
[1776764396108,40.6,76302.0,0.0,-0.85618,0.00014,8.73286]
[1776764399129,40.6,76296.73,0.0,-0.85696,0.00014,8.70044]
[1776764404165,40.6,76296.12,0.0,-0.85706,0.00014,8.69619]
[1776764409206,40.59,76300.52,0.0,-0.85645,0.00014,8.72176]
[1776764414235,40.59,76300.12,0.0,-0.85653,0.00014,8.71835]
[1776764419275,40.59,76299.33,0.0,-0.85665,0.00014,8.71312]
[1776764422296,40.59,76309.19,0.0,-0.85523,0.00015,8.77255]
[1776764423301,40.59,76314.11,0.0,-0.85452,0.00015,8.80218]
[1776764425316,40.59,76316.67,0.0,-0.85415,0.00015,8.81741]
[1776764431361,40.58,76316.2,0.0,-0.85433,0.00015,8.80673]
[1776764434381,40.58,76321.3,0.0,-0.85359,0.00015,8.83728]
[1776764436397,40.58,76328.29,0.0,-0.85257,0.00015,8.87956]
[1776764443445,40.58,76324.96,0.0,-0.85308,0.00015,8.85856]
[1776764448482,40.58,76327.33,0.0,-0.85274,0.00015,8.87261]
[1776764453514,40.58,76328.97,0.0,-0.85249,0.00015,8.88271]
[1776764459353,40.58,76325.34,0.0,-0.85303,0.00015,8.8605]
[1776764464594,40.58,76335.4,0.0,-0.85154,0.00015,8.92155]
[1776764465604,40.58,76336.07,0.0,-0.85144,0.00015,8.92564]
[1776764470636,40.58,76337.84,0.0,-0.85118,0.00015,8.93643]
[1776764475675,40.58,76333.94,0.0,-0.85175,0.00015,8.91289]
[1776764479495,40.58,76331.32,0.0,-0.85214,0.00015,8.89696]
[1776764482721,40.58,76336.41,0.0,-0.85138,0.00015,8.9281]
[1776764483728,40.58,76342.44,0.0,-0.85049,0.00015,8.96476]
[1776764484737,40.58,76342.41,0.0,-0.85049,0.00015,8.96458]
[1776764489770,40.58,76339.42,0.0,-0.85094,0.00015,8.94645]
[1776764494805,40.58,76335.73,0.0,-0.85157,0.00015,8.91717]
[1776764499840,40.58,76333.88,0.0,-0.85184,0.00015,8.90615]
[1776764504879,40.58,76334.15,0.0,-0.85179,0.00015,8.90799]
[1776764507900,40.58,76339.27,0.0,-0.85103,0.00015,8.93914]
[1776764510921,40.58,76333.78,0.0,-0.85185,0.00015,8.90578]
[1776764511928,40.58,76331.76,0.0,-0.85215,0.00015,8.89344]
[1776764514949,40.58,76338.65,0.0,-0.85113,0.00015,8.93522]
[1776764519984,40.58,76338.65,0.0,-0.85113,0.00015,8.93517]
[1776764525028,40.58,76340.91,0.0,-0.8508,0.00015,8.94881]
[1776764527038,40.58,76352.53,0.0,-0.84907,0.00015,9.01929]
[1776764528046,40.58,76354.08,0.0,-0.84883,0.00015,9.02876]
[1776764530065,40.58,76346.94,0.0,-0.8499,0.00015,8.98532]
[1776764535099,40.58,76349.39,0.0,-0.84953,0.00015,9.00034]
[1776764540135,40.58,76348.94,0.0,-0.84959,0.00015,8.99794]
[1776764545170,40.58,76349.66,0.0,-0.84948,0.00015,9.0026]
[1776764550205,40.58,76349.02,0.0,-0.84957,0.00015,8.99898]
[1776764555240,40.58,76347.34,0.0,-0.8499,0.00015,8.98203]
[1776764560275,40.59,76345.23,0.0,-0.85021,0.00015,8.96956]
[1776764565310,40.59,76336.06,0.0,-0.85157,0.00015,8.9139]
[1776764570345,40.59,76333.94,0.0,-0.85188,0.00015,8.90105]
[1776764574379,40.59,76326.77,0.0,-0.85295,0.00015,8.85741]
[1776764579411,40.58,76322.27,0.0,-0.85361,0.00015,8.82995]
[1776764584447,40.59,76323.42,0.0,-0.85344,0.00015,8.83703]
[1776764589483,40.59,76323.13,0.0,-0.85347,0.00015,8.83567]
[1776764593511,40.59,76332.83,0.0,-0.85203,0.00015,8.89524]
[1776764594522,40.59,76334.45,0.0,-0.85178,0.00015,8.90523]
[1776764599555,40.59,76330.0,0.0,-0.85242,0.00015,8.87901]
[1776764604590,40.6,76326.06,0.0,-0.85298,0.00015,8.85586]
[1776764610414,40.67,76324.6,0.0,-0.85273,0.00015,8.86603]
[1776764615666,40.75,76324.05,0.0,-0.85246,0.00015,8.87319]
[1776764620702,40.81,76323.77,0.0,-0.85211,0.00015,8.88741]
[1776764621709,40.83,76312.0,0.0,-0.85375,0.00015,8.81972]
[1776764622715,40.84,76311.24,0.0,-0.85376,0.00015,8.81933]
[1776764627750,40.88,76312.59,0.0,-0.85333,0.00015,8.83688]
[1776764632788,40.9,76309.96,0.0,-0.85362,0.00015,8.82481]
[1776764638829,40.9,76306.2,0.0,-0.85413,0.00015,8.80393]
[1776764642862,40.91,76311.34,0.0,-0.85335,0.00015,8.83597]
[1776764647898,40.91,76311.11,0.0,-0.85335,0.00015,8.83586]
[1776764650697,40.92,76317.13,0.0,-0.85245,0.00015,8.87286]
[1776764655954,40.92,76315.81,0.0,-0.85262,0.00015,8.86611]
[1776764659982,40.93,76309.85,0.0,-0.85346,0.00015,8.83117]
[1776764665024,40.93,76309.05,0.0,-0.85355,0.00015,8.82767]
[1776764670054,40.94,76306.27,0.0,-0.85392,0.00015,8.81232]
[1776764675088,40.94,76310.19,0.0,-0.85341,0.00015,8.83013]
[1776764680123,40.95,76310.76,0.0,-0.8533,0.00015,8.83475]
[1776764682137,40.95,76315.95,0.0,-0.85253,0.00015,8.86637]
[1776764685158,40.95,76333.06,0.0,-0.84999,0.00015,8.96999]
[1776764686167,40.95,76337.07,0.0,-0.84939,0.00015,8.99434]
[1776764691201,41.0,76336.9,0.0,-0.84912,0.00015,9.00525]
[1776764693214,41.0,76330.84,0.0,-0.85001,0.00015,8.96911]
[1776764698249,41.06,76330.34,0.0,-0.84977,0.00015,8.97866]
[1776764703284,41.06,76341.95,0.0,-0.84801,0.00015,9.0497]
[1776764704291,41.06,76350.35,0.0,-0.84674,0.00015,9.10075]
[1776764709325,41.07,76338.84,0.0,-0.84843,0.00015,9.03293]
[1776764713355,41.08,76333.77,0.0,-0.84914,0.00015,9.00394]
[1776764718390,41.08,76334.97,0.0,-0.84892,0.00015,9.01282]
[1776764719395,41.08,76325.65,0.0,-0.85029,0.00015,8.95717]
[1776764724432,41.09,76313.42,0.0,-0.85205,0.00015,8.88514]
[1776764725450,41.09,76307.06,0.0,-0.85297,0.00015,8.8474]
[1776764730474,41.1,76312.84,0.0,-0.85209,0.00015,8.88367]
[1776764732488,41.11,76317.93,0.0,-0.85137,0.00015,8.90999]
[1776764737523,41.13,76317.81,0.0,-0.85123,0.00015,8.91537]
[1776764742558,41.14,76317.59,0.0,-0.85122,0.00015,8.91561]
[1776764747599,41.22,76318.07,0.0,-0.85069,0.00015,8.93699]
[1776764750614,41.22,76332.08,0.0,-0.8486,0.00015,9.02195]
[1776764751621,41.22,76323.85,0.0,-0.84981,0.00015,8.97291]
[1776764756656,41.23,76316.56,0.0,-0.85085,0.00015,8.93041]
[1776764758670,41.23,76315.98,0.0,-0.85092,0.00015,8.92748]
[1776764760684,41.23,76310.31,0.0,-0.85174,0.00015,8.89395]
[1776764765719,41.23,76310.1,0.0,-0.85176,0.00015,8.89327]
[1776764769746,41.24,76301.22,0.0,-0.85304,0.00015,8.84071]
[1776764771761,41.24,76300.2,0.0,-0.85318,0.00014,8.835]
[1776764776797,41.24,76298.48,0.0,-0.8534,0.00014,8.82568]
[1776764778811,41.24,76304.45,0.0,-0.85253,0.00015,8.86168]
[1776764779823,41.24,76308.7,0.0,-0.85191,0.00015,8.88719]
[1776764781832,41.25,76307.44,0.0,-0.85208,0.00015,8.88019]
[1776764786867,41.25,76302.92,0.0,-0.8527,0.00015,8.85461]
[1776764791902,41.26,76299.1,0.0,-0.85332,0.00014,8.82569]
[1776764798735,41.26,76301.24,0.0,-0.85298,0.00015,8.83978]
[1776764802980,41.27,76304.95,0.0,-0.85242,0.00015,8.86295]
[1776764808016,41.27,76308.11,0.0,-0.85193,0.00015,8.88292]
[1776764809022,41.27,76302.57,0.0,-0.85273,0.00015,8.85009]
[1776764810030,41.27,76301.58,0.0,-0.85287,0.00015,8.84445]
[1776764815065,41.27,76298.83,0.0,-0.85325,0.00014,8.82871]
[1776764821115,41.28,76299.71,0.0,-0.85309,0.00014,8.83534]
[1776764825141,41.29,76303.88,0.0,-0.85245,0.00015,8.86131]
[1776764830177,41.29,76302.19,0.0,-0.85267,0.00015,8.85246]
[1776764835216,41.29,76307.09,0.0,-0.85193,0.00015,8.88271]
[1776764836223,41.3,76299.97,0.0,-0.85296,0.00014,8.84045]
[1776764837230,41.3,76302.48,0.0,-0.85259,0.00015,8.85566]
[1776764843274,41.3,76306.35,0.0,-0.85199,0.00015,8.88008]
[1776764846293,41.3,76300.17,0.0,-0.85288,0.00015,8.84387]
[1776764847300,41.31,76298.39,0.0,-0.85313,0.00014,8.83352]
[1776764852335,41.31,76299.08,0.0,-0.85309,0.00014,8.83194]
[1776764857369,41.32,76303.16,0.0,-0.85246,0.00015,8.85754]
[1776764862406,41.32,76303.41,0.0,-0.85239,0.00015,8.86035]
[1776764868447,41.33,76306.95,0.0,-0.85183,0.00015,8.88325]
[1776764875497,41.34,76307.91,0.0,-0.85165,0.00015,8.89069]
[1776764880531,41.34,76307.67,0.0,-0.85166,0.00015,8.8905]
[1776764885566,41.38,76306.7,0.0,-0.85154,0.00015,8.89482]
[1776764890602,41.46,76306.0,0.0,-0.85122,0.00015,8.90792]
[1776764891608,41.46,76294.29,0.0,-0.85291,0.00014,8.83866]
[1776764896643,41.46,76291.3,0.0,-0.85331,0.00014,8.82204]
[1776764901679,41.47,76283.37,0.0,-0.85444,0.00014,8.77558]
[1776764907720,41.47,76278.76,0.0,-0.85507,0.00014,8.74928]
[1776764912755,41.47,76276.48,0.0,-0.85547,0.00014,8.72968]
[1776764917790,41.48,76277.7,0.0,-0.85527,0.00014,8.73787]
[1776764922825,41.48,76276.48,0.0,-0.85542,0.00014,8.73157]
[1776764928650,41.49,76275.96,0.0,-0.85547,0.00014,8.72965]
[1776764931888,41.49,76269.33,0.0,-0.8564,0.00014,8.69095]
[1776764932895,41.49,76272.66,0.0,-0.85589,0.00014,8.71196]
[1776764933902,41.5,76278.52,0.0,-0.85503,0.00014,8.74763]
[1776764934909,41.5,76274.99,0.0,-0.85553,0.00014,8.72709]
[1776764936924,41.5,76264.62,0.0,-0.857,0.00014,8.66551]
[1776764941962,41.5,76267.98,0.0,-0.85651,0.00014,8.68612]
[1776764942969,41.51,76276.32,0.0,-0.85529,0.00014,8.73682]
[1776764943975,41.51,76278.9,0.0,-0.85491,0.00014,8.75263]
[1776764945990,41.51,76285.81,0.0,-0.85391,0.00014,8.79391]
[1776764948012,41.51,76286.33,0.0,-0.85382,0.00014,8.79752]
[1776764953039,41.52,76290.92,0.0,-0.85313,0.00014,8.82602]
[1776764955058,41.52,76298.76,0.0,-0.85198,0.00014,8.87295]
[1776764957071,41.52,76307.33,0.0,-0.85073,0.00015,8.92416]
[1776764962106,41.52,76313.71,0.0,-0.84978,0.00015,8.96267]
[1776764963113,41.52,76321.52,0.0,-0.84863,0.00015,9.00915]
[1776764964120,41.53,76324.39,0.0,-0.8482,0.00015,9.02644]
[1776764969156,41.53,76333.74,0.0,-0.8468,0.00015,9.08307]
[1776764973966,41.53,76340.21,0.0,-0.84591,0.00015,9.11532]
[1776764976205,41.54,76335.06,0.0,-0.84666,0.00015,9.08502]
[1776764981240,41.54,76333.19,0.0,-0.84692,0.00015,9.07477]
[1776764982247,41.54,76327.24,0.0,-0.84779,0.00015,9.0396]
[1776764984261,41.54,76317.39,0.0,-0.84923,0.00015,8.98157]
[1776764986276,41.54,76315.11,0.0,-0.84956,0.00015,8.96824]
[1776764991311,41.55,76315.85,0.0,-0.84944,0.00015,8.97319]
[1776764996345,41.55,76315.55,0.0,-0.84947,0.00015,8.97198]
[1776765001382,41.55,76316.55,0.0,-0.84931,0.00015,8.97846]
[1776765002388,41.55,76308.09,0.0,-0.85054,0.00015,8.92837]
[1776765003395,41.55,76308.14,0.0,-0.85053,0.00015,8.92883]
[1776765008430,41.55,76302.15,0.0,-0.8514,0.00015,8.8934]
[1776765013465,41.55,76299.83,0.0,-0.85173,0.00015,8.87978]
[1776765020514,41.55,76298.89,0.0,-0.85185,0.00014,8.8748]
[1776765026557,41.56,76301.6,0.0,-0.85143,0.00015,8.89215]
[1776765031591,41.56,76301.8,0.0,-0.85147,0.00015,8.88727]
[1776765035620,41.57,76310.05,0.0,-0.85025,0.00015,8.93694]
[1776765036630,41.57,76325.75,0.0,-0.84794,0.00015,9.03043]
[1776765037635,41.57,76331.58,0.0,-0.84707,0.00015,9.06525]
[1776765038646,41.57,76339.58,0.0,-0.84588,0.00015,9.11293]
[1776765039648,41.57,76347.79,0.0,-0.84465,0.00015,9.16181]
[1776765040655,41.57,76341.13,0.0,-0.84564,0.00015,9.12256]
[1776765045689,41.57,76323.51,0.0,-0.84823,0.00015,9.01852]
[1776765047703,41.57,76331.05,0.0,-0.84712,0.00015,9.06333]
[1776765049718,41.58,76325.45,0.0,-0.84793,0.00015,9.03059]
[1776765054751,41.58,76329.35,0.0,-0.84732,0.00015,9.05504]
[1776765059787,41.59,76333.61,0.0,-0.84666,0.00015,9.0816]
[1776765064821,41.59,76333.5,0.0,-0.84665,0.00015,9.08178]
[1776765067843,41.59,76321.62,0.0,-0.8484,0.00015,9.01157]
[1776765070659,41.59,76316.13,0.0,-0.84921,0.00015,8.97898]
[1776765075902,41.6,76313.0,0.0,-0.84964,0.00015,8.96129]
[1776765077915,41.6,76320.87,0.0,-0.84848,0.00015,9.00819]
[1776765082951,41.6,76324.15,0.0,-0.84799,0.00015,9.02808]
[1776765087986,41.6,76320.88,0.0,-0.84846,0.00015,9.00922]
[1776765094028,41.6,76320.83,0.0,-0.84854,0.00015,9.0026]
[1776765096042,41.61,76326.37,0.0,-0.84772,0.00015,9.03569]
[1776765101077,41.61,76330.44,0.0,-0.84711,0.00015,9.0602]
[1776765103093,41.61,76336.52,0.0,-0.8462,0.00015,9.09639]
[1776765105105,41.61,76338.78,0.0,-0.84587,0.00015,9.10983]
[1776765108126,41.61,76333.48,0.0,-0.84665,0.00015,9.07844]
[1776765113160,41.61,76331.57,0.0,-0.84693,0.00015,9.06736]
[1776765118195,41.61,76333.55,0.0,-0.84663,0.00015,9.07932]
[1776765120210,41.61,76338.64,0.0,-0.84587,0.00015,9.10957]
[1776765121217,41.61,76345.79,0.0,-0.84481,0.00015,9.15198]
[1776765122223,41.61,76348.29,0.0,-0.84443,0.00015,9.16675]
[1776765127259,41.61,76349.74,0.0,-0.84423,0.00015,9.17489]
[1776765132294,41.61,76347.18,0.0,-0.84463,0.00015,9.15916]
[1776765137329,41.61,76349.1,0.0,-0.84433,0.00015,9.17098]
[1776765142364,41.61,76352.34,0.0,-0.84384,0.00015,9.19052]
[1776765146394,41.61,76358.0,0.0,-0.84298,0.00015,9.22425]
[1776765151429,41.61,76356.95,0.0,-0.84323,0.00015,9.21091]
[1776765156465,41.61,76354.65,0.0,-0.84358,0.00015,9.19732]
[1776765163514,41.61,76354.25,0.0,-0.84364,0.00015,9.19487]
[1776765168549,41.61,76349.32,0.0,-0.84438,0.00015,9.16557]
[1776765173584,41.61,76344.95,0.0,-0.84503,0.00015,9.13977]
[1776765178628,41.61,76347.9,0.0,-0.84459,0.00015,9.15738]
[1776765184670,41.61,76345.89,0.0,-0.84488,0.00015,9.14559]
[1776765189706,41.61,76347.14,0.0,-0.84468,0.00015,9.15368]
[1776765194740,41.62,76351.33,0.0,-0.84402,0.00015,9.17965]
[1776765199774,41.62,76351.78,0.0,-0.84394,0.00015,9.18311]
[1776765204813,41.62,76351.05,0.0,-0.84403,0.00015,9.17938]
[1776765209847,41.63,76352.89,0.0,-0.84373,0.00015,9.19106]
[1776765210855,41.63,76358.24,0.0,-0.84292,0.00015,9.22305]
[1776765213874,41.63,76352.0,0.0,-0.84394,0.00015,9.17937]
[1776765218910,41.63,76351.92,0.0,-0.84393,0.00015,9.17972]
[1776765220924,41.64,76365.6,0.0,-0.84187,0.00015,9.26103]
[1776765223945,41.64,76359.47,0.0,-0.84279,0.00015,9.22485]
[1776765228980,41.64,76355.22,0.0,-0.84342,0.00015,9.20007]
[1776765234014,41.64,76350.98,0.0,-0.84404,0.00015,9.17553]
[1776765239050,41.64,76352.26,0.0,-0.84383,0.00015,9.18375]
[1776765244085,41.65,76350.89,0.0,-0.84402,0.00015,9.17625]
[1776765249120,41.65,76350.33,0.0,-0.84409,0.00015,9.17358]
[1776765254155,41.65,76347.32,0.0,-0.84452,0.00015,9.1565]
[1776765261203,41.66,76347.8,0.0,-0.84442,0.00015,9.16042]
[1776765266239,41.66,76339.81,0.0,-0.84559,0.00015,9.11387]
[1776765271274,41.66,76343.44,0.0,-0.84512,0.00015,9.12936]
[1776765276308,41.67,76341.88,0.0,-0.84532,0.00015,9.12113]
[1776765282134,41.67,76342.61,0.0,-0.84518,0.00015,9.1267]
[1776765288393,41.68,76343.49,0.0,-0.84502,0.00015,9.13314]
[1776765291416,41.68,76334.36,0.0,-0.84636,0.00015,9.0795]
[1776765292421,41.68,76330.85,0.0,-0.84688,0.00015,9.05881]
[1776765299469,41.69,76331.93,0.0,-0.8467,0.00015,9.06628]
[1776765302280,41.69,76355.58,0.0,-0.84315,0.00015,9.20713]
[1776765303497,41.69,76356.91,0.0,-0.84294,0.00015,9.21515]
[1776765306522,41.69,76365.58,0.0,-0.84163,0.00015,9.26688]
[1776765307533,41.69,76377.33,0.0,-0.83984,0.00015,9.33671]
[1776765308535,41.69,76381.73,0.0,-0.83916,0.00015,9.3629]
[1776765310573,41.69,76384.41,0.0,-0.83875,0.00015,9.37892]
[1776765312353,41.69,76364.62,0.0,-0.84176,0.00015,9.26167]
[1776765313579,41.69,76364.09,0.0,-0.84184,0.00015,9.25858]
[1776765315592,41.7,76357.93,0.0,-0.84276,0.00015,9.22255]
[1776765316600,41.7,76358.98,0.0,-0.84259,0.00015,9.22905]
[1776765322423,41.71,76357.13,0.0,-0.84283,0.00015,9.21972]
[1776765326672,41.71,76366.19,0.0,-0.84143,0.00015,9.27441]
[1776765327677,41.71,76368.15,0.0,-0.84113,0.00015,9.2862]
[1776765328687,41.71,76375.23,0.0,-0.84005,0.00015,9.32848]
[1776765329691,41.71,76374.41,0.0,-0.84017,0.00015,9.3239]
[1776765333721,41.71,76380.35,0.0,-0.83934,0.00015,9.35243]
[1776765338756,41.72,76382.47,0.0,-0.83901,0.00015,9.36536]
[1776765343792,41.72,76385.33,0.0,-0.83856,0.00015,9.38264]
[1776765347821,41.72,76374.59,0.0,-0.8402,0.00015,9.31927]
[1776765348828,41.72,76358.89,0.0,-0.84257,0.00015,9.22645]
[1776765349843,41.72,76358.33,0.0,-0.84265,0.00015,9.22321]
[1776765351853,41.72,76347.28,0.0,-0.84431,0.00015,9.15778]
[1776765352856,41.72,76348.02,0.0,-0.8442,0.00015,9.16214]
[1776765353863,41.72,76354.26,0.0,-0.84326,0.00015,9.19923]
[1776765354870,41.72,76356.5,0.0,-0.84292,0.00015,9.21259]
[1776765359905,41.72,76354.44,0.0,-0.84322,0.00015,9.20088]
[1776765364940,41.73,76351.35,0.0,-0.84367,0.00015,9.18309]
[1776765369975,41.73,76352.59,0.0,-0.84347,0.00015,9.19091]
[1776765375014,41.73,76350.16,0.0,-0.84382,0.00015,9.1771]
[1776765379038,41.73,76344.26,0.0,-0.8447,0.00015,9.14234]
[1776765384073,41.73,76348.28,0.0,-0.8441,0.00015,9.1659]
[1776765387094,41.73,76339.33,0.0,-0.84544,0.00015,9.11291]
[1776765392131,41.73,76338.98,0.0,-0.84558,0.00015,9.10394]
[1776765394145,41.73,76345.67,0.0,-0.84458,0.00015,9.1435]
[1776765399181,41.73,76345.93,0.0,-0.84454,0.00015,9.14493]
[1776765402201,41.73,76339.81,0.0,-0.84546,0.00015,9.10871]
[1776765407238,41.73,76344.41,0.0,-0.84477,0.00015,9.13599]
[1776765410258,41.73,76350.28,0.0,-0.84389,0.00015,9.17065]
[1776765411265,41.73,76358.84,0.0,-0.84261,0.00015,9.22138]
[1776765416300,41.73,76362.28,0.0,-0.84209,0.00015,9.24188]
[1776765421335,41.73,76358.06,0.0,-0.84272,0.00015,9.21693]
[1776765423351,41.73,76351.38,0.0,-0.84372,0.00015,9.1775]
[1776765428387,41.73,76352.79,0.0,-0.8435,0.00015,9.18625]
[1776765433421,41.73,76352.4,0.0,-0.84355,0.00015,9.18423]
[1776765436442,41.73,76358.5,0.0,-0.84263,0.00015,9.2205]
[1776765440470,41.74,76369.33,0.0,-0.84099,0.00015,9.28476]
[1776765442485,41.74,76371.37,0.0,-0.84068,0.00015,9.29679]
[1776765447519,41.73,76370.35,0.0,-0.84084,0.00015,9.29058]
[1776765450542,41.73,76376.01,0.0,-0.83999,0.00015,9.32389]
[1776765455575,41.73,76379.2,0.0,-0.8396,0.00015,9.33528]
[1776765460610,41.73,76381.58,0.0,-0.83924,0.00015,9.34955]
[1776765466652,41.74,76384.57,0.0,-0.83876,0.00015,9.36789]
[1776765473475,41.74,76387.48,0.0,-0.8383,0.00015,9.38578]
[1776765478736,41.74,76388.29,0.0,-0.83816,0.00015,9.39103]
[1776765483771,41.74,76388.2,0.0,-0.83817,0.00015,9.39095]
[1776765489816,41.74,76393.93,0.0,-0.83728,0.00015,9.42519]
[1776765494850,41.75,76398.12,0.0,-0.83662,0.00015,9.45053]
[1776765499885,41.75,76395.71,0.0,-0.83698,0.00015,9.43661]
[1776765504920,41.75,76393.21,0.0,-0.83736,0.00015,9.42203]
[1776765509955,41.75,76394.35,0.0,-0.83717,0.00015,9.4291]
[1776765514989,41.75,76398.68,0.0,-0.83659,0.00015,9.44798]
[1776765520025,41.75,76395.11,0.0,-0.83713,0.00015,9.42713]
[1776765525063,41.75,76383.22,0.0,-0.83895,0.00015,9.35691]
[1776765526071,41.75,76382.98,0.0,-0.83899,0.00015,9.3554]
[1776765531103,41.75,76379.88,0.0,-0.83947,0.00015,9.33688]
[1776765536138,41.75,76376.26,0.0,-0.84003,0.00015,9.31524]
[1776765542180,41.75,76374.68,0.0,-0.84027,0.00015,9.30569]
[1776765547215,41.75,76372.49,0.0,-0.84061,0.00015,9.29254]
[1776765552250,41.75,76370.98,0.0,-0.84085,0.00015,9.28341]
[1776765557285,41.75,76370.94,0.0,-0.84086,0.00015,9.28296]
[1776765562320,41.75,76371.47,0.0,-0.84078,0.00015,9.28586]
[1776765567355,41.75,76373.44,0.0,-0.84049,0.00015,9.29727]
[1776765568363,41.75,76382.3,0.0,-0.83915,0.00015,9.34957]
[1776765570377,41.75,76375.82,0.0,-0.84013,0.00015,9.31137]
[1776765575415,41.75,76373.35,0.0,-0.84058,0.00015,9.29039]
[1776765580447,41.75,76373.91,0.0,-0.84047,0.00015,9.29447]
[1776765586489,41.76,76375.31,0.0,-0.84024,0.00015,9.30365]
[1776765589510,41.76,76380.39,0.0,-0.83945,0.00015,9.33411]
[1776765591524,41.76,76373.3,0.0,-0.84053,0.00015,9.29223]
[1776765592531,41.76,76371.09,0.0,-0.84087,0.00015,9.27897]
[1776765597568,41.76,76369.05,0.0,-0.84118,0.00015,9.26703]
[1776765599582,41.76,76376.57,0.0,-0.84003,0.00015,9.31155]
[1776765600604,41.76,76387.06,0.0,-0.83843,0.00015,9.37359]
[1776765601603,41.76,76391.1,0.0,-0.83782,0.00015,9.39739]
[1776765602609,41.76,76383.72,0.0,-0.83895,0.00015,9.3536]
[1776765603616,41.76,76383.53,0.0,-0.83898,0.00015,9.3524]
[1776765605630,41.76,76374.08,0.0,-0.84042,0.00015,9.29638]
[1776765606638,41.76,76373.5,0.0,-0.84051,0.00015,9.29295]
[1776765607652,41.76,76384.09,0.0,-0.8389,0.00015,9.35561]
[1776765608652,41.76,76386.32,0.0,-0.83856,0.00015,9.36873]
[1776765611673,41.75,76391.27,0.0,-0.83781,0.00015,9.39769]
[1776765617714,41.75,76388.12,0.0,-0.83831,0.00015,9.37837]
[1776765622749,41.75,76389.57,0.0,-0.8381,0.00015,9.38645]
[1776765627785,41.75,76389.76,0.0,-0.83809,0.00015,9.38701]
[1776765629799,41.75,76384.2,0.0,-0.83894,0.00015,9.35388]
[1776765631812,41.75,76380.92,0.0,-0.83954,0.00015,9.32726]
[1776765636850,41.74,76385.5,0.0,-0.83885,0.00015,9.35418]
[1776765638862,41.75,76391.55,0.0,-0.83792,0.00015,9.39004]
[1776765641883,41.75,76392.7,0.0,-0.83774,0.00015,9.39705]
[1776765644690,41.75,76382.81,0.0,-0.83925,0.00015,9.33845]
[1776765649941,41.74,76385.31,0.0,-0.83887,0.00015,9.3531]
[1776765651954,41.74,76391.32,0.0,-0.83796,0.00015,9.38858]
[1776765654764,41.74,76393.19,0.0,-0.83768,0.00015,9.39937]
[1776765656989,41.74,76387.53,0.0,-0.83855,0.00015,9.36571]
[1776765662029,41.74,76388.39,0.0,-0.83843,0.00015,9.37048]
[1776765668070,41.74,76391.13,0.0,-0.83802,0.00015,9.38625]
[1776765670092,41.74,76397.9,0.0,-0.83698,0.00015,9.42612]
[1776765671093,41.74,76408.09,0.0,-0.83541,0.00016,9.48629]
[1776765673104,41.74,76413.88,0.0,-0.83451,0.00016,9.52045]
[1776765676125,41.73,76408.89,0.0,-0.8353,0.00016,9.49044]
[1776765681160,41.73,76408.05,0.0,-0.83544,0.00016,9.48519]
[1776765687203,41.73,76408.21,0.0,-0.83544,0.00016,9.48519]
[1776765692239,41.73,76413.45,0.0,-0.83474,0.00016,9.5083]
[1776765694252,41.73,76426.21,0.0,-0.83274,0.00016,9.58394]
[1776765695260,41.73,76429.12,0.0,-0.83228,0.00016,9.60122]
[1776765700295,41.73,76426.47,0.0,-0.83269,0.00016,9.58584]
[1776765703318,41.73,76413.05,0.0,-0.83479,0.00016,9.50639]
[1776765708351,41.73,76409.81,0.0,-0.8353,0.00016,9.48683]
[1776765713386,41.73,76409.85,0.0,-0.8353,0.00016,9.48693]
[1776765718421,41.73,76418.06,0.0,-0.83402,0.00016,9.53563]
[1776765723456,41.73,76417.86,0.0,-0.83404,0.00016,9.53471]
[1776765728490,41.73,76422.53,0.0,-0.83331,0.00016,9.56243]
[1776765733526,41.73,76420.61,0.0,-0.83361,0.00016,9.55126]
[1776765738561,41.73,76422.49,0.0,-0.83332,0.00016,9.5621]
[1776765739568,41.73,76428.32,0.0,-0.8324,0.00016,9.59669]
[1776765744603,41.73,76433.49,0.0,-0.83158,0.00016,9.62774]
[1776765749638,41.73,76429.98,0.0,-0.83212,0.00016,9.60732]
[1776765754673,41.73,76428.5,0.0,-0.83244,0.00016,9.59179]
[1776765759709,41.73,76430.12,0.0,-0.83218,0.00016,9.60159]
[1776765764747,41.73,76433.01,0.0,-0.83172,0.00016,9.61881]
[1776765768773,41.73,76443.08,0.0,-0.83013,0.00016,9.67837]
[1776765769780,41.73,76434.91,0.0,-0.83142,0.00016,9.62999]
[1776765770785,41.73,76432.5,0.0,-0.8318,0.00016,9.61572]
[1776765772801,41.73,76426.35,0.0,-0.83277,0.00016,9.57936]
[1776765777839,41.73,76430.2,0.0,-0.83216,0.00016,9.60226]
[1776765782873,41.73,76432.23,0.0,-0.83184,0.00016,9.6142]
[1776765787905,41.73,76433.9,0.0,-0.83159,0.00016,9.62391]
[1776765792940,41.73,76429.49,0.0,-0.83228,0.00016,9.59765]
[1776765797976,41.73,76426.39,0.0,-0.83277,0.00016,9.5792]
[1776765803012,41.73,76426.73,0.0,-0.83272,0.00016,9.58107]
[1776765808046,41.73,76428.01,0.0,-0.83253,0.00016,9.58847]
[1776765812075,41.73,76433.61,0.0,-0.83175,0.00016,9.61428]
[1776765817110,41.73,76430.23,0.0,-0.83229,0.00016,9.59389]
[1776765821138,41.73,76421.8,0.0,-0.83362,0.00016,9.54377]
[1776765823154,41.73,76420.04,0.0,-0.83389,0.00016,9.53335]
[1776765828188,41.73,76423.36,0.0,-0.83337,0.00016,9.55299]
[1776765833224,41.73,76425.08,0.0,-0.83311,0.00016,9.56302]
[1776765837251,41.73,76431.45,0.0,-0.83211,0.00016,9.60051]
[1776765842287,41.72,76426.47,0.0,-0.83291,0.00016,9.57064]
[1776765844301,41.72,76423.59,0.0,-0.83336,0.00016,9.55352]
[1776765849335,41.72,76422.83,0.0,-0.83348,0.00016,9.54892]
[1776765852356,41.72,76427.89,0.0,-0.83269,0.00016,9.57876]
[1776765855379,41.72,76432.52,0.0,-0.83197,0.00016,9.60592]
[1776765860413,41.72,76430.09,0.0,-0.83236,0.00016,9.59113]
[1776765865452,41.72,76431.09,0.0,-0.83222,0.00016,9.59667]
[1776765871490,41.71,76432.02,0.0,-0.83218,0.00016,9.59447]
[1776765876526,41.71,76430.48,0.0,-0.83243,0.00016,9.58499]
[1776765881562,41.71,76428.47,0.0,-0.83276,0.00016,9.5728]
[1776765886597,41.71,76431.55,0.0,-0.83228,0.00016,9.59071]
[1776765891632,41.71,76431.49,0.0,-0.8323,0.00016,9.59004]
[1776765897674,41.71,76432.54,0.0,-0.83215,0.00016,9.5958]
[1776765902710,41.7,76432.62,0.0,-0.83214,0.00016,9.59589]
[1776765906739,41.7,76442.88,0.0,-0.83053,0.00016,9.65622]
[1776765911773,41.7,76442.46,0.0,-0.83061,0.00016,9.65341]
[1776765913787,41.7,76449.81,0.0,-0.82944,0.00016,9.6969]
[1776765918822,41.7,76448.92,0.0,-0.82959,0.00016,9.69157]
[1776765923857,41.7,76453.94,0.0,-0.82879,0.00016,9.72124]
[1776765928892,41.7,76457.02,0.0,-0.8283,0.00016,9.73936]
[1776765933928,41.7,76457.93,0.0,-0.82824,0.00016,9.73803]
[1776765937954,41.71,76465.99,0.0,-0.82693,0.00016,9.78622]
[1776765942990,41.71,76466.0,0.0,-0.82692,0.00016,9.78677]
[1776765948026,41.71,76467.68,0.0,-0.82663,0.00016,9.79718]
[1776765953112,41.71,76470.38,0.0,-0.82619,0.00016,9.81347]
[1776765956895,41.71,76477.23,0.0,-0.82508,0.00016,9.85404]
[1776765962176,41.71,76474.96,0.0,-0.82545,0.00016,9.84054]
[1776765967212,41.71,76473.37,0.0,-0.82571,0.00016,9.83103]
[1776765972247,41.71,76473.74,0.0,-0.82566,0.00016,9.83306]
[1776765974261,41.71,76480.06,0.0,-0.82464,0.00016,9.87033]
[1776765979296,41.71,76479.03,0.0,-0.82481,0.00016,9.86396]
[1776765984331,41.71,76481.44,0.0,-0.82443,0.00016,9.87787]
[1776765987105,41.71,76487.08,0.0,-0.82352,0.00016,9.91095]
[1776765990375,41.7,76485.05,0.0,-0.82386,0.00016,9.89863]
[1776765991381,41.7,76484.59,0.0,-0.82403,0.00016,9.88874]
[1776765992387,41.7,76472.67,0.0,-0.82596,0.00016,9.81829]
[1776765993395,41.7,76462.49,0.0,-0.82759,0.00016,9.75815]
[1776765994401,41.7,76461.71,0.0,-0.82772,0.00016,9.75348]
[1776765999436,41.7,76464.03,0.0,-0.82737,0.00016,9.76641]
[1776766004471,41.7,76468.59,0.0,-0.82665,0.00016,9.79312]
[1776766007492,41.7,76473.74,0.0,-0.82581,0.00016,9.82374]
[1776766011520,41.7,76472.37,0.0,-0.82604,0.00016,9.81522]
[1776766016555,41.7,76472.83,0.0,-0.82597,0.00016,9.81789]
[1776766021590,41.7,76466.95,0.0,-0.82691,0.00016,9.78328]
[1776766026626,41.7,76466.31,0.0,-0.82702,0.00016,9.77918]
[1776766031665,41.69,76462.32,0.0,-0.82769,0.00016,9.75459]
[1776766036702,41.69,76461.24,0.0,-0.82789,0.00016,9.74716]
[1776766039722,41.68,76454.88,0.0,-0.82892,0.00016,9.70904]
[1776766040731,41.68,76439.47,0.0,-0.83137,0.00016,9.61775]
[1776766045764,41.68,76438.29,0.0,-0.83157,0.00016,9.61044]
[1776766049792,41.68,76424.96,0.0,-0.83368,0.00016,9.53099]
[1776766050800,41.68,76434.42,0.0,-0.8322,0.00016,9.58682]
[1776766055834,41.68,76440.93,0.0,-0.83128,0.00016,9.61757]
[1776766057849,41.68,76446.92,0.0,-0.83034,0.00016,9.65285]
[1776766062882,41.67,76448.79,0.0,-0.83006,0.00016,9.66335]
[1776766067918,41.67,76453.95,0.0,-0.82926,0.00016,9.69321]
[1776766068925,41.67,76460.14,0.0,-0.82827,0.00016,9.72965]
[1776766070939,41.67,76466.04,0.0,-0.82734,0.00016,9.76408]
[1776766075973,41.66,76466.04,0.0,-0.82736,0.00016,9.76345]
[1776766081009,41.66,76468.24,0.0,-0.82702,0.00016,9.776]
[1776766086047,41.66,76464.18,0.0,-0.82768,0.00016,9.75159]
[1776766091082,41.66,76462.88,0.0,-0.8279,0.00016,9.74351]
[1776766096118,41.65,76462.86,0.0,-0.82794,0.00016,9.74218]
[1776766101154,41.65,76465.2,0.0,-0.82759,0.00016,9.75478]
[1776766106189,41.64,76467.87,0.0,-0.8272,0.00016,9.76918]
[1776766111225,41.63,76471.28,0.0,-0.82678,0.00016,9.78101]
[1776766112230,41.63,76478.89,0.0,-0.82556,0.00016,9.82608]
[1776766113238,41.63,76486.85,0.0,-0.82427,0.00016,9.87314]
[1776766114245,41.63,76487.17,0.0,-0.82422,0.00016,9.87495]
[1776766117266,41.63,76493.9,0.0,-0.82313,0.00016,9.91448]
[1776766121293,41.63,76498.69,0.0,-0.82236,0.00016,9.94228]
[1776766126329,41.63,76500.91,0.0,-0.82202,0.00016,9.95468]
[1776766131364,41.62,76501.74,0.0,-0.8219,0.00016,9.95885]
[1776766136400,41.62,76505.55,0.0,-0.8213,0.00016,9.98063]
[1776766141434,41.62,76509.07,0.0,-0.82074,0.00016,10.00057]
[1776766146470,41.61,76508.71,0.0,-0.82083,0.00016,9.99748]
[1776766151505,41.61,76508.49,0.0,-0.82089,0.00016,9.99522]
[1776766158301,41.6,76507.91,0.0,-0.82103,0.00016,9.9903]
[1776766163589,41.59,76515.09,0.0,-0.81988,0.00017,10.03163]
[1776766165603,41.59,76513.81,0.0,-0.8201,0.00017,10.02377]
[1776766167617,41.59,76504.06,0.0,-0.82171,0.00016,9.96582]
[1776766168624,41.59,76502.38,0.0,-0.82199,0.00016,9.95579]
[1776766170638,41.59,76496.53,0.0,-0.82296,0.00016,9.92075]
[1776766175673,41.58,76498.46,0.0,-0.82276,0.00016,9.92419]
[1776766176680,41.58,76505.1,0.0,-0.82168,0.00016,9.96328]
[1776766177687,41.58,76504.28,0.0,-0.82182,0.00016,9.9582]
[1776766182721,41.58,76499.71,0.0,-0.8226,0.00016,9.93006]
[1776766187758,41.57,76499.15,0.0,-0.82272,0.00016,9.92584]
[1776766192793,41.57,76498.99,0.0,-0.82278,0.00016,9.9238]
[1776766195814,41.56,76493.38,0.0,-0.8237,0.00016,9.89016]
[1776766198838,41.56,76485.33,0.0,-0.82502,0.00016,9.84222]
[1776766203881,41.56,76487.2,0.0,-0.82473,0.00016,9.85289]
[1776766208905,41.56,76480.21,0.0,-0.82587,0.00016,9.81127]
[1776766210919,41.56,76476.18,0.0,-0.82652,0.00016,9.78747]
[1776766215954,41.56,76472.7,0.0,-0.82707,0.00016,9.7672]
[1776766220989,41.56,76466.38,0.0,-0.82807,0.00016,9.73017]
[1776766225023,41.56,76460.44,0.0,-0.82903,0.00016,9.69483]
[1776766230056,41.56,76455.6,0.0,-0.82981,0.00016,9.66568]
[1776766236095,41.56,76452.85,0.0,-0.83036,0.00016,9.64161]
[1776766241131,41.56,76453.77,0.0,-0.83023,0.00016,9.64663]
[1776766243144,41.56,76460.33,0.0,-0.82919,0.00016,9.68534]
[1776766248182,41.55,76461.54,0.0,-0.82902,0.00016,9.69177]
[1776766253218,41.55,76467.63,0.0,-0.82806,0.00016,9.72723]
[1776766258253,41.55,76466.82,0.0,-0.8282,0.00016,9.72215]
[1776766263288,41.55,76463.12,0.0,-0.82878,0.00016,9.70039]
[1776766268324,41.55,76459.68,0.0,-0.82934,0.00016,9.67993]
[1776766273360,41.55,76460.54,0.0,-0.82921,0.00016,9.68454]
[1776766275375,41.55,76455.42,0.0,-0.83003,0.00016,9.65425]
[1776766280410,41.55,76453.18,0.0,-0.83039,0.00016,9.64057]
[1776766285445,41.54,76453.7,0.0,-0.83032,0.00016,9.64333]
[1776766290479,41.54,76452.9,0.0,-0.83046,0.00016,9.63826]
[1776766295518,41.54,76452.53,0.0,-0.83062,0.00016,9.62867]
[1776766299284,41.54,76441.74,0.0,-0.83234,0.00016,9.56443]
[1776766300550,41.54,76434.35,0.0,-0.8335,0.00016,9.52055]
[1776766301557,41.54,76432.42,0.0,-0.8338,0.00016,9.50917]
[1776766303571,41.54,76427.77,0.0,-0.83454,0.00016,9.48142]
[1776766309355,41.54,76429.13,0.0,-0.83432,0.00016,9.48967]
[1776766314650,41.54,76428.04,0.0,-0.83447,0.00016,9.4838]
[1776766320691,41.55,76432.07,0.0,-0.83382,0.00016,9.50845]
[1776766324720,41.55,76437.19,0.0,-0.83301,0.00016,9.53919]
[1776766329755,41.55,76439.47,0.0,-0.83264,0.00016,9.5529]
[1776766336807,41.55,76439.52,0.0,-0.83263,0.00016,9.55331]
[1776766339826,41.55,76433.72,0.0,-0.83354,0.00016,9.51892]
[1776766340834,41.55,76426.83,0.0,-0.83463,0.00016,9.47805]
[1776766341841,41.55,76424.92,0.0,-0.83492,0.00016,9.46683]
[1776766346874,41.55,76427.95,0.0,-0.83443,0.00016,9.48553]
[1776766351909,41.56,76427.35,0.0,-0.8346,0.00016,9.47548]
[1776766356950,41.56,76427.16,0.0,-0.83461,0.00016,9.47514]
[1776766358959,41.56,76434.9,0.0,-0.83339,0.00016,9.52124]
[1776766359965,41.56,76431.67,0.0,-0.83389,0.00016,9.50213]
[1776766360972,41.56,76425.5,0.0,-0.83487,0.00016,9.46534]
[1776766368021,41.56,76420.9,0.0,-0.83559,0.00016,9.43799]
[1776766373056,41.56,76428.07,0.0,-0.83446,0.00016,9.48066]
[1776766375069,41.56,76433.18,0.0,-0.83365,0.00016,9.51119]
[1776766380105,41.56,76434.6,0.0,-0.83342,0.00016,9.51996]
[1776766387154,41.57,76436.06,0.0,-0.83318,0.00016,9.52903]
[1776766392189,41.57,76437.74,0.0,-0.83291,0.00016,9.53921]
[1776766397224,41.57,76444.46,0.0,-0.83184,0.00016,9.57924]
[1776766403266,41.57,76448.04,0.0,-0.83127,0.00016,9.60052]
[1776766404275,41.57,76441.3,0.0,-0.83234,0.00016,9.56056]
[1776766406287,41.57,76435.65,0.0,-0.83323,0.00016,9.52721]
[1776766411322,41.57,76435.25,0.0,-0.83337,0.00016,9.51823]
[1776766416357,41.57,76434.79,0.0,-0.83343,0.00016,9.51598]
[1776766421393,41.58,76433.02,0.0,-0.8337,0.00016,9.50595]
[1776766426427,41.58,76432.49,0.0,-0.83377,0.00016,9.5033]
[1776766431462,41.58,76437.12,0.0,-0.83302,0.00016,9.53128]
[1776766433477,41.58,76441.63,0.0,-0.83231,0.00016,9.55814]
[1776766438511,41.58,76444.9,0.0,-0.83179,0.00016,9.57767]
[1776766443546,41.58,76448.82,0.0,-0.83116,0.00016,9.60098]
[1776766449588,41.58,76451.28,0.0,-0.83077,0.00016,9.61553]
[1776766454624,41.58,76450.85,0.0,-0.83084,0.00016,9.61287]
[1776766460424,41.58,76454.31,0.0,-0.83029,0.00016,9.63332]
[1776766464695,41.58,76462.87,0.0,-0.82893,0.00016,9.68397]
[1776766465702,41.58,76463.39,0.0,-0.82885,0.00016,9.68696]
[1776766470737,41.58,76461.15,0.0,-0.82922,0.00016,9.67327]
[1776766475771,41.58,76463.48,0.0,-0.82895,0.00016,9.67961]
[1776766483829,41.57,76465.11,0.0,-0.82871,0.00016,9.6886]
[1776766488864,41.57,76465.5,0.0,-0.82866,0.00016,9.69044]
[1776766495914,41.57,76465.72,0.0,-0.82864,0.00016,9.69106]
[1776766500950,41.56,76465.04,0.0,-0.82876,0.00016,9.68655]
[1776766505985,41.56,76461.53,0.0,-0.82933,0.00016,9.6654]
[1776766509007,41.56,76454.12,0.0,-0.83052,0.00016,9.62128]
[1776766512029,41.56,76450.6,0.0,-0.83108,0.00016,9.60042]
[1776766517066,41.56,76449.83,0.0,-0.8312,0.00016,9.59604]
[1776766522097,41.56,76448.14,0.0,-0.83146,0.00016,9.58631]
[1776766525121,41.57,76444.17,0.0,-0.83208,0.00016,9.56304]
[1776766530156,41.57,76438.72,0.0,-0.83292,0.00016,9.53149]
[1776766535191,41.57,76437.57,0.0,-0.83318,0.00016,9.51824]
[1776766540226,41.58,76432.66,0.0,-0.83393,0.00016,9.48986]
[1776766545261,41.58,76431.18,0.0,-0.83415,0.00016,9.48167]
[1776766546268,41.58,76419.89,0.0,-0.83592,0.00016,9.4145]
[1776766548282,41.58,76408.62,0.0,-0.83768,0.00016,9.34745]
[1776766549289,41.58,76403.58,0.0,-0.83846,0.00015,9.31751]
[1776766553318,41.58,76411.08,0.0,-0.8373,0.00016,9.36211]
[1776766558353,41.58,76412.98,0.0,-0.83701,0.00016,9.37318]
[1776766563391,41.58,76406.56,0.0,-0.83801,0.00016,9.33492]
[1776766568426,41.58,76401.58,0.0,-0.83878,0.00015,9.30543]
[1776766573461,41.58,76397.13,0.0,-0.83946,0.00015,9.27924]
[1776766578495,41.58,76399.39,0.0,-0.8391,0.00015,9.29289]
[1776766583531,41.58,76401.82,0.0,-0.83874,0.00015,9.3067]
[1776766588565,41.58,76402.61,0.0,-0.83862,0.00015,9.3114]
[1776766593605,41.58,76402.36,0.0,-0.83876,0.00015,9.30269]
[1776766597628,41.58,76397.08,0.0,-0.83957,0.00015,9.27134]
[1776766602665,41.58,76396.63,0.0,-0.83964,0.00015,9.26878]
[1776766607701,41.58,76397.57,0.0,-0.83949,0.00015,9.27444]
[1776766613742,41.58,76396.3,0.0,-0.83969,0.00015,9.26696]
[1776766620792,41.58,76394.79,0.0,-0.83991,0.00015,9.25811]
[1776766625828,41.58,76410.04,0.0,-0.83755,0.00016,9.34885]
[1776766626835,41.58,76419.44,0.0,-0.83609,0.00016,9.40477]
[1776766627842,41.58,76426.64,0.0,-0.83495,0.00016,9.44772]
[1776766628850,41.58,76432.29,0.0,-0.83406,0.00016,9.48141]
[1776766630860,41.58,76438.88,0.0,-0.83302,0.00016,9.52073]
[1776766631626,41.58,76445.22,0.0,-0.83201,0.00016,9.55842]
[1776766634891,41.58,76444.74,0.0,-0.83209,0.00016,9.55562]
[1776766639931,41.58,76445.05,0.0,-0.83203,0.00016,9.55761]
[1776766644975,41.58,76445.41,0.0,-0.83197,0.00016,9.55991]
[1776766645973,41.58,76455.45,0.0,-0.83037,0.00016,9.61967]
[1776766646979,41.58,76483.32,0.0,-0.82588,0.00016,9.7849]
[1776766647987,41.58,76486.81,0.0,-0.82532,0.00016,9.8055]
[1776766651766,41.58,76513.88,0.0,-0.82099,0.00017,9.95818]
[1776766653027,41.58,76521.96,0.0,-0.81965,0.00017,10.00579]
[1776766654033,41.58,76522.52,0.0,-0.81957,0.00017,10.00892]
[1776766656047,41.58,76530.1,0.0,-0.8183,0.00017,10.05369]
[1776766660075,41.58,76522.69,0.0,-0.81954,0.00017,10.00987]
[1776766663096,41.58,76527.86,0.0,-0.81868,0.00017,10.04046]
[1776766668132,41.58,76527.94,0.0,-0.81866,0.00017,10.04099]
[1776766673166,41.58,76531.1,0.0,-0.81814,0.00017,10.05967]
[1776766674175,41.58,76536.12,0.0,-0.8173,0.00017,10.08928]
[1776766679209,41.58,76535.4,0.0,-0.81742,0.00017,10.08484]
[1776766681221,41.58,76541.09,0.0,-0.81647,0.00017,10.11843]
[1776766683235,41.58,76542.05,0.0,-0.81631,0.00017,10.12414]
[1776766688272,41.58,76541.72,0.0,-0.81636,0.00017,10.12228]
[1776766694327,41.58,76541.12,0.0,-0.81646,0.00017,10.11884]
[1776766699362,41.58,76540.6,0.0,-0.81654,0.00017,10.11584]
[1776766704397,41.58,76535.63,0.0,-0.81737,0.00017,10.08662]
[1776766708426,41.58,76530.55,0.0,-0.81821,0.00017,10.05695]
[1776766713462,41.59,76532.24,0.0,-0.81801,0.00017,10.06015]
[1776766718496,41.59,76532.64,0.0,-0.81794,0.00017,10.06277]
[1776766721517,41.59,76544.07,0.0,-0.81602,0.00017,10.13047]
[1776766726552,41.59,76540.57,0.0,-0.81659,0.00017,10.11046]
[1776766729573,41.59,76550.18,0.0,-0.81496,0.00017,10.16733]
[1776766734609,41.59,76553.83,0.0,-0.81434,0.00017,10.18898]
[1776766737630,41.59,76546.86,0.0,-0.81552,0.00017,10.14803]
[1776766741660,41.6,76538.64,0.0,-0.81688,0.00017,10.10002]
[1776766744682,41.6,76532.95,0.0,-0.81782,0.00017,10.06695]
[1776766747718,41.6,76524.95,0.0,-0.81914,0.00017,10.02019]
[1776766748711,41.6,76509.82,0.0,-0.82164,0.00016,9.93087]
[1776766749715,41.6,76515.08,0.0,-0.82077,0.00017,9.9621]
[1776766753744,41.6,76522.82,0.0,-0.81947,0.00017,10.00839]
[1776766754749,41.6,76523.31,0.0,-0.81939,0.00017,10.01137]
[1776766756766,41.61,76513.73,0.0,-0.82097,0.00017,9.95502]
[1776766758787,41.61,76510.09,0.0,-0.82156,0.00016,9.93386]
[1776766760801,41.61,76505.77,0.0,-0.82227,0.00016,9.90827]
[1776766765836,41.61,76509.27,0.0,-0.82169,0.00016,9.92918]
[1776766770873,41.61,76509.19,0.0,-0.82168,0.00016,9.92963]
[1776766775905,41.62,76509.3,0.0,-0.82172,0.00016,9.92412]
[1776766780943,41.62,76508.59,0.0,-0.82181,0.00016,9.92089]
[1776766786985,41.63,76515.53,0.0,-0.82064,0.00017,9.96296]
[1776766791012,41.63,76507.16,0.0,-0.82201,0.00016,9.91393]
[1776766792027,41.63,76503.62,0.0,-0.82259,0.00016,9.89307]
[1776766797057,41.63,76502.4,0.0,-0.82278,0.00016,9.88628]
[1776766802829,41.63,76491.79,0.0,-0.82449,0.00016,9.82426]
[1776766805114,41.64,76499.15,0.0,-0.82328,0.00016,9.86813]
[1776766808135,41.64,76504.99,0.0,-0.82231,0.00016,9.90301]
[1776766813171,41.64,76505.04,0.0,-0.82229,0.00016,9.90373]
[1776766815184,41.64,76511.75,0.0,-0.82118,0.00016,9.94348]
[1776766820219,41.64,76515.3,0.0,-0.82059,0.00017,9.96451]
[1776766825253,41.65,76519.14,0.0,-0.81994,0.00017,9.9879]
[1776766830289,41.65,76518.17,0.0,-0.82008,0.00017,9.98281]
[1776766836331,41.65,76517.16,0.0,-0.82032,0.00017,9.97051]
[1776766841366,41.66,76511.18,0.0,-0.82129,0.00016,9.93588]
[1776766843380,41.66,76507.95,0.0,-0.82181,0.00016,9.91717]
[1776766847408,41.66,76499.76,0.0,-0.82314,0.00016,9.86938]
[1776766852445,41.66,76496.67,0.0,-0.82363,0.00016,9.85144]
[1776766856474,41.66,76492.74,0.0,-0.82427,0.00016,9.82861]
[1776766861512,41.67,76494.4,0.0,-0.82398,0.00016,9.83901]
[1776766864530,41.67,76486.37,0.0,-0.82527,0.00016,9.79195]
[1776766865535,41.67,76475.34,0.0,-0.82706,0.00016,9.72677]
[1776766866544,41.67,76473.98,0.0,-0.82728,0.00016,9.71884]
[1776766869563,41.67,76467.94,0.0,-0.82824,0.00016,9.6834]
[1776766874598,41.67,76469.93,0.0,-0.82792,0.00016,9.69523]
[1776766879633,41.67,76464.47,0.0,-0.82879,0.00016,9.66305]
[1776766881661,41.67,76464.77,0.0,-0.82874,0.00016,9.66499]
[1776766885689,41.67,76469.85,0.0,-0.82792,0.00016,9.69533]
[1776766891731,41.67,76469.72,0.0,-0.82803,0.00016,9.68762]
[1776766892739,41.67,76477.09,0.0,-0.82683,0.00016,9.73135]
[1776766893745,41.67,76482.38,0.0,-0.82598,0.00016,9.76273]
[1776766896768,41.68,76488.38,0.0,-0.82499,0.00016,9.79838]
[1776766900796,41.68,76493.88,0.0,-0.8241,0.00016,9.83097]
[1776766902810,41.68,76498.94,0.0,-0.82326,0.00016,9.86116]
[1776766907843,41.68,76499.81,0.0,-0.8231,0.00016,9.86702]
[1776766912879,41.68,76500.75,0.0,-0.82292,0.00016,9.87322]
[1776766917915,41.69,76497.28,0.0,-0.82347,0.00016,9.8534]
[1776766922950,41.69,76500.71,0.0,-0.82289,0.00016,9.87441]
[1776766928992,41.7,76500.36,0.0,-0.82292,0.00016,9.87318]
[1776766934029,41.7,76503.51,0.0,-0.82239,0.00016,9.89238]
[1776766935038,41.7,76511.93,0.0,-0.821,0.00016,9.94213]
[1776766936043,41.7,76512.14,0.0,-0.82097,0.00016,9.94341]
[1776766941078,41.7,76516.37,0.0,-0.82025,0.00017,9.96906]
[1776766946113,41.71,76516.17,0.0,-0.82026,0.00017,9.96844]
[1776766949138,41.71,76521.18,0.0,-0.81943,0.00017,9.99824]
[1776766951151,41.71,76526.11,0.0,-0.8187,0.00017,10.02021]
[1776766952159,41.71,76538.45,0.0,-0.81664,0.00017,10.09292]
[1776766953166,41.71,76543.6,0.0,-0.81577,0.00017,10.12323]
[1776766958201,41.71,76537.5,0.0,-0.81679,0.00017,10.08755]
[1776766963960,41.71,76529.78,0.0,-0.81807,0.00017,10.04244]
[1776766969278,41.71,76530.51,0.0,-0.81795,0.00017,10.04678]
[1776766974313,41.71,76531.88,0.0,-0.81772,0.00017,10.05484]
[1776766980355,41.71,76530.84,0.0,-0.81789,0.00017,10.04866]
[1776766985389,41.71,76530.42,0.0,-0.81796,0.00017,10.04617]
[1776766990424,41.71,76530.41,0.0,-0.81797,0.00017,10.04611]
[1776766995460,41.71,76534.07,0.0,-0.81736,0.00017,10.06764]
[1776766999495,41.71,76547.1,0.0,-0.81516,0.00017,10.14453]
[1776767000502,41.71,76546.95,0.0,-0.81519,0.00017,10.14365]
[1776767001509,41.71,76554.38,0.0,-0.81393,0.00017,10.18728]
[1776767002517,41.71,76554.67,0.0,-0.81389,0.00017,10.18895]
[1776767007552,41.71,76556.7,0.0,-0.81355,0.00017,10.20067]
[1776767011581,41.71,76562.42,0.0,-0.81267,0.00017,10.22706]
[1776767012588,41.71,76569.56,0.0,-0.81146,0.00017,10.26891]
[1776767013594,41.71,76577.69,0.0,-0.81007,0.00017,10.31647]
[1776767014601,41.71,76583.14,0.0,-0.80914,0.00017,10.34826]
[1776767017622,41.71,76591.95,0.0,-0.80763,0.00017,10.39941]
[1776767018629,41.71,76587.27,0.0,-0.80844,0.00017,10.372]
[1776767022657,41.71,76576.98,0.0,-0.8102,0.00017,10.31204]
[1776767023665,41.71,76574.23,0.0,-0.81067,0.00017,10.2961]
[1776767028699,41.71,76572.95,0.0,-0.81088,0.00017,10.28867]
[1776767034741,41.71,76572.89,0.0,-0.81089,0.00017,10.28845]
[1776767036756,41.71,76567.4,0.0,-0.81182,0.00017,10.25639]
[1776767039777,41.71,76572.92,0.0,-0.81088,0.00017,10.28885]
[1776767041798,41.71,76583.11,0.0,-0.80913,0.00017,10.34846]
[1776767042801,41.71,76576.74,0.0,-0.81023,0.00017,10.31119]
[1776767043811,41.71,76571.95,0.0,-0.81104,0.00017,10.28319]
[1776767047837,41.71,76566.2,0.0,-0.81202,0.00017,10.24972]
[1776767052870,41.71,76567.64,0.0,-0.81176,0.00017,10.25839]
[1776767057905,41.72,76569.85,0.0,-0.81138,0.00017,10.27148]
[1776767062940,41.72,76564.94,0.0,-0.81221,0.00017,10.24294]
[1776767067977,41.72,76565.79,0.0,-0.81206,0.00017,10.24818]
[1776767071003,41.72,76572.74,0.0,-0.81097,0.00017,10.28177]
[1776767075026,41.72,76581.94,0.0,-0.8094,0.00017,10.33558]
[1776767077040,41.72,76576.28,0.0,-0.81036,0.00017,10.30271]
[1776767082075,41.72,76573.62,0.0,-0.81079,0.00017,10.28779]
[1776767085095,41.72,76581.83,0.0,-0.80938,0.00017,10.33614]
[1776767087110,41.73,76588.25,0.0,-0.80827,0.00017,10.37378]
[1776767092145,41.73,76582.19,0.0,-0.8093,0.00017,10.33869]
[1776767097181,41.73,76581.96,0.0,-0.80932,0.00017,10.33822]
[1776767103222,41.74,76579.89,0.0,-0.80964,0.00017,10.32717]
[1776767106243,41.74,76573.24,0.0,-0.81077,0.00017,10.28861]
[1776767109264,41.74,76563.09,0.0,-0.81248,0.00017,10.22956]
[1776767110270,41.74,76560.44,0.0,-0.81293,0.00017,10.21407]
[1776767113295,41.74,76536.41,0.0,-0.81698,0.00017,10.07313]
[1776767114301,41.74,76530.36,0.0,-0.81799,0.00017,10.03766]
[1776767115307,41.74,76535.34,0.0,-0.81715,0.00017,10.06704]
[1776767118328,41.74,76545.3,0.0,-0.81547,0.00017,10.12592]
[1776767119337,41.74,76547.11,0.0,-0.81516,0.00017,10.13672]
[1776767124372,41.75,76547.91,0.0,-0.815,0.00017,10.14226]
[1776767128398,41.75,76553.35,0.0,-0.81407,0.00017,10.17452]
[1776767129407,41.75,76553.7,0.0,-0.81401,0.00017,10.17672]
[1776767135167,41.76,76554.99,0.0,-0.81386,0.00017,10.17805]
[1776767140482,41.76,76558.93,0.0,-0.81317,0.00017,10.20179]
[1776767145518,41.76,76555.97,0.0,-0.81366,0.00017,10.1851]
[1776767147532,41.76,76568.37,0.0,-0.81155,0.00017,10.25793]
[1776767148539,41.76,76566.8,0.0,-0.81181,0.00017,10.2488]
[1776767153573,41.76,76563.4,0.0,-0.81238,0.00017,10.22919]
[1776767158608,41.77,76563.61,0.0,-0.81233,0.00017,10.23079]
[1776767163642,41.77,76566.24,0.0,-0.81188,0.00017,10.24643]
[1776767166668,41.77,76571.57,0.0,-0.81097,0.00017,10.27769]
[1776767168682,41.77,76577.21,0.0,-0.81001,0.00017,10.31064]
[1776767169689,41.77,76582.44,0.0,-0.80911,0.00017,10.34112]
[1776767172710,41.77,76584.85,0.0,-0.80868,0.00017,10.3556]
[1776767177745,41.77,76588.3,0.0,-0.80807,0.00017,10.37652]
[1776767182779,41.78,76586.83,0.0,-0.8083,0.00017,10.3686]
[1776767187814,41.78,76585.19,0.0,-0.80856,0.00017,10.3597]
[1776767193857,41.79,76584.44,0.0,-0.80876,0.00017,10.34898]
[1776767198892,41.79,76580.82,0.0,-0.80936,0.00017,10.32854]
[1776767203931,41.79,76574.23,0.0,-0.81047,0.00017,10.29064]
[1776767208965,41.79,76574.84,0.0,-0.81036,0.00017,10.2946]
[1776767211988,41.8,76569.03,0.0,-0.81134,0.00017,10.26093]
[1776767217023,41.8,76568.9,0.0,-0.81134,0.00017,10.26075]
[1776767222061,41.8,76567.97,0.0,-0.81149,0.00017,10.25586]
[1776767227093,41.8,76572.29,0.0,-0.81074,0.00017,10.28156]
[1776767232128,41.8,76568.4,0.0,-0.8114,0.00017,10.259]
[1776767236157,41.8,76562.93,0.0,-0.81233,0.00017,10.227]
[1776767241191,41.81,76564.21,0.0,-0.8121,0.00017,10.23473]
[1776767246226,41.81,76561.23,0.0,-0.81258,0.00017,10.21819]
[1776767249246,41.81,76548.13,0.0,-0.81479,0.00017,10.14182]
[1776767250254,41.81,76544.07,0.0,-0.81547,0.00017,10.11803]
[1776767255302,41.81,76542.58,0.0,-0.81581,0.00017,10.10225]
[1776767258317,41.81,76535.87,0.0,-0.81693,0.00017,10.06307]
[1776767263350,41.81,76540.28,0.0,-0.8162,0.00017,10.08858]
[1776767268385,41.81,76542.42,0.0,-0.81585,0.00017,10.10074]
[1776767274427,41.81,76544.01,0.0,-0.8156,0.00017,10.10962]
[1776767279463,41.8,76546.71,0.0,-0.81516,0.00017,10.12507]
[1776767281476,41.8,76553.53,0.0,-0.81401,0.00017,10.16485]
[1776767286512,41.8,76549.48,0.0,-0.81472,0.00017,10.14045]
[1776767287524,41.8,76541.25,0.0,-0.8161,0.00017,10.09204]
[1776767288529,41.8,76541.89,0.0,-0.816,0.00017,10.09565]
[1776767293564,41.79,76545.4,0.0,-0.81543,0.00017,10.11551]
[1776767298599,41.79,76546.23,0.0,-0.81531,0.00017,10.11964]
[1776767303634,41.79,76544.15,0.0,-0.81568,0.00017,10.1068]
[1776767308670,41.78,76540.42,0.0,-0.81633,0.00017,10.08431]
[1776767313705,41.78,76542.21,0.0,-0.81614,0.00017,10.0871]
[1776767318741,41.78,76543.06,0.0,-0.81601,0.00017,10.0915]
[1776767323776,41.78,76541.15,0.0,-0.81633,0.00017,10.08036]
[1776767328809,41.78,76543.11,0.0,-0.81601,0.00017,10.09148]
[1776767329818,41.78,76549.19,0.0,-0.815,0.00017,10.12697]
[1776767330825,41.78,76548.82,0.0,-0.81506,0.00017,10.1246]
[1776767336577,41.77,76546.33,0.0,-0.81551,0.00017,10.10902]
[1776767342908,41.77,76549.01,0.0,-0.81509,0.00017,10.12382]
[1776767347943,41.76,76549.44,0.0,-0.81504,0.00017,10.12557]
[1776767352980,41.76,76550.13,0.0,-0.81493,0.00017,10.12924]
[1776767353985,41.76,76544.24,0.0,-0.81592,0.00017,10.09468]
[1776767354992,41.76,76543.74,0.0,-0.81601,0.00017,10.09178]
[1776767360027,41.76,76546.86,0.0,-0.8155,0.00017,10.10961]
[1776767366071,41.75,76545.83,0.0,-0.81569,0.00017,10.10277]
[1776767370098,41.75,76551.01,0.0,-0.81484,0.00017,10.13258]
[1776767372111,41.75,76555.07,0.0,-0.81426,0.00017,10.14886]
[1776767377145,41.75,76562.71,0.0,-0.81297,0.00017,10.19338]
[1776767379160,41.75,76564.04,0.0,-0.81275,0.00017,10.20098]
[1776767383187,41.75,76557.01,0.0,-0.81395,0.00017,10.15946]
[1776767388223,41.74,76555.43,0.0,-0.81422,0.00017,10.15003]
[1776767393257,41.74,76554.73,0.0,-0.81435,0.00017,10.14579]
[1776767399300,41.74,76555.86,0.0,-0.81416,0.00017,10.15234]
[1776767404335,41.74,76558.81,0.0,-0.81366,0.00017,10.16951]
[1776767406349,41.74,76552.61,0.0,-0.81471,0.00017,10.13314]
[1776767407355,41.74,76551.48,0.0,-0.8149,0.00017,10.12654]
[1776767412391,41.74,76551.02,0.0,-0.81498,0.00017,10.12395]
[1776767418434,41.74,76552.26,0.0,-0.81476,0.00017,10.13134]
[1776767421457,41.74,76547.05,0.0,-0.81564,0.00017,10.10066]
[1776767426500,41.74,76544.96,0.0,-0.81601,0.00017,10.08777]
[1776767431529,41.74,76535.4,0.0,-0.81773,0.00017,10.0238]
[1776767433542,41.74,76535.16,0.0,-0.81778,0.00017,10.02199]
[1776767438577,41.73,76535.21,0.0,-0.8178,0.00017,10.02137]
[1776767443613,41.73,76535.99,0.0,-0.8177,0.00017,10.02503]
[1776767445629,41.73,76543.8,0.0,-0.8164,0.00017,10.0707]
[1776767446637,41.72,76543.19,0.0,-0.8165,0.00017,10.06705]
[1776767453685,41.72,76544.79,0.0,-0.81624,0.00017,10.07596]
[1776767454692,41.72,76552.93,0.0,-0.81488,0.00017,10.12367]
[1776767455699,41.72,76557.07,0.0,-0.81418,0.00017,10.14795]
[1776767459736,41.72,76566.61,0.0,-0.81256,0.00017,10.20374]
[1776767460742,41.72,76566.07,0.0,-0.81266,0.00017,10.20048]
[1776767465778,41.72,76566.81,0.0,-0.81255,0.00017,10.20431]
[1776767470813,41.72,76563.6,0.0,-0.8131,0.00017,10.18508]
[1776767475848,41.71,76561.78,0.0,-0.81343,0.00017,10.17393]
[1776767480883,41.71,76561.38,0.0,-0.81351,0.00017,10.1712]
[1776767481890,41.71,76556.05,0.0,-0.81441,0.00017,10.13987]
[1776767483904,41.71,76553.14,0.0,-0.8149,0.00017,10.12273]
[1776767488939,41.71,76553.84,0.0,-0.81479,0.00017,10.12681]
[1776767490953,41.71,76559.05,0.0,-0.81391,0.00017,10.15734]
[1776767495988,41.71,76560.87,0.0,-0.8137,0.00017,10.16061]
[1776767497721,41.71,76555.23,0.0,-0.81466,0.00017,10.12742]
[1776767500019,41.71,76555.65,0.0,-0.81459,0.00017,10.12987]
[1776767505052,41.71,76556.7,0.0,-0.81441,0.00017,10.13596]
[1776767511095,41.71,76556.8,0.0,-0.8144,0.00017,10.13645]
[1776767514120,41.71,76561.9,0.0,-0.81354,0.00017,10.16632]
[1776767519156,41.71,76567.85,0.0,-0.81253,0.00017,10.2009]
[1776767527932,41.7,76566.45,0.0,-0.81279,0.00017,10.1919]
[1776767533256,41.7,76565.31,0.0,-0.813,0.00017,10.18478]
[1776767538293,41.7,76565.81,0.0,-0.81293,0.00017,10.18723]
[1776767543326,41.7,76564.68,0.0,-0.81314,0.00017,10.1801]
[1776767548362,41.69,76564.0,0.0,-0.81327,0.00017,10.17563]
[1776767553397,41.69,76564.03,0.0,-0.81337,0.00017,10.16818]
[1776767558432,41.69,76565.04,0.0,-0.81322,0.00017,10.17359]
[1776767560448,41.69,76554.56,0.0,-0.815,0.00017,10.11191]
[1776767561455,41.69,76554.6,0.0,-0.81499,0.00017,10.11211]
[1776767565484,41.69,76561.07,0.0,-0.8139,0.00017,10.14993]
[1776767570518,41.68,76563.42,0.0,-0.81351,0.00017,10.16331]
[1776767574548,41.68,76557.71,0.0,-0.81449,0.00017,10.12944]
[1776767577567,41.68,76556.12,0.0,-0.81477,0.00017,10.11997]
[1776767582602,41.68,76558.31,0.0,-0.8144,0.00017,10.13262]
[1776767587637,41.68,76559.67,0.0,-0.81418,0.00017,10.14034]
[1776767592675,41.68,76559.06,0.0,-0.81429,0.00017,10.1364]
[1776767595694,41.68,76548.03,0.0,-0.81616,0.00017,10.07145]
[1776767596700,41.68,76548.41,0.0,-0.8161,0.00017,10.0737]
[1776767600728,41.67,76555.04,0.0,-0.81499,0.00017,10.1121]
[1776767605762,41.67,76550.83,0.0,-0.81573,0.00017,10.08656]
[1776767610800,41.67,76551.69,0.0,-0.8156,0.00017,10.09091]
[1776767615834,41.66,76554.66,0.0,-0.81522,0.00017,10.10049]
[1776767620869,41.66,76554.99,0.0,-0.81518,0.00017,10.10172]
[1776767625903,41.66,76550.46,0.0,-0.81597,0.00017,10.07452]
[1776767630950,41.65,76555.37,0.0,-0.81515,0.00017,10.10278]
[1776767638707,41.65,76553.01,0.0,-0.81557,0.00017,10.0883]
[1776767644030,41.65,76550.9,0.0,-0.81594,0.00017,10.07534]
[1776767649066,41.65,76548.56,0.0,-0.81635,0.00017,10.06122]
[1776767654102,41.64,76551.21,0.0,-0.81591,0.00017,10.0765]
[1776767659141,41.64,76552.27,0.0,-0.81574,0.00017,10.08236]
[1776767660147,41.64,76560.57,0.0,-0.81434,0.00017,10.1311]
[1776767661155,41.64,76565.18,0.0,-0.81356,0.00017,10.15818]
[1776767666190,41.64,76565.45,0.0,-0.81351,0.00017,10.15973]
[1776767671224,41.64,76568.32,0.0,-0.81312,0.00017,10.16928]
[1776767677267,41.64,76568.56,0.0,-0.81309,0.00017,10.17044]
[1776767682302,41.64,76566.28,0.0,-0.81348,0.00017,10.15686]
[1776767688344,41.64,76565.39,0.0,-0.81364,0.00017,10.15141]
[1776767694386,41.64,76564.37,0.0,-0.81382,0.00017,10.14519]
[1776767699420,41.64,76563.64,0.0,-0.81395,0.00017,10.14073]
[1776767704456,41.63,76560.95,0.0,-0.81441,0.00017,10.12479]
[1776767711505,41.63,76560.82,0.0,-0.81444,0.00017,10.12388]
[1776767715533,41.63,76566.49,0.0,-0.81348,0.00017,10.15703]
[1776767720569,41.63,76564.15,0.0,-0.81389,0.00017,10.14294]
[1776767726610,41.63,76564.37,0.0,-0.81387,0.00017,10.14358]
[1776767731645,41.63,76563.69,0.0,-0.81409,0.00017,10.13211]
[1776767736680,41.63,76565.21,0.0,-0.81384,0.00017,10.14075]
[1776767741715,41.62,76565.1,0.0,-0.81387,0.00017,10.13974]
[1776767748764,41.62,76565.28,0.0,-0.81385,0.00017,10.1403]
[1776767753802,41.62,76563.87,0.0,-0.8141,0.00017,10.13164]
[1776767758834,41.62,76563.34,0.0,-0.81421,0.00017,10.1281]
[1776767763869,41.61,76563.62,0.0,-0.81417,0.00017,10.12929]
[1776767768904,41.61,76562.32,0.0,-0.8144,0.00017,10.12126]
[1776767773939,41.61,76561.8,0.0,-0.8145,0.00017,10.1178]
[1776767778976,41.61,76561.96,0.0,-0.81449,0.00017,10.11845]
[1776767784015,41.61,76564.28,0.0,-0.8141,0.00017,10.13175]
[1776767789050,41.61,76564.95,0.0,-0.814,0.00017,10.13539]
[1776767795091,41.6,76564.2,0.0,-0.81423,0.00017,10.1235]
[1776767802140,41.6,76563.16,0.0,-0.81441,0.00017,10.11715]
[1776767807174,41.6,76559.58,0.0,-0.81502,0.00017,10.09608]
[1776767812210,41.61,76557.28,0.0,-0.81539,0.00017,10.08309]
[1776767817246,41.61,76559.32,0.0,-0.81503,0.00017,10.09562]
[1776767822280,41.61,76560.81,0.0,-0.81477,0.00017,10.10474]
[1776767827314,41.61,76562.86,0.0,-0.81441,0.00017,10.11708]
[1776767832350,41.61,76563.07,0.0,-0.81437,0.00017,10.11855]
[1776767833357,41.61,76569.46,0.0,-0.81328,0.00017,10.15615]
[1776767834365,41.61,76570.8,0.0,-0.81305,0.00017,10.16403]
[1776767838393,41.61,76563.83,0.0,-0.81424,0.00017,10.12306]
[1776767840122,41.61,76561.96,0.0,-0.81455,0.00017,10.11215]
[1776767846448,41.62,76560.51,0.0,-0.81479,0.00017,10.10394]
[1776767851482,41.62,76564.55,0.0,-0.8142,0.00017,10.12062]
[1776767857526,41.62,76563.01,0.0,-0.81445,0.00017,10.11183]
[1776767862560,41.62,76562.98,0.0,-0.81445,0.00017,10.11193]
[1776767867595,41.62,76563.15,0.0,-0.81441,0.00017,10.11322]
[1776767873637,41.62,76562.04,0.0,-0.81459,0.00017,10.10709]
[1776767878672,41.62,76559.17,0.0,-0.81506,0.00017,10.09061]
[1776767884714,41.63,76559.0,0.0,-0.81508,0.00017,10.09004]
[1776767890473,41.63,76559.03,0.0,-0.81506,0.00017,10.09061]
[1776767895792,41.63,76559.52,0.0,-0.81497,0.00017,10.09384]
[1776767900826,41.63,76561.89,0.0,-0.81456,0.00017,10.10799]
[1776767906868,41.63,76559.51,0.0,-0.81495,0.00017,10.09436]
[1776767911903,41.63,76557.82,0.0,-0.81533,0.00017,10.07759]
[1776767918953,41.64,76559.5,0.0,-0.81502,0.00017,10.08805]
[1776767923987,41.64,76559.2,0.0,-0.81506,0.00017,10.08677]
[1776767930754,41.64,76559.1,0.0,-0.81506,0.00017,10.08691]
[1776767935070,41.65,76551.35,0.0,-0.81635,0.00017,10.0419]
[1776767936073,41.65,76545.52,0.0,-0.81733,0.00017,10.00777]
[1776767941107,41.65,76545.85,0.0,-0.81724,0.00017,10.01082]
[1776767943121,41.65,76553.2,0.0,-0.81599,0.00017,10.05443]
[1776767948159,41.66,76551.91,0.0,-0.8162,0.00017,10.04698]
[1776767953195,41.66,76554.52,0.0,-0.81575,0.00017,10.06264]
[1776767958230,41.66,76555.36,0.0,-0.81559,0.00017,10.06821]
[1776767963265,41.66,76556.11,0.0,-0.81545,0.00017,10.07319]
[1776767967294,41.66,76562.89,0.0,-0.81429,0.00017,10.11341]
[1776767972329,41.67,76564.74,0.0,-0.81406,0.00017,10.11739]
[1776767977364,41.67,76562.61,0.0,-0.81441,0.00017,10.10515]
[1776767979377,41.67,76557.55,0.0,-0.81527,0.00017,10.07558]
[1776767984413,41.67,76557.86,0.0,-0.8152,0.00017,10.07779]
[1776767989447,41.67,76556.41,0.0,-0.81543,0.00017,10.0698]
[1776767994485,41.68,76556.51,0.0,-0.8154,0.00017,10.071]
[1776767999518,41.68,76557.98,0.0,-0.81513,0.00017,10.08025]
[1776768003549,41.68,76552.92,0.0,-0.81597,0.00017,10.0512]
[1776768008581,41.69,76550.59,0.0,-0.81634,0.00017,10.03824]
[1776768013616,41.69,76545.45,0.0,-0.81719,0.00017,10.00863]
[1776768019659,41.69,76545.97,0.0,-0.81709,0.00017,10.01216]
[1776768024693,41.69,76546.92,0.0,-0.81693,0.00017,10.01766]
[1776768028722,41.69,76553.99,0.0,-0.81574,0.00017,10.05895]
[1776768032749,41.69,76559.57,0.0,-0.81489,0.00017,10.08458]
[1776768037784,41.69,76558.06,0.0,-0.81515,0.00017,10.0756]
[1776768042819,41.69,76558.27,0.0,-0.81513,0.00017,10.07629]
[1776768047854,41.69,76556.24,0.0,-0.81548,0.00017,10.06418]
[1776768052888,41.69,76557.04,0.0,-0.81535,0.00017,10.06893]
[1776768057924,41.69,76556.97,0.0,-0.81536,0.00017,10.06843]
[1776768062960,41.68,76550.63,0.0,-0.81644,0.00017,10.03103]
[1776768067997,41.68,76549.51,0.0,-0.81664,0.00017,10.024]
[1776768072023,41.68,76544.29,0.0,-0.81752,0.00017,9.99313]
[1776768077058,41.68,76547.16,0.0,-0.81705,0.00017,10.00983]
[1776768082093,41.68,76546.13,0.0,-0.81723,0.00017,10.00353]
[1776768087128,41.68,76550.7,0.0,-0.81646,0.00017,10.03022]
[1776768092163,41.68,76551.7,0.0,-0.8164,0.00017,10.02867]
[1776768099212,41.68,76552.1,0.0,-0.81634,0.00017,10.03071]
[1776768105254,41.67,76552.59,0.0,-0.81626,0.00017,10.03339]
[1776768110289,41.67,76552.19,0.0,-0.81633,0.00017,10.0309]
[1776768115325,41.67,76549.08,0.0,-0.81686,0.00017,10.01261]
[1776768121373,41.67,76544.89,0.0,-0.81756,0.00017,9.98807]
[1776768126401,41.68,76546.09,0.0,-0.81735,0.00017,9.99525]
[1776768130429,41.68,76540.03,0.0,-0.81837,0.00017,9.95968]
[1776768133450,41.68,76536.43,0.0,-0.81897,0.00017,9.93868]
[1776768135464,41.68,76528.03,0.0,-0.82037,0.00017,9.88933]
[1776768136471,41.68,76528.64,0.0,-0.82026,0.00017,9.89307]
[1776768141510,41.68,76529.1,0.0,-0.82019,0.00017,9.89565]
[1776768147298,41.68,76526.37,0.0,-0.82065,0.00017,9.87935]
[1776768152587,41.67,76514.15,0.0,-0.82282,0.00017,9.79835]
[1776768153594,41.67,76514.17,0.0,-0.82282,0.00017,9.79839]
[1776768158628,41.67,76518.77,0.0,-0.82207,0.00017,9.82509]
[1776768164419,41.66,76516.2,0.0,-0.82254,0.00017,9.8085]
[1776768169707,41.65,76521.08,0.0,-0.82176,0.00017,9.83636]
[1776768174741,41.65,76527.79,0.0,-0.82065,0.00017,9.87556]
[1776768177511,41.65,76531.48,0.0,-0.82005,0.00017,9.89691]
[1776768182804,41.65,76557.74,0.0,-0.81564,0.00017,10.05124]
[1776768183815,41.65,76571.12,0.0,-0.81336,0.00017,10.12981]
[1776768184819,41.65,76582.71,0.0,-0.81138,0.00017,10.19785]
[1776768185823,41.65,76582.21,0.0,-0.81146,0.00017,10.19498]
[1776768190858,41.65,76579.63,0.0,-0.81189,0.00017,10.18025]
[1776768195893,41.65,76576.93,0.0,-0.81235,0.00017,10.16465]
[1776768200928,41.65,76575.24,0.0,-0.81263,0.00017,10.15505]
[1776768205972,41.66,76575.64,0.0,-0.81255,0.00017,10.1578]
[1776768211009,41.66,76572.1,0.0,-0.81324,0.00017,10.13021]
[1776768216048,41.66,76568.19,0.0,-0.81389,0.00017,10.10777]
[1776768221085,41.66,76564.62,0.0,-0.81448,0.00017,10.08742]
[1776768228132,41.67,76563.97,0.0,-0.81457,0.00017,10.08444]
[1776768233167,41.67,76564.17,0.0,-0.81451,0.00017,10.08625]
[1776768238202,41.67,76566.65,0.0,-0.81408,0.00017,10.10131]
[1776768243237,41.68,76565.34,0.0,-0.81429,0.00017,10.09407]
[1776768248272,41.68,76562.89,0.0,-0.81469,0.00017,10.08014]
[1776768253307,41.68,76561.34,0.0,-0.81494,0.00017,10.07157]
[1776768260356,41.68,76560.67,0.0,-0.81503,0.00017,10.06834]
[1776768267409,41.69,76558.31,0.0,-0.81541,0.00017,10.0552]
[1776768270429,41.69,76574.73,0.0,-0.81261,0.00017,10.15169]
[1776768271433,41.69,76594.55,0.0,-0.80929,0.00017,10.26063]
[1776768272448,41.69,76596.84,0.0,-0.80889,0.00017,10.27406]
[1776768273451,41.69,76619.59,0.0,-0.80493,0.00018,10.40684]
[1776768274458,41.69,76614.01,0.0,-0.80592,0.00017,10.37374]
[1776768277477,41.69,76610.86,0.0,-0.80647,0.00017,10.35533]
[1776768278484,41.69,76603.0,0.0,-0.80784,0.00017,10.30948]
[1776768279490,41.69,76600.45,0.0,-0.80828,0.00017,10.29473]
[1776768284525,41.69,76598.51,0.0,-0.8086,0.00017,10.2838]
[1776768287546,41.69,76593.04,0.0,-0.80954,0.00017,10.25219]
[1776768289560,41.69,76586.04,0.0,-0.81074,0.00017,10.21138]
[1776768291574,41.69,76580.86,0.0,-0.81163,0.00017,10.18125]
[1776768296610,41.7,76590.19,0.0,-0.81,0.00017,10.23654]
[1776768301656,41.7,76585.29,0.0,-0.81082,0.00017,10.20856]
[1776768306682,41.7,76577.38,0.0,-0.81216,0.00017,10.1629]
[1776768311460,41.7,76570.98,0.0,-0.81326,0.00017,10.12526]
[1776768316750,41.7,76568.05,0.0,-0.81376,0.00017,10.10804]
[1776768321530,41.7,76573.11,0.0,-0.81289,0.00017,10.13803]
[1776768326821,41.71,76573.53,0.0,-0.81281,0.00017,10.14084]
[1776768331600,41.71,76578.42,0.0,-0.81206,0.00017,10.16247]
[1776768334878,41.71,76589.83,0.0,-0.8101,0.00017,10.22915]
[1776768337898,41.71,76604.75,0.0,-0.80752,0.00017,10.31632]
[1776768341673,41.71,76612.1,0.0,-0.80623,0.00017,10.35922]
[1776768342943,41.71,76604.17,0.0,-0.80761,0.00017,10.31305]
[1776768344956,41.71,76610.3,0.0,-0.80654,0.00017,10.34895]
[1776768349991,41.71,76615.21,0.0,-0.80567,0.00017,10.37796]
[1776768351743,41.71,76621.15,0.0,-0.80463,0.00018,10.41264]
[1776768353015,41.71,76626.73,0.0,-0.80364,0.00018,10.44522]
[1776768354021,41.71,76634.14,0.0,-0.80233,0.00018,10.48836]
[1776768359058,41.71,76632.81,0.0,-0.80255,0.00018,10.48113]
[1776768360063,41.72,76627.77,0.0,-0.80344,0.00018,10.45195]
[1776768364092,41.72,76623.18,0.0,-0.80423,0.00018,10.42566]
[1776768369126,41.72,76622.03,0.0,-0.80442,0.00018,10.41961]
[1776768372151,41.72,76628.16,0.0,-0.80333,0.00018,10.45556]
[1776768377196,41.72,76631.84,0.0,-0.80267,0.00018,10.47734]
[1776768381218,41.73,76640.11,0.0,-0.8012,0.00018,10.52556]
[1776768386252,41.73,76642.75,0.0,-0.80072,0.00018,10.54121]
[1776768390280,41.73,76635.13,0.0,-0.80206,0.00018,10.49732]
[1776768395317,41.73,76639.18,0.0,-0.80142,0.00018,10.51401]
[1776768400352,41.73,76641.54,0.0,-0.80099,0.00018,10.52828]
[1776768403373,41.74,76650.08,0.0,-0.79946,0.00018,10.5781]
[1776768405385,41.75,76660.24,0.0,-0.79759,0.00018,10.63828]
[1776768410420,41.75,76660.99,0.0,-0.79744,0.00018,10.64318]
[1776768415466,41.75,76658.12,0.0,-0.79794,0.00018,10.62708]
[1776768416465,41.75,76651.79,0.0,-0.79907,0.00018,10.59058]
[1776768417472,41.75,76631.67,0.0,-0.80264,0.00018,10.47415]
[1776768418479,41.75,76631.37,0.0,-0.80269,0.00018,10.47254]
[1776768420493,41.75,76642.27,0.0,-0.80074,0.00018,10.53607]
[1776768421501,41.75,76648.3,0.0,-0.79967,0.00018,10.571]
[1776768422512,41.76,76659.56,0.0,-0.79766,0.00018,10.63615]
[1776768423519,41.76,76659.46,0.0,-0.79767,0.00018,10.63566]
[1776768425532,41.76,76665.4,0.0,-0.7966,0.00018,10.67004]
[1776768426540,41.76,76670.75,0.0,-0.79564,0.00018,10.70086]
[1776768428555,41.76,76672.35,0.0,-0.79535,0.00018,10.71004]
[1776768430567,41.76,76690.64,0.0,-0.79202,0.00018,10.81549]
[1776768431573,41.76,76694.21,0.0,-0.79137,0.00018,10.83609]
[1776768432581,41.76,76687.15,0.0,-0.79265,0.00018,10.79579]
[1776768433601,41.76,76691.44,0.0,-0.79187,0.00018,10.82049]
[1776768435610,41.76,76698.22,0.0,-0.79062,0.00018,10.85954]
[1776768437624,41.77,76706.56,0.0,-0.78908,0.00018,10.90749]
[1776768438631,41.77,76703.68,0.0,-0.78961,0.00018,10.89121]
[1776768441653,41.77,76711.09,0.0,-0.78823,0.00018,10.93396]
[1776768442659,41.77,76710.49,0.0,-0.78834,0.00018,10.93066]
[1776768443672,41.77,76705.12,0.0,-0.78931,0.00018,10.9003]
[1776768444674,41.79,76698.61,0.0,-0.79041,0.00018,10.86589]
[1776768445681,41.79,76699.67,0.0,-0.79021,0.00018,10.87225]
[1776768447696,41.79,76689.7,0.0,-0.79201,0.00018,10.8157]
[1776768448714,41.79,76685.3,0.0,-0.79281,0.00018,10.79066]
[1776768452731,41.8,76674.81,0.0,-0.79478,0.00018,10.72407]
[1776768453740,41.8,76670.57,0.0,-0.79553,0.00018,10.69997]
[1776768454746,41.8,76667.57,0.0,-0.79605,0.00018,10.68332]
[1776768456767,41.8,76653.43,0.0,-0.79858,0.00018,10.60213]
[1776768461801,41.81,76650.9,0.0,-0.79901,0.00018,10.58827]
[1776768466831,41.81,76650.07,0.0,-0.79913,0.00018,10.58419]
[1776768470861,41.81,76668.57,0.0,-0.7958,0.00018,10.69131]
[1776768471865,41.81,76690.49,0.0,-0.79184,0.00018,10.81689]
[1776768473880,41.81,76707.95,0.0,-0.78864,0.00018,10.91673]
[1776768478917,41.82,76706.74,0.0,-0.78885,0.00018,10.91041]
[1776768481936,41.84,76698.3,0.0,-0.79027,0.00018,10.86592]
[1776768486971,41.9,76695.88,0.0,-0.79038,0.00018,10.86229]
[1776768492740,41.9,76699.58,0.0,-0.78967,0.00018,10.88441]
[1776768498048,41.91,76698.66,0.0,-0.78979,0.00018,10.88051]
[1776768503087,41.92,76700.8,0.0,-0.78936,0.00018,10.89405]
[1776768505097,41.92,76708.75,0.0,-0.78789,0.00018,10.93961]
[1776768510132,41.93,76716.68,0.0,-0.7864,0.00018,10.98549]
[1776768511140,41.93,76730.7,0.0,-0.7839,0.00019,11.05758]
[1776768516173,41.93,76729.49,0.0,-0.7841,0.00019,11.05165]
[1776768521209,41.94,76735.07,0.0,-0.78303,0.00019,11.08411]
[1776768524233,41.94,76742.33,0.0,-0.78166,0.00019,11.12551]
[1776768529268,41.95,76745.84,0.0,-0.78097,0.00019,11.14626]
[1776768534309,41.96,76743.53,0.0,-0.78136,0.00019,11.13447]
[1776768536323,41.96,76750.27,0.0,-0.78009,0.00019,11.17266]
[1776768539340,41.96,76743.62,0.0,-0.78131,0.00019,11.13605]
[1776768544375,41.97,76747.75,0.0,-0.7805,0.00019,11.1603]
[1776768548402,41.98,76740.5,0.0,-0.78182,0.00019,11.12051]
[1776768552433,41.98,76730.42,0.0,-0.78366,0.00019,11.06481]
[1776768557482,41.98,76726.07,0.0,-0.78444,0.00018,11.04092]
[1776768558473,41.99,76718.22,0.0,-0.78588,0.00018,10.99685]
[1776768560489,41.99,76713.1,0.0,-0.78681,0.00018,10.96836]
[1776768564515,41.99,76729.29,0.0,-0.7838,0.00019,11.0604]
[1776768565522,41.99,76734.47,0.0,-0.78284,0.00019,11.08968]
[1776768566539,41.99,76740.55,0.0,-0.7817,0.00019,11.12391]
[1776768570557,42.0,76748.83,0.0,-0.78015,0.00019,11.17059]
[1776768573577,42.0,76754.05,0.0,-0.77926,0.00019,11.1929]
[1776768578613,42.0,76757.74,0.0,-0.77855,0.00019,11.2141]
[1776768583650,42.0,76754.17,0.0,-0.7792,0.00019,11.19475]
[1776768588685,42.01,76756.99,0.0,-0.77865,0.00019,11.21102]
[1776768593719,42.01,76756.77,0.0,-0.77867,0.00019,11.21024]
[1776768598753,42.01,76754.25,0.0,-0.77913,0.00019,11.1966]
[1776768603821,42.02,76767.96,0.0,-0.77654,0.00019,11.27332]
[1776768604828,42.02,76797.29,0.0,-0.77097,0.00019,11.43563]
[1776768605835,42.02,76805.65,0.0,-0.76936,0.00019,11.48185]
[1776768606842,42.02,76808.46,0.0,-0.76882,0.00019,11.49723]
[1776768608856,42.02,76802.13,0.0,-0.77004,0.00019,11.46241]
[1776768609863,42.02,76802.35,0.0,-0.77,0.00019,11.4636]
[1776768612884,42.02,76808.62,0.0,-0.7688,0.00019,11.49796]
[1776768614899,42.02,76809.3,0.0,-0.76866,0.00019,11.50179]
[1776768619934,42.02,76808.73,0.0,-0.76874,0.00019,11.49944]
[1776768624970,42.03,76816.93,0.0,-0.76714,0.00019,11.54508]
[1776768630012,42.03,76818.73,0.0,-0.76677,0.00019,11.55543]
[1776768635039,42.04,76817.28,0.0,-0.76712,0.00019,11.54114]
[1776768640091,42.04,76817.86,0.0,-0.76698,0.00019,11.54497]
[1776768645126,42.05,76817.11,0.0,-0.7671,0.00019,11.54172]
[1776768649152,42.05,76810.64,0.0,-0.76832,0.00019,11.50701]
[1776768653903,42.06,76817.44,0.0,-0.76698,0.00019,11.54482]
[1776768660228,42.06,76819.52,0.0,-0.76655,0.00019,11.55707]
[1776768663988,42.06,76828.61,0.0,-0.76478,0.00019,11.6069]
[1776768665269,42.07,76841.77,0.0,-0.76222,0.00019,11.67819]
[1776768666276,42.07,76857.14,0.0,-0.75921,0.0002,11.76099]
[1776768668290,42.07,76864.51,0.0,-0.75776,0.0002,11.80057]
[1776768673325,42.07,76864.18,0.0,-0.75782,0.0002,11.7991]
[1776768677351,42.07,76858.0,0.0,-0.75901,0.0002,11.76648]
[1776768678359,42.07,76851.64,0.0,-0.76025,0.0002,11.73246]
[1776768680373,42.07,76846.05,0.0,-0.76134,0.0002,11.70266]
[1776768682123,42.08,76837.8,0.0,-0.76293,0.00019,11.65844]
[1776768687422,42.08,76834.25,0.0,-0.76362,0.00019,11.63935]
[1776768689437,42.08,76852.06,0.0,-0.76014,0.0002,11.73543]
[1776768691453,42.08,76869.42,0.0,-0.75682,0.0002,11.82145]
[1776768692460,42.08,76890.38,0.0,-0.75268,0.0002,11.93264]
[1776768697497,42.08,76887.25,0.0,-0.75329,0.0002,11.91617]
[1776768698501,42.08,76868.69,0.0,-0.75696,0.0002,11.81759]
[1776768699510,42.08,76880.47,0.0,-0.75464,0.0002,11.88023]
[1776768700517,42.08,76871.03,0.0,-0.7565,0.0002,11.83004]
[1776768702531,42.08,76857.51,0.0,-0.75916,0.0002,11.75788]
[1776768705556,42.08,76850.55,0.0,-0.76051,0.0002,11.72086]
[1776768706559,42.08,76838.8,0.0,-0.7628,0.00019,11.65764]
[1776768707565,42.08,76829.72,0.0,-0.76456,0.00019,11.60856]
[1776768709579,42.08,76823.79,0.0,-0.7657,0.00019,11.57658]
[1776768714616,42.09,76819.04,0.0,-0.76659,0.00019,11.55135]
[1776768719651,42.09,76817.46,0.0,-0.76687,0.00019,11.54354]
[1776768722672,42.11,76796.35,0.0,-0.77083,0.00019,11.43038]
[1776768725695,42.11,76814.07,0.0,-0.76743,0.00019,11.52754]
[1776768726702,42.11,76808.89,0.0,-0.76842,0.00019,11.4994]
[1776768727710,42.11,76800.41,0.0,-0.77004,0.00019,11.45319]
[1776768731737,42.11,76794.35,0.0,-0.77118,0.00019,11.42031]
[1776768735765,42.12,76804.84,0.0,-0.76916,0.00019,11.47819]
[1776768738786,42.12,76816.01,0.0,-0.767,0.00019,11.53953]
[1776768740801,42.12,76797.1,0.0,-0.77062,0.00019,11.43653]
[1776768741808,42.12,76802.94,0.0,-0.76949,0.00019,11.46869]
[1776768744829,42.12,76804.07,0.0,-0.76927,0.00019,11.47508]
[1776768747853,42.12,76812.44,0.0,-0.76766,0.00019,11.52088]
[1776768748857,42.12,76815.85,0.0,-0.76701,0.00019,11.53944]
[1776768749866,42.12,76807.2,0.0,-0.76867,0.00019,11.49224]
[1776768750884,42.12,76802.24,0.0,-0.76962,0.00019,11.46514]
[1776768753903,42.13,76808.56,0.0,-0.76849,0.00019,11.49276]
[1776768754910,42.13,76824.9,0.0,-0.76535,0.00019,11.58169]
[1776768755918,42.12,76824.9,0.0,-0.76535,0.00019,11.5816]
[1776768760962,42.12,76823.42,0.0,-0.76564,0.00019,11.57337]
[1776768762966,42.12,76846.82,0.0,-0.76109,0.0002,11.70002]
[1776768763973,42.12,76850.82,0.0,-0.76031,0.0002,11.7215]
[1776768768000,42.13,76856.03,0.0,-0.75929,0.0002,11.74951]
[1776768773039,42.13,76856.99,0.0,-0.75909,0.0002,11.75493]
[1776768778074,42.13,76853.17,0.0,-0.75982,0.0002,11.73492]
[1776768780089,42.13,76850.78,0.0,-0.76028,0.0002,11.72233]
[1776768782102,42.13,76845.45,0.0,-0.76131,0.00019,11.69394]
[1776768787138,42.14,76841.2,0.0,-0.76211,0.00019,11.67185]
[1776768790162,42.14,76832.39,0.0,-0.76381,0.00019,11.62469]
[1776768791169,42.14,76831.52,0.0,-0.76397,0.00019,11.6201]
[1776768792921,42.14,76836.58,0.0,-0.76298,0.00019,11.64764]
[1776768798218,42.14,76833.09,0.0,-0.76366,0.00019,11.62887]
[1776768803253,42.15,76833.22,0.0,-0.76363,0.00019,11.62973]
[1776768808288,42.15,76831.01,0.0,-0.76403,0.00019,11.61834]
[1776768812316,42.15,76839.07,0.0,-0.76254,0.00019,11.65537]
[1776768813323,42.15,76841.66,0.0,-0.76203,0.00019,11.6694]
[1776768818358,42.16,76838.97,0.0,-0.76255,0.00019,11.65523]
[1776768823394,42.16,76840.22,0.0,-0.76228,0.00019,11.66263]
[1776768825408,42.16,76845.66,0.0,-0.76121,0.00019,11.69218]
[1776768829436,42.17,76852.22,0.0,-0.75991,0.0002,11.72782]
[1776768835478,42.17,76853.73,0.0,-0.75959,0.0002,11.73648]
[1776768839512,42.17,76847.61,0.0,-0.76076,0.0002,11.70443]
[1776768840519,42.18,76840.7,0.0,-0.7621,0.00019,11.66745]
[1776768845553,42.18,76835.97,0.0,-0.76299,0.00019,11.64289]
[1776768848312,42.19,76844.77,0.0,-0.76126,0.00019,11.69065]
[1776768848575,42.19,76844.77,0.0,-0.76125,0.00019,11.69079]
[1776768850591,42.19,76834.42,0.0,-0.76325,0.00019,11.63541]
[1776768855624,42.19,76832.59,0.0,-0.76358,0.00019,11.62641]
[1776768860659,42.2,76832.09,0.0,-0.76365,0.00019,11.6243]
[1776768866701,42.2,76830.72,0.0,-0.76389,0.00019,11.61769]
[1776768868715,42.2,76853.18,0.0,-0.75951,0.0002,11.73855]
[1776768869721,42.21,76858.2,0.0,-0.75853,0.0002,11.76551]
[1776768874757,42.21,76857.22,0.0,-0.75878,0.0002,11.75393]
[1776768877778,42.21,76872.64,0.0,-0.75574,0.0002,11.8362]
[1776768882813,42.22,76877.36,0.0,-0.75479,0.0002,11.86182]
[1776768887848,42.22,76879.31,0.0,-0.75438,0.0002,11.87278]
[1776768889863,42.22,76868.86,0.0,-0.75643,0.0002,11.81766]
[1776768895907,42.23,76873.3,0.0,-0.75552,0.0002,11.84216]
[1776768898928,42.23,76865.58,0.0,-0.75703,0.0002,11.80149]
[1776768903965,42.23,76862.66,0.0,-0.75759,0.0002,11.78625]
[1776768904969,42.23,76868.79,0.0,-0.75638,0.0002,11.81895]
[1776768906984,42.24,76870.74,0.0,-0.75599,0.0002,11.82951]
[1776768908999,42.24,76885.11,0.0,-0.75314,0.0002,11.90577]
[1776768910011,42.24,76888.52,0.0,-0.75246,0.0002,11.92387]
[1776768912020,42.24,76892.06,0.0,-0.75174,0.0002,11.94272]
[1776768913027,42.24,76886.98,0.0,-0.75275,0.0002,11.91611]
[1776768915043,42.24,76884.73,0.0,-0.75319,0.0002,11.90439]
[1776768920077,42.25,76885.44,0.0,-0.75303,0.0002,11.9085]
[1776768924104,42.25,76893.82,0.0,-0.75136,0.0002,11.95286]
[1776768927125,42.25,76902.71,0.0,-0.74958,0.0002,11.9995]
[1776768930146,42.25,76899.65,0.0,-0.7502,0.0002,11.98349]
[1776768931153,42.25,76894.34,0.0,-0.75134,0.0002,11.94872]
[1776768933167,42.25,76889.8,0.0,-0.75224,0.0002,11.925]
[1776768935181,42.26,76882.71,0.0,-0.75361,0.0002,11.88855]
[1776768940216,42.26,76876.45,0.0,-0.75482,0.0002,11.8561]
[1776768942230,42.26,76871.33,0.0,-0.75582,0.0002,11.82931]
[1776768946259,42.27,76863.12,0.0,-0.75742,0.0002,11.7862]
[1776768947266,42.27,76858.79,0.0,-0.75826,0.0002,11.76329]
[1776768949281,42.27,76854.93,0.0,-0.75901,0.0002,11.74287]
[1776768951294,42.27,76849.92,0.0,-0.75998,0.0002,11.71631]
[1776768953308,42.27,76846.76,0.0,-0.76059,0.00019,11.69968]
[1776768957340,42.27,76841.73,0.0,-0.76155,0.00019,11.67319]
[1776768962375,42.28,76834.72,0.0,-0.76288,0.00019,11.63627]
[1776768966403,42.28,76831.03,0.0,-0.76358,0.00019,11.61678]
[1776768971442,42.28,76827.41,0.0,-0.76427,0.00019,11.59752]
[1776768972449,42.28,76822.18,0.0,-0.76528,0.00019,11.56935]
[1776768975469,42.29,76829.13,0.0,-0.76393,0.00019,11.6071]
[1776768976476,42.29,76838.29,0.0,-0.76215,0.00019,11.65652]
[1776768977485,42.29,76838.5,0.0,-0.76211,0.00019,11.65773]
[1776768980505,42.29,76830.01,0.0,-0.76375,0.00019,11.61226]
[1776768983527,42.29,76821.17,0.0,-0.76545,0.00019,11.56466]
[1776768985541,42.29,76822.12,0.0,-0.76526,0.00019,11.56986]
[1776768990576,42.29,76820.47,0.0,-0.76558,0.00019,11.56087]
[1776768995612,42.29,76822.17,0.0,-0.76534,0.00019,11.56317]
[1776769002660,42.29,76823.43,0.0,-0.76508,0.00019,11.57034]
[1776769006688,42.29,76817.61,0.0,-0.7662,0.00019,11.53912]
[1776769011725,42.3,76817.89,0.0,-0.76613,0.00019,11.54106]
[1776769014746,42.3,76809.97,0.0,-0.76764,0.00019,11.49832]
[1776769016761,42.3,76816.12,0.0,-0.76646,0.00019,11.53174]
[1776769021796,42.3,76815.13,0.0,-0.76664,0.00019,11.52653]
[1776769022803,42.3,76809.48,0.0,-0.76772,0.00019,11.49596]
[1776769025826,42.3,76815.06,0.0,-0.76665,0.00019,11.52625]
[1776769032873,42.3,76818.25,0.0,-0.76605,0.00019,11.54329]
[1776769037913,42.3,76815.75,0.0,-0.76653,0.00019,11.52972]
[1776769042951,42.3,76817.4,0.0,-0.7662,0.00019,11.539]
[1776769047986,42.3,76817.58,0.0,-0.76615,0.00019,11.54035]
[1776769053018,42.31,76820.47,0.0,-0.76567,0.00019,11.54923]
[1776769059060,42.31,76821.09,0.0,-0.76554,0.00019,11.55295]
[1776769064094,42.31,76811.68,0.0,-0.76734,0.00019,11.50229]
[1776769066109,42.31,76806.42,0.0,-0.76834,0.00019,11.47385]
[1776769071145,42.31,76800.4,0.0,-0.76948,0.00019,11.44148]
[1776769075174,42.32,76795.32,0.0,-0.77043,0.00019,11.4143]
[1776769079202,42.32,76802.99,0.0,-0.76895,0.00019,11.45663]
[1776769080208,42.32,76813.32,0.0,-0.76697,0.00019,11.5128]
[1776769081219,42.32,76816.11,0.0,-0.76643,0.00019,11.52794]
[1776769083232,42.32,76808.85,0.0,-0.76782,0.00019,11.48863]
[1776769087259,42.32,76813.99,0.0,-0.76683,0.00019,11.51668]
[1776769091286,42.32,76819.41,0.0,-0.76578,0.00019,11.54608]
[1776769096323,42.32,76816.26,0.0,-0.76639,0.00019,11.52908]
[1776769098335,42.32,76810.51,0.0,-0.76749,0.00019,11.498]
[1776769102363,42.33,76816.82,0.0,-0.76627,0.00019,11.53242]
[1776769107400,42.33,76815.6,0.0,-0.7665,0.00019,11.52606]
[1776769110420,42.33,76821.71,0.0,-0.76531,0.00019,11.55923]
[1776769115454,42.33,76822.51,0.0,-0.76524,0.00019,11.55668]
[1776769120489,42.33,76821.98,0.0,-0.76534,0.00019,11.55402]
[1776769125526,42.33,76824.79,0.0,-0.76479,0.00019,11.56936]
[1776769130560,42.33,76822.62,0.0,-0.7652,0.00019,11.55786]
[1776769135595,42.34,76822.09,0.0,-0.76529,0.00019,11.55525]
[1776769140630,42.34,76820.88,0.0,-0.76552,0.00019,11.54901]
[1776769146673,42.34,76821.63,0.0,-0.76536,0.00019,11.55343]
[1776769151708,42.34,76822.05,0.0,-0.76527,0.00019,11.55602]
[1776769153720,42.34,76815.33,0.0,-0.76655,0.00019,11.51983]
[1776769155504,42.34,76813.91,0.0,-0.76682,0.00019,11.51236]
[1776769160771,42.35,76812.91,0.0,-0.76699,0.00019,11.50746]
[1776769165805,42.35,76810.11,0.0,-0.76751,0.00019,11.49284]
[1776769170841,42.36,76809.05,0.0,-0.76769,0.00019,11.48781]
[1776769176882,42.36,76807.85,0.0,-0.76798,0.00019,11.47502]
[1776769181916,42.37,76806.59,0.0,-0.7682,0.00019,11.46887]
[1776769186952,42.37,76807.93,0.0,-0.76792,0.00019,11.47678]
[1776769191987,42.38,76804.74,0.0,-0.7685,0.00019,11.46017]
[1776769197022,42.38,76800.38,0.0,-0.76931,0.00019,11.43731]
[1776769202058,42.39,76805.98,0.0,-0.76821,0.00019,11.46853]
[1776769203064,42.39,76811.31,0.0,-0.76718,0.00019,11.4975]
[1776769208100,42.39,76806.46,0.0,-0.76809,0.00019,11.47176]
[1776769211121,42.39,76798.83,0.0,-0.76953,0.00019,11.43075]
[1776769216156,42.4,76796.83,0.0,-0.76989,0.00019,11.4207]
[1776769218185,42.4,76781.09,0.0,-0.77287,0.00019,11.33503]
[1776769219185,42.42,76759.29,0.0,-0.77686,0.00019,11.21846]
[1776769224219,42.44,76758.36,0.0,-0.77693,0.00019,11.21628]
[1776769229254,42.44,76753.77,0.0,-0.7778,0.00019,11.19076]
[1776769234289,42.44,76753.97,0.0,-0.77785,0.00019,11.18496]
[1776769239325,42.44,76750.0,0.0,-0.77857,0.00019,11.16348]
[1776769244364,42.44,76755.95,0.0,-0.77745,0.00019,11.19666]
[1776769249397,42.44,76751.53,0.0,-0.77827,0.00019,11.17257]
[1776769254431,42.45,76748.89,0.0,-0.77875,0.00019,11.15836]
[1776769256444,42.45,76762.77,0.0,-0.77615,0.00019,11.23494]
[1776769257451,42.45,76760.85,0.0,-0.77651,0.00019,11.22436]
[1776769262486,42.45,76758.35,0.0,-0.77698,0.00019,11.21041]
[1776769264500,42.45,76753.62,0.0,-0.77787,0.00019,11.18436]
[1776769269546,42.44,76746.23,0.0,-0.77926,0.00019,11.14316]
[1776769272568,42.44,76743.28,0.0,-0.77981,0.00019,11.12673]
[1776769277604,42.44,76732.57,0.0,-0.7818,0.00018,11.06733]
[1776769278606,42.44,76733.05,0.0,-0.78171,0.00018,11.07004]
[1776769283642,42.44,76731.35,0.0,-0.78201,0.00018,11.06088]
[1776769285655,42.45,76737.85,0.0,-0.78081,0.00019,11.09701]
[1776769290698,42.45,76736.55,0.0,-0.78105,0.00019,11.0899]
[1776769292704,42.45,76729.11,0.0,-0.78251,0.00018,11.04157]
[1776769293714,42.45,76734.17,0.0,-0.78157,0.00019,11.06973]
[1776769294719,42.45,76719.86,0.0,-0.78422,0.00018,10.99013]
[1776769295726,42.45,76714.58,0.0,-0.78519,0.00018,10.96072]
[1776769296733,42.45,76722.03,0.0,-0.78382,0.00018,11.00228]
[1776769297741,42.45,76729.23,0.0,-0.78248,0.00018,11.04242]
[1776769298747,42.45,76728.08,0.0,-0.78269,0.00018,11.0361]
[1776769303781,42.45,76733.31,0.0,-0.78172,0.00018,11.06539]
[1776769310830,42.45,76731.78,0.0,-0.782,0.00018,11.05697]
[1776769315867,42.45,76726.05,0.0,-0.78306,0.00018,11.0252]
[1776769320904,42.45,76721.04,0.0,-0.78397,0.00018,10.99751]
[1776769326725,42.45,76722.5,0.0,-0.7837,0.00018,11.00586]
[1776769328958,42.45,76729.94,0.0,-0.78232,0.00018,11.0472]
[1776769329965,42.45,76742.75,0.0,-0.77995,0.00019,11.11815]
[1776769330972,42.45,76750.8,0.0,-0.77846,0.00019,11.1625]
[1776769331978,42.45,76742.24,0.0,-0.78006,0.00019,11.11505]
[1776769332986,42.45,76741.95,0.0,-0.78012,0.00019,11.11322]
[1776769338023,42.45,76748.08,0.0,-0.779,0.00019,11.14654]
[1776769343058,42.44,76744.7,0.0,-0.77965,0.00019,11.12723]
[1776769345072,42.44,76752.41,0.0,-0.77822,0.00019,11.16954]
[1776769348093,42.44,76745.68,0.0,-0.77949,0.00019,11.13201]
[1776769350108,42.44,76756.47,0.0,-0.77749,0.00019,11.19126]
[1776769355142,42.43,76752.68,0.0,-0.77831,0.00019,11.1625]
[1776769360177,42.43,76753.15,0.0,-0.77825,0.00019,11.1644]
[1776769363198,42.42,76739.74,0.0,-0.78076,0.00019,11.08992]
[1776769368235,42.42,76729.53,0.0,-0.78266,0.00018,11.03298]
[1776769370256,42.42,76722.88,0.0,-0.78388,0.00018,10.99605]
[1776769372269,42.42,76705.75,0.0,-0.78702,0.00018,10.90043]
[1776769377306,42.43,76703.94,0.0,-0.78733,0.00018,10.89092]
[1776769379320,42.43,76714.23,0.0,-0.78544,0.00018,10.94868]
[1776769381333,42.43,76720.26,0.0,-0.78433,0.00018,10.9824]
[1776769386368,42.43,76717.74,0.0,-0.78479,0.00018,10.96856]
[1776769391403,42.43,76716.67,0.0,-0.78498,0.00018,10.96282]
[1776769395431,42.43,76711.34,0.0,-0.78595,0.00018,10.93334]
[1776769399458,42.43,76718.5,0.0,-0.78462,0.00018,10.97353]
[1776769402479,42.44,76713.46,0.0,-0.78554,0.00018,10.94554]
[1776769405501,42.44,76703.43,0.0,-0.78737,0.00018,10.88966]
[1776769406507,42.44,76695.24,0.0,-0.78886,0.00018,10.84389]
[1776769407515,42.44,76695.08,0.0,-0.78888,0.00018,10.84316]
[1776769412550,42.44,76698.91,0.0,-0.78827,0.00018,10.85778]
[1776769417585,42.44,76696.58,0.0,-0.78869,0.00018,10.84495]
[1776769421614,42.44,76690.08,0.0,-0.78986,0.00018,10.80874]
[1776769423627,42.44,76699.01,0.0,-0.78823,0.00018,10.85912]
[1776769427655,42.45,76705.65,0.0,-0.78699,0.00018,10.89693]
[1776769428661,42.45,76706.98,0.0,-0.78675,0.00018,10.90448]
[1776769434703,42.45,76703.97,0.0,-0.78728,0.00018,10.88828]
[1776769439742,42.46,76704.41,0.0,-0.78718,0.00018,10.89124]
[1776769440750,42.46,76696.37,0.0,-0.78864,0.00018,10.84633]
[1776769441755,42.46,76691.25,0.0,-0.78957,0.00018,10.81766]
[1776769446788,42.46,76690.37,0.0,-0.78971,0.00018,10.81314]
[1776769451827,42.46,76690.75,0.0,-0.78963,0.00018,10.8157]
[1776769453838,42.46,76679.78,0.0,-0.79161,0.00018,10.75426]
[1776769454845,42.46,76680.2,0.0,-0.79153,0.00018,10.75678]
[1776769459879,42.47,76682.33,0.0,-0.79112,0.00018,10.76954]
[1776769465928,42.47,76684.91,0.0,-0.79065,0.00018,10.78404]
[1776769468949,42.47,76696.04,0.0,-0.78863,0.00018,10.84647]
[1776769469956,42.47,76695.69,0.0,-0.7887,0.00018,10.84446]
[1776769474991,42.47,76698.11,0.0,-0.78836,0.00018,10.85058]
[1776769479025,42.46,76704.74,0.0,-0.78716,0.00018,10.8874]
[1776769480034,42.46,76704.05,0.0,-0.78729,0.00018,10.88344]
[1776769483053,42.46,76709.2,0.0,-0.78636,0.00018,10.9119]
[1776769488090,42.46,76712.68,0.0,-0.78575,0.00018,10.93066]
[1776769490103,42.46,76719.2,0.0,-0.78456,0.00018,10.96672]
[1776769492116,42.45,76717.54,0.0,-0.78488,0.00018,10.95709]
[1776769494133,42.45,76711.74,0.0,-0.78595,0.00018,10.92441]
[1776769499166,42.45,76713.31,0.0,-0.78569,0.00018,10.93247]
[1776769504202,42.45,76714.81,0.0,-0.78543,0.00018,10.94042]
[1776769510244,42.44,76715.62,0.0,-0.78531,0.00018,10.94422]
[1776769515279,42.44,76714.44,0.0,-0.78554,0.00018,10.93716]
[1776769520314,42.44,76713.9,0.0,-0.78565,0.00018,10.93369]
[1776769525348,42.43,76710.13,0.0,-0.78636,0.00018,10.91224]
[1776769530384,42.43,76710.63,0.0,-0.78628,0.00018,10.9147]
[1776769535420,42.43,76710.76,0.0,-0.78636,0.00018,10.90791]
[1776769539447,42.43,76703.16,0.0,-0.78775,0.00018,10.86523]
[1776769542468,42.43,76692.93,0.0,-0.78961,0.00018,10.80789]
[1776769547503,42.43,76689.2,0.0,-0.79028,0.00018,10.78725]
[1776769553545,42.43,76690.37,0.0,-0.79007,0.00018,10.79381]
[1776769554552,42.43,76696.1,0.0,-0.78903,0.00018,10.82588]
[1776769559587,42.43,76697.8,0.0,-0.78874,0.00018,10.83482]
[1776769566639,42.42,76699.83,0.0,-0.7884,0.00018,10.84533]
[1776769571670,42.42,76698.28,0.0,-0.78869,0.00018,10.83651]
[1776769575700,42.42,76711.67,0.0,-0.78625,0.00018,10.9113]
[1776769580734,42.42,76708.84,0.0,-0.78679,0.00018,10.89491]
[1776769582748,42.41,76701.45,0.0,-0.78814,0.00018,10.85337]
[1776769586780,42.41,76709.34,0.0,-0.7867,0.00018,10.89741]
[1776769587783,42.41,76712.41,0.0,-0.78615,0.00018,10.91449]
[1776769592819,42.41,76711.82,0.0,-0.78637,0.00018,10.90351]
[1776769597854,42.41,76709.85,0.0,-0.78674,0.00018,10.89214]
[1776769601882,42.41,76721.14,0.0,-0.78468,0.00018,10.95483]
[1776769602889,42.41,76725.1,0.0,-0.78395,0.00018,10.97687]
[1776769605910,42.4,76720.05,0.0,-0.78488,0.00018,10.94858]
[1776769610945,42.4,76720.3,0.0,-0.78484,0.00018,10.94979]
[1776769615986,42.4,76718.39,0.0,-0.7852,0.00018,10.93899]
[1776769619008,42.4,76727.76,0.0,-0.78347,0.00018,10.99125]
[1776769620021,42.4,76727.19,0.0,-0.78358,0.00018,10.98808]
[1776769622028,42.4,76721.53,0.0,-0.78462,0.00018,10.95652]
[1776769627063,42.4,76719.26,0.0,-0.78504,0.00018,10.94388]
[1776769632098,42.4,76720.18,0.0,-0.78488,0.00018,10.94875]
[1776769637133,42.4,76716.64,0.0,-0.78554,0.00018,10.92868]
[1776769642167,42.4,76720.59,0.0,-0.78482,0.00018,10.95055]
[1776769647203,42.4,76722.23,0.0,-0.78453,0.00018,10.95936]
[1776769652238,42.39,76720.85,0.0,-0.78489,0.00018,10.94413]
[1776769654253,42.39,76715.72,0.0,-0.78584,0.00018,10.91539]
[1776769656266,42.39,76706.76,0.0,-0.78748,0.00018,10.8652]
[1776769657275,42.39,76705.59,0.0,-0.78769,0.00018,10.85868]
[1776769661301,42.39,76712.92,0.0,-0.78636,0.00018,10.89952]
[1776769662311,42.39,76718.62,0.0,-0.78532,0.00018,10.93126]
[1776769664322,42.39,76721.68,0.0,-0.78476,0.00018,10.94801]
[1776769670151,42.38,76718.3,0.0,-0.78542,0.00018,10.92799]
[1776769671371,42.38,76716.94,0.0,-0.78569,0.00018,10.92007]
[1776769674393,42.38,76723.9,0.0,-0.78442,0.00018,10.95843]
[1776769680221,42.37,76726.7,0.0,-0.78394,0.00018,10.9731]
[1776769685470,42.36,76728.3,0.0,-0.78368,0.00018,10.98092]
[1776769691512,42.36,76731.38,0.0,-0.78315,0.00019,10.99697]
[1776769696547,42.35,76732.74,0.0,-0.78293,0.00019,11.00359]
[1776769702590,42.35,76733.6,0.0,-0.78281,0.00019,11.00727]
[1776769710436,42.34,76733.9,0.0,-0.7828,0.00019,11.00751]
[1776769715681,42.33,76733.9,0.0,-0.78292,0.00019,10.99949]
[1776769716687,42.33,76725.13,0.0,-0.78455,0.00018,10.95045]
[1776769721722,42.33,76726.23,0.0,-0.78436,0.00018,10.95609]
[1776769727766,42.32,76726.79,0.0,-0.78428,0.00018,10.95863]
[1776769732800,42.32,76728.52,0.0,-0.78398,0.00018,10.96778]
[1776769737834,42.32,76729.49,0.0,-0.78382,0.00019,10.97269]
[1776769742869,42.31,76729.2,0.0,-0.78389,0.00019,10.97056]
[1776769747905,42.31,76727.12,0.0,-0.78429,0.00018,10.95847]
[1776769748912,42.31,76721.52,0.0,-0.78532,0.00018,10.92707]
[1776769750926,42.31,76719.01,0.0,-0.78579,0.00018,10.91293]
[1776769756969,42.31,76718.15,0.0,-0.78596,0.00018,10.90784]
[1776769762004,42.31,76717.92,0.0,-0.78601,0.00018,10.90629]
[1776769767037,42.31,76715.84,0.0,-0.7864,0.00018,10.89437]
[1776769770071,42.3,76679.16,0.0,-0.79309,0.00018,10.68763]
[1776769771086,42.31,76677.58,0.0,-0.79346,0.00018,10.67168]
[1776769773104,42.31,76653.39,0.0,-0.79779,0.00018,10.53463]
[1776769774111,42.31,76651.79,0.0,-0.79807,0.00018,10.52563]
[1776769775119,42.31,76669.54,0.0,-0.79489,0.00018,10.62673]
[1776769776126,42.31,76659.31,0.0,-0.79672,0.00018,10.56865]
[1776769777142,42.31,76653.94,0.0,-0.79768,0.00018,10.53817]
[1776769778152,42.31,76665.27,0.0,-0.79565,0.00018,10.60266]
[1776769779163,42.31,76669.1,0.0,-0.79496,0.00018,10.62441]
[1776769780170,42.31,76661.5,0.0,-0.79633,0.00018,10.58127]
[1776769781185,42.31,76674.46,0.0,-0.794,0.00018,10.65482]
[1776769782190,42.31,76673.02,0.0,-0.79426,0.00018,10.64661]
[1776769783191,42.31,76662.07,0.0,-0.79623,0.00018,10.58433]
[1776769784200,42.31,76669.16,0.0,-0.79496,0.00018,10.6245]
[1776769785207,42.31,76654.49,0.0,-0.79759,0.00018,10.54103]
[1776769786214,42.31,76644.44,0.0,-0.79938,0.00018,10.48365]
[1776769787221,42.31,76640.28,0.0,-0.80012,0.00018,10.45984]
[1776769792257,42.31,76655.86,0.0,-0.79736,0.00018,10.54853]
[1776769793264,42.31,76669.55,0.0,-0.79491,0.00018,10.62624]
[1776769794271,42.31,76674.11,0.0,-0.79409,0.00018,10.65194]
[1776769796285,42.3,76666.79,0.0,-0.79542,0.00018,10.6101]
[1776769798301,42.3,76668.83,0.0,-0.79506,0.00018,10.62144]
[1776769800314,42.3,76674.98,0.0,-0.79396,0.00018,10.65607]
[1776769805349,42.3,76670.87,0.0,-0.79473,0.00018,10.63196]
[1776769807370,42.29,76665.91,0.0,-0.79562,0.00018,10.60356]
[1776769808373,42.29,76636.17,0.0,-0.80092,0.00018,10.43419]
[1776769809379,42.3,76634.26,0.0,-0.80125,0.00018,10.42339]
[1776769811392,42.29,76628.2,0.0,-0.80233,0.00018,10.38847]
[1776769813414,42.29,76622.53,0.0,-0.80333,0.00018,10.35579]
[1776769814422,42.29,76604.5,0.0,-0.80648,0.00017,10.25212]
[1776769815430,42.28,76605.8,0.0,-0.80633,0.00017,10.25732]
[1776769820464,42.26,76602.3,0.0,-0.80706,0.00017,10.23314]
[1776769825500,42.24,76605.75,0.0,-0.80658,0.00017,10.24926]
[1776769829527,42.24,76596.92,0.0,-0.80811,0.00017,10.19823]
[1776769831308,42.24,76594.97,0.0,-0.80854,0.00017,10.18002]
[1776769836575,42.24,76593.25,0.0,-0.80883,0.00017,10.17025]
[1776769837583,42.24,76586.9,0.0,-0.80993,0.00017,10.13355]
[1776769838589,42.24,76597.09,0.0,-0.80817,0.00017,10.1923]
[1776769839603,42.24,76596.59,0.0,-0.80825,0.00017,10.18953]
[1776769844631,42.24,76597.4,0.0,-0.8081,0.00017,10.19471]
[1776769849666,42.24,76591.87,0.0,-0.80904,0.00017,10.16333]
[1776769854712,42.25,76589.78,0.0,-0.80938,0.00017,10.15181]
[1776769855711,42.25,76551.5,0.0,-0.81591,0.00017,9.93041]
[1776769856721,42.25,76546.71,0.0,-0.81672,0.00017,9.90258]
[1776769857725,42.25,76536.61,0.0,-0.81839,0.00017,9.84478]
[1776769862761,42.25,76539.31,0.0,-0.81794,0.00017,9.86044]
[1776769867795,42.25,76528.3,0.0,-0.81979,0.00017,9.79629]
[1776769868807,42.25,76521.57,0.0,-0.82091,0.00017,9.75709]
[1776769871826,42.25,76516.39,0.0,-0.82177,0.00017,9.72673]
[1776769872867,42.25,76514.42,0.0,-0.8221,0.00017,9.71515]
[1776769874854,42.25,76497.42,0.0,-0.8249,0.00016,9.61595]
[1776769875859,42.25,76489.12,0.0,-0.82626,0.00016,9.56753]
[1776769876867,42.25,76486.53,0.0,-0.82668,0.00016,9.55239]
[1776769880905,42.24,76473.5,0.0,-0.82886,0.00016,9.47393]
[1776769881913,42.22,76472.06,0.0,-0.82917,0.00016,9.46298]
[1776769884937,42.21,76478.07,0.0,-0.8283,0.00016,9.49448]
[1776769885940,42.2,76483.73,0.0,-0.82741,0.00016,9.52642]
[1776769886947,42.2,76480.55,0.0,-0.82793,0.00016,9.50769]
[1776769890974,42.19,76489.89,0.0,-0.82646,0.00016,9.56053]
[1776769891981,42.19,76496.77,0.0,-0.82544,0.00016,9.59321]
[1776769892989,42.19,76510.13,0.0,-0.82328,0.00016,9.6702]
[1776769893996,42.18,76513.78,0.0,-0.82273,0.00017,9.68969]
[1776769895003,42.18,76527.09,0.0,-0.82049,0.00017,9.76837]
[1776769896016,42.18,76526.07,0.0,-0.82065,0.00017,9.76245]
[1776769898029,42.18,76520.49,0.0,-0.8216,0.00017,9.72923]
[1776769900110,42.17,76513.14,0.0,-0.82285,0.00017,9.68541]
[1776769901085,42.17,76465.53,0.0,-0.83061,0.00016,9.40728]
[1776769902099,42.17,76397.27,0.0,-0.84135,0.00015,9.00746]
[1776769903101,42.17,76390.51,0.0,-0.8424,0.00015,8.96767]
[1776769904106,42.17,76391.88,0.0,-0.84217,0.00015,8.97624]
[1776769907129,42.18,76407.93,0.0,-0.83969,0.00016,9.07046]
[1776769908133,42.17,76422.87,0.0,-0.83736,0.00016,9.15786]
[1776769909145,42.17,76417.56,0.0,-0.8382,0.00016,9.12655]
[1776769912161,42.17,76415.79,0.0,-0.83849,0.00016,9.11573]
[1776769916189,42.17,76417.04,0.0,-0.83831,0.00016,9.12237]
[1776769921225,42.17,76419.45,0.0,-0.83794,0.00016,9.13638]
[1776769926259,42.17,76420.4,0.0,-0.83778,0.00016,9.14241]
[1776769930286,42.17,76424.82,0.0,-0.83707,0.00016,9.16883]
[1776769934314,42.17,76419.51,0.0,-0.83789,0.00016,9.13818]
[1776769939362,42.18,76410.03,0.0,-0.83936,0.00016,9.08299]
[1776769940370,42.18,76409.74,0.0,-0.83941,0.00016,9.08112]
[1776769941375,42.18,76416.77,0.0,-0.83831,0.00016,9.12229]
[1776769942383,42.18,76409.85,0.0,-0.83939,0.00016,9.08172]
[1776769946411,42.17,76404.25,0.0,-0.84028,0.00015,9.04826]
[1776769948443,42.17,76398.64,0.0,-0.84115,0.00015,9.01511]
[1776769950449,42.17,76378.85,0.0,-0.84419,0.00015,8.89916]
[1776769952468,42.17,76373.16,0.0,-0.84516,0.00015,8.85851]
[1776769957498,42.17,76381.89,0.0,-0.84382,0.00015,8.90987]
[1776769960518,42.17,76375.95,0.0,-0.84472,0.00015,8.87525]
[1776769962533,42.17,76360.81,0.0,-0.84701,0.00015,8.78676]
[1776769964547,42.17,76366.5,0.0,-0.84615,0.00015,8.82007]
[1776769967566,42.17,76374.01,0.0,-0.84502,0.00015,8.86386]
[1776769969581,42.17,76367.79,0.0,-0.84596,0.00015,8.82749]
[1776769974616,42.17,76367.4,0.0,-0.84602,0.00015,8.825]
[1776769977637,42.17,76375.22,0.0,-0.84484,0.00015,8.87054]
[1776769982672,42.17,76369.75,0.0,-0.84567,0.00015,8.83854]
[1776769987707,42.17,76378.08,0.0,-0.8444,0.00015,8.88758]
[1776769988715,42.17,76384.52,0.0,-0.84342,0.00015,8.92531]
[1776769990729,42.17,76400.46,0.0,-0.84096,0.00015,9.01879]
[1776769991735,42.17,76406.73,0.0,-0.83999,0.00016,9.05556]
[1776769992742,42.17,76416.12,0.0,-0.83853,0.00016,9.11071]
[1776769993750,42.17,76420.09,0.0,-0.8379,0.00016,9.13409]
[1776769998784,42.18,76419.27,0.0,-0.83802,0.00016,9.12982]
[1776770003820,42.18,76418.77,0.0,-0.83809,0.00016,9.12727]
[1776770006844,42.18,76410.35,0.0,-0.83939,0.00016,9.07823]
[1776770007855,42.18,76402.28,0.0,-0.84064,0.00015,9.03095]
[1776770008857,42.18,76405.66,0.0,-0.84011,0.00015,9.05093]
[1776770009862,42.18,76410.71,0.0,-0.83933,0.00016,9.08065]
[1776770013891,42.18,76405.11,0.0,-0.84029,0.00015,9.04071]
[1776770018925,42.18,76401.35,0.0,-0.84087,0.00015,9.01887]
[1776770022724,42.18,76386.41,0.0,-0.84317,0.00015,8.93136]
[1776770025973,42.18,76380.9,0.0,-0.84401,0.00015,8.89908]
[1776770026981,42.18,76378.91,0.0,-0.84431,0.00015,8.88748]
[1776770030006,42.18,76386.96,0.0,-0.84308,0.00015,8.93478]
[1776770032794,42.18,76395.17,0.0,-0.84181,0.00015,8.98294]
[1776770035038,42.18,76404.96,0.0,-0.8403,0.00015,9.04042]
[1776770036046,42.18,76414.65,0.0,-0.83879,0.00016,9.09719]
[1776770037052,42.18,76414.08,0.0,-0.83888,0.00016,9.09382]
[1776770042089,42.18,76413.52,0.0,-0.83897,0.00016,9.09031]
[1776770047124,42.18,76412.7,0.0,-0.83911,0.00016,9.08522]
[1776770049138,42.18,76436.61,0.0,-0.83536,0.00016,9.22527]
[1776770050145,42.18,76438.66,0.0,-0.83504,0.00016,9.23722]
[1776770052159,42.18,76446.05,0.0,-0.83386,0.00016,9.28053]
[1776770053166,42.18,76445.87,0.0,-0.83389,0.00016,9.27954]
[1776770058205,42.18,76446.13,0.0,-0.83384,0.00016,9.28132]
[1776770063236,42.19,76451.76,0.0,-0.83294,0.00016,9.31459]
[1776770065252,42.18,76445.5,0.0,-0.83393,0.00016,9.27792]
[1776770070287,42.18,76443.3,0.0,-0.83429,0.00016,9.26478]
[1776770075321,42.18,76447.55,0.0,-0.83372,0.00016,9.28206]
[1776770080356,42.18,76444.23,0.0,-0.83425,0.00016,9.26257]
[1776770082370,42.18,76436.23,0.0,-0.83551,0.00016,9.21597]
[1776770087405,42.18,76438.96,0.0,-0.83509,0.00016,9.23173]
[1776770091433,42.18,76447.7,0.0,-0.8337,0.00016,9.28299]
[1776770092440,42.18,76449.39,0.0,-0.83343,0.00016,9.29304]
[1776770096468,42.18,76417.37,0.0,-0.83847,0.00016,9.10559]
[1776770100496,42.18,76424.67,0.0,-0.83733,0.00016,9.14829]
[1776770103520,42.18,76428.63,0.0,-0.83672,0.00016,9.17122]
[1776770108554,42.18,76428.26,0.0,-0.83678,0.00016,9.16878]
[1776770109559,42.18,76403.86,0.0,-0.84059,0.00015,9.02575]
[1776770111575,42.18,76398.6,0.0,-0.84141,0.00015,8.99485]
[1776770113587,42.18,76393.32,0.0,-0.84222,0.00015,8.96384]
[1776770117618,42.18,76398.95,0.0,-0.84136,0.00015,8.99674]
[1776770119635,42.18,76393.77,0.0,-0.84215,0.00015,8.96654]
[1776770122653,42.18,76370.55,0.0,-0.84568,0.00015,8.8311]
[1776770123661,42.18,76361.94,0.0,-0.84698,0.00015,8.78097]
[1776770128695,42.19,76365.02,0.0,-0.84649,0.00015,8.80008]
[1776770133732,42.19,76362.75,0.0,-0.8469,0.00015,8.78058]
[1776770138766,42.2,76357.02,0.0,-0.84774,0.00015,8.74788]
[1776770143804,42.2,76360.85,0.0,-0.84716,0.00015,8.77059]
[1776770148835,42.2,76365.79,0.0,-0.84641,0.00015,8.79964]
[1776770150849,42.2,76371.24,0.0,-0.84558,0.00015,8.83151]
[1776770153882,42.2,76377.01,0.0,-0.84471,0.00015,8.8651]
[1776770154877,42.2,76382.62,0.0,-0.84386,0.00015,8.8978]
[1776770158906,42.2,76387.68,0.0,-0.84308,0.00015,8.92752]
[1776770162938,42.2,76398.07,0.0,-0.84148,0.00015,8.98853]
[1776770163940,42.2,76408.03,0.0,-0.83993,0.00016,9.04693]
[1776770164946,42.2,76410.0,0.0,-0.83963,0.00016,9.05849]
[1776770169982,42.2,76408.5,0.0,-0.83986,0.00016,9.0498]
[1776770175018,42.2,76404.0,0.0,-0.84055,0.00015,9.0236]
[1776770180053,42.2,76405.74,0.0,-0.84028,0.00015,9.03392]
[1776770185087,42.2,76404.03,0.0,-0.84054,0.00015,9.02403]
[1776770187108,42.2,76411.61,0.0,-0.83936,0.00016,9.06841]
[1776770190122,42.2,76412.99,0.0,-0.83915,0.00016,9.07635]
[1776770195157,42.2,76412.4,0.0,-0.83935,0.00016,9.06548]
[1776770198178,42.2,76418.87,0.0,-0.83834,0.00016,9.10325]
[1776770204008,42.2,76427.83,0.0,-0.83695,0.00016,9.1552]
[1776770209256,42.19,76430.46,0.0,-0.83655,0.00016,9.17001]
[1776770212276,42.19,76436.16,0.0,-0.83567,0.00016,9.203]
[1776770217311,42.19,76435.73,0.0,-0.83574,0.00016,9.20018]
[1776770222346,42.19,76438.76,0.0,-0.83526,0.00016,9.21798]
[1776770227390,42.19,76433.39,0.0,-0.83611,0.00016,9.18665]
[1776770232424,42.19,76433.89,0.0,-0.83602,0.00016,9.18986]
[1776770236452,42.19,76439.11,0.0,-0.83519,0.00016,9.22063]
[1776770241488,42.2,76439.41,0.0,-0.83514,0.00016,9.22253]
[1776770247529,42.2,76439.85,0.0,-0.83506,0.00016,9.22532]
[1776770252567,42.2,76436.44,0.0,-0.83569,0.00016,9.19846]
[1776770257599,42.2,76438.62,0.0,-0.83534,0.00016,9.21152]
[1776770259613,42.2,76444.52,0.0,-0.8344,0.00016,9.24616]
[1776770261627,42.2,76462.38,0.0,-0.83155,0.00016,9.35055]
[1776770266662,42.2,76461.99,0.0,-0.83161,0.00016,9.34846]
[1776770268676,42.2,76467.68,0.0,-0.83069,0.00016,9.38178]
[1776770271696,42.2,76475.75,0.0,-0.82939,0.00016,9.42893]
[1776770276733,42.2,76481.1,0.0,-0.82854,0.00016,9.45985]
[1776770279754,42.2,76486.67,0.0,-0.82764,0.00016,9.49214]
[1776770284795,42.2,76486.84,0.0,-0.82762,0.00016,9.49263]
[1776770289833,42.19,76491.73,0.0,-0.82684,0.00016,9.52071]
[1776770294868,42.19,76493.76,0.0,-0.82653,0.00016,9.53195]
[1776770296882,42.19,76488.61,0.0,-0.82737,0.00016,9.50166]
[1776770301917,42.19,76491.51,0.0,-0.82692,0.00016,9.518]
[1776770304938,42.18,76497.58,0.0,-0.82594,0.00016,9.55295]
[1776770307962,42.18,76508.5,0.0,-0.82415,0.00016,9.61661]
[1776770312995,42.18,76504.6,0.0,-0.82488,0.00016,9.58679]
[1776770314003,42.18,76517.8,0.0,-0.8227,0.00017,9.66376]
[1776770319038,42.18,76524.61,0.0,-0.82157,0.00017,9.70337]
[1776770322059,42.18,76518.05,0.0,-0.82266,0.00017,9.66513]
[1776770327097,42.18,76524.14,0.0,-0.82165,0.00017,9.70077]
[1776770332130,42.18,76523.68,0.0,-0.82173,0.00017,9.69803]
[1776770338172,42.18,76524.65,0.0,-0.82158,0.00017,9.70307]
[1776770342200,42.18,76519.62,0.0,-0.82243,0.00017,9.67334]
[1776770347236,42.18,76520.77,0.0,-0.82224,0.00017,9.68011]
[1776770352270,42.18,76520.42,0.0,-0.8223,0.00017,9.67812]
[1776770357312,42.18,76521.43,0.0,-0.82213,0.00017,9.68404]
[1776770362346,42.18,76520.59,0.0,-0.82227,0.00017,9.67913]
[1776770365131,42.18,76527.31,0.0,-0.82115,0.00017,9.71828]
[1776770367381,42.18,76530.87,0.0,-0.82054,0.00017,9.73968]
[1776770371410,42.2,76537.07,0.0,-0.81953,0.00017,9.77088]
[1776770376443,42.2,76535.68,0.0,-0.81972,0.00017,9.76431]
[1776770377451,42.2,76527.4,0.0,-0.8211,0.00017,9.71616]
[1776770378458,42.2,76525.92,0.0,-0.82134,0.00017,9.70764]
[1776770383493,42.21,76530.07,0.0,-0.82063,0.00017,9.73238]
[1776770388528,42.21,76529.03,0.0,-0.82081,0.00017,9.7262]
[1776770393564,42.21,76529.66,0.0,-0.82071,0.00017,9.72984]
[1776770398599,42.21,76530.29,0.0,-0.82058,0.00017,9.73405]
[1776770399606,42.21,76536.4,0.0,-0.81956,0.00017,9.76971]
[1776770400613,42.21,76540.42,0.0,-0.81888,0.00017,9.79315]
[1776770405648,42.21,76529.76,0.0,-0.82064,0.00017,9.73194]
[1776770406654,42.21,76526.4,0.0,-0.8212,0.00017,9.7125]
[1776770411690,42.22,76540.96,0.0,-0.81874,0.00017,9.79791]
[1776770412699,42.22,76548.99,0.0,-0.81739,0.00017,9.8446]
[1776770413703,42.22,76548.04,0.0,-0.81755,0.00017,9.83906]
[1776770418739,42.22,76550.42,0.0,-0.81716,0.00017,9.85276]
[1776770420757,42.22,76556.41,0.0,-0.81615,0.00017,9.88742]
[1776770421764,42.22,76565.65,0.0,-0.81458,0.00017,9.94106]
[1776770422770,42.22,76564.07,0.0,-0.81484,0.00017,9.93188]
[1776770426802,42.22,76557.79,0.0,-0.8159,0.00017,9.89589]
[1776770429824,42.22,76555.26,0.0,-0.81632,0.00017,9.88132]
[1776770434861,42.22,76553.47,0.0,-0.81672,0.00017,9.86393]
[1776770439898,42.22,76552.15,0.0,-0.81693,0.00017,9.85658]
[1776770444931,42.22,76551.82,0.0,-0.81698,0.00017,9.85494]
[1776770449966,42.23,76549.96,0.0,-0.81728,0.00017,9.84444]
[1776770455002,42.23,76551.89,0.0,-0.81695,0.00017,9.85588]
[1776770462051,42.23,76550.15,0.0,-0.81723,0.00017,9.84609]
[1776770463059,42.23,76556.16,0.0,-0.81622,0.00017,9.88097]
[1776770467087,42.23,76565.3,0.0,-0.81467,0.00017,9.934]
[1776770470108,42.23,76579.03,0.0,-0.81231,0.00017,10.01363]
[1776770474136,42.23,76569.97,0.0,-0.81386,0.00017,9.96129]
[1776770477159,42.23,76562.31,0.0,-0.81516,0.00017,9.91718]
[1776770480178,42.23,76555.1,0.0,-0.81637,0.00017,9.87583]
[1776770485213,42.24,76559.24,0.0,-0.81564,0.00017,9.90063]
[1776770490249,42.24,76560.24,0.0,-0.81545,0.00017,9.90712]
[1776770495283,42.24,76559.68,0.0,-0.81563,0.00017,9.89726]
[1776770501327,42.25,76559.64,0.0,-0.81561,0.00017,9.89791]
[1776770502334,42.25,76577.27,0.0,-0.8126,0.00017,10.00012]
[1776770503341,42.25,76586.5,0.0,-0.811,0.00017,10.05362]
[1776770504347,42.25,76594.17,0.0,-0.80968,0.00017,10.09798]
[1776770506118,42.25,76593.35,0.0,-0.80982,0.00017,10.09335]
[1776770513410,42.25,76595.14,0.0,-0.80949,0.00017,10.10408]
[1776770518446,42.26,76595.94,0.0,-0.80935,0.00017,10.10897]
[1776770524492,42.26,76596.93,0.0,-0.80917,0.00017,10.11499]
[1776770529523,42.26,76593.46,0.0,-0.80976,0.00017,10.09523]
[1776770532544,42.26,76583.82,0.0,-0.81143,0.00017,10.03943]
[1776770534562,42.26,76576.67,0.0,-0.81265,0.00017,9.99812]
[1776770537579,42.26,76564.31,0.0,-0.81476,0.00017,9.92673]
[1776770538586,42.26,76562.0,0.0,-0.81515,0.00017,9.91347]
[1776770540600,42.26,76569.47,0.0,-0.81387,0.00017,9.95699]
[1776770541607,42.26,76570.74,0.0,-0.81365,0.00017,9.96442]
[1776770546643,42.26,76569.1,0.0,-0.81392,0.00017,9.95514]
[1776770551677,42.26,76566.93,0.0,-0.8144,0.00017,9.93485]
[1776770556712,42.26,76563.39,0.0,-0.81501,0.00017,9.91427]
[1776770561747,42.26,76561.02,0.0,-0.81541,0.00017,9.90073]
[1776770566787,42.26,76558.88,0.0,-0.81577,0.00017,9.88842]
[1776770571821,42.26,76555.27,0.0,-0.81639,0.00017,9.86728]
[1776770575849,42.26,76562.71,0.0,-0.81513,0.00017,9.91017]
[1776770576855,42.26,76563.79,0.0,-0.81495,0.00017,9.91632]
[1776770579877,42.26,76570.96,0.0,-0.81373,0.00017,9.95777]
[1776770582900,42.26,76589.35,0.0,-0.81057,0.00017,10.06403]
[1776770583905,42.26,76592.03,0.0,-0.81012,0.00017,10.07937]
[1776770588940,42.25,76594.96,0.0,-0.80963,0.00017,10.09567]
[1776770593976,42.25,76594.71,0.0,-0.80967,0.00017,10.09418]
[1776770599011,42.25,76599.74,0.0,-0.8088,0.00017,10.12316]
[1776770600021,42.25,76604.87,0.0,-0.80791,0.00017,10.15271]
[1776770601027,42.25,76615.71,0.0,-0.80602,0.00017,10.21503]
[1776770602033,42.25,76624.33,0.0,-0.8045,0.00018,10.26478]
[1776770603049,42.25,76629.95,0.0,-0.80351,0.00018,10.29706]
[1776770608074,42.25,76633.69,0.0,-0.80285,0.00018,10.31851]
[1776770610095,42.25,76639.91,0.0,-0.80175,0.00018,10.35404]
[1776770614118,42.25,76634.56,0.0,-0.80279,0.00018,10.31622]
[1776770618169,42.26,76639.72,0.0,-0.80187,0.00018,10.346]
[1776770619216,42.26,76649.94,0.0,-0.80006,0.00018,10.40444]
[1776770620174,42.26,76659.62,0.0,-0.79833,0.00018,10.45972]
[1776770621186,42.26,76665.03,0.0,-0.79736,0.00018,10.49055]
[1776770626216,42.26,76671.17,0.0,-0.79626,0.00018,10.52533]
[1776770627222,42.25,76676.41,0.0,-0.79531,0.00018,10.55502]
[1776770632262,42.26,76669.75,0.0,-0.79651,0.00018,10.51743]
[1776770637295,42.26,76669.69,0.0,-0.7965,0.00018,10.51771]
[1776770642329,42.26,76671.14,0.0,-0.79622,0.00018,10.52656]
[1776770644343,42.26,76681.52,0.0,-0.79433,0.00018,10.58567]
[1776770647364,42.26,76690.04,0.0,-0.79279,0.00018,10.63388]
[1776770651392,42.26,76685.01,0.0,-0.7937,0.00018,10.60546]
[1776770652400,42.26,76690.89,0.0,-0.79263,0.00018,10.63874]
[1776770657435,42.27,76693.98,0.0,-0.79206,0.00018,10.65651]
[1776770659448,42.27,76706.94,0.0,-0.78968,0.00018,10.7299]
[1776770660455,42.27,76712.63,0.0,-0.78864,0.00018,10.76193]
[1776770663483,42.27,76720.78,0.0,-0.78714,0.00018,10.80762]
[1776770664485,42.26,76735.08,0.0,-0.7845,0.00019,10.88735]
[1776770668514,42.25,76727.07,0.0,-0.78606,0.00019,10.84049]
[1776770669521,42.25,76720.69,0.0,-0.78726,0.00018,10.80413]
[1776770672542,42.25,76713.58,0.0,-0.78868,0.00018,10.75661]
[1776770674558,42.26,76706.66,0.0,-0.78985,0.00018,10.72051]
[1776770675562,42.27,76699.68,0.0,-0.7911,0.00018,10.682]
[1776770677337,42.27,76694.59,0.0,-0.79204,0.00018,10.65308]
[1776770682616,42.27,76695.61,0.0,-0.79185,0.00018,10.65888]
[1776770687648,42.27,76695.41,0.0,-0.79188,0.00018,10.65782]
[1776770692684,42.27,76696.78,0.0,-0.79163,0.00018,10.66565]
[1776770695704,42.27,76704.56,0.0,-0.7902,0.00018,10.70962]
[1776770697478,42.27,76707.47,0.0,-0.78967,0.00018,10.72617]
[1776770701750,42.27,76705.57,0.0,-0.79,0.00018,10.71578]
[1776770704771,42.27,76698.55,0.0,-0.79128,0.00018,10.67642]
[1776770707551,42.28,76692.57,0.0,-0.79232,0.00018,10.64425]
[1776770708797,42.29,76685.93,0.0,-0.79347,0.00018,10.60838]
[1776770710811,42.3,76678.52,0.0,-0.79474,0.00018,10.56844]
[1776770715846,42.34,76678.1,0.0,-0.79461,0.00018,10.5726]
[1776770717859,42.34,76688.07,0.0,-0.79279,0.00018,10.62921]
[1776770718867,42.34,76689.16,0.0,-0.79259,0.00018,10.63541]
[1776770723903,42.34,76688.5,0.0,-0.79271,0.00018,10.6318]
[1776770728936,42.35,76688.22,0.0,-0.79274,0.00018,10.6309]
[1776770732965,42.35,76682.83,0.0,-0.7938,0.00018,10.59374]
[1776770734981,42.37,76673.5,0.0,-0.79537,0.00018,10.54425]
[1776770735986,42.37,76672.01,0.0,-0.79564,0.00018,10.5359]
[1776770741024,42.38,76670.14,0.0,-0.79592,0.00018,10.52685]
[1776770746060,42.4,76666.38,0.0,-0.79651,0.00018,10.50836]
[1776770748074,42.4,76658.5,0.0,-0.79791,0.00018,10.46384]
[1776770749081,42.4,76661.02,0.0,-0.79746,0.00018,10.47823]
[1776770754117,42.4,76663.82,0.0,-0.79695,0.00018,10.49448]
[1776770756131,42.4,76669.3,0.0,-0.79596,0.00018,10.52568]
[1776770758144,42.4,76671.6,0.0,-0.79554,0.00018,10.53875]
[1776770763179,42.4,76666.37,0.0,-0.79648,0.00018,10.50921]
[1776770765193,42.4,76652.97,0.0,-0.79888,0.00018,10.43327]
[1776770766201,42.4,76643.33,0.0,-0.80059,0.00018,10.37856]
[1776770767207,42.4,76638.18,0.0,-0.80149,0.00018,10.34942]
[1776770772246,42.41,76638.25,0.0,-0.80145,0.00018,10.35081]
[1776770777283,42.41,76645.29,0.0,-0.80018,0.00018,10.39151]
[1776770778284,42.41,76654.2,0.0,-0.79859,0.00018,10.44231]
[1776770780304,42.42,76662.21,0.0,-0.79715,0.00018,10.48799]
[1776770785337,42.42,76670.67,0.0,-0.79562,0.00018,10.53631]
[1776770790372,42.42,76668.62,0.0,-0.79598,0.00018,10.52495]
[1776770794400,42.42,76674.4,0.0,-0.79501,0.00018,10.5511]
[1776770799435,42.43,76670.55,0.0,-0.79567,0.00018,10.5303]
[1776770801451,42.43,76676.74,0.0,-0.79454,0.00018,10.56583]
[1776770806486,42.44,76677.05,0.0,-0.79445,0.00018,10.5688]
[1776770807495,42.44,76671.59,0.0,-0.79542,0.00018,10.5382]
[1776770811522,42.44,76666.47,0.0,-0.79632,0.00018,10.50988]
[1776770815551,42.45,76660.76,0.0,-0.79734,0.00018,10.47784]
[1776770820585,42.45,76661.72,0.0,-0.79715,0.00018,10.48373]
[1776770825620,42.45,76663.36,0.0,-0.79684,0.00018,10.49337]
[1776770830657,42.45,76664.46,0.0,-0.79664,0.00018,10.49992]
[1776770835690,42.46,76665.89,0.0,-0.79633,0.00018,10.50953]
[1776770836697,42.47,76677.74,0.0,-0.79416,0.00018,10.57762]
[1776770841732,42.49,76680.22,0.0,-0.79359,0.00018,10.59518]
[1776770846767,42.53,76676.28,0.0,-0.79405,0.00018,10.5808]
[1776770851801,42.58,76676.82,0.0,-0.79378,0.00018,10.58475]
[1776770852816,42.58,76686.12,0.0,-0.7921,0.00018,10.63714]
[1776770858615,42.59,76679.1,0.0,-0.79334,0.00018,10.59846]
[1776770859860,42.59,76672.83,0.0,-0.79447,0.00018,10.56323]
[1776770860865,42.59,76671.6,0.0,-0.79469,0.00018,10.55638]
[1776770866907,42.59,76671.38,0.0,-0.79471,0.00018,10.5557]
[1776770871949,42.59,76674.57,0.0,-0.79412,0.00018,10.5741]
[1776770876978,42.6,76673.0,0.0,-0.79439,0.00018,10.56564]
[1776770878993,42.6,76681.79,0.0,-0.79276,0.00018,10.6165]
[1776770880000,42.61,76686.98,0.0,-0.79177,0.00018,10.647]
[1776770887050,42.65,76683.83,0.0,-0.79211,0.00018,10.63651]
[1776770893092,42.66,76683.33,0.0,-0.79215,0.00018,10.63511]
[1776770898127,42.67,76682.26,0.0,-0.79233,0.00018,10.62956]
[1776770903162,42.67,76683.85,0.0,-0.79203,0.00018,10.63889]
[1776770908197,42.67,76683.0,0.0,-0.79217,0.00018,10.63453]
[1776770911218,42.68,76677.59,0.0,-0.7932,0.00018,10.59826]
[1776770916253,42.71,76675.02,0.0,-0.79346,0.00018,10.59003]
[1776770921288,42.74,76669.18,0.0,-0.79436,0.00018,10.56165]
[1776770926323,42.78,76669.03,0.0,-0.79414,0.00018,10.5683]
[1776770931358,42.79,76671.81,0.0,-0.79362,0.00018,10.58458]
[1776770937399,42.79,76672.21,0.0,-0.79352,0.00018,10.58772]
[1776770942435,42.8,76675.7,0.0,-0.79287,0.00018,10.60784]
[1776770947470,42.8,76675.31,0.0,-0.79293,0.00018,10.60613]
[1776770952509,42.8,76673.84,0.0,-0.79318,0.00018,10.59841]
[1776770957543,42.81,76672.45,0.0,-0.79341,0.00018,10.59117]
[1776770962579,42.81,76673.58,0.0,-0.79319,0.00018,10.59804]
[1776770967613,42.81,76674.03,0.0,-0.79309,0.00018,10.60108]
[1776770972649,42.81,76675.06,0.0,-0.79299,0.00018,10.60004]
[1776770977684,42.82,76676.61,0.0,-0.79269,0.00018,10.60913]
[1776770979698,42.82,76685.93,0.0,-0.79101,0.00018,10.66124]
[1776770984734,42.82,76684.91,0.0,-0.79119,0.00018,10.65564]
[1776770988761,42.82,76679.79,0.0,-0.79211,0.00018,10.62721]
[1776770992791,42.82,76674.76,0.0,-0.79301,0.00018,10.59942]
[1776770997829,42.82,76682.28,0.0,-0.79164,0.00018,10.64177]
[1776770998833,42.82,76689.39,0.0,-0.79035,0.00018,10.6815]
[1776771003868,42.83,76685.4,0.0,-0.79105,0.00018,10.65985]
[1776771009676,42.83,76686.83,0.0,-0.79077,0.00018,10.66852]
[1776771014946,42.83,76684.12,0.0,-0.79124,0.00018,10.65403]
[1776771019979,42.84,76682.15,0.0,-0.79157,0.00018,10.64377]
[1776771024030,42.84,76689.87,0.0,-0.79016,0.00018,10.68729]
[1776771026029,42.84,76702.8,0.0,-0.7878,0.00018,10.75931]
[1776771027037,42.84,76702.5,0.0,-0.78785,0.00018,10.75766]
[1776771031068,42.84,76708.48,0.0,-0.78686,0.00018,10.78359]
[1776771033083,42.84,76702.02,0.0,-0.78804,0.00018,10.74774]
[1776771035099,42.84,76696.29,0.0,-0.78908,0.00018,10.71601]
[1776771039894,42.84,76685.76,0.0,-0.79099,0.00018,10.65734]
[1776771041138,42.84,76678.77,0.0,-0.79225,0.00018,10.61851]
[1776771042146,42.85,76678.27,0.0,-0.79233,0.00018,10.61591]
[1776771047181,42.85,76679.56,0.0,-0.79208,0.00018,10.62372]
[1776771052223,42.85,76678.81,0.0,-0.79221,0.00018,10.61984]
[1776771057251,42.85,76678.15,0.0,-0.79231,0.00018,10.61649]
[1776771059267,42.85,76683.29,0.0,-0.79138,0.00018,10.64528]
[1776771067322,42.86,76679.29,0.0,-0.79209,0.00018,10.6234]
[1776771072357,42.86,76681.3,0.0,-0.79172,0.00018,10.63492]
[1776771077392,42.86,76681.28,0.0,-0.79171,0.00018,10.63507]
[1776771084442,42.86,76681.27,0.0,-0.7917,0.00018,10.63534]
[1776771089477,42.86,76681.13,0.0,-0.79172,0.00018,10.63477]
[1776771092497,42.86,76673.01,0.0,-0.79328,0.00018,10.58232]
[1776771093503,42.86,76672.36,0.0,-0.79339,0.00018,10.57878]
[1776771100555,42.87,76672.95,0.0,-0.79326,0.00018,10.58283]
[1776771105588,42.87,76674.3,0.0,-0.79301,0.00018,10.59073]
[1776771110624,42.87,76676.67,0.0,-0.79256,0.00018,10.60439]
[1776771115659,42.87,76676.25,0.0,-0.79263,0.00018,10.60236]
[1776771116666,42.87,76668.89,0.0,-0.79395,0.00018,10.56126]
[1776771121703,42.88,76666.83,0.0,-0.79432,0.00018,10.54986]
[1776771124722,42.88,76657.85,0.0,-0.79592,0.00018,10.49979]
[1776771129757,42.88,76654.71,0.0,-0.79646,0.00018,10.48278]
[1776771134792,42.88,76656.7,0.0,-0.79608,0.00018,10.49458]
[1776771139828,42.89,76661.61,0.0,-0.79518,0.00018,10.52272]
[1776771144863,42.89,76663.23,0.0,-0.79487,0.00018,10.5324]
[1776771146877,42.89,76673.28,0.0,-0.79307,0.00018,10.58873]
[1776771147884,42.89,76678.43,0.0,-0.79214,0.00018,10.61747]
[1776771149899,42.89,76684.41,0.0,-0.79106,0.00018,10.65078]
[1776771154935,42.89,76683.69,0.0,-0.79127,0.00018,10.63992]
[1776771159969,42.9,76682.44,0.0,-0.79148,0.00018,10.63351]
[1776771163997,42.9,76675.46,0.0,-0.79272,0.00018,10.59509]
[1776771166011,42.9,76670.31,0.0,-0.79364,0.00018,10.56671]
[1776771168025,42.9,76677.72,0.0,-0.79229,0.00018,10.60838]
[1776771173069,42.91,76673.75,0.0,-0.79299,0.00018,10.58691]
[1776771179110,42.91,76672.64,0.0,-0.79318,0.00018,10.58103]
[1776771180886,42.91,76682.05,0.0,-0.79148,0.00018,10.63347]
[1776771185153,42.91,76676.7,0.0,-0.79243,0.00018,10.60419]
[1776771188180,42.92,76682.47,0.0,-0.79138,0.00018,10.63671]
[1776771192206,42.92,76691.71,0.0,-0.78969,0.00018,10.68841]
[1776771194220,42.92,76687.73,0.0,-0.7904,0.00018,10.66661]
[1776771196237,42.92,76678.8,0.0,-0.79201,0.00018,10.61719]
[1776771198248,42.92,76676.46,0.0,-0.79242,0.00018,10.60441]
[1776771203283,42.93,76677.33,0.0,-0.79224,0.00018,10.60995]
[1776771208318,42.93,76678.76,0.0,-0.79196,0.00018,10.61857]
[1776771213354,42.94,76677.45,0.0,-0.79227,0.00018,10.60468]
[1776771218395,42.94,76678.09,0.0,-0.79213,0.00018,10.60897]
[1776771223430,42.94,76679.5,0.0,-0.79185,0.00018,10.61754]
[1776771228465,42.95,76678.8,0.0,-0.79196,0.00018,10.61434]
[1776771233501,42.95,76680.07,0.0,-0.79171,0.00018,10.62211]
[1776771238535,42.96,76680.46,0.0,-0.79161,0.00018,10.62492]
[1776771243570,42.96,76680.63,0.0,-0.79156,0.00018,10.62644]
[1776771248604,42.96,76679.11,0.0,-0.79182,0.00018,10.6185]
[1776771254648,42.97,76676.62,0.0,-0.79225,0.00018,10.6053]
[1776771255654,42.97,76671.28,0.0,-0.79321,0.00018,10.57555]
[1776771258675,42.97,76666.07,0.0,-0.79414,0.00018,10.5466]
[1776771263710,42.97,76659.51,0.0,-0.7953,0.00018,10.51025]
[1776771265725,42.97,76652.35,0.0,-0.79657,0.00018,10.4704]
[1776771270759,42.97,76651.77,0.0,-0.79666,0.00018,10.46763]
[1776771274787,42.97,76643.7,0.0,-0.79819,0.00018,10.41524]
[1776771275794,42.97,76636.0,0.0,-0.79955,0.00018,10.37198]
[1776771280829,42.97,76631.92,0.0,-0.80026,0.00018,10.34914]
[1776771283851,42.97,76625.72,0.0,-0.80135,0.00018,10.31442]
[1776771288885,42.98,76616.8,0.0,-0.80289,0.00017,10.2647]
[1776771293921,42.98,76619.38,0.0,-0.80242,0.00017,10.27984]
[1776771297948,42.98,76612.21,0.0,-0.80366,0.00017,10.23994]
[1776771300969,42.99,76606.16,0.0,-0.80469,0.00017,10.20639]
[1776771302983,42.99,76600.98,0.0,-0.80558,0.00017,10.17757]
[1776771308020,42.99,76602.46,0.0,-0.80529,0.00017,10.18677]
[1776771310034,43.0,76595.83,0.0,-0.80643,0.00017,10.14977]
[1776771313056,43.0,76607.55,0.0,-0.80438,0.00017,10.21661]
[1776771314062,43.0,76613.37,0.0,-0.80336,0.00017,10.24956]
[1776771316076,43.0,76607.78,0.0,-0.80432,0.00017,10.21834]
[1776771319097,43.01,76599.15,0.0,-0.8058,0.00017,10.17024]
[1776771320104,43.01,76594.03,0.0,-0.80668,0.00017,10.14148]
[1776771325140,43.01,76596.39,0.0,-0.80625,0.00017,10.15554]
[1776771329167,43.01,76601.89,0.0,-0.80527,0.00017,10.18742]
[1776771335210,43.02,76598.92,0.0,-0.80584,0.00017,10.16473]
[1776771336216,43.02,76611.38,0.0,-0.80367,0.00017,10.23517]
[1776771340244,43.03,76599.08,0.0,-0.80578,0.00017,10.16652]
[1776771344272,43.03,76587.85,0.0,-0.8077,0.00017,10.10366]
[1776771349308,43.03,76579.57,0.0,-0.80911,0.00017,10.0572]
[1776771352080,43.03,76586.63,0.0,-0.80789,0.00017,10.0974]
[1776771354349,43.04,76581.24,0.0,-0.80881,0.00017,10.06709]
[1776771359379,43.04,76585.73,0.0,-0.80803,0.00017,10.09291]
[1776771364414,43.04,76587.11,0.0,-0.80778,0.00017,10.10105]
[1776771366428,43.04,76581.4,0.0,-0.80875,0.00017,10.06892]
[1776771370455,43.04,76593.75,0.0,-0.80662,0.00017,10.13917]
[1776771372226,43.04,76593.75,0.0,-0.80662,0.00017,10.1392]
[1776771377504,43.04,76596.76,0.0,-0.8061,0.00017,10.15622]
[1776771383546,43.04,76593.02,0.0,-0.80675,0.00017,10.13497]
[1776771388581,43.05,76601.22,0.0,-0.80531,0.00017,10.18198]
[1776771391606,43.05,76609.65,0.0,-0.80393,0.00017,10.22267]
[1776771392614,43.05,76615.66,0.0,-0.80288,0.00017,10.25663]
[1776771393620,43.05,76616.98,0.0,-0.80265,0.00017,10.26414]
[1776771395634,43.05,76626.4,0.0,-0.80099,0.00018,10.31732]
[1776771397648,43.05,76628.28,0.0,-0.80065,0.00018,10.32812]
[1776771402684,43.06,76626.18,0.0,-0.801,0.00018,10.31689]
[1776771407718,43.06,76624.71,0.0,-0.80124,0.00018,10.30921]
[1776771412753,43.06,76626.22,0.0,-0.80096,0.00018,10.31823]
[1776771418803,43.07,76624.37,0.0,-0.80127,0.00018,10.30841]
[1776771420814,43.07,76631.04,0.0,-0.80009,0.00018,10.34603]
[1776771425848,43.07,76631.24,0.0,-0.80004,0.00018,10.34747]
[1776771430888,43.07,76631.52,0.0,-0.79998,0.00018,10.34934]
[1776771435923,43.07,76635.82,0.0,-0.79922,0.00018,10.37374]
[1776771440959,43.07,76633.4,0.0,-0.79964,0.00018,10.36037]
[1776771445994,43.08,76631.55,0.0,-0.79995,0.00018,10.35031]
[1776771451029,43.08,76631.46,0.0,-0.80006,0.00018,10.34277]
[1776771456064,43.08,76631.61,0.0,-0.80002,0.00018,10.34397]
[1776771461099,43.08,76631.77,0.0,-0.79998,0.00018,10.34522]
[1776771466134,43.08,76633.26,0.0,-0.79971,0.00018,10.35393]
[1776771471170,43.08,76635.15,0.0,-0.79937,0.00018,10.36477]
[1776771472176,43.08,76621.65,0.0,-0.80174,0.00017,10.28909]
[1776771473183,43.08,76615.96,0.0,-0.80273,0.00017,10.25718]
[1776771478218,43.09,76613.13,0.0,-0.80321,0.00017,10.24162]
[1776771483253,43.09,76610.62,0.0,-0.80363,0.00017,10.22805]
[1776771488288,43.09,76610.12,0.0,-0.8037,0.00017,10.22582]
[1776771493322,43.1,76606.3,0.0,-0.80434,0.00017,10.20506]
[1776771495338,43.1,76611.47,0.0,-0.80343,0.00017,10.23441]
[1776771500372,43.1,76610.94,0.0,-0.8035,0.00017,10.23211]
[1776771505407,43.11,76609.7,0.0,-0.8037,0.00017,10.22585]
[1776771510443,43.11,76610.07,0.0,-0.80361,0.00017,10.22866]
[1776771513210,43.11,76602.15,0.0,-0.80506,0.00017,10.17735]
[1776771518502,43.12,76602.54,0.0,-0.80496,0.00017,10.18065]
[1776771523535,43.13,76605.7,0.0,-0.80438,0.00017,10.19953]
[1776771529579,43.13,76609.56,0.0,-0.80367,0.00017,10.22244]
[1776771535621,43.14,76608.08,0.0,-0.80389,0.00017,10.21531]
[1776771543420,43.15,76606.51,0.0,-0.80412,0.00017,10.20796]
[1776771548713,43.15,76610.79,0.0,-0.80335,0.00017,10.23284]
[1776771553747,43.16,76613.91,0.0,-0.80278,0.00017,10.25105]
[1776771554764,43.16,76619.12,0.0,-0.80187,0.00017,10.28039]
[1776771556767,43.16,76625.08,0.0,-0.80082,0.00018,10.31396]
[1776771557775,43.16,76614.92,0.0,-0.80259,0.00017,10.25706]
[1776771558782,43.16,76614.98,0.0,-0.80258,0.00017,10.25751]
[1776771563817,43.16,76612.92,0.0,-0.80292,0.00017,10.24653]
[1776771568852,43.17,76615.07,0.0,-0.80253,0.00017,10.25914]
[1776771573887,43.17,76611.72,0.0,-0.80319,0.00017,10.23363]
[1776771578922,43.17,76615.54,0.0,-0.80251,0.00017,10.25567]
[1776771579929,43.17,76629.42,0.0,-0.80008,0.00018,10.3335]
[1776771580937,43.17,76629.35,0.0,-0.80009,0.00018,10.33311]
[1776771585971,43.17,76630.38,0.0,-0.79991,0.00018,10.33891]
[1776771591005,43.17,76633.15,0.0,-0.79942,0.00018,10.35433]
[1776771596042,43.17,76632.03,0.0,-0.79962,0.00018,10.34799]
[1776771601077,43.17,76629.88,0.0,-0.8,0.00018,10.33597]
[1776771606112,43.17,76630.78,0.0,-0.79984,0.00018,10.34101]
[1776771611147,43.17,76629.7,0.0,-0.80003,0.00018,10.33504]
[1776771616183,43.17,76628.33,0.0,-0.80026,0.00018,10.32749]
[1776771621219,43.17,76631.43,0.0,-0.79972,0.00018,10.34488]
[1776771626254,43.17,76632.91,0.0,-0.79946,0.00018,10.35321]
[1776771629274,43.17,76627.6,0.0,-0.80039,0.00018,10.32358]
[1776771634309,43.18,76627.31,0.0,-0.80053,0.00018,10.3149]
[1776771639344,43.18,76628.1,0.0,-0.80038,0.00018,10.31952]
[1776771644380,43.18,76626.01,0.0,-0.80074,0.00018,10.30812]
[1776771648407,43.18,76634.16,0.0,-0.7993,0.00018,10.35386]
[1776771651428,43.18,76628.52,0.0,-0.80029,0.00018,10.32243]
[1776771655456,43.18,76619.81,0.0,-0.80181,0.00017,10.27391]
[1776771663513,43.19,76619.36,0.0,-0.80186,0.00017,10.2722]
[1776771668550,43.19,76615.59,0.0,-0.8025,0.00017,10.2517]
[1776771674342,43.19,76622.13,0.0,-0.80134,0.00017,10.28883]
[1776771679624,43.19,76620.4,0.0,-0.80163,0.00017,10.27947]
[1776771684661,43.2,76615.85,0.0,-0.80242,0.00017,10.25441]
[1776771689696,43.2,76611.98,0.0,-0.80307,0.00017,10.23333]
[1776771694731,43.2,76609.21,0.0,-0.80364,0.00017,10.21075]
[1776771699766,43.21,76607.91,0.0,-0.80385,0.00017,10.20402]
[1776771702787,43.21,76613.74,0.0,-0.80282,0.00017,10.23708]
[1776771707822,43.21,76622.56,0.0,-0.80127,0.00017,10.28692]
[1776771712857,43.21,76628.92,0.0,-0.80015,0.00018,10.32263]
[1776771717892,43.21,76634.63,0.0,-0.79915,0.00018,10.35448]
[1776771722927,43.21,76633.92,0.0,-0.79928,0.00018,10.35033]
[1776771727962,43.21,76633.88,0.0,-0.79928,0.00018,10.3503]
[1776771734004,43.21,76632.96,0.0,-0.79944,0.00018,10.34508]
[1776771738045,43.21,76625.17,0.0,-0.80082,0.00018,10.30147]
[1776771740058,43.21,76621.44,0.0,-0.80147,0.00017,10.28065]
[1776771744086,43.21,76625.89,0.0,-0.80069,0.00018,10.30561]
[1776771749126,43.21,76623.15,0.0,-0.80117,0.00018,10.29024]
[1776771754161,43.21,76627.84,0.0,-0.80044,0.00018,10.30912]
[1776771760203,43.21,76628.71,0.0,-0.8003,0.00018,10.31384]
[1776771765238,43.21,76629.93,0.0,-0.80009,0.00018,10.32055]
[1776771770277,43.21,76630.45,0.0,-0.8,0.00018,10.32333]
[1776771775308,43.21,76631.33,0.0,-0.79985,0.00018,10.32813]
[1776771780344,43.21,76631.12,0.0,-0.79989,0.00018,10.32683]
[1776771785379,43.21,76631.15,0.0,-0.79989,0.00018,10.32687]
[1776771790414,43.2,76631.39,0.0,-0.79985,0.00018,10.32812]
[1776771795449,43.2,76632.0,0.0,-0.79974,0.00018,10.33141]
[1776771800483,43.2,76631.53,0.0,-0.79983,0.00018,10.32869]
[1776771805519,43.2,76631.2,0.0,-0.79989,0.00018,10.32676]
[1776771811561,43.2,76631.53,0.0,-0.79994,0.00018,10.32119]
[1776771816614,43.2,76542.73,0.0,-0.81519,0.00017,9.82122]
[1776771817621,43.27,76503.72,0.0,-0.8213,0.00016,9.61187]
[1776771818621,43.27,76510.78,0.0,-0.82014,0.00016,9.65195]
[1776771819627,43.27,76524.71,0.0,-0.81783,0.00017,9.73103]
[1776771820637,43.27,76497.15,0.0,-0.82237,0.00016,9.57462]
[1776771823655,43.27,76509.45,0.0,-0.82035,0.00016,9.64463]
[1776771824668,43.27,76519.23,0.0,-0.81874,0.00017,9.70006]
[1776771825671,43.27,76532.89,0.0,-0.81647,0.00017,9.7775]
[1776771826681,43.27,76537.6,0.0,-0.81568,0.00017,9.80421]
[1776771827686,43.27,76530.05,0.0,-0.81694,0.00017,9.76144]
[1776771828693,43.27,76535.06,0.0,-0.8161,0.00017,9.79002]
[1776771833730,43.27,76526.79,0.0,-0.81746,0.00017,9.74362]
[1776771838764,43.27,76522.09,0.0,-0.81823,0.00017,9.7176]
[1776771843813,43.27,76518.27,0.0,-0.81886,0.00017,9.69595]
[1776771847836,43.28,76515.25,0.0,-0.81935,0.00017,9.67897]
[1776771849847,43.28,76524.13,0.0,-0.81788,0.00017,9.72934]
[1776771850860,43.28,76522.48,0.0,-0.81816,0.00017,9.71994]
[1776771852868,43.27,76516.62,0.0,-0.81913,0.00017,9.68661]
[1776771855641,43.27,76505.2,0.0,-0.82101,0.00016,9.62179]
[1776771859917,43.28,76499.6,0.0,-0.82192,0.00016,9.59018]
[1776771863945,43.28,76494.53,0.0,-0.82274,0.00016,9.56166]
[1776771869990,43.28,76494.65,0.0,-0.82273,0.00016,9.56209]
[1776771875782,43.27,76495.24,0.0,-0.82276,0.00016,9.55732]
[1776771881066,43.27,76492.27,0.0,-0.82326,0.00016,9.53968]
[1776771886101,43.26,76492.73,0.0,-0.82321,0.00016,9.54145]
[1776771888115,43.26,76493.07,0.0,-0.82317,0.00016,9.54304]
[1776771894157,43.26,76490.27,0.0,-0.82365,0.00016,9.5261]
[1776771899192,43.25,76488.0,0.0,-0.82405,0.00016,9.51234]
[1776771904227,43.25,76474.95,0.0,-0.82618,0.00016,9.43748]
[1776771905236,43.25,76469.97,0.0,-0.82698,0.00016,9.40903]
[1776771908258,43.25,76460.76,0.0,-0.82847,0.00016,9.35642]
[1776771909266,43.25,76460.17,0.0,-0.82856,0.00016,9.35309]
[1776771910273,43.25,76467.18,0.0,-0.82743,0.00016,9.39308]
[1776771911279,43.25,76467.85,0.0,-0.82733,0.00016,9.39688]
[1776771916316,43.25,76466.67,0.0,-0.82752,0.00016,9.3899]
[1776771921349,43.25,76463.41,0.0,-0.82806,0.00016,9.37097]
[1776771926522,43.24,76462.78,0.0,-0.82817,0.00016,9.36712]
[1776771930550,43.24,76478.11,0.0,-0.82571,0.00016,9.45416]
[1776771935585,43.24,76480.6,0.0,-0.82541,0.00016,9.46072]
[1776771940620,43.24,76481.59,0.0,-0.82526,0.00016,9.46617]
[1776771945655,43.24,76476.51,0.0,-0.82609,0.00016,9.43699]
[1776771950691,43.24,76475.95,0.0,-0.82618,0.00016,9.43377]
[1776771955725,43.24,76476.26,0.0,-0.82613,0.00016,9.43558]
[1776771960760,43.24,76486.88,0.0,-0.82441,0.00016,9.49605]
[1776771962780,43.24,76492.45,0.0,-0.8235,0.00016,9.5276]
[1776771963781,43.24,76483.75,0.0,-0.82492,0.00016,9.47804]
[1776771964788,43.24,76472.94,0.0,-0.82667,0.00016,9.41638]
[1776771969824,43.24,76469.02,0.0,-0.82731,0.00016,9.39372]
[1776771974858,43.24,76465.56,0.0,-0.82787,0.00016,9.3738]
[1776771980901,43.23,76463.4,0.0,-0.82822,0.00016,9.36133]
[1776771986564,43.23,76464.83,0.0,-0.828,0.00016,9.3694]
[1776771989965,43.23,76459.21,0.0,-0.8289,0.00016,9.3373]
[1776771992986,43.23,76453.43,0.0,-0.82992,0.00016,9.29697]
[1776771998021,43.24,76455.94,0.0,-0.82951,0.00016,9.31149]
[1776772004063,43.24,76460.85,0.0,-0.82873,0.00016,9.33944]
[1776772006704,43.23,76462.08,0.0,-0.82854,0.00016,9.34635]
[1776772009101,43.23,76462.61,0.0,-0.82845,0.00016,9.34933]
[1776772014138,43.23,76464.28,0.0,-0.82819,0.00016,9.35873]
[1776772019177,43.23,76462.3,0.0,-0.82851,0.00016,9.34727]
[1776772024210,43.23,76461.85,0.0,-0.82859,0.00016,9.34459]
[1776772029248,43.23,76464.77,0.0,-0.82812,0.00016,9.36117]
[1776772034284,43.23,76463.57,0.0,-0.82832,0.00016,9.35407]
[1776772039318,43.23,76461.27,0.0,-0.82869,0.00016,9.34081]
[1776772044353,43.23,76458.89,0.0,-0.82908,0.00016,9.32716]
[1776772055430,43.23,76462.45,0.0,-0.82861,0.00016,9.33988]
[1776772058451,43.23,76480.41,0.0,-0.82573,0.00016,9.44205]
[1776772060466,43.23,76475.16,0.0,-0.82658,0.00016,9.4119]
[1776772065499,43.22,76471.01,0.0,-0.82727,0.00016,9.38774]
[1776772067514,43.22,76469.58,0.0,-0.8275,0.00016,9.37942]
[1776772072549,43.22,76471.49,0.0,-0.82721,0.00016,9.38992]
[1776772077584,43.22,76469.16,0.0,-0.82759,0.00016,9.37614]
[1776772082620,43.22,76468.18,0.0,-0.82776,0.00016,9.37027]
[1776772086649,43.22,76461.65,0.0,-0.82882,0.00016,9.33272]
[1776772091689,43.21,76466.0,0.0,-0.82813,0.00016,9.35732]
[1776772097729,43.21,76469.02,0.0,-0.82765,0.00016,9.37407]
[1776772102765,43.21,76469.02,0.0,-0.82767,0.00016,9.37367]
[1776772107804,43.21,76468.49,0.0,-0.82776,0.00016,9.37026]
[1776772112839,43.21,76469.6,0.0,-0.8277,0.00016,9.36875]
[1776772117874,43.2,76468.77,0.0,-0.82784,0.00016,9.36373]
[1776772122909,43.2,76471.4,0.0,-0.82743,0.00016,9.37837]
[1776772130969,43.2,76468.92,0.0,-0.82784,0.00016,9.36365]
[1776772136004,43.2,76469.13,0.0,-0.82781,0.00016,9.36463]
[1776772141041,43.2,76472.98,0.0,-0.82721,0.00016,9.38619]
[1776772146076,43.19,76472.35,0.0,-0.82732,0.00016,9.38221]
[1776772151111,43.19,76472.32,0.0,-0.82733,0.00016,9.38172]
[1776772156146,43.19,76468.99,0.0,-0.82788,0.00016,9.36238]
[1776772161182,43.19,76463.87,0.0,-0.82871,0.00016,9.33285]
[1776772166216,43.19,76462.97,0.0,-0.82886,0.00016,9.32761]
[1776772170244,43.19,76456.98,0.0,-0.82982,0.00016,9.29336]
[1776772175280,43.19,76458.62,0.0,-0.82965,0.00016,9.29545]
[1776772181327,43.19,76459.29,0.0,-0.82954,0.00016,9.29941]
[1776772187972,43.19,76461.26,0.0,-0.82922,0.00016,9.31075]
[1776772193411,43.19,76457.83,0.0,-0.82977,0.00016,9.2912]
[1776772201467,43.19,76458.4,0.0,-0.82967,0.00016,9.29473]
[1776772208112,43.19,76459.2,0.0,-0.82954,0.00016,9.29947]
[1776772213554,43.19,76458.95,0.0,-0.82958,0.00016,9.2982]
[1776772218589,43.19,76466.01,0.0,-0.82844,0.00016,9.33854]
[1776772223625,43.19,76471.41,0.0,-0.82758,0.00016,9.36909]
[1776772228660,43.19,76473.95,0.0,-0.82718,0.00016,9.38322]
[1776772233697,43.19,76477.93,0.0,-0.82665,0.00016,9.39812]
[1776772237722,43.19,76485.2,0.0,-0.82547,0.00016,9.43968]
[1776772242763,43.19,76485.09,0.0,-0.82549,0.00016,9.43901]
[1776772244778,43.19,76482.16,0.0,-0.82597,0.00016,9.42239]
[1776772249813,43.19,76483.73,0.0,-0.82571,0.00016,9.43151]
[1776772254852,43.19,76487.19,0.0,-0.82514,0.00016,9.45134]
[1776772259889,43.19,76492.49,0.0,-0.82428,0.00016,9.48149]
[1776772264921,43.19,76499.41,0.0,-0.82316,0.00016,9.52067]
[1776772265928,43.19,76508.06,0.0,-0.82174,0.00016,9.5698]
[1776772270964,43.19,76507.4,0.0,-0.82187,0.00016,9.56538]
[1776772275999,43.18,76507.32,0.0,-0.8219,0.00016,9.56426]
[1776772281034,43.18,76507.65,0.0,-0.82187,0.00016,9.56543]
[1776772286069,43.18,76507.81,0.0,-0.82186,0.00016,9.5658]
[1776772291103,43.17,76510.34,0.0,-0.82156,0.00016,9.57219]
[1776772296139,43.17,76511.08,0.0,-0.82146,0.00016,9.57575]
[1776772307218,43.16,76513.17,0.0,-0.82116,0.00017,9.5862]
[1776772312253,43.16,76513.02,0.0,-0.8212,0.00017,9.58467]
[1776772317288,43.15,76513.28,0.0,-0.82118,0.00017,9.58551]
[1776772322323,43.15,76515.14,0.0,-0.82089,0.00017,9.59548]
[1776772327358,43.15,76515.65,0.0,-0.82082,0.00017,9.59773]
[1776772328956,43.15,76508.39,0.0,-0.82203,0.00016,9.55614]
[1776772330380,43.14,76505.48,0.0,-0.82252,0.00016,9.5391]
[1776772335414,43.14,76504.2,0.0,-0.82274,0.00016,9.53161]
[1776772339026,43.14,76498.85,0.0,-0.82363,0.00016,9.50046]
[1776772344480,43.14,76498.78,0.0,-0.82367,0.00016,9.49924]
[1776772349515,43.13,76498.45,0.0,-0.82374,0.00016,9.49674]
[1776772354562,43.13,76492.64,0.0,-0.82481,0.00016,9.45545]
[1776772356567,43.13,76485.69,0.0,-0.82595,0.00016,9.41552]
[1776772359169,43.13,76484.55,0.0,-0.82614,0.00016,9.40879]
[1776772364622,43.12,76483.47,0.0,-0.82633,0.00016,9.40233]
[1776772369659,43.12,76484.19,0.0,-0.82622,0.00016,9.40621]
[1776772371673,43.12,76495.24,0.0,-0.82442,0.00016,9.4691]
[1776772379308,43.12,76494.32,0.0,-0.82459,0.00016,9.46311]
[1776772385772,43.11,76493.33,0.0,-0.82479,0.00016,9.45637]
[1776772391814,43.11,76491.06,0.0,-0.82518,0.00016,9.44272]
[1776772394835,43.11,76499.74,0.0,-0.82377,0.00016,9.4919]
[1776772395842,43.11,76506.18,0.0,-0.82272,0.00016,9.52862]
[1776772396849,43.11,76506.82,0.0,-0.82261,0.00016,9.53218]
[1776772402892,43.1,76506.97,0.0,-0.82263,0.00016,9.53174]
[1776772406918,43.1,76495.95,0.0,-0.82446,0.00016,9.46787]
[1776772411954,43.09,76496.36,0.0,-0.82451,0.00016,9.46227]
[1776772416989,43.09,76495.38,0.0,-0.82469,0.00016,9.45609]
[1776772422025,43.09,76492.82,0.0,-0.82512,0.00016,9.44098]
[1776772427060,43.09,76490.16,0.0,-0.82557,0.00016,9.42534]
[1776772435116,43.08,76488.7,0.0,-0.82583,0.00016,9.41632]
[1776772440153,43.08,76487.99,0.0,-0.82596,0.00016,9.41176]
[1776772443172,43.08,76482.82,0.0,-0.8268,0.00016,9.38186]
[1776772444179,43.08,76472.93,0.0,-0.82841,0.00016,9.32516]
[1776772448207,43.08,76467.49,0.0,-0.82929,0.00016,9.29382]
[1776772453242,43.07,76465.97,0.0,-0.82954,0.00016,9.28488]
[1776772458277,43.07,76464.01,0.0,-0.82986,0.00016,9.27335]
[1776772463312,43.07,76463.02,0.0,-0.83003,0.00016,9.26734]
[1776772468348,43.07,76460.79,0.0,-0.8304,0.00016,9.25418]
[1776772473382,43.07,76459.23,0.0,-0.83076,0.00016,9.23759]
[1776772478419,43.07,76462.58,0.0,-0.83023,0.00016,9.25645]
[1776772483452,43.06,76462.56,0.0,-0.83025,0.00016,9.25585]
[1776772490099,43.06,76458.19,0.0,-0.83096,0.00016,9.2305]
[1776772496544,43.06,76459.03,0.0,-0.83082,0.00016,9.23535]
[1776772501582,43.06,76460.35,0.0,-0.8306,0.00016,9.24333]
[1776772510239,43.07,76457.76,0.0,-0.83099,0.00016,9.22941]
[1776772520309,43.07,76461.84,0.0,-0.83031,0.00016,9.25361]
[1776772523734,43.07,76465.92,0.0,-0.82965,0.00016,9.27713]
[1776772530379,43.08,76469.05,0.0,-0.82914,0.00016,9.29538]
[1776772533806,43.08,76481.4,0.0,-0.82724,0.00016,9.35878]
[1776772534813,43.08,76488.21,0.0,-0.82614,0.00016,9.39774]
[1776772535819,43.08,76480.72,0.0,-0.82736,0.00016,9.35474]
[1776772536826,43.08,76477.97,0.0,-0.82781,0.00016,9.33893]
[1776772541862,43.08,76472.51,0.0,-0.82869,0.00016,9.30767]
[1776772543876,43.08,76466.92,0.0,-0.82959,0.00016,9.2757]
[1776772548910,43.08,76464.9,0.0,-0.82991,0.00016,9.26435]
[1776772552939,43.08,76470.08,0.0,-0.82906,0.00016,9.29427]
[1776772557974,43.08,76474.17,0.0,-0.8284,0.00016,9.31777]
[1776772562002,43.08,76465.93,0.0,-0.82973,0.00016,9.27062]
[1776772567038,43.08,76463.86,0.0,-0.83005,0.00016,9.25908]
[1776772570058,43.08,76456.89,0.0,-0.83116,0.00016,9.2194]
[1776772572071,43.08,76453.05,0.0,-0.83177,0.00016,9.19768]
[1776772577107,43.09,76454.6,0.0,-0.8315,0.00016,9.20727]
[1776772582142,43.09,76453.49,0.0,-0.83165,0.00016,9.20174]
[1776772583152,43.09,76444.6,0.0,-0.83306,0.00016,9.15103]
[1776772585163,43.09,76436.49,0.0,-0.83434,0.00016,9.10481]
[1776772586170,43.09,76429.76,0.0,-0.8354,0.00016,9.06615]
[1776772591209,43.09,76430.56,0.0,-0.83538,0.00016,9.06316]
[1776772596244,43.09,76429.48,0.0,-0.83556,0.00016,9.05678]
[1776772601278,43.09,76432.48,0.0,-0.83509,0.00016,9.07374]
[1776772606313,43.09,76429.82,0.0,-0.83552,0.00016,9.05819]
[1776772611348,43.09,76430.18,0.0,-0.83545,0.00016,9.06083]
[1776772617391,43.09,76429.43,0.0,-0.83558,0.00016,9.05613]
[1776772625447,43.09,76428.08,0.0,-0.8358,0.00016,9.04787]
[1776772631090,43.08,76427.67,0.0,-0.83588,0.00016,9.04513]
[1776772635517,43.08,76434.63,0.0,-0.83479,0.00016,9.0848]
[1776772636524,43.08,76448.18,0.0,-0.83264,0.00016,9.16245]
[1776772637531,43.08,76448.91,0.0,-0.83252,0.00016,9.16687]
[1776772640552,43.09,76454.66,0.0,-0.8316,0.00016,9.20004]
[1776772645594,43.09,76455.21,0.0,-0.8315,0.00016,9.20365]
[1776772650623,43.09,76460.9,0.0,-0.83057,0.00016,9.23662]
[1776772655657,43.09,76462.82,0.0,-0.83036,0.00016,9.24052]
[1776772661300,43.09,76462.23,0.0,-0.83045,0.00016,9.23741]
[1776772666740,43.09,76461.77,0.0,-0.83051,0.00016,9.2351]
[1776772672782,43.1,76462.0,0.0,-0.83046,0.00016,9.23688]
[1776772677821,43.1,76464.4,0.0,-0.83007,0.00016,9.25093]
[1776772682854,43.1,76464.28,0.0,-0.83008,0.00016,9.25048]
[1776772687890,43.1,76479.18,0.0,-0.82767,0.00016,9.33599]
[1776772688897,43.1,76487.72,0.0,-0.82628,0.00016,9.38482]
[1776772689904,43.1,76489.53,0.0,-0.82599,0.00016,9.39523]
[1776772694938,43.1,76490.69,0.0,-0.82579,0.00016,9.40211]
[1776772699974,43.1,76493.15,0.0,-0.82539,0.00016,9.41608]
[1776772705011,43.1,76490.93,0.0,-0.82576,0.00016,9.40311]
[1776772710044,43.1,76493.36,0.0,-0.82537,0.00016,9.41682]
[1776772715079,43.1,76496.99,0.0,-0.82489,0.00016,9.42992]
[1776772718101,43.1,76502.43,0.0,-0.82399,0.00016,9.46106]
[1776772723140,43.1,76500.5,0.0,-0.8243,0.00016,9.45045]
[1776772728169,43.1,76502.34,0.0,-0.82398,0.00016,9.46133]
[1776772733205,43.1,76502.33,0.0,-0.82398,0.00016,9.46163]
[1776772740255,43.11,76501.77,0.0,-0.82405,0.00016,9.45888]
[1776772745289,43.11,76504.29,0.0,-0.82363,0.00016,9.47351]
[1776772750324,43.11,76501.38,0.0,-0.82411,0.00016,9.45706]
[1776772755361,43.11,76501.57,0.0,-0.82407,0.00016,9.4584]
[1776772762409,43.11,76502.27,0.0,-0.82394,0.00016,9.46271]
[1776772763416,43.11,76497.19,0.0,-0.82478,0.00016,9.43375]
[1776772769458,43.12,76497.81,0.0,-0.82466,0.00016,9.43786]
[1776772774493,43.12,76498.83,0.0,-0.82458,0.00016,9.43667]
[1776772780534,43.12,76501.0,0.0,-0.82421,0.00016,9.44942]
[1776772783556,43.12,76493.12,0.0,-0.8255,0.00016,9.40466]
[1776772784563,43.12,76483.15,0.0,-0.82712,0.00016,9.34769]
[1776772785570,43.12,76479.84,0.0,-0.82765,0.00016,9.32884]
[1776772789600,43.12,76473.57,0.0,-0.82866,0.00016,9.2933]
[1776772794633,43.12,76472.72,0.0,-0.82878,0.00016,9.28886]
[1776772799668,43.13,76469.93,0.0,-0.82922,0.00016,9.2733]
[1776772801693,43.13,76477.66,0.0,-0.82797,0.00016,9.3177]
[1776772803702,43.13,76471.55,0.0,-0.82895,0.00016,9.28311]
[1776772808737,43.13,76471.03,0.0,-0.82901,0.00016,9.28087]
[1776772809749,43.13,76487.56,0.0,-0.82633,0.00016,9.37557]
[1776772814782,43.14,76492.05,0.0,-0.82559,0.00016,9.40142]
[1776772815790,43.14,76500.12,0.0,-0.82427,0.00016,9.44754]
[1776772820825,43.14,76499.86,0.0,-0.8243,0.00016,9.44632]
[1776772823848,43.14,76488.68,0.0,-0.82612,0.00016,9.3828]
[1776772828880,43.14,76490.12,0.0,-0.82586,0.00016,9.39176]
[1776772833915,43.15,76491.54,0.0,-0.82571,0.00016,9.39313]
[1776772838950,43.15,76492.49,0.0,-0.82554,0.00016,9.39924]
[1776772841971,43.15,76502.05,0.0,-0.82396,0.00016,9.45437]
[1776772843985,43.15,76501.52,0.0,-0.82403,0.00016,9.45171]
[1776772847014,43.16,76497.74,0.0,-0.82463,0.00016,9.43084]
[1776772848617,43.16,76469.44,0.0,-0.82922,0.00016,9.26953]
[1776772851036,43.16,76468.68,0.0,-0.82933,0.00016,9.26542]
[1776772857114,43.17,76467.38,0.0,-0.8295,0.00016,9.25941]
[1776772862178,43.17,76468.09,0.0,-0.82935,0.00016,9.26487]
[1776772865193,43.18,76478.6,0.0,-0.82763,0.00016,9.32554]
[1776772866200,43.18,76481.34,0.0,-0.82718,0.00016,9.34143]
[1776772871235,43.18,76481.38,0.0,-0.82716,0.00016,9.34204]
[1776772877277,43.18,76482.42,0.0,-0.82697,0.00016,9.34874]
[1776772878854,43.19,76471.2,0.0,-0.82878,0.00016,9.28481]
[1776772879291,43.19,76471.51,0.0,-0.82873,0.00016,9.28677]
[1776772881876,43.19,76464.18,0.0,-0.82989,0.00016,9.24539]
[1776772887346,43.2,76470.8,0.0,-0.82879,0.00016,9.2846]
[1776772890368,43.2,76477.17,0.0,-0.82774,0.00016,9.32155]
[1776772891375,43.2,76483.3,0.0,-0.82685,0.00016,9.34921]
[1776772898425,43.2,76483.87,0.0,-0.82673,0.00016,9.35334]
[1776772903459,43.21,76483.37,0.0,-0.82679,0.00016,9.35115]
[1776772906480,43.21,76497.4,0.0,-0.8245,0.00016,9.43143]
[1776772907500,43.21,76492.91,0.0,-0.82522,0.00016,9.40614]
[1776772909509,43.21,76505.0,0.0,-0.82322,0.00016,9.47564]
[1776772910515,43.22,76504.33,0.0,-0.82332,0.00016,9.47231]
[1776772915545,43.22,76500.27,0.0,-0.82395,0.00016,9.45055]
[1776772918567,43.23,76514.65,0.0,-0.82156,0.00017,9.5331]
[1776772921588,43.23,76507.66,0.0,-0.8227,0.00016,9.49365]
[1776772925621,43.23,76502.42,0.0,-0.82354,0.00016,9.46476]
[1776772928641,43.24,76494.09,0.0,-0.82488,0.00016,9.41793]
[1776772931670,43.24,76488.45,0.0,-0.82578,0.00016,9.38646]
[1776772932670,43.24,76478.84,0.0,-0.82734,0.00016,9.33185]
[1776772937705,43.24,76479.41,0.0,-0.82723,0.00016,9.33562]
[1776772942741,43.25,76479.65,0.0,-0.82718,0.00016,9.33757]
[1776772943747,43.25,76498.94,0.0,-0.82403,0.00016,9.44762]
[1776772944755,43.25,76505.64,0.0,-0.82292,0.00016,9.48587]
[1776772949789,43.26,76506.31,0.0,-0.82277,0.00016,9.49106]
[1776772954824,43.26,76503.69,0.0,-0.82327,0.00016,9.46996]
[1776772961873,43.27,76504.12,0.0,-0.82315,0.00016,9.47404]
[1776772966909,43.28,76502.56,0.0,-0.82337,0.00016,9.46638]
[1776772971949,43.28,76501.43,0.0,-0.82354,0.00016,9.4607]
[1776772975975,43.28,76494.18,0.0,-0.8247,0.00016,9.42018]
[1776772976982,43.29,76488.24,0.0,-0.82566,0.00016,9.38664]
[1776772982018,43.29,76487.63,0.0,-0.82572,0.00016,9.38447]
[1776772987054,43.3,76487.12,0.0,-0.82577,0.00016,9.38294]
[1776772992089,43.31,76485.45,0.0,-0.826,0.00016,9.3748]
[1776772995690,43.31,76479.62,0.0,-0.82691,0.00016,9.34279]
[1776773001152,43.32,76481.14,0.0,-0.82662,0.00016,9.35299]
[1776773006188,43.33,76481.08,0.0,-0.82658,0.00016,9.35414]
[1776773011223,43.33,76481.47,0.0,-0.82658,0.00016,9.35039]
[1776773016256,43.34,76479.85,0.0,-0.8268,0.00016,9.34277]
[1776773020286,43.35,76474.84,0.0,-0.82758,0.00016,9.3154]
[1776773025319,43.35,76463.1,0.0,-0.82944,0.00016,9.24962]
[1776773026326,43.36,76456.11,0.0,-0.83055,0.00016,9.21013]
[1776773027334,43.36,76455.38,0.0,-0.83065,0.00016,9.20631]
[1776773032369,43.37,76453.2,0.0,-0.83095,0.00016,9.19559]
[1776773037404,43.37,76462.81,0.0,-0.82937,0.00016,9.25191]
[1776773038412,43.37,76462.89,0.0,-0.82935,0.00016,9.25263]
[1776773044031,43.38,76458.76,0.0,-0.82996,0.00016,9.23071]
[1776773047474,43.39,76453.4,0.0,-0.8308,0.00016,9.20107]
[1776773052510,43.39,76443.0,0.0,-0.83241,0.00016,9.14332]
[1776773054100,43.4,76437.49,0.0,-0.83327,0.00016,9.11243]
[1776773055553,43.4,76426.22,0.0,-0.83504,0.00016,9.04856]
[1776773056549,43.4,76410.37,0.0,-0.83751,0.00016,8.95835]
[1776773057556,43.4,76402.71,0.0,-0.83869,0.00015,8.91487]
[1776773058563,43.4,76405.96,0.0,-0.83819,0.00015,8.93353]
[1776773060577,43.4,76397.42,0.0,-0.8395,0.00015,8.88523]
[1776773061585,43.4,76391.06,0.0,-0.84047,0.00015,8.84924]
[1776773062591,43.4,76391.35,0.0,-0.84042,0.00015,8.85115]
[1776773064605,43.41,76382.3,0.0,-0.84179,0.00015,8.80019]
[1776773065612,43.41,76378.82,0.0,-0.84231,0.00015,8.78072]
[1776773068633,43.41,76385.97,0.0,-0.84121,0.00015,8.82192]
[1776773071654,43.41,76389.5,0.0,-0.84074,0.00015,8.83544]
[1776773075684,43.42,76397.07,0.0,-0.83955,0.00015,8.87963]
[1776773078708,43.42,76406.6,0.0,-0.83806,0.00016,8.93454]
[1776773079714,43.42,76411.17,0.0,-0.83734,0.00016,8.9607]
[1776773085756,43.43,76409.18,0.0,-0.83763,0.00016,8.95019]
[1776773090789,43.43,76411.35,0.0,-0.83727,0.00016,8.96323]
[1776773095827,43.43,76409.21,0.0,-0.83759,0.00016,8.95164]
[1776773100862,43.44,76408.11,0.0,-0.83774,0.00016,8.94595]
[1776773104891,43.44,76402.81,0.0,-0.83855,0.00015,8.91647]
[1776773107920,43.44,76397.24,0.0,-0.83939,0.00015,8.88538]
[1776773112948,43.45,76401.63,0.0,-0.83869,0.00015,8.91127]
[1776773117983,43.45,76401.49,0.0,-0.83868,0.00015,8.91137]
[1776773123032,43.46,76402.06,0.0,-0.83857,0.00015,8.91541]
[1776773124032,43.46,76410.2,0.0,-0.83731,0.00016,8.96192]
[1776773125041,43.46,76421.09,0.0,-0.8356,0.00016,9.02397]
[1776773130075,43.46,76420.03,0.0,-0.83575,0.00016,9.01868]
[1776773135110,43.46,76426.43,0.0,-0.83483,0.00016,9.04816]
[1776773140145,43.47,76426.23,0.0,-0.83486,0.00016,9.04735]
[1776773145180,43.47,76429.37,0.0,-0.83435,0.00016,9.06559]
[1776773149207,43.47,76434.43,0.0,-0.83354,0.00016,9.09498]
[1776773152229,43.47,76427.98,0.0,-0.83454,0.00016,9.05884]
[1776773157264,43.48,76429.77,0.0,-0.83423,0.00016,9.06997]
[1776773162301,43.48,76434.76,0.0,-0.83342,0.00016,9.0991]
[1776773168343,43.49,76435.51,0.0,-0.83328,0.00016,9.10421]
[1776773172373,43.49,76428.92,0.0,-0.8343,0.00016,9.0674]
[1776773175394,43.49,76425.44,0.0,-0.83483,0.00016,9.04823]
[1776773176401,43.49,76418.3,0.0,-0.83594,0.00016,9.0079]
[1776773177408,43.49,76419.21,0.0,-0.83579,0.00016,9.01334]
[1776773181437,43.5,76425.78,0.0,-0.83474,0.00016,9.05157]
[1776773187041,43.51,76427.78,0.0,-0.83438,0.00016,9.0644]
[1776773192513,43.51,76431.78,0.0,-0.83382,0.00016,9.08082]
[1776773194528,43.51,76441.94,0.0,-0.8322,0.00016,9.13893]
[1776773195534,43.52,76441.37,0.0,-0.83229,0.00016,9.13586]
[1776773199562,43.52,76436.31,0.0,-0.83307,0.00016,9.10785]
[1776773205603,43.52,76441.17,0.0,-0.83227,0.00016,9.1366]
[1776773207184,43.53,76447.9,0.0,-0.83119,0.00016,9.17512]
[1776773208627,43.53,76450.96,0.0,-0.8307,0.00016,9.1926]
[1776773211646,43.53,76453.43,0.0,-0.8303,0.00016,9.20687]
[1776773217254,43.53,76457.09,0.0,-0.8297,0.00016,9.22797]
[1776773222724,43.53,76457.65,0.0,-0.82961,0.00016,9.23142]
[1776773223730,43.53,76446.76,0.0,-0.83134,0.00016,9.16975]
[1776773224738,43.53,76445.5,0.0,-0.83154,0.00016,9.16274]
[1776773227760,43.54,76436.31,0.0,-0.83298,0.00016,9.11109]
[1776773232793,43.54,76436.61,0.0,-0.8329,0.00016,9.11383]
[1776773237829,43.55,76436.51,0.0,-0.83289,0.00016,9.11429]
[1776773242863,43.55,76437.58,0.0,-0.83269,0.00016,9.12127]
[1776773247901,43.55,76441.54,0.0,-0.83204,0.00016,9.14461]
[1776773250923,43.56,76447.17,0.0,-0.83114,0.00016,9.17694]
[1776773254952,43.56,76452.86,0.0,-0.83032,0.00016,9.20216]
[1776773256966,43.56,76453.64,0.0,-0.83019,0.00016,9.20672]
[1776773260994,43.56,76442.42,0.0,-0.83197,0.00016,9.14344]
[1776773262000,43.56,76442.14,0.0,-0.83201,0.00016,9.142]
[1776773267039,43.57,76439.99,0.0,-0.83232,0.00016,9.13068]
[1776773272073,43.57,76438.74,0.0,-0.8325,0.00016,9.12446]
[1776773277108,43.57,76439.36,0.0,-0.83237,0.00016,9.12884]
[1776773278115,43.58,76445.21,0.0,-0.83144,0.00016,9.1621]
[1776773282146,43.58,76453.56,0.0,-0.8301,0.00016,9.20983]
[1776773284158,43.58,76460.11,0.0,-0.82906,0.00016,9.24697]
[1776773286174,43.58,76466.46,0.0,-0.82803,0.00016,9.28321]
[1776773291211,43.58,76469.44,0.0,-0.82753,0.00016,9.30064]
[1776773294228,43.58,76475.3,0.0,-0.82658,0.00016,9.33399]
[1776773299263,43.59,76474.93,0.0,-0.82663,0.00016,9.3322]
[1776773304297,43.59,76476.88,0.0,-0.82631,0.00016,9.34353]
[1776773309332,43.59,76473.85,0.0,-0.82679,0.00016,9.32666]
[1776773314369,43.59,76473.15,0.0,-0.827,0.00016,9.31556]
[1776773318396,43.59,76467.81,0.0,-0.82785,0.00016,9.28568]
[1776773323431,43.59,76467.51,0.0,-0.82788,0.00016,9.28447]
[1776773328465,43.6,76469.37,0.0,-0.82757,0.00016,9.29542]
[1776773333501,43.6,76467.85,0.0,-0.8278,0.00016,9.28722]
[1776773338536,43.6,76462.94,0.0,-0.82858,0.00016,9.25991]
[1776773343571,43.6,76463.26,0.0,-0.8285,0.00016,9.26258]
[1776773346594,43.61,76456.59,0.0,-0.82956,0.00016,9.2253]
[1776773347601,43.61,76447.07,0.0,-0.83107,0.00016,9.17143]
[1776773348606,43.61,76444.89,0.0,-0.83141,0.00016,9.15932]
[1776773351631,43.61,76439.61,0.0,-0.83223,0.00016,9.13004]
[1776773352653,43.61,76433.86,0.0,-0.83314,0.00016,9.09762]
[1776773353641,43.61,76430.75,0.0,-0.83362,0.00016,9.08019]
[1776773355220,43.62,76422.39,0.0,-0.83492,0.00016,9.03329]
[1776773360690,43.62,76429.21,0.0,-0.83381,0.00016,9.07315]
[1776773363710,43.63,76433.43,0.0,-0.83313,0.00016,9.09788]
[1776773368746,43.63,76436.43,0.0,-0.83261,0.00016,9.11634]
[1776773373782,43.64,76433.19,0.0,-0.83318,0.00016,9.09203]
[1776773378823,43.65,76438.17,0.0,-0.83235,0.00016,9.12175]
[1776773383857,43.66,76441.69,0.0,-0.83176,0.00016,9.143]
[1776773386879,43.66,76448.57,0.0,-0.83064,0.00016,9.18271]
[1776773388893,43.66,76451.46,0.0,-0.83017,0.00016,9.19941]
[1776773393927,43.67,76454.39,0.0,-0.82967,0.00016,9.21714]
[1776773398963,43.67,76455.51,0.0,-0.82946,0.00016,9.22464]
[1776773403998,43.68,76450.89,0.0,-0.83016,0.00016,9.19979]
[1776773406013,43.68,76444.75,0.0,-0.83112,0.00016,9.16551]
[1776773407018,43.68,76436.9,0.0,-0.83236,0.00016,9.12132]
[1776773408086,43.68,76432.37,0.0,-0.83307,0.00016,9.09595]
[1776773410049,43.69,76422.16,0.0,-0.83466,0.00016,9.03878]
[1776773411055,43.69,76419.5,0.0,-0.83506,0.00016,9.02407]
[1776773416089,43.7,76410.44,0.0,-0.83643,0.00016,8.97451]
[1776773417095,43.7,76410.44,0.0,-0.83642,0.00016,8.97476]
[1776773422132,43.7,76420.3,0.0,-0.83485,0.00016,9.0317]
[1776773423136,43.7,76421.68,0.0,-0.83463,0.00016,9.03967]
[1776773427167,43.71,76415.75,0.0,-0.83552,0.00016,9.0073]
[1776773428174,43.71,76412.24,0.0,-0.83606,0.00016,8.98784]
[1776773431193,43.72,76400.06,0.0,-0.83803,0.00015,8.91244]
[1776773432201,43.72,76398.52,0.0,-0.83825,0.00015,8.90406]
[1776773437239,43.73,76397.22,0.0,-0.8384,0.00015,8.89882]
[1776773441267,43.74,76391.43,0.0,-0.83924,0.00015,8.86772]
[1776773446298,43.74,76397.03,0.0,-0.83834,0.00015,8.90076]
[1776773449319,43.75,76405.05,0.0,-0.83709,0.00015,8.94665]
[1776773450326,43.75,76409.2,0.0,-0.83642,0.00016,8.97077]
[1776773455361,43.76,76409.39,0.0,-0.83635,0.00016,8.97355]
[1776773461405,43.77,76408.99,0.0,-0.83635,0.00016,8.97345]
[1776773466441,43.78,76413.97,0.0,-0.83552,0.00016,9.00324]
[1776773471474,43.78,76417.29,0.0,-0.83496,0.00016,9.02353]
[1776773476510,43.79,76412.67,0.0,-0.83564,0.00016,8.9991]
[1776773481544,43.8,76413.3,0.0,-0.83549,0.00016,9.00439]
[1776773486579,43.81,76414.27,0.0,-0.83529,0.00016,9.01158]
[1776773491614,43.82,76405.26,0.0,-0.83674,0.00015,8.95508]
[1776773493628,43.82,76410.97,0.0,-0.83584,0.00016,8.98802]
[1776773496234,43.83,76404.08,0.0,-0.83688,0.00015,8.94996]
[1776773499670,43.83,76393.12,0.0,-0.83854,0.00015,8.88946]
[1776773500677,43.83,76391.09,0.0,-0.83885,0.00015,8.87813]
[1776773506304,43.84,76385.26,0.0,-0.83972,0.00015,8.84623]
[1776773514778,43.84,76381.49,0.0,-0.84026,0.00015,8.82608]
[1776773519814,43.85,76375.77,0.0,-0.84111,0.00015,8.79454]
[1776773521827,43.86,76359.87,0.0,-0.84346,0.00015,8.70714]
[1776773522834,43.86,76354.07,0.0,-0.84433,0.00015,8.67477]
[1776773524848,43.86,76349.31,0.0,-0.84502,0.00015,8.64865]
[1776773529883,43.87,76351.46,0.0,-0.84465,0.00015,8.66254]
[1776773530895,43.87,76357.61,0.0,-0.84372,0.00015,8.69748]
[1776773531898,43.87,76362.58,0.0,-0.84296,0.00015,8.72574]
[1776773533910,43.88,76366.21,0.0,-0.8424,0.00015,8.7466]
[1776773538948,43.88,76367.57,0.0,-0.84215,0.00015,8.75588]
[1776773543983,43.89,76367.57,0.0,-0.84211,0.00015,8.75749]
[1776773549019,43.9,76365.26,0.0,-0.84243,0.00015,8.74536]
[1776773554054,43.9,76363.27,0.0,-0.84282,0.00015,8.7274]
[1776773562110,43.9,76363.25,0.0,-0.84279,0.00015,8.72835]
[1776773570185,43.91,76361.13,0.0,-0.84308,0.00015,8.7174]
[1776773571175,43.91,76353.61,0.0,-0.84421,0.00015,8.67522]
[1776773572186,43.91,76356.7,0.0,-0.84374,0.00015,8.69278]
[1776773573189,43.91,76345.7,0.0,-0.84539,0.00015,8.63107]
[1776773574196,43.91,76335.17,0.0,-0.84695,0.00015,8.57211]
[1776773575203,43.91,76329.75,0.0,-0.84774,0.00015,8.54197]
[1776773579232,43.92,76321.29,0.0,-0.84896,0.00015,8.49578]
[1776773580242,43.92,76320.0,0.0,-0.84913,0.00015,8.48894]
[1776773585274,43.93,76326.67,0.0,-0.84811,0.00015,8.52805]
[1776773586281,43.93,76332.08,0.0,-0.8473,0.00015,8.55862]
[1776773588297,43.93,76339.2,0.0,-0.84623,0.00015,8.5991]
[1776773590309,43.94,76343.76,0.0,-0.84554,0.00015,8.62527]
[1776773595346,43.94,76348.1,0.0,-0.84486,0.00015,8.65083]
[1776773600379,43.95,76347.78,0.0,-0.84488,0.00015,8.65021]
[1776773602394,43.95,76358.81,0.0,-0.84321,0.00015,8.71265]
[1776773603402,43.95,76361.23,0.0,-0.84284,0.00015,8.7264]
[1776773608438,43.96,76362.76,0.0,-0.84257,0.00015,8.73632]
[1776773613472,43.97,76364.06,0.0,-0.84243,0.00015,8.73793]
[1776773619525,43.97,76372.97,0.0,-0.84106,0.00015,8.78883]
[1776773621531,43.97,76382.2,0.0,-0.83962,0.00015,8.84172]
[1776773625559,43.98,76377.08,0.0,-0.84038,0.00015,8.81401]
[1776773626566,43.98,76383.82,0.0,-0.83933,0.00015,8.85257]
[1776773629587,43.99,76373.64,0.0,-0.84085,0.00015,8.79645]
[1776773634622,44.0,76371.97,0.0,-0.84105,0.00015,8.78886]
[1776773639657,44.01,76371.25,0.0,-0.84111,0.00015,8.7866]
[1776773643685,44.01,76365.71,0.0,-0.84193,0.00015,8.75644]
[1776773647712,44.01,76359.69,0.0,-0.84281,0.00015,8.72343]
[1776773653755,44.02,76360.38,0.0,-0.84269,0.00015,8.72815]
[1776773658790,44.02,76358.88,0.0,-0.84289,0.00015,8.72053]
[1776773660804,44.02,76351.53,0.0,-0.84398,0.00015,8.67972]
[1776773665844,44.03,76348.0,0.0,-0.84448,0.00015,8.66107]
[1776773668868,44.03,76319.3,0.0,-0.84872,0.00015,8.5009]
[1776773669873,44.03,76302.26,0.0,-0.8512,0.00015,8.40557]
[1776773670881,44.03,76306.49,0.0,-0.85058,0.00015,8.42944]
[1776773675916,44.04,76300.87,0.0,-0.85148,0.00015,8.39146]
[1776773677930,44.04,76298.93,0.0,-0.85175,0.00014,8.38109]
[1776773682980,44.05,76299.53,0.0,-0.85163,0.00015,8.38568]
[1776773688003,44.05,76299.6,0.0,-0.85158,0.00015,8.38741]
[1776773693035,44.06,76294.54,0.0,-0.85228,0.00014,8.36057]
[1776773698070,44.07,76298.85,0.0,-0.85161,0.00014,8.3862]
[1776773699078,44.07,76291.47,0.0,-0.85267,0.00014,8.34526]
[1776773700089,44.07,76289.13,0.0,-0.853,0.00014,8.33253]
[1776773706127,44.08,76293.19,0.0,-0.85236,0.00014,8.35738]
[1776773709148,44.09,76298.28,0.0,-0.8516,0.00014,8.38681]
[1776773712169,44.09,76303.92,0.0,-0.85075,0.00015,8.41921]
[1776773717808,44.1,76296.54,0.0,-0.85178,0.00014,8.37956]
[1776773723245,44.11,76298.54,0.0,-0.85145,0.00014,8.39237]
[1776773727277,44.11,76307.02,0.0,-0.85018,0.00015,8.44098]
[1776773728281,44.11,76317.13,0.0,-0.8487,0.00015,8.49773]
[1776773729288,44.11,76325.66,0.0,-0.84744,0.00015,8.54559]
[1776773730295,44.11,76325.52,0.0,-0.84746,0.00015,8.5449]
[1776773732309,44.11,76319.24,0.0,-0.84848,0.00015,8.50246]
[1776773734323,44.12,76311.07,0.0,-0.84967,0.00015,8.45708]
[1776773739358,44.12,76311.72,0.0,-0.84955,0.00015,8.46159]
[1776773742379,44.12,76323.78,0.0,-0.84777,0.00015,8.5295]
[1776773743386,44.12,76325.7,0.0,-0.84748,0.00015,8.54039]
[1776773747414,44.13,76309.23,0.0,-0.84988,0.00015,8.44889]
[1776773748421,44.13,76301.64,0.0,-0.85099,0.00015,8.40648]
[1776773749428,44.13,76301.88,0.0,-0.85095,0.00015,8.40787]
[1776773753459,44.13,76296.32,0.0,-0.85175,0.00014,8.3771]
[1776773754465,44.13,76305.33,0.0,-0.85044,0.00015,8.42751]
[1776773755472,44.13,76300.36,0.0,-0.85116,0.00015,8.39979]
[1776773757486,44.13,76297.94,0.0,-0.85151,0.00014,8.38645]
[1776773759510,44.13,76303.07,0.0,-0.85076,0.00015,8.41526]
[1776773761521,44.13,76310.04,0.0,-0.84974,0.00015,8.45432]
[1776773762521,44.13,76319.4,0.0,-0.84837,0.00015,8.50681]
[1776773763534,44.13,76320.05,0.0,-0.84827,0.00015,8.51055]
[1776773765542,44.13,76312.01,0.0,-0.84944,0.00015,8.46583]
[1776773766550,44.13,76310.88,0.0,-0.8496,0.00015,8.45968]
[1776773770578,44.13,76316.27,0.0,-0.8488,0.00015,8.49019]
[1776773771585,44.14,76316.58,0.0,-0.84875,0.00015,8.49207]
[1776773776620,44.14,76318.24,0.0,-0.84849,0.00015,8.50208]
[1776773779641,44.14,76308.76,0.0,-0.84988,0.00015,8.44911]
[1776773780647,44.14,76306.11,0.0,-0.85026,0.00015,8.4343]
[1776773785683,44.14,76305.19,0.0,-0.85039,0.00015,8.42931]
[1776773788704,44.14,76300.08,0.0,-0.85113,0.00015,8.4009]
[1776773793739,44.14,76306.95,0.0,-0.85022,0.00015,8.4323]
[1776773798774,44.15,76303.28,0.0,-0.85073,0.00015,8.41306]
[1776773804817,44.16,76303.93,0.0,-0.85059,0.00015,8.41823]
[1776773809850,44.16,76307.29,0.0,-0.85007,0.00015,8.43815]
[1776773812874,44.17,76291.56,0.0,-0.85233,0.00014,8.35122]
[1776773817911,44.17,76288.78,0.0,-0.85268,0.00014,8.33751]
[1776773819923,44.18,76294.18,0.0,-0.85189,0.00014,8.36828]
[1776773823950,44.18,76302.5,0.0,-0.85065,0.00015,8.41589]
[1776773825975,44.19,76296.11,0.0,-0.85156,0.00014,8.38088]
[1776773828585,44.19,76303.22,0.0,-0.85051,0.00015,8.42125]
[1776773834027,44.2,76304.11,0.0,-0.85032,0.00015,8.42823]
[1776773839064,44.21,76305.21,0.0,-0.85012,0.00015,8.43597]
[1776773844098,44.21,76301.92,0.0,-0.85056,0.00015,8.41925]
[1776773849133,44.22,76303.76,0.0,-0.85024,0.00015,8.4312]
[1776773850141,44.22,76297.38,0.0,-0.85116,0.00014,8.39597]
[1776773851147,44.23,76294.12,0.0,-0.85173,0.00014,8.37063]
[1776773853162,44.23,76296.13,0.0,-0.85142,0.00014,8.38251]
[1776773856183,44.23,76297.95,0.0,-0.85113,0.00014,8.39382]
[1776773862223,44.24,76300.44,0.0,-0.85071,0.00015,8.40993]
[1776773866253,44.25,76295.17,0.0,-0.85143,0.00014,8.38203]
[1776773868865,44.26,76288.57,0.0,-0.85236,0.00014,8.34636]
[1776773874308,44.27,76292.42,0.0,-0.85175,0.00014,8.36958]
[1776773882365,44.28,76295.32,0.0,-0.85127,0.00014,8.38828]
[1776773884378,44.28,76288.1,0.0,-0.85229,0.00014,8.34874]
[1776773887399,44.29,76294.6,0.0,-0.85132,0.00014,8.38609]
[1776773893441,44.3,76295.96,0.0,-0.85107,0.00014,8.39586]
[1776773894448,44.3,76307.14,0.0,-0.84943,0.00015,8.45845]
[1776773895455,44.3,76313.5,0.0,-0.8485,0.00015,8.49412]
[1776773896462,44.3,76312.18,0.0,-0.84868,0.00015,8.48699]
[1776773897469,44.3,76317.98,0.0,-0.84783,0.00015,8.5195]
[1776773898478,44.3,76316.76,0.0,-0.848,0.00015,8.51286]
[1776773901497,44.31,76325.14,0.0,-0.84675,0.00015,8.56017]
[1776773902504,44.31,76319.25,0.0,-0.84761,0.00015,8.52763]
[1776773904519,44.31,76314.56,0.0,-0.84829,0.00015,8.50179]
[1776773908548,44.31,76344.38,0.0,-0.84386,0.00015,8.6687]
[1776773909555,44.31,76357.42,0.0,-0.8419,0.00015,8.74154]
[1776773910562,44.31,76355.61,0.0,-0.84217,0.00015,8.73152]
[1776773915597,44.32,76355.37,0.0,-0.8423,0.00015,8.72316]
[1776773920632,44.32,76355.34,0.0,-0.84229,0.00015,8.72344]
[1776773925669,44.32,76353.58,0.0,-0.84255,0.00015,8.71407]
[1776773930703,44.32,76355.18,0.0,-0.84229,0.00015,8.72344]
[1776773935739,44.32,76350.67,0.0,-0.84296,0.00015,8.69868]
[1776773940773,44.33,76348.12,0.0,-0.84333,0.00015,8.68499]
[1776773945810,44.33,76343.16,0.0,-0.84405,0.00015,8.65805]
[1776773950850,44.33,76346.08,0.0,-0.84359,0.00015,8.67505]
[1776773954872,44.34,76340.38,0.0,-0.84442,0.00015,8.64403]
[1776773955879,44.34,76333.01,0.0,-0.84551,0.00015,8.60318]
[1776773957892,44.34,76339.93,0.0,-0.84448,0.00015,8.64206]
[1776773962928,44.34,76343.39,0.0,-0.84394,0.00015,8.66205]
[1776773967963,44.35,76334.05,0.0,-0.84531,0.00015,8.61062]
[1776773969978,44.35,76326.98,0.0,-0.84635,0.00015,8.57168]
[1776773974005,44.35,76332.11,0.0,-0.84567,0.00015,8.59367]
[1776773979042,44.36,76326.98,0.0,-0.84641,0.00015,8.56594]
[1776773983071,44.36,76334.88,0.0,-0.84522,0.00015,8.61067]
[1776773984078,44.36,76341.0,0.0,-0.8443,0.00015,8.6449]
[1776773989112,44.36,76349.47,0.0,-0.84302,0.00015,8.69278]
[1776773994147,44.37,76350.41,0.0,-0.84286,0.00015,8.69847]
[1776773999781,44.37,76349.19,0.0,-0.84303,0.00015,8.69212]
[1776774002203,44.37,76343.6,0.0,-0.84386,0.00015,8.66133]
[1776774004218,44.37,76341.35,0.0,-0.84419,0.00015,8.64914]
[1776774009851,44.38,76341.69,0.0,-0.84411,0.00015,8.65186]
[1776774015295,44.38,76342.59,0.0,-0.84395,0.00015,8.65789]
[1776774020330,44.39,76342.92,0.0,-0.84388,0.00015,8.66058]
[1776774026372,44.39,76343.97,0.0,-0.8437,0.00015,8.66741]
[1776774031408,44.39,76344.44,0.0,-0.84371,0.00015,8.66328]
[1776774034427,44.4,76337.92,0.0,-0.84466,0.00015,8.62768]
[1776774035436,44.4,76337.02,0.0,-0.84479,0.00015,8.62298]
[1776774040061,44.41,76329.45,0.0,-0.84587,0.00015,8.58239]
[1776774042486,44.41,76335.91,0.0,-0.8449,0.00015,8.61891]
[1776774044503,44.41,76338.29,0.0,-0.84453,0.00015,8.63263]
[1776774045507,44.41,76344.22,0.0,-0.84364,0.00015,8.6659]
[1776774047521,44.42,76346.28,0.0,-0.84332,0.00015,8.67785]
[1776774052555,44.42,76350.58,0.0,-0.84263,0.00015,8.70318]
[1776774056584,44.43,76359.41,0.0,-0.84127,0.00015,8.75353]
[1776774057591,44.43,76358.71,0.0,-0.84137,0.00015,8.74986]
[1776774062625,44.44,76358.88,0.0,-0.84131,0.00015,8.75198]
[1776774067661,44.44,76372.27,0.0,-0.83925,0.00015,8.82768]
[1776774068668,44.44,76373.59,0.0,-0.83905,0.00015,8.8353]
[1776774069676,44.44,76361.53,0.0,-0.84087,0.00015,8.76838]
[1776774070683,44.45,76364.44,0.0,-0.84042,0.00015,8.78477]
[1776774074711,44.45,76355.46,0.0,-0.84174,0.00015,8.73623]
[1776774075721,44.45,76353.76,0.0,-0.84199,0.00015,8.72704]
[1776774080754,44.46,76357.18,0.0,-0.84144,0.00015,8.74737]
[1776774081761,44.46,76368.33,0.0,-0.83974,0.00015,8.80974]
[1776774082775,44.46,76368.05,0.0,-0.83978,0.00015,8.8085]
[1776774087808,44.47,76366.71,0.0,-0.83993,0.00015,8.80269]
[1776774092845,44.48,76367.72,0.0,-0.83984,0.00015,8.80247]
[1776774097877,44.49,76368.56,0.0,-0.83966,0.00015,8.80884]
[1776774105934,44.5,76369.84,0.0,-0.8394,0.00015,8.81857]
[1776774110971,44.51,76368.94,0.0,-0.83949,0.00015,8.81519]
[1776774116011,44.52,76369.33,0.0,-0.83937,0.00015,8.81931]
[1776774122053,44.53,76371.69,0.0,-0.83897,0.00015,8.83398]
[1776774123053,44.53,76381.3,0.0,-0.83749,0.00015,8.88789]
[1776774124060,44.53,76387.02,0.0,-0.83661,0.00015,8.91986]
[1776774128088,44.54,76375.21,0.0,-0.83839,0.00015,8.85519]
[1776774133123,44.54,76371.51,0.0,-0.83891,0.00015,8.83612]
[1776774138158,44.55,76372.43,0.0,-0.83873,0.00015,8.84265]
[1776774143192,44.56,76370.44,0.0,-0.839,0.00015,8.83301]
[1776774149237,44.57,76367.26,0.0,-0.83943,0.00015,8.8171]
[1776774154270,44.57,76368.16,0.0,-0.83936,0.00015,8.81605]
[1776774159307,44.58,76377.01,0.0,-0.83797,0.00015,8.86666]
[1776774162328,44.59,76370.51,0.0,-0.83893,0.00015,8.83177]
[1776774170988,44.61,76366.77,0.0,-0.83939,0.00015,8.81464]
[1776774176425,44.62,76363.55,0.0,-0.83983,0.00015,8.79873]
[1776774179446,44.62,76350.6,0.0,-0.84175,0.00015,8.7278]
[1776774181067,44.62,76344.79,0.0,-0.84261,0.00015,8.6959]
[1776774181461,44.62,76344.87,0.0,-0.84259,0.00015,8.69665]
[1776774186495,44.63,76346.22,0.0,-0.84235,0.00015,8.70567]
[1776774191530,44.64,76346.84,0.0,-0.84221,0.00015,8.71061]
[1776774196565,44.64,76348.96,0.0,-0.84186,0.00015,8.7238]
[1776774202607,44.65,76351.96,0.0,-0.84136,0.00015,8.74209]
[1776774208649,44.66,76352.56,0.0,-0.84123,0.00015,8.74703]
[1776774213685,44.67,76349.53,0.0,-0.84175,0.00015,8.7241]
[1776774221347,44.68,76348.24,0.0,-0.84188,0.00015,8.7192]
[1776774225768,44.68,76356.02,0.0,-0.84068,0.00015,8.76329]
[1776774226777,44.69,76360.52,0.0,-0.84,0.00015,8.78838]
[1776774227784,44.69,76369.18,0.0,-0.83868,0.00015,8.83662]
[1776774228791,44.69,76369.64,0.0,-0.8386,0.00015,8.83945]
[1776774231810,44.69,76376.24,0.0,-0.83758,0.00015,8.87677]
[1776774232817,44.69,76377.42,0.0,-0.83739,0.00015,8.88354]
[1776774236845,44.7,76388.93,0.0,-0.8356,0.00015,8.94816]
[1776774237852,44.7,76389.65,0.0,-0.83549,0.00015,8.9524]
[1776774242893,44.71,76386.8,0.0,-0.83589,0.00015,8.93792]
[1776774243899,44.71,76377.55,0.0,-0.83729,0.00015,8.88705]
[1776774244906,44.71,76378.01,0.0,-0.83721,0.00015,8.88991]
[1776774249942,44.72,76371.14,0.0,-0.83821,0.00015,8.85355]
[1776774254977,44.73,76376.78,0.0,-0.83731,0.00015,8.88651]
[1776774255984,44.73,76376.27,0.0,-0.83737,0.00015,8.884]
[1776774261019,44.74,76367.98,0.0,-0.83859,0.00015,8.83975]
[1776774262027,44.74,76367.1,0.0,-0.83871,0.00015,8.83525]
[1776774267061,44.75,76366.88,0.0,-0.83869,0.00015,8.83587]
[1776774272096,44.76,76366.6,0.0,-0.83879,0.00015,8.82863]
[1776774274110,44.76,76358.05,0.0,-0.84007,0.00015,8.78201]
[1776774275118,44.76,76353.46,0.0,-0.84075,0.00015,8.75677]
[1776774277130,44.76,76349.94,0.0,-0.84127,0.00015,8.73762]
[1776774280152,44.76,76343.11,0.0,-0.84228,0.00015,8.70042]
[1776774281160,44.77,76341.62,0.0,-0.84249,0.00015,8.69263]
[1776774286194,44.77,76340.98,0.0,-0.84255,0.00015,8.69026]
[1776774290224,44.78,76349.87,0.0,-0.8412,0.00015,8.7402]
[1776774294250,44.78,76355.42,0.0,-0.84035,0.00015,8.77134]
[1776774295257,44.78,76342.14,0.0,-0.84233,0.00015,8.69848]
[1776774298283,44.79,76337.33,0.0,-0.84302,0.00015,8.67281]
[1776774304320,44.79,76338.69,0.0,-0.84277,0.00015,8.68209]
[1776774309355,44.8,76343.78,0.0,-0.84197,0.00015,8.71159]
[1776774311368,44.8,76349.59,0.0,-0.84109,0.00015,8.74408]
[1776774316404,44.81,76346.2,0.0,-0.84157,0.00015,8.7266]
[1776774321441,44.82,76345.46,0.0,-0.84164,0.00015,8.72377]
[1776774322445,44.82,76358.08,0.0,-0.83974,0.00015,8.79351]
[1776774327486,44.82,76360.94,0.0,-0.8393,0.00015,8.8099]
[1776774334535,44.82,76356.01,0.0,-0.84012,0.00015,8.77614]
[1776774339569,44.83,76354.49,0.0,-0.84033,0.00015,8.76846]
[1776774344605,44.83,76351.62,0.0,-0.84074,0.00015,8.75344]
[1776774350646,44.84,76352.53,0.0,-0.84057,0.00015,8.75941]
[1776774355682,44.84,76352.11,0.0,-0.84061,0.00015,8.75786]
[1776774358705,44.84,76357.33,0.0,-0.83982,0.00015,8.78707]
[1776774363739,44.85,76355.98,0.0,-0.84001,0.00015,8.78016]
[1776774365752,44.85,76366.04,0.0,-0.83848,0.00015,8.83595]
[1776774366759,44.85,76366.7,0.0,-0.83837,0.00015,8.83979]
[1776774367766,44.85,76374.79,0.0,-0.83714,0.00015,8.88456]
[1776774368773,44.85,76374.57,0.0,-0.83717,0.00015,8.88349]
[1776774372398,44.85,76368.33,0.0,-0.8381,0.00015,8.84963]
[1776774373810,44.85,76368.34,0.0,-0.8381,0.00015,8.84986]
[1776774380858,44.86,76367.58,0.0,-0.83818,0.00015,8.84693]
[1776774385894,44.87,76365.64,0.0,-0.83844,0.00015,8.83719]
[1776774390928,44.87,76365.74,0.0,-0.8384,0.00015,8.83871]
[1776774395964,44.88,76364.8,0.0,-0.83862,0.00015,8.82696]
[1776774401000,44.88,76364.97,0.0,-0.83857,0.00015,8.82892]
[1776774406037,44.89,76369.47,0.0,-0.83786,0.00015,8.85463]
[1776774407042,44.89,76376.72,0.0,-0.83675,0.00015,8.89487]
[1776774408051,44.89,76378.64,0.0,-0.83645,0.00015,8.90571]
[1776774414091,44.9,76376.06,0.0,-0.8368,0.00015,8.89302]
[1776774419127,44.9,76374.15,0.0,-0.83705,0.00015,8.88379]
[1776774424163,44.91,76373.44,0.0,-0.83713,0.00015,8.88115]
[1776774429201,44.92,76367.86,0.0,-0.83794,0.00015,8.85174]
[1776774435242,44.92,76368.52,0.0,-0.83779,0.00015,8.85701]
[1776774440279,44.93,76365.32,0.0,-0.83824,0.00015,8.84071]
[1776774445315,44.94,76366.52,0.0,-0.83801,0.00015,8.84902]
[1776774451354,44.99,76365.98,0.0,-0.83794,0.00015,8.84767]
[1776774457395,44.99,76366.14,0.0,-0.83787,0.00015,8.85018]
[1776774462432,45.02,76368.3,0.0,-0.83738,0.00015,8.86763]
[1776774467467,45.05,76368.61,0.0,-0.83719,0.00015,8.87465]
[1776774472506,45.06,76368.64,0.0,-0.83715,0.00015,8.87589]
[1776774477540,45.06,76365.22,0.0,-0.83764,0.00015,8.85818]
[1776774482577,45.07,76365.91,0.0,-0.8375,0.00015,8.86309]
[1776774484588,45.07,76372.9,0.0,-0.83643,0.00015,8.9018]
[1776774488618,45.07,76360.97,0.0,-0.83822,0.00015,8.83718]
[1776774494660,45.08,76364.3,0.0,-0.83767,0.00015,8.85691]
[1776774500702,45.09,76364.84,0.0,-0.83755,0.00015,8.86131]
[1776774504731,45.09,76372.51,0.0,-0.83636,0.00015,8.90429]
[1776774506744,45.09,76373.85,0.0,-0.83615,0.00015,8.91199]
[1776774511781,45.1,76373.75,0.0,-0.83624,0.00015,8.90476]
[1776774515809,45.1,76366.48,0.0,-0.83733,0.00015,8.86558]
[1776774516817,45.1,76365.73,0.0,-0.83744,0.00015,8.86168]
[1776774521851,45.11,76364.43,0.0,-0.8376,0.00015,8.85573]
[1776774526886,45.12,76368.11,0.0,-0.83701,0.00015,8.87701]
[1776774528900,45.12,76373.68,0.0,-0.83615,0.00015,8.90794]
[1776774529907,45.12,76383.02,0.0,-0.83472,0.00015,8.95944]
[1776774530942,45.12,76381.77,0.0,-0.83491,0.00015,8.95286]
[1776774535949,45.13,76377.25,0.0,-0.83557,0.00015,8.92899]
[1776774540984,45.13,76376.13,0.0,-0.83572,0.00015,8.9236]
[1776774546019,45.13,76376.0,0.0,-0.83572,0.00015,8.92356]
[1776774549040,45.13,76382.96,0.0,-0.83465,0.00015,8.96204]
[1776774551054,45.14,76386.01,0.0,-0.83418,0.00015,8.97886]
[1776774556089,45.14,76382.42,0.0,-0.83471,0.00015,8.95973]
[1776774561123,45.14,76383.22,0.0,-0.83457,0.00015,8.96478]
[1776774566158,45.14,76384.79,0.0,-0.83433,0.00015,8.97355]
[1776774571194,45.14,76389.39,0.0,-0.83372,0.00015,8.9914]
[1776774576229,45.14,76390.19,0.0,-0.83359,0.00015,8.99602]
[1776774583278,45.15,76389.73,0.0,-0.83365,0.00015,8.99396]
[1776774588313,45.15,76389.73,0.0,-0.83364,0.00015,8.99428]
[1776774593347,45.15,76390.13,0.0,-0.83357,0.00015,8.99677]
[1776774598384,45.15,76391.07,0.0,-0.83342,0.00015,9.00219]
[1776774602412,45.15,76397.21,0.0,-0.83247,0.00015,9.03599]
[1776774606439,45.16,76383.76,0.0,-0.83452,0.00015,8.96293]
[1776774607454,45.16,76377.17,0.0,-0.83552,0.00015,8.92697]
[1776774608456,45.16,76373.24,0.0,-0.83611,0.00015,8.90561]
[1776774610470,45.16,76371.34,0.0,-0.83639,0.00015,8.89559]
[1776774614499,45.16,76379.96,0.0,-0.83506,0.00015,8.94332]
[1776774615504,45.16,76377.21,0.0,-0.83548,0.00015,8.92823]
[1776774620541,45.16,76379.21,0.0,-0.83517,0.00015,8.9394]
[1776774623562,45.17,76373.9,0.0,-0.83597,0.00015,8.91077]
[1776774625575,45.17,76366.13,0.0,-0.83714,0.00015,8.86851]
[1776774630616,45.17,76361.85,0.0,-0.83777,0.00015,8.84549]
[1776774635646,45.17,76330.85,0.0,-0.84251,0.00015,8.66857]
[1776774636655,45.17,76324.24,0.0,-0.84348,0.00015,8.63254]
[1776774637660,45.17,76325.77,0.0,-0.84325,0.00015,8.64109]
[1776774641688,45.17,76330.86,0.0,-0.84248,0.00015,8.66959]
[1776774644709,45.18,76336.45,0.0,-0.84163,0.00015,8.70073]
[1776774648738,45.18,76351.3,0.0,-0.83941,0.00015,8.78224]
[1776774649747,45.18,76363.17,0.0,-0.83762,0.00015,8.84719]
[1776774650757,45.18,76366.89,0.0,-0.83706,0.00015,8.86769]
[1776774653779,45.18,76375.08,0.0,-0.83579,0.00015,8.91337]
[1776774658811,45.19,76372.85,0.0,-0.8361,0.00015,8.90202]
[1776774662838,45.19,76367.26,0.0,-0.83693,0.00015,8.87224]
[1776774667874,45.2,76361.83,0.0,-0.83771,0.00015,8.84384]
[1776774669888,45.2,76355.3,0.0,-0.83869,0.00015,8.80839]
[1776774671901,45.2,76348.79,0.0,-0.83966,0.00015,8.77316]
[1776774674544,45.2,76357.39,0.0,-0.83835,0.00015,8.82061]
[1776774675929,45.21,76359.06,0.0,-0.83809,0.00015,8.83008]
[1776774680963,45.21,76359.44,0.0,-0.83801,0.00015,8.83292]
[1776774682978,45.21,76354.36,0.0,-0.83877,0.00015,8.80532]
[1776774684996,45.21,76349.58,0.0,-0.83949,0.00015,8.77928]
[1776774690028,45.21,76349.89,0.0,-0.83943,0.00015,8.78129]
[1776774695064,45.22,76348.33,0.0,-0.83976,0.00015,8.76557]
[1776774700098,45.22,76351.49,0.0,-0.83928,0.00015,8.78324]
[1776774704754,45.22,76356.55,0.0,-0.83851,0.00015,8.8112]
[1776774710168,45.22,76371.39,0.0,-0.83625,0.00015,8.89273]
[1776774711175,45.22,76374.34,0.0,-0.8358,0.00015,8.90898]
[1776774716212,45.22,76372.33,0.0,-0.83609,0.00015,8.89849]
[1776774721245,45.23,76374.96,0.0,-0.83568,0.00015,8.91329]
[1776774726285,45.23,76373.38,0.0,-0.83591,0.00015,8.90507]
[1776774731320,45.23,76375.09,0.0,-0.83564,0.00015,8.91487]
[1776774734341,45.23,76371.02,0.0,-0.83625,0.00015,8.89293]
[1776774737363,45.23,76377.56,0.0,-0.83524,0.00015,8.92898]
[1776774738369,45.24,76401.92,0.0,-0.8315,0.00015,9.06224]
[1776774739377,45.24,76400.8,0.0,-0.83167,0.00015,9.05634]
[1776774744413,45.24,76398.87,0.0,-0.83194,0.00015,9.04675]
[1776774749447,45.25,76400.78,0.0,-0.83162,0.00015,9.05799]
[1776774752469,45.25,76406.89,0.0,-0.83077,0.00015,9.08426]
[1776774753510,45.25,76406.52,0.0,-0.83082,0.00015,9.08233]
[1776774755515,45.25,76392.55,0.0,-0.83298,0.00015,9.00615]
[1776774756519,45.25,76393.62,0.0,-0.83281,0.00015,9.01204]
[1776774757530,45.25,76409.32,0.0,-0.83038,0.00016,9.09792]
[1776774758537,45.25,76418.71,0.0,-0.82892,0.00016,9.14929]
[1776774759548,45.25,76431.24,0.0,-0.82695,0.00016,9.21778]
[1776774760550,45.25,76420.46,0.0,-0.82864,0.00016,9.15896]
[1776774761557,45.25,76425.77,0.0,-0.82781,0.00016,9.18792]
[1776774762565,45.25,76431.78,0.0,-0.82686,0.00016,9.2208]
[1776774764577,45.25,76439.76,0.0,-0.82561,0.00016,9.26426]
[1776774766592,45.25,76432.05,0.0,-0.82682,0.00016,9.22232]
[1776774767598,45.25,76427.4,0.0,-0.82755,0.00016,9.19692]
[1776774768606,45.25,76420.65,0.0,-0.82861,0.00016,9.16009]
[1776774769613,45.25,76421.25,0.0,-0.82851,0.00016,9.16337]
[1776774771628,45.25,76428.56,0.0,-0.82737,0.00016,9.2032]
[1776774776664,45.25,76434.71,0.0,-0.82641,0.00016,9.23648]
[1776774781698,45.25,76441.38,0.0,-0.82536,0.00016,9.27273]
[1776774782705,45.25,76455.17,0.0,-0.82317,0.00016,9.34784]
[1776774783716,45.25,76455.67,0.0,-0.8231,0.00016,9.35052]
[1776774788748,45.25,76456.46,0.0,-0.82297,0.00016,9.35466]
[1776774793782,45.25,76456.83,0.0,-0.82292,0.00016,9.35636]
[1776774796804,45.25,76462.39,0.0,-0.82203,0.00016,9.38676]
[1776774797815,45.25,76468.77,0.0,-0.82101,0.00016,9.42145]
[1776774798818,45.25,76467.5,0.0,-0.82122,0.00016,9.41451]
[1776774803853,45.25,76466.48,0.0,-0.82138,0.00016,9.40893]
[1776774806878,45.25,76471.64,0.0,-0.82056,0.00016,9.43689]
[1776774811908,45.25,76472.77,0.0,-0.82049,0.00016,9.43527]
[1776774814932,45.25,76482.25,0.0,-0.81896,0.00016,9.48674]
[1776774819966,45.25,76479.66,0.0,-0.81938,0.00016,9.47249]
[1776774825608,45.25,76480.91,0.0,-0.81917,0.00016,9.47955]
[1776774831043,45.24,76483.08,0.0,-0.81883,0.00016,9.49093]
[1776774835678,45.24,76473.0,0.0,-0.82046,0.00016,9.43616]
[1776774837085,45.24,76472.71,0.0,-0.82051,0.00016,9.43445]
[1776774838093,45.24,76466.73,0.0,-0.82147,0.00016,9.40191]
[1776774841112,45.24,76462.75,0.0,-0.82211,0.00016,9.38026]
[1776774845748,45.24,76469.51,0.0,-0.82102,0.00016,9.41705]
[1776774847160,45.24,76476.07,0.0,-0.81997,0.00016,9.45265]
[1776774848167,45.24,76485.03,0.0,-0.81852,0.00016,9.50137]
[1776774849175,45.24,76493.47,0.0,-0.81715,0.00016,9.54717]
[1776774850182,45.24,76500.59,0.0,-0.816,0.00016,9.58571]
[1776774851188,45.24,76507.4,0.0,-0.81488,0.00016,9.62262]
[1776774852196,45.24,76510.14,0.0,-0.81443,0.00016,9.63744]
[1776774857230,45.24,76512.86,0.0,-0.81399,0.00016,9.65201]
[1776774862265,45.24,76518.45,0.0,-0.81309,0.00016,9.68166]
[1776774867300,45.23,76523.89,0.0,-0.81222,0.00017,9.71024]
[1776774872335,45.23,76525.58,0.0,-0.81207,0.00017,9.71097]
[1776774877379,45.22,76526.01,0.0,-0.81203,0.00017,9.71243]
[1776774881404,45.22,76541.4,0.0,-0.80948,0.00017,9.79508]
[1776774882410,45.22,76541.35,0.0,-0.80949,0.00017,9.7948]
[1776774887446,45.22,76542.16,0.0,-0.80936,0.00017,9.79903]
[1776774890469,45.22,76535.05,0.0,-0.81055,0.00017,9.76061]
[1776774895502,45.22,76539.76,0.0,-0.80976,0.00017,9.78606]
[1776774897516,45.22,76531.53,0.0,-0.81113,0.00017,9.74159]
[1776774898524,45.22,76532.43,0.0,-0.81098,0.00017,9.74647]
[1776774902551,45.22,76545.05,0.0,-0.80888,0.00017,9.8145]
[1776774903558,45.22,76539.87,0.0,-0.80975,0.00017,9.7865]
[1776774905572,45.22,76535.58,0.0,-0.81047,0.00017,9.76333]
[1776774907588,45.22,76541.08,0.0,-0.80955,0.00017,9.79298]
[1776774910618,45.22,76549.34,0.0,-0.80817,0.00017,9.83736]
[1776774911621,45.22,76541.44,0.0,-0.8095,0.00017,9.79468]
[1776774913636,45.22,76535.1,0.0,-0.81056,0.00017,9.76043]
[1776774914638,45.22,76532.34,0.0,-0.81101,0.00017,9.74551]
[1776774919675,45.22,76524.98,0.0,-0.81224,0.00017,9.70545]
[1776774924709,45.21,76527.9,0.0,-0.81179,0.00017,9.72018]
[1776774926725,45.21,76535.25,0.0,-0.81058,0.00017,9.75975]
[1776774930753,45.21,76528.73,0.0,-0.81167,0.00017,9.72412]
[1776774933775,45.2,76504.07,0.0,-0.81585,0.00016,9.58272]
[1776774936794,45.2,76498.53,0.0,-0.81676,0.00016,9.55253]
[1776774939817,45.2,76492.52,0.0,-0.81774,0.00016,9.51976]
[1776774942839,45.2,76482.54,0.0,-0.81937,0.00016,9.46528]
[1776774945859,45.2,76475.16,0.0,-0.82057,0.00016,9.42463]
[1776774950894,45.19,76474.67,0.0,-0.82068,0.00016,9.42114]
[1776774955929,45.19,76474.38,0.0,-0.82074,0.00016,9.41906]
[1776774960964,45.19,76469.36,0.0,-0.82155,0.00016,9.39161]
[1776774966000,45.19,76469.22,0.0,-0.82159,0.00016,9.39022]
[1776774970037,45.19,76475.36,0.0,-0.82061,0.00016,9.42338]
[1776774972045,45.19,76490.39,0.0,-0.81818,0.00016,9.50522]
[1776774973054,45.19,76496.9,0.0,-0.81712,0.00016,9.54056]
[1776774975073,45.19,76503.13,0.0,-0.81611,0.00016,9.57427]
[1776774980103,45.18,76509.13,0.0,-0.81513,0.00016,9.60648]
[1776774982116,45.18,76503.0,0.0,-0.81614,0.00016,9.57311]
[1776774987151,45.18,76500.65,0.0,-0.81653,0.00016,9.56026]
[1776774992186,45.18,76507.8,0.0,-0.81547,0.00016,9.59132]
[1776774997222,45.18,76511.28,0.0,-0.81491,0.00016,9.60988]
[1776774999236,45.18,76516.45,0.0,-0.81406,0.00016,9.6379]
[1776775002256,45.18,76509.06,0.0,-0.81527,0.00016,9.59777]
[1776775006895,45.18,76498.7,0.0,-0.81697,0.00016,9.54147]
[1776775008298,45.18,76492.54,0.0,-0.81797,0.00016,9.50803]
[1776775010313,45.18,76489.36,0.0,-0.81849,0.00016,9.49087]
[1776775015351,45.18,76493.66,0.0,-0.81778,0.00016,9.51452]
[1776775016965,45.18,76497.44,0.0,-0.81716,0.00016,9.53505]
[1776775018372,45.18,76502.75,0.0,-0.8163,0.00016,9.56386]
[1776775019380,45.18,76508.75,0.0,-0.81532,0.00016,9.59636]
[1776775022402,45.18,76517.22,0.0,-0.81393,0.00016,9.64212]
[1776775023409,45.18,76519.32,0.0,-0.81358,0.00016,9.65347]
[1776775028444,45.18,76521.39,0.0,-0.81325,0.00017,9.66461]
[1776775033480,45.18,76523.21,0.0,-0.81296,0.00017,9.67412]
[1776775038514,45.18,76525.2,0.0,-0.81263,0.00017,9.6848]
[1776775043548,45.18,76524.62,0.0,-0.81273,0.00017,9.68159]
[1776775048586,45.18,76525.72,0.0,-0.81255,0.00017,9.68729]
[1776775049592,45.17,76518.76,0.0,-0.81371,0.00016,9.64949]
[1776775050598,45.17,76511.34,0.0,-0.81493,0.00016,9.60921]
[1776775054627,45.17,76505.79,0.0,-0.81595,0.00016,9.57139]
[1776775057248,45.17,76494.45,0.0,-0.8178,0.00016,9.50977]
[1776775057648,45.17,76494.45,0.0,-0.81781,0.00016,9.50967]
[1776775059673,45.17,76486.33,0.0,-0.81913,0.00016,9.46541]
[1776775060671,45.17,76480.57,0.0,-0.82006,0.00016,9.43407]
[1776775062685,45.17,76457.99,0.0,-0.82369,0.00016,9.31092]
[1776775063693,45.17,76448.9,0.0,-0.82513,0.00016,9.2614]
[1776775066713,45.17,76454.55,0.0,-0.82423,0.00016,9.29232]
[1776775069737,45.17,76445.78,0.0,-0.82562,0.00016,9.24461]
[1776775070760,45.17,76436.1,0.0,-0.82715,0.00016,9.19178]
[1776775071749,45.17,76422.53,0.0,-0.82928,0.00016,9.11758]
[1776775072756,45.17,76414.69,0.0,-0.8305,0.00016,9.07488]
[1776775073762,45.17,76420.8,0.0,-0.82955,0.00016,9.10821]
[1776775078800,45.17,76420.73,0.0,-0.82955,0.00016,9.10813]
[1776775081819,45.17,76414.73,0.0,-0.83048,0.00016,9.07554]
[1776775086857,45.18,76418.54,0.0,-0.82988,0.00016,9.09683]
[1776775091892,45.18,76416.97,0.0,-0.8301,0.00016,9.08879]
[1776775096928,45.18,76414.83,0.0,-0.83042,0.00016,9.07769]
[1776775101963,45.19,76411.38,0.0,-0.83094,0.00016,9.05932]
[1776775102974,45.19,76401.99,0.0,-0.8324,0.00015,9.00799]
[1776775103978,45.19,76399.17,0.0,-0.83283,0.00015,8.99262]
[1776775108008,45.19,76387.29,0.0,-0.83465,0.00015,8.928]
[1776775109013,45.19,76390.06,0.0,-0.83422,0.00015,8.9433]
[1776775114056,45.19,76376.99,0.0,-0.8363,0.00015,8.86497]
[1776775115066,45.19,76363.18,0.0,-0.8384,0.00015,8.78952]
[1776775116074,45.19,76343.91,0.0,-0.84129,0.00015,8.68415]
[1776775117085,45.19,76329.89,0.0,-0.84337,0.00015,8.60764]
[1776775118088,45.19,76329.55,0.0,-0.84341,0.00015,8.60603]
[1776775119092,45.2,76319.22,0.0,-0.84493,0.00015,8.54982]
[1776775120099,45.2,76315.64,0.0,-0.84545,0.00015,8.53058]
[1776775121114,45.2,76310.37,0.0,-0.84621,0.00015,8.50214]
[1776775122202,45.2,76291.48,0.0,-0.84895,0.00014,8.39918]
[1776775123202,45.2,76278.38,0.0,-0.85083,0.00014,8.32771]
[1776775124138,45.2,76276.42,0.0,-0.85111,0.00014,8.31728]
[1776775126342,45.2,76257.15,0.0,-0.85384,0.00014,8.21254]
[1776775127183,45.2,76264.2,0.0,-0.85284,0.00014,8.25094]
[1776775128185,45.21,76288.92,0.0,-0.84928,0.00014,8.38645]
[1776775129196,45.21,76296.52,0.0,-0.84818,0.00014,8.42806]
[1776775130200,45.21,76308.66,0.0,-0.84641,0.00015,8.49438]
[1776775133234,45.21,76295.1,0.0,-0.84838,0.00014,8.42074]
[1776775137263,45.21,76304.84,0.0,-0.84695,0.00015,8.47447]
[1776775138272,45.21,76309.94,0.0,-0.8462,0.00015,8.50254]
[1776775143313,45.22,76301.5,0.0,-0.8474,0.00015,8.45731]
[1776775144322,45.22,76300.39,0.0,-0.84756,0.00015,8.45152]
[1776775145336,45.22,76292.03,0.0,-0.84876,0.00014,8.40618]
[1776775146338,45.22,76286.72,0.0,-0.84952,0.00014,8.37738]
[1776775147347,45.22,76275.76,0.0,-0.85109,0.00014,8.31781]
[1776775148352,45.22,76270.56,0.0,-0.85183,0.00014,8.28975]
[1776775149363,45.22,76258.69,0.0,-0.85351,0.00014,8.22542]
[1776775150369,45.23,76249.2,0.0,-0.85484,0.00014,8.17399]
[1776775151379,45.23,76247.55,0.0,-0.85506,0.00014,8.16531]
[1776775156412,45.23,76249.71,0.0,-0.85472,0.00014,8.17851]
[1776775158423,45.24,76240.74,0.0,-0.85597,0.00014,8.13008]
[1776775159430,45.24,76236.39,0.0,-0.85657,0.00014,8.10677]
[1776775162454,45.24,76224.3,0.0,-0.85824,0.00014,8.04159]
[1776775163462,45.24,76219.68,0.0,-0.85887,0.00014,8.01678]
[1776775165473,45.24,76217.45,0.0,-0.85916,0.00014,8.00528]
[1776775166481,45.24,76195.69,0.0,-0.86214,0.00014,7.88754]
[1776775167486,45.25,76193.79,0.0,-0.86239,0.00014,7.87754]
[1776775171515,45.25,76206.21,0.0,-0.86076,0.00014,7.93897]
[1776775172525,45.25,76193.72,0.0,-0.86246,0.00014,7.8716]
[1776775173530,45.26,76185.2,0.0,-0.8636,0.00013,7.82586]
[1776775174538,45.26,76185.07,0.0,-0.86361,0.00013,7.82552]
[1776775179571,45.27,76188.47,0.0,-0.8631,0.00014,7.84593]
[1776775181594,45.27,76183.39,0.0,-0.86377,0.00013,7.81923]
[1776775183666,45.28,76174.52,0.0,-0.86493,0.00013,7.77239]
[1776775185637,45.28,76162.18,0.0,-0.86656,0.00013,7.70686]
[1776775186638,45.28,76161.13,0.0,-0.86668,0.00013,7.70177]
[1776775188227,45.29,76147.55,0.0,-0.86846,0.00013,7.62967]
[1776775189658,45.29,76140.97,0.0,-0.86931,0.00013,7.5948]
[1776775190665,45.29,76140.43,0.0,-0.86937,0.00013,7.5924]
[1776775193686,45.3,76134.02,0.0,-0.87017,0.00013,7.55952]
[1776775194693,45.3,76137.23,0.0,-0.86974,0.00013,7.57727]
[1776775196707,45.31,76143.47,0.0,-0.86889,0.00013,7.61176]
[1776775198299,45.31,76149.93,0.0,-0.86801,0.00013,7.64776]
[1776775202750,45.32,76155.74,0.0,-0.86718,0.00013,7.68152]
[1776775203760,45.33,76165.43,0.0,-0.86587,0.00013,7.73439]
[1776775204770,45.33,76167.87,0.0,-0.86553,0.00013,7.74821]
[1776775205772,45.33,76162.8,0.0,-0.86619,0.00013,7.7216]
[1776775206779,45.34,76149.0,0.0,-0.868,0.00013,7.64799]
[1776775208370,45.34,76146.67,0.0,-0.86828,0.00013,7.6368]
[1776775210807,45.35,76136.54,0.0,-0.86957,0.00013,7.58382]
[1776775211812,45.38,76137.53,0.0,-0.86926,0.00013,7.59643]
[1776775213834,45.39,76130.65,0.0,-0.87013,0.00013,7.56082]
[1776775214845,45.39,76126.42,0.0,-0.87066,0.00013,7.53877]
[1776775215847,45.39,76116.29,0.0,-0.87196,0.00013,7.48523]
[1776775216852,45.42,76111.41,0.0,-0.87244,0.00013,7.46543]
[1776775220891,45.53,76127.17,0.0,-0.86982,0.00013,7.57278]
[1776775221897,45.53,76110.31,0.0,-0.87199,0.00013,7.48345]
[1776775222901,45.54,76107.63,0.0,-0.87232,0.00013,7.46981]
[1776775225922,45.56,76101.38,0.0,-0.87298,0.00013,7.44225]
[1776775228559,45.58,76044.02,0.0,-0.88005,0.00012,7.14437]
[1776775229957,45.59,76017.8,0.0,-0.88321,0.00012,7.00823]
[1776775230970,45.59,76011.01,0.0,-0.88401,0.00012,6.97369]
[1776775231981,45.63,76007.83,0.0,-0.88428,0.00012,6.95889]
[1776775233995,45.71,76014.68,0.0,-0.88307,0.00012,7.01071]
[1776775234998,45.75,76018.82,0.0,-0.88238,0.00012,7.04072]
[1776775239027,45.76,75998.61,0.0,-0.88473,0.00012,6.93844]
[1776775240045,45.79,75996.65,0.0,-0.8848,0.00012,6.93548]
[1776775242052,45.86,76006.36,0.0,-0.88328,0.00012,7.00102]
[1776775243056,45.86,76032.3,0.0,-0.88015,0.00012,7.136]
[1776775244074,45.86,76033.64,0.0,-0.87997,0.00012,7.14344]
[1776775245082,45.86,76026.81,0.0,-0.88079,0.00012,7.10846]
[1776775246084,45.87,76019.57,0.0,-0.88165,0.00012,7.07145]
[1776775247084,45.87,76010.39,0.0,-0.88275,0.00012,7.02426]
[1776775248095,45.87,76002.81,0.0,-0.88364,0.00012,6.98552]
[1776775249102,45.87,76010.05,0.0,-0.88276,0.00012,7.02373]
[1776775250108,45.9,76021.41,0.0,-0.88125,0.00012,7.0886]
[1776775251123,45.9,76024.24,0.0,-0.88089,0.00012,7.10404]
[1776775252124,45.94,76028.62,0.0,-0.88019,0.00012,7.13396]
[1776775257160,46.01,76007.98,0.0,-0.88229,0.00012,7.04358]
[1776775258165,46.02,76004.14,0.0,-0.88273,0.00012,7.02422]
[1776775259170,46.02,75994.63,0.0,-0.88386,0.00012,6.9756]
[1776775260191,46.02,75992.4,0.0,-0.88411,0.00012,6.96472]
[1776775262196,46.03,75986.19,0.0,-0.8848,0.00012,6.93442]
[1776775264211,46.03,75999.79,0.0,-0.88317,0.00012,7.00514]
[1776775265215,46.03,76015.93,0.0,-0.88122,0.00012,7.08934]
[1776775266229,46.04,76018.45,0.0,-0.88088,0.00012,7.10377]
[1776775269242,46.05,76025.5,0.0,-0.88,0.00012,7.14167]
[1776775272307,46.05,76014.02,0.0,-0.88136,0.00012,7.08319]
[1776775273292,46.05,76007.8,0.0,-0.88211,0.00012,7.05096]
[1776775274282,46.08,75987.29,0.0,-0.88439,0.00012,6.9522]
[1776775277303,46.12,76002.28,0.0,-0.88241,0.00012,7.03764]
[1776775278310,46.12,76008.16,0.0,-0.88171,0.00012,7.06805]
[1776775279316,46.12,76024.38,0.0,-0.87973,0.00012,7.15262]
[1776775280324,46.13,76002.35,0.0,-0.88238,0.00012,7.0391]
[1776775281337,46.13,75998.31,0.0,-0.88285,0.00012,7.01858]
[1776775282340,46.13,76009.43,0.0,-0.8815,0.00012,7.07692]
[1776775283346,46.13,76003.15,0.0,-0.88224,0.00012,7.04498]
[1776775285366,46.14,76016.03,0.0,-0.88068,0.00012,7.11216]
[1776775286376,46.14,76013.25,0.0,-0.881,0.00012,7.0982]
[1776775289388,46.15,76020.62,0.0,-0.88007,0.00012,7.13817]
[1776775291400,46.15,76031.96,0.0,-0.87877,0.00012,7.19056]
[1776775293414,46.16,76023.09,0.0,-0.87982,0.00012,7.14566]
[1776775294426,46.16,76028.88,0.0,-0.8791,0.00012,7.17628]
[1776775296443,46.16,76034.13,0.0,-0.87844,0.00012,7.20464]
[1776775298457,46.17,76039.15,0.0,-0.87779,0.00012,7.23177]
[1776775299463,46.17,76044.62,0.0,-0.87711,0.00012,7.2607]
[1776775300480,46.17,76037.97,0.0,-0.87792,0.00012,7.22658]
[1776775301476,46.18,76029.32,0.0,-0.87896,0.00012,7.18218]
[1776775303491,46.18,76035.36,0.0,-0.8782,0.00012,7.21461]
[1776775308536,46.19,76039.83,0.0,-0.87759,0.00012,7.24029]
[1776775313573,46.2,76038.02,0.0,-0.87776,0.00012,7.23327]
[1776775318612,46.21,76041.99,0.0,-0.87721,0.00012,7.25627]
[1776775320621,46.22,76050.64,0.0,-0.87612,0.00012,7.30216]
[1776775322635,46.22,76044.42,0.0,-0.87687,0.00012,7.27055]
[1776775323643,46.22,76045.76,0.0,-0.8767,0.00012,7.27798]
[1776775326662,46.23,76039.87,0.0,-0.87739,0.00012,7.2487]
[1776775328677,46.23,76038.03,0.0,-0.8776,0.00012,7.23992]
[1776775331703,46.24,76032.51,0.0,-0.87825,0.00012,7.21216]
[1776775335726,46.24,76027.14,0.0,-0.87888,0.00012,7.18564]
[1776775338748,46.25,76033.61,0.0,-0.87806,0.00012,7.22032]
[1776775339755,46.25,76038.38,0.0,-0.87746,0.00012,7.24563]
[1776775341772,46.26,76028.26,0.0,-0.87868,0.00012,7.19389]
[1776775342779,46.26,76015.84,0.0,-0.88018,0.00012,7.12991]
[1776775343782,46.26,75987.83,0.0,-0.88353,0.00012,6.98567]
[1776775344790,46.26,75985.72,0.0,-0.88377,0.00012,6.97547]
[1776775349497,46.27,75998.97,0.0,-0.88213,0.00012,7.04609]
[1776775350832,46.27,76007.29,0.0,-0.88112,0.00012,7.08959]
[1776775351840,46.28,76008.62,0.0,-0.88105,0.00012,7.08957]
[1776775353855,46.28,76013.16,0.0,-0.88048,0.00012,7.11401]
[1776775357966,46.29,76018.9,0.0,-0.87974,0.00012,7.1456]
[1776775359568,46.3,75986.46,0.0,-0.88361,0.00012,6.97941]
[1776775360912,46.3,75991.47,0.0,-0.883,0.00012,7.00581]
[1776775362923,46.3,75995.72,0.0,-0.88246,0.00012,7.02888]
[1776775367957,46.32,75993.94,0.0,-0.8826,0.00012,7.02267]
[1776775372992,46.33,75997.5,0.0,-0.88211,0.00012,7.04391]
[1776775377038,46.34,75990.35,0.0,-0.88289,0.00012,7.0101]
[1776775382073,46.44,75984.01,0.0,-0.88316,0.00012,6.99823]
[1776775387111,46.45,75981.6,0.0,-0.88337,0.00012,6.98902]
[1776775392144,46.52,75971.37,0.0,-0.88424,0.00012,6.95112]
[1776775394158,46.55,75979.15,0.0,-0.88315,0.00012,6.99808]
[1776775399860,46.57,75965.92,0.0,-0.88464,0.00012,6.93345]
[1776775401210,46.63,75963.46,0.0,-0.88463,0.00012,6.93384]
[1776775403238,46.63,75945.35,0.0,-0.88673,0.00012,6.84182]
[1776775404244,46.63,75956.11,0.0,-0.88549,0.00012,6.89645]
[1776775405266,46.69,75979.19,0.0,-0.88246,0.00012,7.02731]
[1776775406258,46.69,75987.51,0.0,-0.88146,0.00012,7.07024]
[1776775407267,46.69,75998.58,0.0,-0.88013,0.00012,7.12727]
[1776775408276,46.69,76004.72,0.0,-0.87939,0.00012,7.15906]
[1776775412302,46.7,75985.96,0.0,-0.8817,0.00012,7.05693]
[1776775413308,46.7,75977.01,0.0,-0.88275,0.00012,7.01173]
[1776775415323,46.73,75970.43,0.0,-0.88339,0.00012,6.98414]
[1776775417341,46.74,75956.9,0.0,-0.8849,0.00012,6.91879]
[1776775418344,46.76,75934.0,0.0,-0.88747,0.00011,6.80611]
[1776775419352,46.78,75928.35,0.0,-0.88803,0.00011,6.78123]
[1776775420361,46.79,75933.37,0.0,-0.88738,0.00011,6.8098]
[1776775421367,46.81,75927.87,0.0,-0.88793,0.00011,6.78567]
[1776775425402,46.84,75902.5,0.0,-0.89063,0.00011,6.66572]
[1776775426414,46.85,75901.09,0.0,-0.89077,0.00011,6.65947]
[1776775428417,46.85,75888.25,0.0,-0.89218,0.00011,6.59654]
[1776775433480,46.86,75884.96,0.0,-0.89248,0.00011,6.58297]
[1776775435466,46.87,75868.71,0.0,-0.89425,0.00011,6.50337]
[1776775436473,46.9,75862.11,0.0,-0.89479,0.00011,6.47866]
[1776775441510,47.04,75861.86,0.0,-0.89414,0.00011,6.50754]
[1776775446545,47.12,75860.86,0.0,-0.89388,0.00011,6.51893]
[1776775447553,47.12,75866.8,0.0,-0.89321,0.00011,6.54898]
[1776775448559,47.12,75880.74,0.0,-0.89166,0.00011,6.6187]
[1776775449568,47.12,75878.1,0.0,-0.89194,0.00011,6.60615]
[1776775451583,47.13,75872.02,0.0,-0.89259,0.00011,6.57718]
[1776775454604,47.14,75867.14,0.0,-0.89308,0.00011,6.55486]
[1776775456617,47.14,75875.34,0.0,-0.89215,0.00011,6.59668]
[1776775458638,47.15,75805.81,0.0,-0.89963,0.0001,6.25602]
[1776775459646,47.15,75769.86,0.0,-0.90335,0.0001,6.08235]
[1776775460666,47.16,75759.29,0.0,-0.90436,0.0001,6.03489]
[1776775461668,47.21,75756.25,0.0,-0.90441,0.0001,6.03227]
[1776775462672,47.22,75748.51,0.0,-0.90518,0.0001,5.99595]
[1776775463695,47.22,75784.37,0.0,-0.9015,0.0001,6.16894]
[1776775464698,47.23,75817.25,0.0,-0.89804,0.00011,6.329]
[1776775465699,47.23,75831.12,0.0,-0.89655,0.00011,6.39741]
[1776775466715,47.23,75833.87,0.0,-0.89624,0.00011,6.41122]
[1776775467718,47.23,75824.28,0.0,-0.89726,0.00011,6.36468]
[1776775468720,47.23,75820.05,0.0,-0.8977,0.00011,6.34444]
[1776775470733,47.24,75812.33,0.0,-0.8985,0.00011,6.30773]
[1776775473759,47.24,75823.6,0.0,-0.89739,0.00011,6.35634]
[1776775475773,47.25,75824.63,0.0,-0.89724,0.00011,6.3631]
[1776775479806,47.26,75833.49,0.0,-0.89625,0.00011,6.40798]
[1776775480812,47.26,75834.91,0.0,-0.89609,0.00011,6.41525]
[1776775485849,47.27,75840.79,0.0,-0.89542,0.00011,6.44586]
[1776775490888,47.27,75842.88,0.0,-0.89518,0.00011,6.45694]
[1776775491895,47.27,75836.71,0.0,-0.89583,0.00011,6.42724]
[1776775493908,47.28,75847.35,0.0,-0.89466,0.00011,6.48027]
[1776775494974,47.28,75853.4,0.0,-0.894,0.00011,6.51]
[1776775495928,47.28,75855.95,0.0,-0.89372,0.00011,6.52274]
[1776775497945,47.28,75863.76,0.0,-0.89286,0.00011,6.56155]
[1776775498952,47.28,75865.78,0.0,-0.89263,0.00011,6.57175]
[1776775499959,47.28,75859.7,0.0,-0.8933,0.00011,6.54177]
[1776775502984,47.28,75847.76,0.0,-0.89459,0.00011,6.4837]
[1776775504996,47.28,75840.7,0.0,-0.89535,0.00011,6.44907]
[1776775507018,47.28,75819.63,0.0,-0.8976,0.00011,6.34617]
[1776775508021,47.28,75802.76,0.0,-0.89938,0.0001,6.2644]
[1776775509026,47.29,75784.76,0.0,-0.90125,0.0001,6.17754]
[1776775514060,47.29,75788.02,0.0,-0.90091,0.0001,6.19336]
[1776775518092,47.29,75819.87,0.0,-0.89755,0.00011,6.34883]
[1776775519099,47.29,75828.18,0.0,-0.89666,0.00011,6.38949]
[1776775520794,47.29,75803.17,0.0,-0.89931,0.0001,6.26772]
[1776775522120,47.29,75797.82,0.0,-0.89986,0.0001,6.24217]
[1776775523128,47.29,75781.85,0.0,-0.90152,0.0001,6.16525]
[1776775525145,47.29,75800.33,0.0,-0.89959,0.0001,6.25474]
[1776775526149,47.3,75814.67,0.0,-0.89807,0.00011,6.32457]
[1776775527156,47.3,75825.91,0.0,-0.89688,0.00011,6.37946]
[1776775532191,47.3,75827.02,0.0,-0.89684,0.00011,6.37833]
[1776775533198,47.3,75839.24,0.0,-0.89553,0.00011,6.43807]
[1776775534205,47.3,75843.59,0.0,-0.89505,0.00011,6.45967]
[1776775535213,47.3,75836.96,0.0,-0.89576,0.00011,6.42748]
[1776775538236,47.3,75844.49,0.0,-0.89494,0.00011,6.46494]
[1776775540940,47.31,75856.62,0.0,-0.8936,0.00011,6.52534]
[1776775546289,47.31,75856.79,0.0,-0.89357,0.00011,6.52683]
[1776775548303,47.31,75862.7,0.0,-0.89291,0.00011,6.55627]
[1776775552331,47.31,75867.21,0.0,-0.89241,0.00011,6.57899]
[1776775554346,47.32,75874.55,0.0,-0.89159,0.00011,6.61542]
[1776775555352,47.32,75878.59,0.0,-0.89114,0.00011,6.63546]
[1776775557366,47.32,75868.67,0.0,-0.89224,0.00011,6.58653]
[1776775562401,47.32,75872.71,0.0,-0.89179,0.00011,6.6068]
[1776775565424,47.32,75867.56,0.0,-0.89235,0.00011,6.58138]
[1776775566432,47.32,75867.15,0.0,-0.8924,0.00011,6.57943]
[1776775571467,47.32,75868.01,0.0,-0.89229,0.00011,6.58402]
[1776775576502,47.32,75876.6,0.0,-0.89134,0.00011,6.62674]
[1776775577509,47.32,75877.31,0.0,-0.89126,0.00011,6.63024]
[1776775579522,47.32,75884.93,0.0,-0.89042,0.00011,6.66792]
[1776775582545,47.32,75899.35,0.0,-0.88881,0.00011,6.7393]
[1776775583553,47.32,75909.25,0.0,-0.88769,0.00011,6.78869]
[1776775584563,47.32,75916.43,0.0,-0.88686,0.00011,6.82472]
[1776775589595,47.33,75915.63,0.0,-0.88693,0.00011,6.8218]
[1776775592616,47.33,75908.13,0.0,-0.88787,0.00011,6.77749]
[1776775594631,47.33,75902.08,0.0,-0.88854,0.00011,6.74797]
[1776775595638,47.33,75888.41,0.0,-0.89008,0.00011,6.68005]
[1776775596645,47.33,75892.94,0.0,-0.88957,0.00011,6.70269]
[1776775597652,47.33,75894.22,0.0,-0.88943,0.00011,6.70881]
[1776775598659,47.33,75888.02,0.0,-0.89012,0.00011,6.67804]
[1776775599666,47.33,75890.0,0.0,-0.8899,0.00011,6.68778]
[1776775604701,47.33,75886.94,0.0,-0.89024,0.00011,6.67284]
[1776775606716,47.33,75899.65,0.0,-0.8888,0.00011,6.73655]
[1776775607722,47.33,75906.81,0.0,-0.88799,0.00011,6.77219]
[1776775608729,47.34,75909.09,0.0,-0.88772,0.00011,6.78406]
[1776775610743,47.34,75915.54,0.0,-0.88698,0.00011,6.81668]
[1776775611752,47.34,75922.2,0.0,-0.88622,0.00011,6.85011]
[1776775615780,47.34,75916.2,0.0,-0.88689,0.00011,6.8208]
[1776775620820,47.35,75917.23,0.0,-0.88675,0.00011,6.8267]
[1776775622833,47.35,75908.38,0.0,-0.88775,0.00011,6.78286]
[1776775624846,47.35,75911.57,0.0,-0.88739,0.00011,6.79876]
[1776775625853,47.35,75905.35,0.0,-0.88809,0.00011,6.76798]
[1776775626860,47.35,75908.52,0.0,-0.88773,0.00011,6.78377]
[1776775630889,47.35,75913.71,0.0,-0.88714,0.00011,6.80969]
[1776775632906,47.35,75915.12,0.0,-0.88696,0.00011,6.81741]
[1776775636933,47.35,75913.29,0.0,-0.88716,0.00011,6.80896]
[1776775638950,47.36,75919.86,0.0,-0.8864,0.00011,6.84221]
[1776775639957,47.36,75927.24,0.0,-0.88554,0.00011,6.87949]
[1776775641971,47.36,75931.32,0.0,-0.88507,0.00012,6.90014]
[1776775643986,47.36,75924.1,0.0,-0.8859,0.00011,6.86407]
[1776775644992,47.36,75925.36,0.0,-0.88575,0.00011,6.87057]
[1776775649021,47.36,75918.41,0.0,-0.88653,0.00011,6.83626]
[1776775655069,47.37,75914.42,0.0,-0.88707,0.00011,6.80992]
[1776775660155,47.37,75918.62,0.0,-0.88657,0.00011,6.83146]
[1776775663125,47.37,75905.63,0.0,-0.88804,0.00011,6.76736]
[1776775664133,47.37,75904.8,0.0,-0.88812,0.00011,6.76349]
[1776775666147,47.38,75910.6,0.0,-0.88745,0.00011,6.79288]
[1776775670176,47.38,75917.56,0.0,-0.88665,0.00011,6.82828]
[1776775675211,47.38,75911.61,0.0,-0.8873,0.00011,6.79948]
[1776775679238,47.39,75920.69,0.0,-0.88625,0.00011,6.84553]
[1776775684275,47.39,75919.49,0.0,-0.88638,0.00011,6.84009]
[1776775685281,47.39,75902.76,0.0,-0.88827,0.00011,6.75696]
[1776775687296,47.39,75909.82,0.0,-0.88746,0.00011,6.79241]
[1776775688302,47.39,75916.7,0.0,-0.88668,0.00011,6.8268]
[1776775693337,47.39,75914.94,0.0,-0.88687,0.00011,6.81841]
[1776775698373,47.4,75910.8,0.0,-0.88732,0.00011,6.79854]
[1776775699378,47.4,75893.17,0.0,-0.88931,0.00011,6.71112]
[1776775702079,47.4,75885.04,0.0,-0.8902,0.00011,6.67137]
[1776775703407,47.4,75882.57,0.0,-0.89046,0.00011,6.65979]
[1776775704414,47.41,75888.61,0.0,-0.88978,0.00011,6.68999]
[1776775709449,47.41,75890.64,0.0,-0.88952,0.00011,6.70153]
[1776775712154,47.42,75877.42,0.0,-0.89108,0.00011,6.62936]
[1776775712472,47.42,75877.42,0.0,-0.89108,0.00011,6.62975]
[1776775713477,47.42,75855.26,0.0,-0.89351,0.00011,6.52092]
[1776775718512,47.43,75854.41,0.0,-0.89356,0.00011,6.51835]
[1776775723547,47.43,75855.59,0.0,-0.8934,0.00011,6.52579]
[1776775724554,47.44,75848.92,0.0,-0.89411,0.00011,6.49345]
[1776775729589,47.44,75853.17,0.0,-0.89361,0.00011,6.51617]
[1776775732294,47.45,75846.58,0.0,-0.8943,0.00011,6.48509]
[1776775736641,47.46,75842.41,0.0,-0.89471,0.00011,6.46658]
[1776775740668,47.47,75849.42,0.0,-0.89391,0.00011,6.50278]
[1776775743689,47.47,75838.99,0.0,-0.895,0.00011,6.45313]
[1776775745703,47.48,75845.74,0.0,-0.89425,0.00011,6.48712]
[1776775746710,47.48,75839.08,0.0,-0.89496,0.00011,6.45508]
[1776775749732,47.49,75845.07,0.0,-0.89428,0.00011,6.48592]
[1776775753761,47.5,75856.22,0.0,-0.89302,0.00011,6.54237]
[1776775754767,47.5,75861.96,0.0,-0.89239,0.00011,6.57094]
[1776775758795,47.51,75865.68,0.0,-0.89193,0.00011,6.5913]
[1776775763832,47.52,75865.99,0.0,-0.89183,0.00011,6.59555]
[1776775768870,47.53,75872.26,0.0,-0.89108,0.00011,6.62903]
[1776775769879,47.53,75894.76,0.0,-0.88856,0.00011,6.74063]
[1776775773910,47.54,75878.22,0.0,-0.89048,0.00011,6.65297]
[1776775774917,47.54,75871.73,0.0,-0.89119,0.00011,6.62123]
[1776775776931,47.54,75865.57,0.0,-0.89186,0.00011,6.59145]
[1776775779954,47.55,75877.5,0.0,-0.89051,0.00011,6.65168]
[1776775782976,47.56,75885.45,0.0,-0.88959,0.00011,6.69218]
[1776775787005,47.56,75879.57,0.0,-0.89021,0.00011,6.6647]
[1776775789016,47.57,75877.58,0.0,-0.89042,0.00011,6.65572]
[1776775791034,47.57,75870.11,0.0,-0.89122,0.00011,6.61977]
[1776775792045,47.57,75854.84,0.0,-0.8929,0.00011,6.54501]
[1776775793045,47.58,75851.46,0.0,-0.89326,0.00011,6.5288]
[1776775794051,47.58,75858.12,0.0,-0.89252,0.00011,6.56183]
[1776775796066,47.58,75859.44,0.0,-0.89236,0.00011,6.56898]
[1776775797076,47.58,75837.47,0.0,-0.89474,0.00011,6.4618]
[1776775798084,47.58,75821.47,0.0,-0.89645,0.00011,6.3844]
[1776775799091,47.59,75816.98,0.0,-0.89691,0.00011,6.36318]
[1776775800100,47.59,75810.91,0.0,-0.89754,0.00011,6.33437]
[1776775801105,47.59,75807.08,0.0,-0.89793,0.00011,6.31648]
[1776775806162,47.61,75828.14,0.0,-0.89562,0.00011,6.42193]
[1776775807224,47.61,75828.79,0.0,-0.89554,0.00011,6.4256]
[1776775811202,47.62,75833.6,0.0,-0.89498,0.00011,6.451]
[1776775816237,47.63,75828.81,0.0,-0.89544,0.00011,6.42997]
[1776775820265,47.64,75835.48,0.0,-0.89468,0.00011,6.46434]
[1776775821272,47.64,75843.72,0.0,-0.89378,0.00011,6.5052]
[1776775822280,47.64,75837.66,0.0,-0.89442,0.00011,6.47621]
[1776775823287,47.65,75835.91,0.0,-0.8946,0.00011,6.46807]
[1776775826307,47.65,75845.89,0.0,-0.89349,0.00011,6.51821]
[1776775827315,47.65,75848.99,0.0,-0.89314,0.00011,6.53393]
[1776775832359,47.67,75859.07,0.0,-0.89208,0.00011,6.5786]
[1776775833358,47.67,75860.87,0.0,-0.89187,0.00011,6.58789]
[1776775836380,47.68,75853.38,0.0,-0.89266,0.00011,6.55261]
[1776775837390,47.68,75854.4,0.0,-0.89253,0.00011,6.55809]
[1776775842424,47.69,75858.94,0.0,-0.89198,0.00011,6.5827]
[1776775843429,47.69,75866.1,0.0,-0.89118,0.00011,6.61828]
[1776775844436,47.69,75865.81,0.0,-0.89121,0.00011,6.61725]
[1776775845443,47.69,75876.77,0.0,-0.88998,0.00011,6.67154]
[1776775846453,47.7,75881.49,0.0,-0.88945,0.00011,6.6952]
[1776775849506,47.7,75849.03,0.0,-0.89301,0.00011,6.53659]
[1776775850503,47.7,75855.54,0.0,-0.8923,0.00011,6.56844]
[1776775851501,47.7,75857.23,0.0,-0.8921,0.00011,6.57745]
[1776775853154,47.71,75869.57,0.0,-0.89072,0.00011,6.63892]
[1776775853505,47.71,75869.57,0.0,-0.89071,0.00011,6.63939]
[1776775854513,47.71,75883.62,0.0,-0.88914,0.00011,6.70893]
[1776775859548,47.72,75886.12,0.0,-0.88882,0.00011,6.72306]
[1776775863224,47.73,75875.32,0.0,-0.89,0.00011,6.67092]
[1776775863576,47.73,75875.32,0.0,-0.88999,0.00011,6.67125]
[1776775868618,47.73,75878.4,0.0,-0.88961,0.00011,6.68802]
[1776775873294,47.74,75859.94,0.0,-0.89161,0.00011,6.59921]
[1776775878686,47.75,75861.33,0.0,-0.89141,0.00011,6.60802]
[1776775883363,47.76,75856.27,0.0,-0.89193,0.00011,6.58485]
[1776775885737,47.76,75874.16,0.0,-0.88994,0.00011,6.6732]
[1776775890771,47.77,75868.48,0.0,-0.89054,0.00011,6.64652]
[1776775893437,47.77,75861.46,0.0,-0.8914,0.00011,6.60568]
[1776775898827,47.78,75863.11,0.0,-0.89118,0.00011,6.61548]
[1776775901849,47.79,75874.62,0.0,-0.88988,0.00011,6.6731]
[1776775902875,47.79,75880.96,0.0,-0.88916,0.00011,6.70472]
[1776775903866,47.79,75878.77,0.0,-0.8894,0.00011,6.69432]
[1776775906882,47.8,75876.57,0.0,-0.88961,0.00011,6.68473]
[1776775911918,47.81,75877.08,0.0,-0.88951,0.00011,6.68931]
[1776775916953,47.82,75876.57,0.0,-0.88952,0.00011,6.6889]
[1776775920980,47.82,75882.8,0.0,-0.88878,0.00011,6.72121]
[1776775924008,47.83,75897.02,0.0,-0.88716,0.00011,6.79245]
[1776775925011,47.83,75898.66,0.0,-0.88697,0.00011,6.80083]
[1776775927023,47.83,75899.18,0.0,-0.8869,0.00011,6.80388]
[1776775932060,47.84,75896.48,0.0,-0.88718,0.00011,6.79169]
[1776775935080,47.84,75888.9,0.0,-0.88802,0.00011,6.75499]
[1776775940115,47.85,75889.7,0.0,-0.8879,0.00011,6.76023]
[1776775943137,47.85,75894.92,0.0,-0.88729,0.00011,6.78665]
[1776775948172,47.85,75891.49,0.0,-0.88766,0.00011,6.77067]
[1776775954214,47.86,75889.38,0.0,-0.88797,0.00011,6.7541]
[1776775959249,47.86,75891.2,0.0,-0.88774,0.00011,6.76402]
[1776775961263,47.87,75885.55,0.0,-0.88837,0.00011,6.73652]
[1776775962270,47.87,75879.7,0.0,-0.88902,0.00011,6.70794]
[1776775963277,47.87,75878.67,0.0,-0.88913,0.00011,6.70311]
[1776775968313,47.87,75878.85,0.0,-0.88908,0.00011,6.70518]
[1776775973351,47.88,75876.09,0.0,-0.88935,0.00011,6.6931]
[1776775976370,47.88,75866.91,0.0,-0.89035,0.00011,6.64887]
[1776775981404,47.89,75867.28,0.0,-0.89027,0.00011,6.6523]
[1776775982410,47.89,75873.65,0.0,-0.88956,0.00011,6.68379]
[1776775983416,47.89,75881.3,0.0,-0.88871,0.00011,6.72158]
[1776775988451,47.9,75879.01,0.0,-0.88894,0.00011,6.71133]
[1776775993487,47.9,75878.92,0.0,-0.88892,0.00011,6.7119]
[1776775998523,47.91,75883.21,0.0,-0.88842,0.00011,6.7339]
[1776776003558,47.91,75885.14,0.0,-0.88819,0.00011,6.7442]
[1776776006580,47.91,75893.28,0.0,-0.88727,0.00011,6.78467]
[1776776008593,47.91,75900.26,0.0,-0.88647,0.00011,6.81926]
[1776776014279,47.92,75903.82,0.0,-0.88617,0.00011,6.82983]
[1776776018663,47.92,75909.82,0.0,-0.88548,0.00011,6.85977]
[1776776019670,47.92,75918.0,0.0,-0.88454,0.00011,6.90025]
[1776776024704,47.92,75917.94,0.0,-0.88455,0.00011,6.89975]
[1776776027731,47.91,75930.32,0.0,-0.88314,0.00012,6.96098]
[1776776028735,47.91,75935.93,0.0,-0.88249,0.00012,6.98871]
[1776776034426,47.91,75935.13,0.0,-0.8826,0.00012,6.98407]
[1776776039812,47.91,75932.73,0.0,-0.88289,0.00012,6.97152]
[1776776044848,47.91,75936.94,0.0,-0.88241,0.00012,6.99196]
[1776776047868,47.9,75930.91,0.0,-0.88312,0.00012,6.96167]
[1776776051898,47.9,75922.75,0.0,-0.88407,0.00011,6.92093]
[1776776056932,47.9,75924.41,0.0,-0.88388,0.00012,6.92909]
[1776776061970,47.9,75937.6,0.0,-0.88236,0.00012,6.99432]
[1776776062984,47.9,75930.76,0.0,-0.88315,0.00012,6.96023]
[1776776064642,47.9,75919.39,0.0,-0.88446,0.00011,6.90375]
[1776776066000,47.9,75933.7,0.0,-0.88282,0.00012,6.97462]
[1776776067013,47.9,75941.54,0.0,-0.88191,0.00012,7.01353]
[1776776072042,47.9,75937.39,0.0,-0.88251,0.00012,6.98475]
[1776776077077,47.89,75943.02,0.0,-0.88187,0.00012,7.01221]
[1776776082110,47.89,75946.25,0.0,-0.88151,0.00012,7.02764]
[1776776087145,47.89,75950.89,0.0,-0.88099,0.00012,7.0501]
[1776776092180,47.88,75953.69,0.0,-0.88068,0.00012,7.06338]
[1776776095204,47.88,75969.04,0.0,-0.87887,0.00012,7.13998]
[1776776096212,47.88,75975.4,0.0,-0.87811,0.00012,7.17186]
[1776776097219,47.88,75973.87,0.0,-0.8783,0.00012,7.16414]
[1776776102254,47.88,75975.6,0.0,-0.87812,0.00012,7.17144]
[1776776107288,47.87,75978.4,0.0,-0.87781,0.00012,7.18479]
[1776776110311,47.87,75988.13,0.0,-0.87665,0.00012,7.23354]
[1776776111317,47.87,75993.03,0.0,-0.87606,0.00012,7.25808]
[1776776113331,47.87,75994.59,0.0,-0.87588,0.00012,7.26562]
[1776776114338,47.87,76002.21,0.0,-0.87496,0.00012,7.30385]
[1776776115346,47.87,76005.41,0.0,-0.87458,0.00012,7.31984]
[1776776120380,47.86,75995.7,0.0,-0.87578,0.00012,7.26998]
[1776776121388,47.86,75992.81,0.0,-0.87613,0.00012,7.25528]
[1776776123401,47.86,75999.43,0.0,-0.87533,0.00012,7.28839]
[1776776125416,47.86,76004.93,0.0,-0.87468,0.00012,7.31577]
[1776776127430,47.86,76009.95,0.0,-0.87407,0.00012,7.34082]
[1776776132464,47.85,76014.67,0.0,-0.87362,0.00012,7.35635]
[1776776134478,47.85,76016.84,0.0,-0.87337,0.00012,7.36692]
[1776776139513,47.85,76015.63,0.0,-0.87354,0.00012,7.35978]
[1776776144549,47.84,76018.9,0.0,-0.87317,0.00012,7.37522]
[1776776149586,47.84,76014.01,0.0,-0.87379,0.00012,7.34938]
[1776776154620,47.83,76012.55,0.0,-0.87399,0.00012,7.34102]
[1776776159654,47.83,76010.89,0.0,-0.87422,0.00012,7.3318]
[1776776164691,47.82,76013.25,0.0,-0.87395,0.00012,7.34289]
[1776776169724,47.82,76017.22,0.0,-0.87349,0.00012,7.36204]
[1776776174759,47.81,76016.27,0.0,-0.87363,0.00012,7.3563]
[1776776176773,47.81,76022.66,0.0,-0.87285,0.00012,7.38825]
[1776776178787,47.81,76023.79,0.0,-0.87273,0.00012,7.3935]
[1776776183827,47.8,76023.62,0.0,-0.87278,0.00012,7.39145]
[1776776188863,47.8,76023.71,0.0,-0.8728,0.00012,7.39071]
[1776776193897,47.79,76028.14,0.0,-0.87239,0.00012,7.40437]
[1776776197928,47.79,76020.74,0.0,-0.87332,0.00012,7.36587]
[1776776198933,47.79,76014.9,0.0,-0.87404,0.00012,7.33611]
[1776776199940,47.79,76007.82,0.0,-0.87491,0.00012,7.30015]
[1776776200946,47.78,76001.9,0.0,-0.87563,0.00012,7.27013]
[1776776201953,47.78,75998.15,0.0,-0.87609,0.00012,7.25113]
[1776776203967,47.78,75993.53,0.0,-0.87665,0.00012,7.22775]
[1776776209003,47.78,75994.06,0.0,-0.8766,0.00012,7.22983]
[1776776213032,47.78,75999.48,0.0,-0.87594,0.00012,7.25706]
[1776776215698,47.78,75995.59,0.0,-0.87642,0.00012,7.23724]
[1776776218067,47.78,75987.77,0.0,-0.87736,0.00012,7.19779]
[1776776219077,47.78,75983.4,0.0,-0.87788,0.00012,7.17587]
[1776776224114,47.79,75987.37,0.0,-0.87738,0.00012,7.19713]
[1776776227130,47.79,75981.37,0.0,-0.87808,0.00012,7.16747]
[1776776230151,47.79,75988.95,0.0,-0.87717,0.00012,7.20583]
[1776776231164,47.79,75993.96,0.0,-0.87657,0.00012,7.23084]
[1776776233173,47.78,75999.35,0.0,-0.87594,0.00012,7.25719]
[1776776238208,47.77,76001.66,0.0,-0.87573,0.00012,7.26602]
[1776776243243,47.75,76007.22,0.0,-0.87516,0.00012,7.28994]
[1776776248277,47.73,76003.21,0.0,-0.87574,0.00012,7.26584]
[1776776253313,47.72,76002.29,0.0,-0.87602,0.00012,7.25103]
[1776776258348,47.71,76000.01,0.0,-0.87633,0.00012,7.2382]
[1776776262376,47.71,75991.64,0.0,-0.87734,0.00012,7.19592]
[1776776264390,47.71,75992.49,0.0,-0.87724,0.00012,7.20028]
[1776776267414,47.71,75986.19,0.0,-0.87799,0.00012,7.16862]
[1776776268423,47.71,75985.63,0.0,-0.87805,0.00012,7.16588]
[1776776272450,47.71,75991.45,0.0,-0.87735,0.00012,7.19552]
[1776776274464,47.72,75995.45,0.0,-0.87686,0.00012,7.21578]
[1776776278492,47.72,75990.19,0.0,-0.8775,0.00012,7.18933]
[1776776284533,47.72,75986.34,0.0,-0.87795,0.00012,7.1702]
[1776776289569,47.71,75982.66,0.0,-0.8784,0.00012,7.15125]
[1776776294606,47.72,75986.83,0.0,-0.8779,0.00012,7.17247]
[1776776296620,47.72,75994.31,0.0,-0.87699,0.00012,7.21071]
[1776776298633,47.72,76002.34,0.0,-0.87602,0.00012,7.25105]
[1776776300648,47.72,76004.02,0.0,-0.87582,0.00012,7.2594]
[1776776305682,47.72,76006.6,0.0,-0.87552,0.00012,7.27205]
[1776776310717,47.71,76010.49,0.0,-0.87509,0.00012,7.28966]
[1776776315752,47.69,76013.58,0.0,-0.87491,0.00012,7.29424]
[1776776318773,47.68,76019.16,0.0,-0.87425,0.00012,7.32148]
[1776776323808,47.68,76022.95,0.0,-0.87381,0.00012,7.34009]
[1776776328846,47.68,76025.71,0.0,-0.87348,0.00012,7.35342]
[1776776335891,47.67,76024.77,0.0,-0.87362,0.00012,7.34759]
[1776776342944,47.67,76024.07,0.0,-0.87374,0.00012,7.34291]
[1776776344965,47.66,76040.77,0.0,-0.87169,0.00012,7.42714]
[1776776345972,47.66,76057.16,0.0,-0.86966,0.00013,7.51023]
[1776776351003,47.65,76055.28,0.0,-0.86993,0.00013,7.49907]
[1776776356729,47.64,76062.88,0.0,-0.86904,0.00013,7.5355]
[1776776362094,47.64,76064.6,0.0,-0.86885,0.00013,7.54295]
[1776776363093,47.63,76074.7,0.0,-0.86758,0.00013,7.59425]
[1776776368130,47.63,76075.93,0.0,-0.86744,0.00013,7.60012]
[1776776370142,47.63,76069.64,0.0,-0.86824,0.00013,7.56776]
[1776776371150,47.63,76068.74,0.0,-0.86846,0.00013,7.55556]
[1776776374170,47.63,76062.49,0.0,-0.86925,0.00013,7.52352]
[1776776375177,47.63,76056.59,0.0,-0.86999,0.00013,7.49342]
[1776776376874,47.63,76044.91,0.0,-0.87146,0.00012,7.43343]
[1776776378200,47.63,76041.22,0.0,-0.87193,0.00012,7.41436]
[1776776383234,47.62,76040.95,0.0,-0.87199,0.00012,7.41175]
[1776776388269,47.61,76036.62,0.0,-0.87256,0.00012,7.38856]
[1776776393304,47.61,76036.57,0.0,-0.87259,0.00012,7.38721]
[1776776398339,47.6,76037.35,0.0,-0.87252,0.00012,7.39008]
[1776776402371,47.6,76056.32,0.0,-0.87018,0.00013,7.48575]
[1776776407406,47.6,76047.2,0.0,-0.87134,0.00012,7.43854]
[1776776408438,47.6,76061.98,0.0,-0.86949,0.00013,7.5139]
[1776776409421,47.59,76063.29,0.0,-0.86933,0.00013,7.52044]
[1776776412444,47.59,76069.34,0.0,-0.86858,0.00013,7.55104]
[1776776417479,47.59,76068.52,0.0,-0.86868,0.00013,7.54698]
[1776776418486,47.59,76059.07,0.0,-0.86988,0.00013,7.49836]
[1776776419495,47.59,76061.74,0.0,-0.86955,0.00013,7.51167]
[1776776423522,47.58,76069.95,0.0,-0.86854,0.00013,7.55251]
[1776776425536,47.58,76076.45,0.0,-0.86773,0.00013,7.58543]
[1776776430576,47.58,76075.24,0.0,-0.86789,0.00013,7.57884]
[1776776434602,47.58,76069.18,0.0,-0.86877,0.00013,7.54016]
[1776776436616,47.58,76073.79,0.0,-0.86819,0.00013,7.56368]
[1776776437623,47.58,76073.86,0.0,-0.86818,0.00013,7.56407]
[1776776441650,47.58,76066.62,0.0,-0.8691,0.00013,7.5266]
[1776776442658,47.58,76062.62,0.0,-0.86961,0.00013,7.50584]
[1776776444682,47.57,76069.17,0.0,-0.8688,0.00013,7.53875]
[1776776446685,47.57,76072.28,0.0,-0.86843,0.00013,7.55398]
[1776776447693,47.57,76080.38,0.0,-0.8674,0.00013,7.59552]
[1776776448699,47.57,76084.12,0.0,-0.86692,0.00013,7.61469]
[1776776452729,47.57,76086.19,0.0,-0.86666,0.00013,7.62522]
[1776776457764,47.57,76090.0,0.0,-0.86617,0.00013,7.64456]
[1776776461791,47.57,76093.26,0.0,-0.86576,0.00013,7.66096]
[1776776463805,47.57,76099.67,0.0,-0.86495,0.00013,7.69364]
[1776776468841,47.56,76095.83,0.0,-0.86546,0.00013,7.67324]
[1776776469846,47.56,76090.13,0.0,-0.86619,0.00013,7.64385]
[1776776470855,47.56,76096.54,0.0,-0.86537,0.00013,7.67666]
[1776776471863,47.56,76096.1,0.0,-0.86543,0.00013,7.67426]
[1776776474883,47.56,76102.29,0.0,-0.86465,0.00013,7.70564]
[1776776476897,47.56,76108.27,0.0,-0.86388,0.00013,7.73601]
[1776776479917,47.55,76098.77,0.0,-0.86513,0.00013,7.68637]
[1776776482938,47.55,76087.82,0.0,-0.86655,0.00013,7.62977]
[1776776487973,47.55,76090.1,0.0,-0.86627,0.00013,7.64097]
[1776776493007,47.55,76087.81,0.0,-0.86668,0.00013,7.62114]
[1776776496028,47.54,76082.73,0.0,-0.86734,0.00013,7.59465]
[1776776499050,47.54,76076.8,0.0,-0.86811,0.00013,7.56352]
[1776776503078,47.53,76066.71,0.0,-0.86942,0.00013,7.51064]
[1776776508114,47.53,76069.97,0.0,-0.86906,0.00013,7.52549]
[1776776513148,47.52,76070.66,0.0,-0.86901,0.00013,7.52719]
[1776776515163,47.51,76078.22,0.0,-0.86808,0.00013,7.56514]
[1776776520199,47.5,76087.05,0.0,-0.86701,0.00013,7.60822]
[1776776526238,47.49,76091.55,0.0,-0.86647,0.00013,7.62966]
[1776776531274,47.49,76092.76,0.0,-0.86633,0.00013,7.63519]
[1776776534295,47.49,76105.55,0.0,-0.8647,0.00013,7.70054]
[1776776538030,47.49,76097.38,0.0,-0.86577,0.00013,7.65791]
[1776776543358,47.48,76095.9,0.0,-0.86597,0.00013,7.64969]
[1776776548393,47.48,76093.25,0.0,-0.86633,0.00013,7.63555]
[1776776553429,47.48,76089.65,0.0,-0.8669,0.00013,7.60915]
[1776776558463,47.48,76086.07,0.0,-0.86737,0.00013,7.59052]
[1776776563499,47.48,76085.03,0.0,-0.86751,0.00013,7.58499]
[1776776564506,47.47,76075.11,0.0,-0.86877,0.00013,7.53394]
[1776776569542,47.47,76070.49,0.0,-0.86938,0.00013,7.50951]
[1776776574576,47.47,76069.05,0.0,-0.86957,0.00013,7.50149]
[1776776575582,47.47,76062.4,0.0,-0.87041,0.00013,7.46738]
[1776776580617,47.47,76063.69,0.0,-0.87026,0.00013,7.47365]
[1776776585654,47.46,76065.67,0.0,-0.87002,0.00013,7.48345]
[1776776590689,47.46,76066.22,0.0,-0.86996,0.00013,7.48595]
[1776776598744,47.46,76067.04,0.0,-0.86986,0.00013,7.48989]
[1776776603779,47.46,76067.69,0.0,-0.86979,0.00013,7.49291]
[1776776608819,47.46,76082.09,0.0,-0.86797,0.00013,7.56639]
[1776776609822,47.46,76085.61,0.0,-0.86752,0.00013,7.58449]
[1776776614863,47.46,76082.91,0.0,-0.86797,0.00013,7.56316]
[1776776619895,47.46,76081.64,0.0,-0.86813,0.00013,7.55668]
[1776776624930,47.46,76080.21,0.0,-0.86831,0.00013,7.54941]
[1776776626944,47.46,76073.84,0.0,-0.86912,0.00013,7.51679]
[1776776631979,47.46,76077.3,0.0,-0.86867,0.00013,7.53471]
[1776776637014,47.46,76072.87,0.0,-0.86923,0.00013,7.51216]
[1776776642049,47.46,76068.48,0.0,-0.86978,0.00013,7.48999]
[1776776649098,47.46,76064.9,0.0,-0.87024,0.00013,7.4711]
[1776776651137,47.46,76057.57,0.0,-0.87117,0.00013,7.43351]
[1776776652140,47.46,76049.22,0.0,-0.87221,0.00012,7.39088]
[1776776653146,47.46,76042.18,0.0,-0.87308,0.00012,7.35503]
[1776776655161,47.46,76035.09,0.0,-0.87395,0.00012,7.31911]
[1776776660201,47.46,76024.58,0.0,-0.87523,0.00012,7.26626]
[1776776661213,47.47,76016.83,0.0,-0.87613,0.00012,7.22907]
[1776776666242,47.49,76012.6,0.0,-0.87656,0.00012,7.21073]
[1776776668256,47.5,76005.64,0.0,-0.87734,0.00012,7.17835]
[1776776669263,47.51,75995.69,0.0,-0.87853,0.00012,7.12837]
[1776776672284,47.51,75990.02,0.0,-0.87929,0.00012,7.09339]
[1776776674298,47.53,75983.31,0.0,-0.87997,0.00012,7.06441]
[1776776676312,47.58,75973.16,0.0,-0.88095,0.00012,7.02302]
[1776776681347,47.61,75972.15,0.0,-0.88091,0.00012,7.02455]
[1776776685376,47.62,75962.67,0.0,-0.882,0.00012,6.97814]
[1776776686382,47.62,75957.01,0.0,-0.88265,0.00012,6.95015]
[1776776688396,47.62,75951.21,0.0,-0.88331,0.00012,6.92191]
[1776776690410,47.63,75945.84,0.0,-0.88392,0.00012,6.89571]
[1776776694438,47.63,75940.14,0.0,-0.88455,0.00012,6.86857]
[1776776696451,47.63,75932.07,0.0,-0.88547,0.00012,6.82891]
[1776776699153,47.64,75938.41,0.0,-0.88472,0.00012,6.86134]
[1776776704561,47.64,75926.26,0.0,-0.88609,0.00011,6.80219]
[1776776705517,47.65,75920.7,0.0,-0.88672,0.00011,6.77469]
[1776776710553,47.65,75920.54,0.0,-0.88673,0.00011,6.77459]
[1776776712568,47.65,75937.96,0.0,-0.88472,0.00012,6.86133]
[1776776717604,47.65,75929.0,0.0,-0.88573,0.00011,6.81781]
[1776776719302,47.66,75935.63,0.0,-0.88495,0.00012,6.85125]
[1776776720626,47.66,75935.33,0.0,-0.88498,0.00012,6.84998]
[1776776724654,47.66,75935.93,0.0,-0.8849,0.00012,6.8536]
[1776776729689,47.66,75931.21,0.0,-0.88544,0.00012,6.83007]
[1776776734729,47.66,75933.13,0.0,-0.88533,0.00012,6.83224]
[1776776737749,47.66,75938.18,0.0,-0.88475,0.00012,6.8573]
[1776776742784,47.66,75937.6,0.0,-0.88482,0.00012,6.85423]
[1776776744799,47.66,75947.95,0.0,-0.88361,0.00012,6.90621]
[1776776745806,47.66,75963.23,0.0,-0.88181,0.00012,6.98297]
[1776776746813,47.66,75971.52,0.0,-0.88083,0.00012,7.02477]
[1776776747825,47.66,75970.09,0.0,-0.88099,0.00012,7.01779]
[1776776748829,47.67,75963.69,0.0,-0.88174,0.00012,6.9859]
[1776776749835,47.67,75959.16,0.0,-0.88227,0.00012,6.96347]
[1776776752855,47.67,75965.06,0.0,-0.88155,0.00012,6.9938]
[1776776753861,47.67,75983.05,0.0,-0.87942,0.00012,7.08435]
[1776776754871,47.67,75988.37,0.0,-0.87878,0.00012,7.11124]
[1776776756884,47.67,75990.64,0.0,-0.8785,0.00012,7.12285]
[1776776760916,47.67,75983.95,0.0,-0.87929,0.00012,7.08949]
[1776776761921,47.68,75985.68,0.0,-0.87908,0.00012,7.09832]
[1776776762968,47.68,75992.65,0.0,-0.87825,0.00012,7.13353]
[1776776763938,47.68,75998.98,0.0,-0.87748,0.00012,7.16551]
[1776776764942,47.68,75999.64,0.0,-0.8774,0.00012,7.16887]
[1776776769980,47.68,75999.5,0.0,-0.87742,0.00012,7.16828]
[1776776775017,47.68,76002.2,0.0,-0.87709,0.00012,7.182]
[1776776780054,47.68,76001.94,0.0,-0.87712,0.00012,7.1807]
[1776776785097,47.68,76012.95,0.0,-0.87578,0.00012,7.2363]
[1776776786117,47.68,76018.51,0.0,-0.87511,0.00012,7.26442]
[1776776787105,47.68,76016.71,0.0,-0.87533,0.00012,7.25523]
[1776776792143,47.67,76017.15,0.0,-0.8754,0.00012,7.24931]
[1776776797177,47.67,76017.62,0.0,-0.87535,0.00012,7.25115]
[1776776802211,47.67,76021.19,0.0,-0.87493,0.00012,7.26873]
[1776776805233,47.67,76029.37,0.0,-0.87393,0.00012,7.30974]
[1776776809261,47.66,76017.78,0.0,-0.87537,0.00012,7.25038]
[1776776811359,47.66,76005.16,0.0,-0.8769,0.00012,7.18659]
[1776776812298,47.66,75988.55,0.0,-0.8789,0.00012,7.10287]
[1776776817332,47.67,75990.82,0.0,-0.87862,0.00012,7.11482]
[1776776822367,47.67,75997.15,0.0,-0.87785,0.00012,7.14718]
[1776776827402,47.67,75996.71,0.0,-0.87789,0.00012,7.14526]
[1776776830098,47.67,75990.95,0.0,-0.87858,0.00012,7.11644]
[1776776833445,47.67,75996.61,0.0,-0.87789,0.00012,7.14532]
[1776776838479,47.67,75997.82,0.0,-0.87774,0.00012,7.15177]
[1776776843514,47.68,76000.62,0.0,-0.87739,0.00012,7.16614]
[1776776848549,47.68,76000.39,0.0,-0.87742,0.00012,7.16515]
[1776776853586,47.68,76003.38,0.0,-0.87716,0.00012,7.17284]
[1776776854593,47.68,76008.67,0.0,-0.87652,0.00012,7.19954]
[1776776860309,47.68,76010.57,0.0,-0.87629,0.00012,7.20892]
[1776776864663,47.68,76003.58,0.0,-0.87714,0.00012,7.17354]
[1776776870379,47.68,76007.27,0.0,-0.87669,0.00012,7.19233]
[1776776871713,47.68,76013.46,0.0,-0.87594,0.00012,7.22355]
[1776776872719,47.68,76020.73,0.0,-0.87506,0.00012,7.26023]
[1776776873726,47.67,76028.65,0.0,-0.87409,0.00012,7.30019]
[1776776878761,47.67,76032.5,0.0,-0.87364,0.00012,7.31881]
[1776776883796,47.67,76023.57,0.0,-0.87476,0.00012,7.27268]
[1776776885810,47.67,76014.64,0.0,-0.87585,0.00012,7.22729]
[1776776887824,47.66,76010.19,0.0,-0.87639,0.00012,7.20473]
[1776776890522,47.66,76018.98,0.0,-0.87533,0.00012,7.24903]
[1776776891852,47.66,76024.23,0.0,-0.87469,0.00012,7.27551]
[1776776893867,47.66,76029.5,0.0,-0.87405,0.00012,7.30194]
[1776776898901,47.66,76023.73,0.0,-0.87477,0.00012,7.27208]
[1776776901922,47.66,76018.0,0.0,-0.87548,0.00012,7.24284]
[1776776904946,47.66,76012.88,0.0,-0.8761,0.00012,7.21687]
[1776776909977,47.66,76014.91,0.0,-0.87586,0.00012,7.22706]
[1776776911994,47.66,76025.0,0.0,-0.87473,0.00012,7.27047]
[1776776917026,47.65,76024.62,0.0,-0.87479,0.00012,7.26807]
[1776776922062,47.65,76029.5,0.0,-0.87421,0.00012,7.29229]
[1776776927099,47.65,76020.83,0.0,-0.87528,0.00012,7.24793]
[1776776929114,47.65,76014.93,0.0,-0.876,0.00012,7.21805]
[1776776932140,47.65,76020.17,0.0,-0.87536,0.00012,7.24452]
[1776776936165,47.65,76019.48,0.0,-0.87545,0.00012,7.24084]
[1776776938179,47.65,76016.02,0.0,-0.87587,0.00012,7.22329]
[1776776941213,47.65,76021.94,0.0,-0.87515,0.00012,7.25323]
[1776776942211,47.65,76029.32,0.0,-0.87425,0.00012,7.29058]
[1776776943219,47.65,76029.78,0.0,-0.87419,0.00012,7.29282]
[1776776946239,47.65,76037.2,0.0,-0.87329,0.00012,7.33015]
[1776776948253,47.65,76044.64,0.0,-0.87237,0.00012,7.36788]
[1776776949262,47.65,76051.52,0.0,-0.87151,0.00012,7.40293]
[1776776950267,47.65,76051.42,0.0,-0.87152,0.00012,7.40243]
[1776776952281,47.65,76044.35,0.0,-0.8724,0.00012,7.36639]
[1776776955302,47.64,76039.06,0.0,-0.87307,0.00012,7.33887]
[1776776960337,47.64,76045.15,0.0,-0.87234,0.00012,7.36883]
[1776776963360,47.63,76038.61,0.0,-0.87318,0.00012,7.33474]
[1776776968393,47.63,76043.01,0.0,-0.87265,0.00012,7.35616]
[1776776971423,47.63,76048.11,0.0,-0.87214,0.00012,7.37406]
[1776776973452,47.62,76053.34,0.0,-0.8715,0.00012,7.40017]
[1776776975445,47.62,76057.28,0.0,-0.87102,0.00013,7.41967]
[1776776979469,47.62,76063.95,0.0,-0.87019,0.00013,7.45331]
[1776776981485,47.62,76070.93,0.0,-0.86931,0.00013,7.48883]
[1776776984507,47.62,76058.72,0.0,-0.87087,0.00013,7.42588]
[1776776985513,47.61,76052.88,0.0,-0.8716,0.00012,7.39591]
[1776776990548,47.61,76047.31,0.0,-0.87232,0.00012,7.36652]
[1776776993572,47.61,76040.13,0.0,-0.87322,0.00012,7.32966]
[1776776994578,47.61,76036.27,0.0,-0.87371,0.00012,7.30979]
[1776776996590,47.61,76029.84,0.0,-0.87451,0.00012,7.27697]
[1776776998604,47.61,76023.04,0.0,-0.87534,0.00012,7.24243]
[1776777003643,47.6,76025.28,0.0,-0.87507,0.00012,7.25358]
[1776777005653,47.6,76032.21,0.0,-0.87423,0.00012,7.28854]
[1776777010688,47.6,76026.5,0.0,-0.87494,0.00012,7.25917]
[1776777013710,47.6,76019.02,0.0,-0.87586,0.00012,7.22115]
[1776777018744,47.6,76016.47,0.0,-0.87616,0.00012,7.20834]
[1776777023779,47.6,76019.2,0.0,-0.87583,0.00012,7.22224]
[1776777028814,47.6,76018.75,0.0,-0.87588,0.00012,7.22003]
[1776777031519,47.6,76011.03,0.0,-0.87693,0.00012,7.17351]
[1776777034856,47.6,76017.11,0.0,-0.87618,0.00012,7.20449]
[1776777041588,47.61,76014.55,0.0,-0.87648,0.00012,7.19196]
[1776777046941,47.61,76015.53,0.0,-0.87636,0.00012,7.19723]
[1776777051659,47.61,76002.44,0.0,-0.87794,0.00012,7.13136]
[1776777051993,47.61,76002.44,0.0,-0.87793,0.00012,7.13151]
[1776777053002,47.61,75997.29,0.0,-0.87855,0.00012,7.10571]
[1776777055016,47.61,75991.6,0.0,-0.87922,0.00012,7.07747]
[1776777060050,47.62,75996.07,0.0,-0.87866,0.00012,7.10107]
[1776777065085,47.62,75994.32,0.0,-0.87885,0.00012,7.09328]
[1776777070120,47.63,75996.27,0.0,-0.87859,0.00012,7.10404]
[1776777074150,47.63,76002.49,0.0,-0.87782,0.00012,7.1361]
[1776777075157,47.63,76008.73,0.0,-0.87706,0.00012,7.1677]
[1776777076164,47.63,76015.25,0.0,-0.87627,0.00012,7.2007]
[1776777078186,47.63,76025.56,0.0,-0.87501,0.00012,7.25289]
[1776777080193,47.63,76031.75,0.0,-0.87424,0.00012,7.2846]
[1776777083215,47.63,76036.74,0.0,-0.87362,0.00012,7.3103]
[1776777089256,47.63,76033.95,0.0,-0.87398,0.00012,7.29547]
[1776777094292,47.63,76037.58,0.0,-0.87365,0.00012,7.30569]
[1776777099327,47.62,76037.15,0.0,-0.87372,0.00012,7.3028]
[1776777104363,47.62,76039.16,0.0,-0.8735,0.00012,7.31218]
[1776777107384,47.62,76027.27,0.0,-0.87497,0.00012,7.25139]
[1776777108389,47.62,76019.76,0.0,-0.87589,0.00012,7.21326]
[1776777109398,47.62,76019.59,0.0,-0.87592,0.00012,7.21236]
[1776777111412,47.62,76025.35,0.0,-0.87521,0.00012,7.24144]
[1776777113426,47.62,76029.4,0.0,-0.87472,0.00012,7.2618]
[1776777118461,47.61,76030.77,0.0,-0.87457,0.00012,7.26816]
[1776777121480,47.61,76025.19,0.0,-0.87526,0.00012,7.23952]
[1776777123495,47.61,76019.16,0.0,-0.876,0.00012,7.20882]
[1776777128532,47.61,76018.52,0.0,-0.87609,0.00012,7.20534]
[1776777129540,47.61,76013.38,0.0,-0.87671,0.00012,7.17929]
[1776777130548,47.61,76007.94,0.0,-0.87737,0.00012,7.15179]
[1776777132561,47.61,76007.41,0.0,-0.87744,0.00012,7.14919]
[1776777137596,47.61,76005.23,0.0,-0.87769,0.00012,7.13841]
[1776777142631,47.61,76012.67,0.0,-0.87679,0.00012,7.1762]
[1776777147666,47.61,76012.77,0.0,-0.87678,0.00012,7.17671]
[1776777152703,47.61,76014.96,0.0,-0.87662,0.00012,7.18026]
[1776777157740,47.61,76015.75,0.0,-0.87652,0.00012,7.1843]
[1776777162773,47.61,76016.04,0.0,-0.87648,0.00012,7.18583]
[1776777165794,47.61,76022.3,0.0,-0.87572,0.00012,7.21749]
[1776777171837,47.61,76020.75,0.0,-0.87591,0.00012,7.20953]
[1776777177880,47.61,76020.47,0.0,-0.87595,0.00012,7.20807]
[1776777182915,47.61,76023.79,0.0,-0.87554,0.00012,7.22481]
[1776777187950,47.61,76021.65,0.0,-0.87581,0.00012,7.21384]
[1776777192984,47.61,76018.8,0.0,-0.87616,0.00012,7.19933]
[1776777198020,47.61,76022.35,0.0,-0.87572,0.00012,7.21725]
[1776777202723,47.61,76015.11,0.0,-0.87661,0.00012,7.18058]
[1776777204066,47.61,76007.03,0.0,-0.87759,0.00012,7.13986]
[1776777209097,47.61,76003.27,0.0,-0.87803,0.00012,7.12136]
[1776777214132,47.62,76002.99,0.0,-0.87816,0.00012,7.1129]
[1776777219167,47.62,75999.81,0.0,-0.87853,0.00012,7.09738]
[1776777221184,47.62,76013.34,0.0,-0.87689,0.00012,7.1658]
[1776777222864,47.62,76023.61,0.0,-0.87564,0.00012,7.21766]
[1776777228231,47.62,76024.81,0.0,-0.87548,0.00012,7.22408]
[1776777233265,47.62,76025.53,0.0,-0.8754,0.00012,7.22757]
[1776777238302,47.62,76018.92,0.0,-0.87621,0.00012,7.19379]
[1776777243004,47.62,76029.24,0.0,-0.87496,0.00012,7.2457]
[1776777248370,47.61,76030.54,0.0,-0.87482,0.00012,7.25163]
[1776777253405,47.61,76028.58,0.0,-0.87507,0.00012,7.24099]
[1776777258440,47.61,76027.49,0.0,-0.87522,0.00012,7.23477]
[1776777262468,47.6,76022.28,0.0,-0.87588,0.00012,7.20785]
[1776777267503,47.6,76024.52,0.0,-0.87562,0.00012,7.21858]
[1776777272538,47.6,76021.28,0.0,-0.87614,0.00012,7.19394]
[1776777275560,47.59,76010.99,0.0,-0.8774,0.00012,7.14151]
[1776777276566,47.59,76007.83,0.0,-0.87778,0.00012,7.1255]
[1776777281601,47.59,76009.72,0.0,-0.87756,0.00012,7.13493]
[1776777286636,47.59,76009.06,0.0,-0.87764,0.00012,7.13156]
[1776777291672,47.59,76007.86,0.0,-0.87778,0.00012,7.12562]
[1776777296706,47.6,76005.86,0.0,-0.87802,0.00012,7.11582]
[1776777301741,47.6,76003.14,0.0,-0.87833,0.00012,7.1025]
[1776777304762,47.6,76009.4,0.0,-0.87757,0.00012,7.13449]
[1776777309799,47.6,76007.24,0.0,-0.87782,0.00012,7.12396]
[1776777314845,47.6,76003.58,0.0,-0.87826,0.00012,7.10578]
[1776777316846,47.6,75990.1,0.0,-0.87986,0.00012,7.0383]
[1776777320875,47.61,75985.57,0.0,-0.88038,0.00012,7.01645]
[1776777325910,47.61,75990.81,0.0,-0.87973,0.00012,7.04392]
[1776777330964,47.62,75992.55,0.0,-0.8795,0.00012,7.05371]
[1776777332968,47.62,76000.81,0.0,-0.8786,0.00012,7.08815]
[1776777334981,47.62,76012.0,0.0,-0.87724,0.00012,7.14483]
[1776777340018,47.62,76005.63,0.0,-0.878,0.00012,7.11316]
[1776777345055,47.63,76003.56,0.0,-0.87824,0.00012,7.10337]
[1776777349084,47.63,76009.8,0.0,-0.87747,0.00012,7.13527]
[1776777351096,47.63,76015.07,0.0,-0.87683,0.00012,7.162]
[1776777353110,47.63,76021.05,0.0,-0.8761,0.00012,7.19227]
[1776777358145,47.63,76024.42,0.0,-0.87569,0.00012,7.20937]
[1776777363861,47.63,76026.69,0.0,-0.87541,0.00012,7.22069]
[1776777367208,47.63,76036.74,0.0,-0.87417,0.00012,7.27187]
[1776777369222,47.63,76041.85,0.0,-0.87353,0.00012,7.29795]
[1776777371236,47.63,76030.76,0.0,-0.8749,0.00012,7.24194]
[1776777376271,47.64,76028.65,0.0,-0.87514,0.00012,7.23204]
[1776777378287,47.64,76035.75,0.0,-0.87426,0.00012,7.26827]
[1776777384003,47.64,76034.54,0.0,-0.87439,0.00012,7.2627]
[1776777389363,47.64,76029.02,0.0,-0.87506,0.00012,7.23531]
[1776777394400,47.65,76026.33,0.0,-0.87548,0.00012,7.21473]
[1776777395414,47.65,76031.8,0.0,-0.8748,0.00012,7.24253]
[1776777400449,47.65,76033.76,0.0,-0.87455,0.00012,7.25279]
[1776777405484,47.65,76030.92,0.0,-0.8749,0.00012,7.23877]
[1776777408507,47.65,76038.34,0.0,-0.87398,0.00012,7.27654]
[1776777414212,47.65,76040.85,0.0,-0.87366,0.00012,7.28946]
[1776777419584,47.65,76034.21,0.0,-0.87447,0.00012,7.25608]
[1776777424620,47.66,76033.52,0.0,-0.87455,0.00012,7.25306]
[1776777429655,47.66,76033.48,0.0,-0.87454,0.00012,7.25326]
[1776777434692,47.66,76029.99,0.0,-0.87496,0.00012,7.23607]
[1776777436707,47.66,76025.39,0.0,-0.87552,0.00012,7.21304]
[1776777441747,47.66,76021.82,0.0,-0.87594,0.00012,7.19553]
[1776777446776,47.66,76026.99,0.0,-0.87531,0.00012,7.22145]
[1776777448790,47.66,76032.14,0.0,-0.87469,0.00012,7.24735]
[1776777453828,47.66,76029.59,0.0,-0.87512,0.00012,7.22631]
[1776777458862,47.66,76034.9,0.0,-0.87448,0.00012,7.2526]
[1776777463897,47.65,76039.71,0.0,-0.87391,0.00012,7.27617]
[1776777468932,47.65,76036.39,0.0,-0.87434,0.00012,7.25862]
[1776777473968,47.64,76040.66,0.0,-0.87383,0.00012,7.27934]
[1776777476988,47.64,76046.67,0.0,-0.87309,0.00012,7.3095]
[1776777477995,47.64,76054.87,0.0,-0.87208,0.00012,7.35074]
[1776777480023,47.64,76059.9,0.0,-0.87147,0.00013,7.37578]
[1776777481016,47.64,76065.74,0.0,-0.87074,0.00013,7.40522]
[1776777483029,47.63,76073.26,0.0,-0.86981,0.00013,7.44296]
[1776777488065,47.63,76069.47,0.0,-0.87031,0.00013,7.42266]
[1776777491086,47.63,76075.42,0.0,-0.86956,0.00013,7.45283]
[1776777496121,47.63,76077.36,0.0,-0.86933,0.00013,7.46227]
[1776777501155,47.62,76076.2,0.0,-0.86949,0.00013,7.45599]
[1776777504182,47.62,76082.59,0.0,-0.86868,0.00013,7.48832]
[1776777506190,47.62,76088.04,0.0,-0.868,0.00013,7.51589]
[1776777511226,47.62,76090.82,0.0,-0.86777,0.00013,7.52168]
[1776777516261,47.61,76090.5,0.0,-0.86783,0.00013,7.5193]
[1776777521297,47.61,76094.74,0.0,-0.86731,0.00013,7.54017]
[1776777525326,47.61,76089.52,0.0,-0.86799,0.00013,7.51284]
[1776777530364,47.6,76089.72,0.0,-0.86798,0.00013,7.5132]
[1776777535395,47.6,76089.7,0.0,-0.868,0.00013,7.51246]
[1776777540432,47.6,76094.88,0.0,-0.86735,0.00013,7.53831]
[1776777545466,47.59,76097.42,0.0,-0.86705,0.00013,7.55048]
[1776777550504,47.59,76096.06,0.0,-0.86725,0.00013,7.54268]
[1776777553522,47.59,76089.68,0.0,-0.86807,0.00013,7.50964]
[1776777558558,47.58,76087.54,0.0,-0.86836,0.00013,7.49811]
[1776777563593,47.58,76090.24,0.0,-0.86803,0.00013,7.51135]
[1776777568629,47.58,76090.29,0.0,-0.86804,0.00013,7.51101]
[1776777573666,47.57,76089.66,0.0,-0.86824,0.00013,7.49961]
[1776777578700,47.57,76090.17,0.0,-0.86819,0.00013,7.50171]
[1776777583735,47.57,76084.65,0.0,-0.86891,0.00013,7.47303]
[1776777588771,47.57,76076.18,0.0,-0.86999,0.00013,7.42927]
[1776777593806,47.57,76077.8,0.0,-0.86979,0.00013,7.43732]
[1776777598840,47.56,76078.1,0.0,-0.86977,0.00013,7.43851]
[1776777600856,47.56,76068.79,0.0,-0.87095,0.00013,7.39086]
[1776777601864,47.56,76059.04,0.0,-0.87217,0.00013,7.34116]
[1776777602868,47.56,76056.02,0.0,-0.87255,0.00012,7.32585]
[1776777607902,47.57,76053.86,0.0,-0.8728,0.00012,7.31534]
[1776777612939,47.57,76052.81,0.0,-0.87292,0.00012,7.31049]
[1776777617979,47.57,76058.85,0.0,-0.87216,0.00013,7.34169]
[1776777620999,47.57,76065.5,0.0,-0.87132,0.00013,7.37574]
[1776777622011,47.57,76072.28,0.0,-0.87046,0.00013,7.41032]
[1776777623016,47.57,76075.29,0.0,-0.87008,0.00013,7.42564]
[1776777628063,47.57,76076.26,0.0,-0.86997,0.00013,7.43028]
[1776777629073,47.57,76064.41,0.0,-0.87147,0.00013,7.36976]
[1776777630078,47.57,76051.92,0.0,-0.87303,0.00012,7.30618]
[1776777631088,47.57,76051.21,0.0,-0.87322,0.00012,7.29509]
[1776777633100,47.57,76059.59,0.0,-0.87217,0.00013,7.33795]
[1776777635113,47.57,76059.9,0.0,-0.87213,0.00013,7.33965]
[1776777637128,47.57,76053.47,0.0,-0.87293,0.00012,7.30708]
[1776777642164,47.58,76053.85,0.0,-0.87287,0.00012,7.30953]
[1776777643171,47.58,76046.84,0.0,-0.87374,0.00012,7.27377]
[1776777644179,47.57,76042.82,0.0,-0.87424,0.00012,7.25327]
[1776777649217,47.57,76048.31,0.0,-0.87357,0.00012,7.28084]
[1776777651229,47.57,76054.76,0.0,-0.87277,0.00012,7.31348]
[1776777656263,47.57,76050.68,0.0,-0.8733,0.00012,7.292]
[1776777661299,47.57,76050.26,0.0,-0.87336,0.00012,7.28933]
[1776777663313,47.57,76060.76,0.0,-0.87205,0.00013,7.34264]
[1776777664320,47.56,76066.19,0.0,-0.87138,0.00013,7.37015]
[1776777668349,47.56,76069.17,0.0,-0.87102,0.00013,7.38458]
[1776777673383,47.56,76066.74,0.0,-0.87134,0.00013,7.37168]
[1776777678419,47.56,76068.64,0.0,-0.8711,0.00013,7.38132]
[1776777683456,47.56,76065.94,0.0,-0.87145,0.00013,7.36739]
[1776777684463,47.56,76064.14,0.0,-0.87167,0.00013,7.35822]
[1776777687483,47.56,76070.27,0.0,-0.8709,0.00013,7.38954]
[1776777689498,47.56,76070.04,0.0,-0.87093,0.00013,7.38832]
[1776777694533,47.56,76072.75,0.0,-0.8707,0.00013,7.3945]
[1776777699568,47.56,76071.72,0.0,-0.87083,0.00013,7.38915]
[1776777702593,47.56,76067.2,0.0,-0.8714,0.00013,7.36613]
[1776777707624,47.56,76069.08,0.0,-0.87116,0.00013,7.37575]
[1776777712659,47.56,76068.22,0.0,-0.87126,0.00013,7.37157]
[1776777717718,47.56,76066.51,0.0,-0.87148,0.00013,7.363]
[1776777722732,47.56,76064.51,0.0,-0.87172,0.00013,7.35319]
[1776777727769,47.56,76060.08,0.0,-0.87226,0.00013,7.33108]
[1776777732823,47.57,76065.77,0.0,-0.87153,0.00013,7.36061]
[1776777734818,47.57,76076.38,0.0,-0.87019,0.00013,7.41475]
[1776777736478,47.57,76083.44,0.0,-0.8693,0.00013,7.45078]
[1776777739853,47.56,76076.56,0.0,-0.87018,0.00013,7.41543]
[1776777744889,47.56,76079.42,0.0,-0.86982,0.00013,7.42984]
[1776777748917,47.56,76072.19,0.0,-0.87074,0.00013,7.3928]
[1776777750930,47.56,76066.54,0.0,-0.87145,0.00013,7.36408]
[1776777755964,47.56,76065.11,0.0,-0.87173,0.00013,7.34948]
[1776777761001,47.57,76061.45,0.0,-0.87218,0.00013,7.33122]
[1776777766036,47.57,76062.49,0.0,-0.87204,0.00013,7.33694]
[1776777768051,47.57,76068.31,0.0,-0.8713,0.00013,7.36669]
[1776777771087,47.57,76063.16,0.0,-0.87195,0.00013,7.34063]
[1776777776108,47.57,76059.47,0.0,-0.8724,0.00013,7.32231]
[1776777779128,47.57,76065.95,0.0,-0.87158,0.00013,7.35557]
[1776777784164,47.58,76064.52,0.0,-0.87175,0.00013,7.34854]
[1776777787183,47.58,76043.46,0.0,-0.87437,0.00012,7.24155]
[1776777788191,47.58,76042.9,0.0,-0.87444,0.00012,7.23899]
[1776777789198,47.58,76051.61,0.0,-0.87335,0.00012,7.28344]
[1776777790219,47.58,76032.42,0.0,-0.87572,0.00012,7.18619]
[1776777791215,47.58,76035.97,0.0,-0.87528,0.00012,7.20445]
[1776777793239,47.58,76033.03,0.0,-0.87563,0.00012,7.19003]
[1776777794238,47.58,76031.87,0.0,-0.87576,0.00012,7.18443]
[1776777798264,47.59,76026.18,0.0,-0.87644,0.00012,7.15655]
[1776777802292,47.59,76032.29,0.0,-0.87568,0.00012,7.18786]
[1776777805312,47.59,76034.04,0.0,-0.87546,0.00012,7.19683]
[1776777809341,47.59,76037.27,0.0,-0.87506,0.00012,7.21321]
[1776777814376,47.59,76030.94,0.0,-0.87595,0.00012,7.17361]
[1776777819410,47.59,76032.11,0.0,-0.8758,0.00012,7.17974]
[1776777821425,47.59,76040.18,0.0,-0.8748,0.00012,7.22072]
[1776777822432,47.59,76043.48,0.0,-0.8744,0.00012,7.23745]
[1776777824447,47.59,76047.72,0.0,-0.87387,0.00012,7.25885]
[1776777829481,47.59,76046.34,0.0,-0.87406,0.00012,7.25143]
[1776777832504,47.59,76051.67,0.0,-0.8734,0.00012,7.27825]
[1776777837540,47.59,76054.64,0.0,-0.87304,0.00012,7.29275]
[1776777839554,47.58,76059.94,0.0,-0.87239,0.00013,7.31943]
[1776777842575,47.58,76068.83,0.0,-0.87128,0.00013,7.36443]
[1776777843581,47.58,76073.99,0.0,-0.87063,0.00013,7.39079]
[1776777848618,47.58,76071.45,0.0,-0.87094,0.00013,7.37796]
[1776777853655,47.58,76072.4,0.0,-0.87082,0.00013,7.38309]
[1776777858687,47.59,76074.85,0.0,-0.8705,0.00013,7.39585]
[1776777863722,47.59,76072.08,0.0,-0.87084,0.00013,7.382]
[1776777868756,47.59,76075.74,0.0,-0.87037,0.00013,7.40097]
[1776777873801,47.59,76072.39,0.0,-0.8709,0.00013,7.37661]
[1776777875807,47.59,76064.36,0.0,-0.8719,0.00013,7.33589]
[1776777877476,47.59,76060.82,0.0,-0.87234,0.00013,7.31808]
[1776777882858,47.6,76062.46,0.0,-0.87212,0.00013,7.32698]
[1776777889907,47.6,76062.93,0.0,-0.87205,0.00013,7.33008]
[1776777893935,47.6,76069.55,0.0,-0.87121,0.00013,7.36391]
[1776777898970,47.6,76068.28,0.0,-0.87139,0.00013,7.35661]
[1776777900997,47.59,76077.39,0.0,-0.87024,0.00013,7.4029]
[1776777901991,47.59,76089.3,0.0,-0.86873,0.00013,7.46372]
[1776777902999,47.59,76094.87,0.0,-0.86802,0.00013,7.4922]
[1776777904008,47.59,76096.82,0.0,-0.86777,0.00013,7.50209]
[1776777909049,47.59,76098.83,0.0,-0.86753,0.00013,7.51149]
[1776777910048,47.59,76111.27,0.0,-0.86593,0.00013,7.57507]
[1776777915083,47.59,76109.22,0.0,-0.86622,0.00013,7.56386]
[1776777917757,47.58,76118.99,0.0,-0.86496,0.00013,7.61346]
[1776777919111,47.58,76124.85,0.0,-0.8642,0.00013,7.64331]
[1776777922131,47.58,76128.82,0.0,-0.86371,0.00013,7.66291]
[1776777927169,47.57,76126.62,0.0,-0.86403,0.00013,7.65017]
[1776777931196,47.56,76119.94,0.0,-0.86504,0.00013,7.607]
[1776777933209,47.56,76125.43,0.0,-0.86434,0.00013,7.6348]
[1776777938245,47.56,76123.79,0.0,-0.86458,0.00013,7.62518]
[1776777941265,47.55,76129.34,0.0,-0.86388,0.00013,7.65293]
[1776777942272,47.55,76134.95,0.0,-0.86315,0.00013,7.68146]
[1776777947307,47.54,76126.85,0.0,-0.86425,0.00013,7.63828]
[1776777952341,47.54,76122.26,0.0,-0.86488,0.00013,7.61349]
[1776777957378,47.53,76112.19,0.0,-0.86623,0.00013,7.56036]
[1776777958386,47.53,76106.52,0.0,-0.86697,0.00013,7.5309]
[1776777959392,47.53,76109.34,0.0,-0.86661,0.00013,7.54503]
[1776777963420,47.52,76111.73,0.0,-0.86634,0.00013,7.55586]
[1776777965434,47.52,76105.89,0.0,-0.86712,0.00013,7.52517]
[1776777968454,47.51,76100.8,0.0,-0.8678,0.00013,7.49812]
[1776777970469,47.51,76094.9,0.0,-0.86857,0.00013,7.46732]
[1776777973490,47.5,76102.47,0.0,-0.86761,0.00013,7.50534]
[1776777974498,47.5,76109.0,0.0,-0.86678,0.00013,7.53854]
[1776777975505,47.5,76109.66,0.0,-0.8667,0.00013,7.5416]
[1776777976511,47.5,76100.71,0.0,-0.86787,0.00013,7.49535]
[1776777977518,47.5,76096.55,0.0,-0.86841,0.00013,7.47374]
[1776777982554,47.49,76094.4,0.0,-0.86871,0.00013,7.46148]
[1776777987588,47.48,76095.01,0.0,-0.86867,0.00013,7.46323]
[1776777992623,47.48,76092.29,0.0,-0.86915,0.00013,7.44065]
[1776777997658,47.48,76093.65,0.0,-0.869,0.00013,7.44675]
[1776778001686,47.47,76083.52,0.0,-0.87031,0.00013,7.3943]
[1776778006721,47.47,76083.89,0.0,-0.87027,0.00013,7.39581]
[1776778011757,47.47,76082.38,0.0,-0.87048,0.00013,7.38729]
[1776778017798,47.46,76084.45,0.0,-0.87024,0.00013,7.39699]
[1776778022836,47.46,76086.65,0.0,-0.86997,0.00013,7.40792]
[1776778027868,47.46,76086.19,0.0,-0.87004,0.00013,7.40528]
[1776778033910,47.45,76090.1,0.0,-0.86956,0.00013,7.42433]
[1776778034918,47.45,76084.31,0.0,-0.87031,0.00013,7.39446]
[1776778035924,47.45,76073.47,0.0,-0.87168,0.00013,7.33888]
[1776778040959,47.45,76068.26,0.0,-0.87236,0.00013,7.31164]
[1776778045994,47.45,76069.91,0.0,-0.87217,0.00013,7.31939]
[1776778051029,47.44,76067.61,0.0,-0.87258,0.00013,7.29939]
[1776778055057,47.44,76075.05,0.0,-0.87166,0.00013,7.33685]
[1776778057071,47.44,76081.16,0.0,-0.87089,0.00013,7.36767]
[1776778062106,47.43,76078.98,0.0,-0.87119,0.00013,7.3558]
[1776778068815,47.43,76080.62,0.0,-0.87101,0.00013,7.36288]
[1776778074190,47.43,76082.55,0.0,-0.87077,0.00013,7.3728]
[1776778079225,47.43,76080.38,0.0,-0.87104,0.00013,7.36173]
[1776778081240,47.43,76074.6,0.0,-0.87178,0.00013,7.332]
[1776778082248,47.43,76063.33,0.0,-0.8732,0.00013,7.27436]
[1776778083257,47.43,76054.71,0.0,-0.87428,0.00012,7.23038]
[1776778084264,47.43,76048.69,0.0,-0.87503,0.00012,7.19953]
[1776778085269,47.43,76035.43,0.0,-0.87667,0.00012,7.13203]
[1776778090314,47.42,76027.79,0.0,-0.87762,0.00012,7.09283]
[1776778095340,47.42,76026.46,0.0,-0.87779,0.00012,7.08583]
[1776778100375,47.42,76026.66,0.0,-0.87777,0.00012,7.08643]
[1776778103396,47.42,76036.95,0.0,-0.87652,0.00012,7.13842]
[1776778104403,47.42,76043.76,0.0,-0.87568,0.00012,7.17286]
[1776778109439,47.41,76047.27,0.0,-0.87527,0.00012,7.18984]
[1776778114474,47.41,76045.25,0.0,-0.87565,0.00012,7.17104]
[1776778119510,47.41,76048.43,0.0,-0.87527,0.00012,7.18655]
[1776778124544,47.41,76050.07,0.0,-0.87507,0.00012,7.19497]
[1776778129580,47.41,76052.66,0.0,-0.87474,0.00012,7.20813]
[1776778134622,47.41,76058.98,0.0,-0.87396,0.00012,7.2402]
[1776778139656,47.4,76056.79,0.0,-0.87424,0.00012,7.22878]
[1776778144691,47.4,76054.16,0.0,-0.87457,0.00012,7.21521]
[1776778149726,47.4,76049.68,0.0,-0.87514,0.00012,7.19206]
[1776778154761,47.4,76050.21,0.0,-0.8751,0.00012,7.19345]
[1776778163825,47.39,76049.05,0.0,-0.87529,0.00012,7.18564]
[1776778168860,47.38,76050.9,0.0,-0.87509,0.00012,7.19403]
[1776778173896,47.38,76051.28,0.0,-0.87516,0.00012,7.18789]
[1776778178930,47.38,76041.62,0.0,-0.87636,0.00012,7.1386]
[1776778179937,47.38,76034.63,0.0,-0.87723,0.00012,7.103]
[1776778184972,47.38,76034.67,0.0,-0.87723,0.00012,7.10273]
[1776778190014,47.37,76034.74,0.0,-0.87724,0.00012,7.10261]
[1776778195041,47.37,76038.62,0.0,-0.87677,0.00012,7.12178]
[1776778198063,47.37,76045.89,0.0,-0.87589,0.00012,7.15827]
[1776778202101,47.37,76029.68,0.0,-0.87789,0.00012,7.07555]
[1776778203104,47.37,76020.86,0.0,-0.87897,0.00012,7.03061]
[1776778204112,47.37,76022.99,0.0,-0.87871,0.00012,7.04141]
[1776778206126,47.37,76014.43,0.0,-0.87975,0.00012,6.99812]
[1776778207146,47.37,76016.58,0.0,-0.87949,0.00012,7.00906]
[1776778209146,47.37,75996.03,0.0,-0.88196,0.00012,6.90527]
[1776778210159,47.37,75998.25,0.0,-0.8817,0.00012,6.91647]
[1776778213176,47.37,75988.84,0.0,-0.88282,0.00012,6.86911]
[1776778214184,47.37,75976.75,0.0,-0.88425,0.00012,6.80845]
[1776778215190,47.37,75967.72,0.0,-0.88531,0.00012,6.76334]
[1776778216201,47.37,75967.15,0.0,-0.88538,0.00012,6.76046]
[1776778220221,47.37,75982.25,0.0,-0.8836,0.00012,6.83606]
[1776778221231,47.37,75992.75,0.0,-0.88236,0.00012,6.88872]
[1776778222239,47.37,75993.12,0.0,-0.88231,0.00012,6.89061]
[1776778226266,47.37,76006.87,0.0,-0.88066,0.00012,6.95998]
[1776778227273,47.37,76016.04,0.0,-0.87955,0.00012,7.00642]
[1776778228280,47.37,76019.77,0.0,-0.8791,0.00012,7.02534]
[1776778231304,47.37,76013.98,0.0,-0.87991,0.00012,6.98838]
[1776778232436,47.37,76008.01,0.0,-0.88063,0.00012,6.95822]
[1776778233320,47.37,75969.82,0.0,-0.88517,0.00012,6.7662]
[1776778234326,47.36,75943.2,0.0,-0.88828,0.00012,6.63285]
[1776778235339,47.37,75956.93,0.0,-0.88667,0.00012,6.70197]
[1776778238358,47.37,75936.15,0.0,-0.88905,0.00011,6.59942]
[1776778240060,47.37,75928.64,0.0,-0.8899,0.00011,6.56256]
[1776778241378,47.38,75926.37,0.0,-0.89014,0.00011,6.55182]
[1776778243397,47.38,75925.96,0.0,-0.89019,0.00011,6.54998]
[1776778245411,47.38,75931.46,0.0,-0.88956,0.00011,6.57731]
[1776778247422,47.38,75942.86,0.0,-0.88824,0.00012,6.63432]
[1776778248429,47.38,75952.74,0.0,-0.8871,0.00012,6.68365]
[1776778250137,47.38,75955.06,0.0,-0.88683,0.00012,6.69529]
[1776778252458,47.38,75965.14,0.0,-0.88565,0.00012,6.74567]
[1776778253465,47.38,75967.18,0.0,-0.88541,0.00012,6.75583]
[1776778254472,47.38,75960.51,0.0,-0.8862,0.00012,6.72242]
[1776778255486,47.38,75960.63,0.0,-0.88618,0.00012,6.72301]
[1776778256489,47.38,75970.15,0.0,-0.88507,0.00012,6.77061]
[1776778257497,47.38,75970.29,0.0,-0.88505,0.00012,6.77124]
[1776778261529,47.38,75956.17,0.0,-0.88671,0.00012,6.70039]
[1776778262539,47.38,75946.88,0.0,-0.88778,0.00012,6.65409]
[1776778263550,47.38,75931.94,0.0,-0.8895,0.00011,6.57988]
[1776778264557,47.38,75927.99,0.0,-0.88996,0.00011,6.55984]
[1776778265565,47.38,75942.24,0.0,-0.88833,0.00012,6.63058]
[1776778266620,47.38,75948.54,0.0,-0.8876,0.00012,6.66193]
[1776778267574,47.38,75945.64,0.0,-0.88793,0.00012,6.64772]
[1776778270284,47.38,75957.34,0.0,-0.88657,0.00012,6.70623]
[1776778271614,47.38,75961.99,0.0,-0.88603,0.00012,6.72949]
[1776778272617,47.38,75985.2,0.0,-0.8833,0.00012,6.84577]
[1776778273627,47.38,75989.74,0.0,-0.88277,0.00012,6.86824]
[1776778276663,47.37,75978.24,0.0,-0.88414,0.00012,6.81]
[1776778279688,47.37,75955.58,0.0,-0.8868,0.00012,6.69644]
[1776778280690,47.37,75949.84,0.0,-0.88747,0.00012,6.66782]
[1776778281692,47.37,75952.22,0.0,-0.88719,0.00012,6.67973]
[1776778283706,47.37,75942.59,0.0,-0.8883,0.00012,6.63202]
[1776778284713,47.37,75934.59,0.0,-0.88922,0.00011,6.59202]
[1776778285720,47.37,75926.78,0.0,-0.89012,0.00011,6.5531]
[1776778286728,47.37,75930.99,0.0,-0.88964,0.00011,6.57382]
[1776778287734,47.37,75936.8,0.0,-0.88897,0.00011,6.60272]
[1776778288741,47.37,75934.99,0.0,-0.88919,0.00011,6.59353]
[1776778290755,47.37,75928.49,0.0,-0.88994,0.00011,6.56094]
[1776778294783,47.37,75917.03,0.0,-0.89135,0.00011,6.4962]
[1776778295791,47.37,75913.93,0.0,-0.8917,0.00011,6.48085]
[1776778299819,47.37,75925.89,0.0,-0.89035,0.00011,6.53988]
[1776778300828,47.37,75924.83,0.0,-0.89048,0.00011,6.53453]
[1776778302840,47.36,75931.31,0.0,-0.88974,0.00011,6.56643]
[1776778305861,47.36,75940.59,0.0,-0.88869,0.00011,6.61232]
[1776778306868,47.36,75942.95,0.0,-0.88841,0.00012,6.62409]
[1776778307877,47.36,75951.75,0.0,-0.88739,0.00012,6.66807]
[1776778308883,47.37,75964.79,0.0,-0.88585,0.00012,6.73424]
[1776778309891,47.37,75972.2,0.0,-0.88498,0.00012,6.77134]
[1776778310896,47.37,75976.37,0.0,-0.88449,0.00012,6.79219]
[1776778314928,47.37,75984.95,0.0,-0.88348,0.00012,6.83501]
[1776778315935,47.37,76000.75,0.0,-0.8816,0.00012,6.9146]
[1776778316943,47.37,76001.52,0.0,-0.88151,0.00012,6.91847]
[1776778317949,47.37,75984.3,0.0,-0.88357,0.00012,6.8316]
[1776778318956,47.37,75973.36,0.0,-0.88486,0.00012,6.77661]
[1776778319965,47.37,75972.79,0.0,-0.88493,0.00012,6.77371]
[1776778321981,47.36,75978.69,0.0,-0.88428,0.00012,6.80131]
[1776778323993,47.35,75984.58,0.0,-0.88364,0.00012,6.8287]
[1776778325000,47.34,76006.77,0.0,-0.88101,0.00012,6.93934]
[1776778326009,47.34,76025.06,0.0,-0.8788,0.00012,7.03155]
[1776778327091,47.34,76026.23,0.0,-0.87866,0.00012,7.03733]
[1776778330044,47.34,76020.77,0.0,-0.87934,0.00012,7.00919]
[1776778331056,47.34,76014.42,0.0,-0.88011,0.00012,6.97694]
[1776778332059,47.34,76004.55,0.0,-0.88131,0.00012,6.92701]
[1776778333066,47.34,75995.97,0.0,-0.88233,0.00012,6.88375]
[1776778334077,47.34,75995.82,0.0,-0.88236,0.00012,6.88283]
[1776778336100,47.33,75981.73,0.0,-0.88404,0.00012,6.81166]
[1776778337102,47.33,75973.08,0.0,-0.88506,0.00012,6.7682]
[1776778338107,47.33,75973.89,0.0,-0.88496,0.00012,6.77225]
[1776778339117,47.33,75979.67,0.0,-0.88428,0.00012,6.80123]
[1776778340120,47.33,75988.8,0.0,-0.8832,0.00012,6.84703]
[1776778341126,47.33,75987.92,0.0,-0.88331,0.00012,6.84249]
[1776778344148,47.33,75974.19,0.0,-0.88494,0.00012,6.77319]
[1776778345158,47.33,75962.51,0.0,-0.88631,0.00012,6.71471]
[1776778346163,47.33,75958.93,0.0,-0.88673,0.00012,6.69689]
[1776778348176,47.33,75946.86,0.0,-0.88812,0.00012,6.63691]
[1776778349183,47.33,75943.15,0.0,-0.88855,0.00012,6.61823]
[1776778351201,47.33,75940.03,0.0,-0.88902,0.00011,6.59509]
[1776778355225,47.33,75933.22,0.0,-0.8898,0.00011,6.5614]
[1776778360259,47.33,75928.25,0.0,-0.89035,0.00011,6.53711]
[1776778365297,47.33,75926.52,0.0,-0.89056,0.00011,6.52813]
[1776778366303,47.33,75932.62,0.0,-0.88987,0.00011,6.55831]
[1776778367312,47.33,75951.56,0.0,-0.88769,0.00012,6.65263]
[1776778368322,47.33,75964.83,0.0,-0.88614,0.00012,6.71903]
[1776778369325,47.33,75961.64,0.0,-0.88651,0.00012,6.70315]
[1776778372347,47.33,75955.4,0.0,-0.88723,0.00012,6.67211]
[1776778373354,47.33,75940.09,0.0,-0.889,0.00011,6.59585]
[1776778374361,47.33,75940.4,0.0,-0.88896,0.00011,6.59748]
[1776778376376,47.33,75932.07,0.0,-0.88991,0.00011,6.55631]
[1776778377383,47.33,75934.51,0.0,-0.88963,0.00011,6.56856]
[1776778378392,47.34,75947.64,0.0,-0.88812,0.00012,6.63395]
[1776778379402,47.34,75954.42,0.0,-0.88733,0.00012,6.66791]
[1776778380412,47.34,75960.83,0.0,-0.88658,0.00012,6.70003]
[1776778381417,47.34,75960.9,0.0,-0.88657,0.00012,6.70047]
[1776778382434,47.34,75950.93,0.0,-0.88773,0.00012,6.65081]
[1776778383433,47.34,75946.9,0.0,-0.88819,0.00012,6.63074]
[1776778384440,47.34,75939.8,0.0,-0.88901,0.00011,6.5956]
[1776778385445,47.34,75942.68,0.0,-0.88867,0.00011,6.60999]
[1776778386452,47.34,75953.39,0.0,-0.88743,0.00012,6.66352]
[1776778387459,47.34,75963.65,0.0,-0.88624,0.00012,6.71487]
[1776778388465,47.34,75971.49,0.0,-0.88532,0.00012,6.75416]
[1776778389469,47.34,75969.06,0.0,-0.8856,0.00012,6.74201]
[1776778392493,47.34,75959.99,0.0,-0.88666,0.00012,6.69668]
[1776778393500,47.34,75945.37,0.0,-0.88836,0.00012,6.62375]
[1776778394507,47.34,75935.15,0.0,-0.88953,0.00011,6.57306]
[1776778395514,47.34,75927.76,0.0,-0.89037,0.00011,6.53632]
[1776778398536,47.34,75916.59,0.0,-0.89164,0.00011,6.48092]
[1776778403570,47.34,75904.52,0.0,-0.89299,0.00011,6.42146]
[1776778408605,47.34,75899.63,0.0,-0.89353,0.00011,6.39776]
[1776778411302,47.34,75889.66,0.0,-0.89474,0.00011,6.34157]
[1776778415655,47.35,75894.81,0.0,-0.89415,0.00011,6.36752]
[1776778418677,47.35,75887.32,0.0,-0.89497,0.00011,6.33116]
[1776778423710,47.35,75882.53,0.0,-0.89548,0.00011,6.30861]
[1776778426731,47.35,75889.22,0.0,-0.89473,0.00011,6.34185]
[1776778428745,47.35,75901.4,0.0,-0.89337,0.00011,6.40182]
[1776778429752,47.36,75917.65,0.0,-0.89155,0.00011,6.48207]
[1776778431455,47.36,75930.1,0.0,-0.89013,0.00011,6.54379]
[1776778431767,47.36,75930.1,0.0,-0.89013,0.00011,6.54388]
[1776778436803,47.36,75927.49,0.0,-0.89041,0.00011,6.53148]
[1776778439834,47.36,75922.14,0.0,-0.89101,0.00011,6.50535]
[1776778441524,47.36,75898.02,0.0,-0.89372,0.00011,6.38663]
[1776778442844,47.36,75891.82,0.0,-0.89441,0.00011,6.35621]
[1776778443857,47.36,75889.01,0.0,-0.89471,0.00011,6.34255]
[1776778448888,47.37,75886.8,0.0,-0.89494,0.00011,6.33238]
[1776778453924,47.37,75884.42,0.0,-0.89519,0.00011,6.3214]
[1776778454931,47.37,75889.55,0.0,-0.89462,0.00011,6.34666]
[1776778456947,47.37,75899.08,0.0,-0.89356,0.00011,6.39359]
[1776778458964,47.37,75890.86,0.0,-0.89447,0.00011,6.35334]
[1776778460974,47.37,75891.8,0.0,-0.89436,0.00011,6.35815]
[1776778462990,47.37,75890.8,0.0,-0.89447,0.00011,6.35337]
[1776778463996,47.37,75885.45,0.0,-0.89506,0.00011,6.32725]
[1776778466046,47.37,75886.26,0.0,-0.89496,0.00011,6.33145]
[1776778471077,47.38,75885.91,0.0,-0.89509,0.00011,6.3229]
[1776778476115,47.38,75885.46,0.0,-0.89513,0.00011,6.32131]
[1776778481148,47.38,75886.24,0.0,-0.89503,0.00011,6.32574]
[1776778484171,47.38,75908.28,0.0,-0.89257,0.00011,6.43432]
[1776778485177,47.38,75921.18,0.0,-0.89111,0.00011,6.49817]
[1776778486182,47.39,75917.83,0.0,-0.89149,0.00011,6.48176]
[1776778491221,47.39,75906.8,0.0,-0.89272,0.00011,6.42775]
[1776778492226,47.39,75905.2,0.0,-0.8929,0.00011,6.41988]
[1776778494240,47.39,75898.53,0.0,-0.89364,0.00011,6.38711]
[1776778496254,47.39,75908.74,0.0,-0.8925,0.00011,6.43739]
[1776778497261,47.39,75913.0,0.0,-0.89202,0.00011,6.45835]
[1776778499275,47.39,75923.14,0.0,-0.89087,0.00011,6.50852]
[1776778500282,47.39,75922.8,0.0,-0.89091,0.00011,6.50695]
[1776778503303,47.39,75916.98,0.0,-0.89157,0.00011,6.47813]
[1776778505318,47.39,75911.46,0.0,-0.89219,0.00011,6.4508]
[1776778508338,47.39,75917.41,0.0,-0.89153,0.00011,6.48003]
[1776778509346,47.39,75910.33,0.0,-0.89232,0.00011,6.44504]
[1776778510356,47.39,75900.52,0.0,-0.89342,0.00011,6.39674]
[1776778511361,47.39,75898.52,0.0,-0.89364,0.00011,6.38695]
[1776778512367,47.39,75892.27,0.0,-0.89434,0.00011,6.35633]
[1776778513373,47.39,75893.52,0.0,-0.8942,0.00011,6.36254]
[1776778514380,47.39,75899.22,0.0,-0.89356,0.00011,6.39059]
[1776778515387,47.39,75898.28,0.0,-0.89367,0.00011,6.38601]
[1776778519414,47.39,75892.61,0.0,-0.89429,0.00011,6.35841]
[1776778522438,47.39,75882.92,0.0,-0.89536,0.00011,6.31118]
[1776778523448,47.39,75880.84,0.0,-0.89558,0.00011,6.30114]
[1776778525459,47.39,75863.99,0.0,-0.89742,0.00011,6.21903]
[1776778526464,47.39,75867.76,0.0,-0.89701,0.00011,6.23735]
[1776778527476,47.39,75872.91,0.0,-0.89645,0.00011,6.26239]
[1776778529488,47.39,75853.86,0.0,-0.89853,0.00011,6.16914]
[1776778530496,47.39,75846.89,0.0,-0.89928,0.00011,6.13519]
[1776778531514,47.39,75840.62,0.0,-0.90006,0.00011,6.09736]
[1776778532509,47.38,75821.23,0.0,-0.90211,0.0001,6.00395]
[1776778533516,47.38,75813.3,0.0,-0.90294,0.0001,5.96598]
[1776778534527,47.39,75816.28,0.0,-0.90263,0.0001,5.98027]
[1776778539558,47.39,75822.68,0.0,-0.90196,0.00011,6.01094]
[1776778540566,47.38,75829.12,0.0,-0.90128,0.00011,6.04182]
[1776778541573,47.38,75830.02,0.0,-0.90119,0.00011,6.04604]
[1776778544593,47.38,75818.13,0.0,-0.90245,0.0001,5.98864]
[1776778545626,47.38,75814.56,0.0,-0.90282,0.0001,5.97151]
[1776778547617,47.38,75821.21,0.0,-0.90213,0.0001,6.00337]
[1776778548621,47.38,75826.28,0.0,-0.90159,0.00011,6.02765]
[1776778549628,47.38,75823.39,0.0,-0.9019,0.00011,6.01369]
[1776778552649,47.38,75828.42,0.0,-0.90138,0.00011,6.03759]
[1776778553667,47.38,75835.33,0.0,-0.90065,0.00011,6.07074]
[1776778554670,47.38,75853.23,0.0,-0.89874,0.00011,6.15707]
[1776778555677,47.38,75869.63,0.0,-0.89697,0.00011,6.23645]
[1776778556684,47.38,75874.97,0.0,-0.8964,0.00011,6.26209]
[1776778557693,47.38,75882.2,0.0,-0.89561,0.00011,6.29721]
[1776778558701,47.37,75892.69,0.0,-0.89446,0.00011,6.34833]
[1776778559706,47.37,75897.64,0.0,-0.89391,0.00011,6.37233]
[1776778564742,47.37,75899.17,0.0,-0.89378,0.00011,6.37826]
[1776778567765,47.36,75905.36,0.0,-0.89311,0.00011,6.40771]
[1776778569792,47.36,75921.42,0.0,-0.89131,0.00011,6.48667]
[1776778570820,47.36,75939.88,0.0,-0.88921,0.00011,6.57789]
[1776778572467,47.36,75953.46,0.0,-0.88766,0.00012,6.64492]
[1776778574826,47.35,75945.64,0.0,-0.88859,0.00012,6.6048]
[1776778577849,47.35,75951.34,0.0,-0.88795,0.00012,6.63244]
[1776778578854,47.35,75967.72,0.0,-0.88606,0.00012,6.71372]
[1776778582545,47.34,75960.73,0.0,-0.88689,0.00012,6.67793]
[1776778582882,47.34,75960.73,0.0,-0.8869,0.00012,6.67747]
[1776778584903,47.34,75953.96,0.0,-0.8877,0.00012,6.64327]
[1776778585904,47.33,75963.56,0.0,-0.8866,0.00012,6.6905]
[1776778586910,47.33,75973.9,0.0,-0.8854,0.00012,6.74191]
[1776778590939,47.33,75967.44,0.0,-0.88618,0.00012,6.7084]
[1776778592620,47.33,75957.88,0.0,-0.88741,0.00012,6.65288]
[1776778592954,47.32,75957.88,0.0,-0.88742,0.00012,6.65246]
[1776778593960,47.32,75948.37,0.0,-0.88853,0.00012,6.60472]
[1776778597988,47.32,75940.78,0.0,-0.88943,0.00011,6.56566]
[1776778598994,47.31,75934.7,0.0,-0.89013,0.00011,6.53524]
[1776778601009,47.31,75924.44,0.0,-0.89131,0.00011,6.48402]
[1776778605039,47.31,75918.68,0.0,-0.89198,0.00011,6.45486]
[1776778610072,47.31,75929.48,0.0,-0.89077,0.00011,6.50743]
[1776778611081,47.3,75933.53,0.0,-0.89032,0.00011,6.52725]
[1776778612759,47.3,75907.83,0.0,-0.89323,0.00011,6.39999]
[1776778614120,47.3,75900.0,0.0,-0.89412,0.00011,6.36062]
[1776778615125,47.3,75901.09,0.0,-0.89401,0.00011,6.36568]
[1776778620160,47.29,75894.07,0.0,-0.89482,0.00011,6.32971]
[1776778621167,47.29,75887.52,0.0,-0.89556,0.00011,6.2971]
[1776778622176,47.29,75884.08,0.0,-0.89594,0.00011,6.27981]
[1776778626214,47.28,75869.07,0.0,-0.89763,0.00011,6.20478]
[1776778627218,47.28,75854.39,0.0,-0.89922,0.00011,6.13311]
[1776778628222,47.28,75855.37,0.0,-0.89912,0.00011,6.13764]
[1776778631246,47.27,75860.82,0.0,-0.89855,0.00011,6.16338]
[1776778632251,47.26,75845.76,0.0,-0.90022,0.00011,6.08779]
[1776778633258,47.26,75837.81,0.0,-0.90107,0.00011,6.04924]
[1776778634265,47.26,75841.28,0.0,-0.9007,0.00011,6.06589]
[1776778636280,47.26,75847.7,0.0,-0.90003,0.00011,6.09668]
[1776778637286,47.26,75858.84,0.0,-0.89883,0.00011,6.15052]
[1776778638293,47.26,75860.86,0.0,-0.89862,0.00011,6.16009]
[1776778639363,47.25,75854.08,0.0,-0.89936,0.00011,6.12693]
[1776778641327,47.25,75858.74,0.0,-0.89886,0.00011,6.14915]
[1776778643341,47.25,75852.19,0.0,-0.89958,0.00011,6.11693]
[1776778644348,47.25,75855.28,0.0,-0.89925,0.00011,6.13173]
[1776778647368,47.25,75863.45,0.0,-0.89838,0.00011,6.17084]
[1776778648376,47.25,75868.83,0.0,-0.89781,0.00011,6.19678]
[1776778650397,47.24,75874.23,0.0,-0.89723,0.00011,6.22254]
[1776778651406,47.24,75879.63,0.0,-0.89675,0.00011,6.24117]
[1776778653438,47.24,75869.92,0.0,-0.89783,0.00011,6.19314]
[1776778654428,47.24,75867.82,0.0,-0.89806,0.00011,6.18264]
[1776778659459,47.23,75868.26,0.0,-0.89804,0.00011,6.18351]
[1776778661473,47.22,75861.79,0.0,-0.8988,0.00011,6.14937]
[1776778663487,47.2,75855.93,0.0,-0.89952,0.00011,6.11692]
[1776778664499,47.18,75844.08,0.0,-0.90088,0.00011,6.05531]
[1776778665501,47.17,75840.74,0.0,-0.90131,0.00011,6.03585]
[1776778668522,47.14,75845.76,0.0,-0.90092,0.00011,6.05405]
[1776778669529,47.14,75851.29,0.0,-0.90033,0.00011,6.08078]
[1776778671543,47.14,75853.11,0.0,-0.90014,0.00011,6.08943]
[1776778674565,47.14,75861.34,0.0,-0.89926,0.00011,6.12909]
[1776778679598,47.13,75864.41,0.0,-0.89894,0.00011,6.14335]
[1776778682620,47.13,75846.41,0.0,-0.90088,0.00011,6.05555]
[1776778683629,47.13,75844.23,0.0,-0.90112,0.00011,6.04472]
[1776778686648,47.13,75833.95,0.0,-0.90223,0.00011,5.99432]
[1776778687655,47.12,75832.77,0.0,-0.90236,0.00011,5.98832]
[1776778692695,47.12,75839.23,0.0,-0.9017,0.00011,6.01841]
[1776778694704,47.12,75845.86,0.0,-0.901,0.00011,6.05023]
[1776778696719,47.12,75844.75,0.0,-0.90112,0.00011,6.04481]
[1776778697726,47.12,75837.43,0.0,-0.9019,0.00011,6.00943]
[1776778698733,47.12,75837.76,0.0,-0.90187,0.00011,6.0108]
[1776778702764,47.11,75856.61,0.0,-0.89987,0.00011,6.10141]
[1776778703768,47.11,75866.13,0.0,-0.89885,0.00011,6.14762]
[1776778704775,47.11,75864.88,0.0,-0.89899,0.00011,6.14138]
[1776778709810,47.11,75868.52,0.0,-0.89861,0.00011,6.15831]
[1776778714845,47.1,75861.01,0.0,-0.89959,0.00011,6.11169]
[1776778715853,47.1,75855.28,0.0,-0.90021,0.00011,6.08374]
[1776778716859,47.1,75852.61,0.0,-0.90049,0.00011,6.07071]
[1776778720887,47.09,75847.59,0.0,-0.90103,0.00011,6.04621]
[1776778723557,47.09,75847.59,0.0,-0.90105,0.00011,6.04539]
[1776778725922,47.09,75850.57,0.0,-0.90073,0.00011,6.05978]
[1776778730962,47.09,75865.65,0.0,-0.89912,0.00011,6.13287]
[1776778731968,47.09,75866.52,0.0,-0.89903,0.00011,6.13697]
[1776778733628,47.09,75850.46,0.0,-0.90076,0.00011,6.05873]
[1776778734990,47.09,75850.84,0.0,-0.90072,0.00011,6.06054]
[1776778740028,47.09,75856.72,0.0,-0.90009,0.00011,6.0888]
[1776778742038,47.09,75858.52,0.0,-0.89991,0.00011,6.09736]
[1776778743698,47.09,75849.63,0.0,-0.90086,0.00011,6.05407]
[1776778745059,47.09,75841.7,0.0,-0.90171,0.00011,6.01568]
[1776778746068,47.09,75842.62,0.0,-0.90161,0.00011,6.02016]
[1776778751101,47.09,75844.48,0.0,-0.9014,0.00011,6.02935]
[1776778752108,47.09,75850.27,0.0,-0.90079,0.00011,6.05741]
[1776778753770,47.09,75854.4,0.0,-0.90035,0.00011,6.07739]
[1776778755129,47.09,75849.1,0.0,-0.90091,0.00011,6.05166]
[1776778757143,47.09,75843.87,0.0,-0.90147,0.00011,6.02637]
[1776778762180,47.09,75838.21,0.0,-0.90206,0.00011,5.99928]
[1776778763840,47.09,75822.87,0.0,-0.90368,0.0001,5.92538]
[1776778765201,47.09,75819.92,0.0,-0.90399,0.0001,5.91115]
[1776778768223,47.08,75811.55,0.0,-0.90487,0.0001,5.87045]
[1776778772251,47.08,75804.97,0.0,-0.90566,0.0001,5.83128]
[1776778777286,47.08,75801.96,0.0,-0.90598,0.0001,5.81656]
[1776778779302,47.08,75799.19,0.0,-0.90627,0.0001,5.80324]
[1776778781316,47.08,75806.77,0.0,-0.90549,0.0001,5.83933]
[1776778782322,47.08,75813.23,0.0,-0.90482,0.0001,5.87003]
[1776778783328,47.08,75824.98,0.0,-0.9036,0.0001,5.92648]
[1776778784336,47.08,75831.69,0.0,-0.90289,0.00011,5.95878]
[1776778785343,47.08,75830.71,0.0,-0.903,0.00011,5.95404]
[1776778790377,47.08,75833.06,0.0,-0.90275,0.00011,5.96523]
[1776778795415,47.08,75824.21,0.0,-0.90369,0.0001,5.92206]
[1776778796443,47.07,75824.12,0.0,-0.90371,0.0001,5.92141]
[1776778798445,47.07,75814.84,0.0,-0.90468,0.0001,5.87648]
[1776778799446,47.07,75813.86,0.0,-0.90479,0.0001,5.87164]
[1776778802469,47.07,75807.45,0.0,-0.90546,0.0001,5.8406]
[1776778807502,47.07,75803.46,0.0,-0.90588,0.0001,5.82108]
[1776778809518,47.07,75797.05,0.0,-0.90654,0.0001,5.79037]
[1776778811532,47.07,75793.61,0.0,-0.9069,0.0001,5.77393]
[1776778812537,47.07,75786.72,0.0,-0.9076,0.0001,5.74114]
[1776778813545,47.07,75780.17,0.0,-0.90826,0.0001,5.71008]
[1776778814552,47.07,75779.01,0.0,-0.90838,0.0001,5.70459]
[1776778815561,47.07,75763.35,0.0,-0.90995,0.0001,5.6307]
[1776778816566,47.07,75753.44,0.0,-0.91093,0.0001,5.58419]
[1776778817573,47.07,75756.91,0.0,-0.91059,0.0001,5.6005]
[1776778820620,47.07,75767.02,0.0,-0.90958,0.0001,5.64807]
[1776778822631,47.07,75772.12,0.0,-0.90907,0.0001,5.67202]
[1776778825658,47.07,75780.85,0.0,-0.9082,0.0001,5.71314]
[1776778826668,47.07,75801.57,0.0,-0.90609,0.0001,5.81136]
[1776778827688,47.07,75816.5,0.0,-0.90455,0.0001,5.8827]
[1776778828682,47.06,75827.29,0.0,-0.90343,0.0001,5.93427]
[1776778829686,47.06,75840.75,0.0,-0.90201,0.00011,5.99914]
[1776778830694,47.06,75845.69,0.0,-0.90149,0.00011,6.02277]
[1776778833719,47.06,75836.02,0.0,-0.90263,0.00011,5.96829]
[1776778834723,47.06,75826.38,0.0,-0.90364,0.0001,5.92189]
[1776778835740,47.06,75823.36,0.0,-0.90395,0.0001,5.90754]
[1776778837749,47.06,75830.19,0.0,-0.90324,0.0001,5.94042]
[1776778842806,47.06,75845.56,0.0,-0.90163,0.00011,6.01393]
[1776778843805,47.06,75849.37,0.0,-0.90123,0.00011,6.03195]
[1776778845827,47.06,75866.78,0.0,-0.89937,0.00011,6.11649]
[1776778846824,47.06,75885.18,0.0,-0.89736,0.00011,6.20631]
[1776778847840,47.06,75899.64,0.0,-0.89578,0.00011,6.27683]
[1776778848841,47.05,75896.18,0.0,-0.89617,0.00011,6.25957]
[1776778849855,47.05,75890.25,0.0,-0.89683,0.00011,6.23024]
[1776778850853,47.05,75884.27,0.0,-0.89748,0.00011,6.20094]
[1776778852867,47.05,75882.36,0.0,-0.89771,0.00011,6.19107]
[1776778855898,47.05,75890.22,0.0,-0.89687,0.00011,6.22859]
[1776778857904,47.04,75899.99,0.0,-0.8958,0.00011,6.27597]
[1776778859922,47.04,75887.48,0.0,-0.8972,0.00011,6.21369]
[1776778862957,47.04,75881.53,0.0,-0.89786,0.00011,6.18428]
[1776778863960,47.03,75866.65,0.0,-0.89953,0.00011,6.10911]
[1776778864968,47.02,75864.5,0.0,-0.89977,0.00011,6.09842]
[1776778867989,47.02,75871.68,0.0,-0.89902,0.00011,6.13199]
[1776778868998,47.02,75879.7,0.0,-0.89816,0.00011,6.171]
[1776778870004,47.02,75883.09,0.0,-0.89779,0.00011,6.18738]
[1776778875045,47.0,75882.12,0.0,-0.89796,0.00011,6.17962]
[1776778877052,47.0,75875.73,0.0,-0.89868,0.00011,6.14749]
[1776778879065,47.0,75869.69,0.0,-0.89934,0.00011,6.1177]
[1776778883102,46.99,75864.87,0.0,-0.8999,0.00011,6.09271]
[1776778884109,46.99,75852.14,0.0,-0.90126,0.00011,6.03087]
[1776778885122,46.99,75852.22,0.0,-0.90127,0.00011,6.03064]
[1776778888137,46.98,75842.86,0.0,-0.90228,0.00011,5.98451]
[1776778890154,46.98,75850.44,0.0,-0.90148,0.00011,6.02094]
[1776778892166,46.98,75857.54,0.0,-0.90084,0.00011,6.04738]
[1776778893174,46.98,75864.7,0.0,-0.90008,0.00011,6.08185]
[1776778894179,46.98,75867.73,0.0,-0.89975,0.00011,6.09651]
[1776778899215,46.97,75870.8,0.0,-0.89945,0.00011,6.11032]
[1776778900226,46.97,75885.78,0.0,-0.89782,0.00011,6.18339]
[1776778901229,46.97,75896.28,0.0,-0.89667,0.00011,6.23491]
[1776778902236,46.97,75896.66,0.0,-0.89663,0.00011,6.23657]
[1776778904874,46.97,75902.4,0.0,-0.89601,0.00011,6.26437]
[1776778906262,46.97,75911.36,0.0,-0.89502,0.00011,6.30806]
[1776778907270,46.96,75913.88,0.0,-0.89475,0.00011,6.3202]
[1776778909284,46.96,75919.4,0.0,-0.89414,0.00011,6.34682]
[1776778914945,46.95,75915.23,0.0,-0.89466,0.00011,6.32411]
[1776778917340,46.95,75920.5,0.0,-0.89408,0.00011,6.34956]
[1776778919354,46.95,75908.22,0.0,-0.89547,0.00011,6.28821]
[1776778920361,46.94,75902.4,0.0,-0.89612,0.00011,6.25928]
[1776778921368,46.94,75907.27,0.0,-0.89559,0.00011,6.28308]
[1776778922375,46.94,75914.33,0.0,-0.89481,0.00011,6.31769]
[1776778923425,46.94,75921.37,0.0,-0.89402,0.00011,6.35222]
[1776778925021,46.94,75939.49,0.0,-0.89199,0.00011,6.44144]
[1776778926419,46.94,75945.13,0.0,-0.89135,0.00011,6.46923]
[1776778927425,46.94,75945.07,0.0,-0.89137,0.00011,6.46859]
[1776778929439,46.93,75939.4,0.0,-0.89203,0.00011,6.43969]
[1776778935091,46.92,75925.71,0.0,-0.89362,0.00011,6.36994]
[1776778939525,46.92,75938.45,0.0,-0.8922,0.00011,6.43227]
[1776778940536,46.92,75940.66,0.0,-0.89196,0.00011,6.44295]
[1776778942546,46.91,75950.15,0.0,-0.89089,0.00011,6.48943]
[1776778943552,46.91,75965.23,0.0,-0.88915,0.00012,6.56485]
[1776778945162,46.91,75968.62,0.0,-0.88876,0.00012,6.58181]
[1776778949596,46.91,75985.97,0.0,-0.88673,0.00012,6.66872]
[1776778950606,46.91,75991.73,0.0,-0.88605,0.00012,6.69776]
[1776778951617,46.91,75994.63,0.0,-0.88582,0.00012,6.70464]
[1776778956645,46.91,75994.86,0.0,-0.88582,0.00012,6.70489]
[1776778961688,46.9,76001.7,0.0,-0.88503,0.00012,6.73844]
[1776778962688,46.9,76008.16,0.0,-0.88426,0.00012,6.77088]
[1776778965709,46.9,76014.55,0.0,-0.88351,0.00012,6.80244]
[1776778969752,46.89,76020.13,0.0,-0.88287,0.00012,6.82959]
[1776778970752,46.89,76030.21,0.0,-0.88166,0.00012,6.88046]
[1776778974778,46.88,76042.46,0.0,-0.88019,0.00012,6.94177]
[1776778975787,46.88,76052.46,0.0,-0.87896,0.00012,6.99257]
[1776778977806,46.88,76057.66,0.0,-0.87834,0.00012,7.01854]
[1776778982854,46.87,76050.52,0.0,-0.87926,0.00012,6.98047]
[1776778983862,46.87,76042.59,0.0,-0.88024,0.00012,6.93968]
[1776778984867,46.87,76038.19,0.0,-0.88079,0.00012,6.91676]
[1776778988902,46.86,76032.52,0.0,-0.88152,0.00012,6.88637]
[1776778990910,46.86,76025.31,0.0,-0.88241,0.00012,6.8489]
[1776778991919,46.86,76022.83,0.0,-0.88272,0.00012,6.83595]
[1776778993932,46.85,76016.3,0.0,-0.88352,0.00012,6.80217]
[1776778995949,46.85,76022.01,0.0,-0.88285,0.00012,6.83061]
[1776778996953,46.85,76027.57,0.0,-0.88218,0.00012,6.85857]
[1776778997963,46.85,76033.57,0.0,-0.88146,0.00012,6.88902]
[1776778998966,46.85,76042.97,0.0,-0.88031,0.00012,6.93683]
[1776778999973,46.85,76050.08,0.0,-0.87944,0.00012,6.97294]
[1776779000980,46.85,76052.38,0.0,-0.87916,0.00012,6.98443]
[1776779004004,46.84,76059.63,0.0,-0.87828,0.00012,7.0209]
[1776779009037,46.84,76062.49,0.0,-0.87796,0.00012,7.03438]
[1776779014078,46.83,76068.86,0.0,-0.8773,0.00012,7.05819]
[1776779015095,46.83,76089.91,0.0,-0.87466,0.00013,7.16616]
[1776779016089,46.83,76105.97,0.0,-0.87261,0.00013,7.24904]
[1776779017099,46.83,76111.06,0.0,-0.87198,0.00013,7.27464]
[1776779018103,46.82,76108.17,0.0,-0.87236,0.00013,7.25922]
[1776779022131,46.82,76117.52,0.0,-0.87119,0.00013,7.30627]
[1776779023138,46.82,76124.29,0.0,-0.87032,0.00013,7.34106]
[1776779024145,46.81,76130.84,0.0,-0.86948,0.00013,7.3747]
[1776779025152,46.81,76133.52,0.0,-0.86914,0.00013,7.38824]
[1776779026165,46.81,76138.72,0.0,-0.86847,0.00013,7.41493]
[1776779027171,46.81,76144.22,0.0,-0.86775,0.00013,7.44316]
[1776779028177,46.81,76141.07,0.0,-0.86818,0.00013,7.42639]
[1776779031200,46.8,76156.34,0.0,-0.86618,0.00013,7.50511]
[1776779032207,46.8,76172.39,0.0,-0.86405,0.00013,7.58865]
[1776779033214,46.8,76183.49,0.0,-0.86256,0.00013,7.6464]
[1776779034230,46.8,76184.13,0.0,-0.86248,0.00014,7.64943]
[1776779035230,46.8,76194.77,0.0,-0.86105,0.00014,7.70478]
[1776779036237,46.8,76197.57,0.0,-0.86068,0.00014,7.71904]
[1776779041272,46.79,76192.9,0.0,-0.86137,0.00014,7.69252]
[1776779044304,46.76,76183.07,0.0,-0.86282,0.00013,7.63642]
[1776779045311,46.76,76171.23,0.0,-0.86442,0.00013,7.57421]
[1776779046318,46.76,76156.01,0.0,-0.86646,0.00013,7.49454]
[1776779047325,46.74,76140.53,0.0,-0.86858,0.00013,7.4105]
[1776779048333,46.74,76136.73,0.0,-0.86909,0.00013,7.3905]
[1776779050346,46.74,76132.24,0.0,-0.86968,0.00013,7.36677]
[1776779052365,46.74,76126.06,0.0,-0.8705,0.00013,7.33437]
[1776779053368,46.74,76119.73,0.0,-0.87133,0.00013,7.3012]
[1776779054375,46.74,76116.13,0.0,-0.8718,0.00013,7.28226]
[1776779056390,46.73,76096.56,0.0,-0.87432,0.00013,7.18049]
[1776779057395,46.73,76100.72,0.0,-0.8738,0.00013,7.20164]
[1776779058402,46.73,76107.34,0.0,-0.87296,0.00013,7.23552]
[1776779059412,46.73,76106.72,0.0,-0.87305,0.00013,7.23189]
[1776779060416,46.73,76097.81,0.0,-0.8742,0.00013,7.1854]
[1776779061452,46.72,76093.08,0.0,-0.87481,0.00013,7.16061]
[1776779062437,46.72,76078.9,0.0,-0.87661,0.00013,7.08716]
[1776779063444,46.72,76070.71,0.0,-0.87764,0.00012,7.04479]
[1776779064450,46.72,76071.28,0.0,-0.87757,0.00013,7.04756]
[1776779068478,46.72,76062.53,0.0,-0.87868,0.00012,7.00192]
[1776779069486,46.72,76062.07,0.0,-0.87874,0.00012,6.99944]
[1776779071500,46.72,76069.07,0.0,-0.87798,0.00012,7.02753]
[1776779072506,46.71,76062.04,0.0,-0.87886,0.00012,6.99127]
[1776779073513,46.71,76060.83,0.0,-0.87901,0.00012,6.98498]
[1776779076152,46.71,76079.81,0.0,-0.87665,0.00013,7.08224]
[1776779077555,46.71,76078.43,0.0,-0.87683,0.00013,7.07492]
[1776779079569,46.71,76084.3,0.0,-0.87609,0.00013,7.10519]
[1776779081586,46.71,76070.89,0.0,-0.87778,0.00012,7.03591]
[1776779082590,46.71,76071.63,0.0,-0.87769,0.00013,7.03956]
[1776779087625,46.71,76075.27,0.0,-0.87725,0.00013,7.05778]
[1776779088633,46.71,76056.3,0.0,-0.87961,0.00012,6.96015]
[1776779089639,46.71,76049.69,0.0,-0.88043,0.00012,6.92624]
[1776779091654,46.7,76039.0,0.0,-0.88175,0.00012,6.87122]
[1776779092664,46.7,76032.17,0.0,-0.88258,0.00012,6.83626]
[1776779097697,46.7,76031.86,0.0,-0.88264,0.00012,6.83407]
[1776779101727,46.7,76022.02,0.0,-0.88383,0.00012,6.78361]
[1776779104749,46.7,76042.01,0.0,-0.88141,0.00012,6.88555]
[1776779106374,46.7,76057.11,0.0,-0.87955,0.00012,6.96273]
[1776779108779,46.7,76065.29,0.0,-0.87854,0.00012,7.00456]
[1776779109785,46.7,76059.3,0.0,-0.87929,0.00012,6.97374]
[1776779110792,46.7,76066.84,0.0,-0.87835,0.00012,7.01258]
[1776779113813,46.7,76059.78,0.0,-0.87921,0.00012,6.97672]
[1776779114820,46.7,76066.73,0.0,-0.87835,0.00012,7.01228]
[1776779116446,46.7,76053.1,0.0,-0.88005,0.00012,6.94221]
[1776779117841,46.7,76048.07,0.0,-0.88066,0.00012,6.91646]
[1776779121873,46.7,76035.46,0.0,-0.88222,0.00012,6.85168]
[1776779122899,46.7,76029.9,0.0,-0.88289,0.00012,6.82323]
[1776779124907,46.7,76013.56,0.0,-0.88487,0.00012,6.74004]
[1776779125909,46.7,76002.64,0.0,-0.88617,0.00012,6.68449]
[1776779126916,46.7,75990.08,0.0,-0.88766,0.00012,6.62089]
[1776779127923,46.7,75984.75,0.0,-0.88829,0.00012,6.59396]
[1776779131010,46.7,75979.07,0.0,-0.88906,0.00012,6.55779]
[1776779131965,46.7,75969.65,0.0,-0.89016,0.00012,6.5105]
[1776779132972,46.7,75958.14,0.0,-0.89148,0.00012,6.45294]
[1776779138007,46.7,75959.11,0.0,-0.89135,0.00012,6.45872]
[1776779139014,46.7,75952.43,0.0,-0.89211,0.00011,6.42553]
[1776779142035,46.71,75962.13,0.0,-0.89098,0.00012,6.47472]
[1776779147071,46.71,75964.71,0.0,-0.89067,0.00012,6.48845]
[1776779150101,46.71,75941.45,0.0,-0.89333,0.00011,6.37225]
[1776779151102,46.71,75909.67,0.0,-0.8969,0.00011,6.21462]
[1776779152108,46.71,75902.4,0.0,-0.8977,0.00011,6.17885]
[1776779154122,46.71,75908.98,0.0,-0.89697,0.00011,6.21148]
[1776779155128,46.71,75910.91,0.0,-0.89675,0.00011,6.22106]
[1776779160165,46.71,75906.38,0.0,-0.89725,0.00011,6.19894]
[1776779163191,46.71,75898.55,0.0,-0.89811,0.00011,6.16061]
[1776779167217,46.72,75890.45,0.0,-0.89898,0.00011,6.12133]
[1776779168224,46.72,75885.15,0.0,-0.89956,0.00011,6.09552]
[1776779169236,46.72,75890.47,0.0,-0.89897,0.00011,6.12184]
[1776779170240,46.72,75896.12,0.0,-0.89835,0.00011,6.14978]
[1776779171247,46.72,75892.12,0.0,-0.89878,0.00011,6.13028]
[1776779176295,46.72,75893.13,0.0,-0.89866,0.00011,6.13582]
[1776779178306,46.72,75887.73,0.0,-0.89925,0.00011,6.1092]
[1776779183331,46.72,75889.62,0.0,-0.89905,0.00011,6.11854]
[1776779188367,46.72,75887.57,0.0,-0.89927,0.00011,6.10836]
[1776779193400,46.72,75883.96,0.0,-0.89977,0.00011,6.08309]
[1776779198435,46.72,75881.61,0.0,-0.90003,0.00011,6.07163]
[1776779199450,46.72,75895.65,0.0,-0.89849,0.00011,6.14062]
[1776779200449,46.72,75905.04,0.0,-0.89746,0.00011,6.18692]
[1776779201456,46.72,75912.85,0.0,-0.89659,0.00011,6.22548]
[1776779203470,46.72,75919.18,0.0,-0.89588,0.00011,6.25678]
[1776779208505,46.72,75916.93,0.0,-0.89614,0.00011,6.24543]
[1776779211548,46.72,75927.58,0.0,-0.89495,0.00011,6.29812]
[1776779212541,46.72,75929.75,0.0,-0.89471,0.00011,6.30877]
[1776779213557,46.72,75921.84,0.0,-0.8956,0.00011,6.26953]
[1776779215637,46.72,75913.68,0.0,-0.89651,0.00011,6.2289]
[1776779220653,46.72,75909.64,0.0,-0.89696,0.00011,6.20887]
[1776779221659,46.72,75896.6,0.0,-0.8984,0.00011,6.14463]
[1776779222666,46.72,75890.2,0.0,-0.89911,0.00011,6.11305]
[1776779223675,46.72,75886.44,0.0,-0.89952,0.00011,6.09452]
[1776779227267,46.72,75892.13,0.0,-0.89891,0.00011,6.12213]
[1776779230727,46.71,75899.47,0.0,-0.89811,0.00011,6.1579]
[1776779234751,46.71,75912.69,0.0,-0.89665,0.00011,6.22301]
[1776779235757,46.71,75923.85,0.0,-0.8954,0.00011,6.27826]
[1776779237355,46.71,75944.92,0.0,-0.89302,0.00011,6.38283]
[1776779238778,46.71,75959.02,0.0,-0.89142,0.00012,6.45278]
[1776779239785,46.71,75966.0,0.0,-0.89062,0.00012,6.48741]
[1776779240792,46.71,75958.64,0.0,-0.89148,0.00012,6.45022]
[1776779242806,46.7,75964.75,0.0,-0.89079,0.00012,6.48018]
[1776779245827,46.7,75959.53,0.0,-0.89141,0.00012,6.45306]
[1776779248850,46.7,75968.36,0.0,-0.89042,0.00012,6.49645]
[1776779250864,46.69,75960.83,0.0,-0.8913,0.00012,6.45812]
[1776779255898,46.69,75966.47,0.0,-0.89079,0.00012,6.47755]
[1776779259939,46.68,75973.97,0.0,-0.88994,0.00012,6.51423]
[1776779262959,46.68,75984.69,0.0,-0.88871,0.00012,6.56734]
[1776779264981,46.68,75975.16,0.0,-0.88984,0.00012,6.51865]
[1776779270013,46.67,75981.12,0.0,-0.88917,0.00012,6.54727]
[1776779275046,46.67,75984.62,0.0,-0.88878,0.00012,6.56425]
[1776779277059,46.66,75973.41,0.0,-0.8901,0.00012,6.50712]
[1776779278066,46.66,75966.28,0.0,-0.89094,0.00012,6.47105]
[1776779283104,46.65,75974.38,0.0,-0.89003,0.00012,6.51035]
[1776779284108,46.65,75967.94,0.0,-0.89078,0.00012,6.47773]
[1776779286125,46.65,75960.0,0.0,-0.89171,0.00012,6.43746]
[1776779287129,46.65,75954.25,0.0,-0.89238,0.00011,6.4085]
[1776779290151,46.65,75944.97,0.0,-0.89345,0.00011,6.36164]
[1776779291734,46.65,75953.27,0.0,-0.8925,0.00011,6.40295]
[1776779294178,46.65,75936.09,0.0,-0.89447,0.00011,6.31689]
[1776779295186,46.65,75930.9,0.0,-0.89505,0.00011,6.29106]
[1776779300221,46.65,75925.39,0.0,-0.89567,0.00011,6.26361]
[1776779302234,46.65,75915.78,0.0,-0.89675,0.00011,6.21607]
[1776779303243,46.65,75908.22,0.0,-0.89758,0.00011,6.17882]
[1776779305255,46.65,75914.81,0.0,-0.89685,0.00011,6.21152]
[1776779306263,46.65,75921.58,0.0,-0.89609,0.00011,6.24504]
[1776779310292,46.65,75927.22,0.0,-0.89546,0.00011,6.27293]
[1776779313312,46.65,75933.27,0.0,-0.89489,0.00011,6.29537]
[1776779316332,46.65,75927.84,0.0,-0.89551,0.00011,6.26824]
[1776779320362,46.64,75943.69,0.0,-0.89372,0.00011,6.34692]
[1776779321367,46.64,75946.76,0.0,-0.89337,0.00011,6.3621]
[1776779324390,46.64,75940.06,0.0,-0.89415,0.00011,6.3282]
[1776779325396,46.64,75934.21,0.0,-0.89481,0.00011,6.29898]
[1776779326403,46.64,75933.83,0.0,-0.89485,0.00011,6.29704]
[1776779329424,46.64,75908.48,0.0,-0.89769,0.00011,6.17133]
[1776779330433,46.64,75899.41,0.0,-0.89869,0.00011,6.12651]
[1776779331440,46.64,75899.86,0.0,-0.89864,0.00011,6.12865]
[1776779334461,46.64,75892.6,0.0,-0.89944,0.00011,6.09274]
[1776779336475,46.64,75898.91,0.0,-0.89876,0.00011,6.12366]
[1776779338491,46.64,75906.29,0.0,-0.89795,0.00011,6.15986]
[1776779339496,46.64,75909.17,0.0,-0.89763,0.00011,6.17395]
[1776779342517,46.63,75895.51,0.0,-0.89915,0.00011,6.10621]
[1776779343524,46.63,75887.18,0.0,-0.90006,0.00011,6.06527]
[1776779344531,46.63,75883.71,0.0,-0.90043,0.00011,6.04826]
[1776779349567,46.63,75884.14,0.0,-0.9004,0.00011,6.04952]
[1776779352589,46.63,75893.27,0.0,-0.89941,0.00011,6.09422]
[1776779353594,46.63,75880.54,0.0,-0.9008,0.00011,6.03173]
[1776779354601,46.63,75874.04,0.0,-0.9015,0.00011,5.99997]
[1776779355608,46.63,75871.32,0.0,-0.90179,0.00011,5.98673]
[1776779358629,46.63,75867.84,0.0,-0.90218,0.00011,5.96912]
[1776779363667,46.62,75870.18,0.0,-0.90195,0.00011,5.97941]
[1776779368703,46.62,75867.95,0.0,-0.90222,0.00011,5.96741]
[1776779373738,46.61,75865.38,0.0,-0.90262,0.00011,5.9464]
[1776779378773,46.61,75864.35,0.0,-0.90275,0.00011,5.94041]
[1776779383809,46.6,75868.4,0.0,-0.90234,0.00011,5.95913]
[1776779386829,46.6,75878.96,0.0,-0.90121,0.00011,6.01055]
[1776779391864,46.6,75881.2,0.0,-0.90097,0.00011,6.02161]
[1776779395891,46.6,75885.34,0.0,-0.90052,0.00011,6.04187]
[1776779399923,46.6,75892.27,0.0,-0.89976,0.00011,6.07578]
[1776779402530,46.6,75880.86,0.0,-0.90101,0.00011,6.0198]
[1776779403955,46.6,75876.51,0.0,-0.90148,0.00011,5.9983]
[1776779406975,46.6,75881.84,0.0,-0.9009,0.00011,6.02455]
[1776779412618,46.6,75892.13,0.0,-0.89978,0.00011,6.07514]
[1776779417051,46.6,75881.99,0.0,-0.90088,0.00011,6.02565]
[1776779419064,46.6,75875.86,0.0,-0.90153,0.00011,5.99585]
[1776779424099,46.6,75873.33,0.0,-0.90183,0.00011,5.98249]
[1776779429134,46.6,75873.48,0.0,-0.90181,0.00011,5.98326]
[1776779434170,46.6,75871.59,0.0,-0.90214,0.00011,5.96582]
[1776779436195,46.59,75863.58,0.0,-0.903,0.00011,5.92645]
[1776779437205,46.59,75856.42,0.0,-0.90377,0.00011,5.89168]
[1776779438208,46.59,75841.34,0.0,-0.90536,0.0001,5.81853]
[1776779439215,46.59,75824.57,0.0,-0.9071,0.0001,5.73795]
[1776779441229,46.59,75818.32,0.0,-0.90774,0.0001,5.7083]
[1776779446266,46.6,75821.43,0.0,-0.9074,0.0001,5.72397]
[1776779450317,46.6,75826.49,0.0,-0.90687,0.0001,5.7488]
[1776779451311,46.6,75836.87,0.0,-0.90579,0.0001,5.79871]
[1776779452927,46.6,75851.12,0.0,-0.90429,0.00011,5.86758]
[1776779453326,46.6,75851.12,0.0,-0.90429,0.00011,5.86753]
[1776779454331,46.6,75856.74,0.0,-0.9037,0.00011,5.89469]
[1776779456345,46.6,75865.01,0.0,-0.90282,0.00011,5.93459]
[1776779461381,46.6,75861.91,0.0,-0.90317,0.00011,5.91883]
[1776779463397,46.6,75850.64,0.0,-0.90437,0.00011,5.86398]
[1776779467421,46.6,75859.16,0.0,-0.90347,0.00011,5.90531]
[1776779469435,46.6,75865.54,0.0,-0.90279,0.00011,5.93632]
[1776779472459,46.59,75860.17,0.0,-0.90337,0.00011,5.90978]
[1776779477493,46.59,75863.49,0.0,-0.90302,0.00011,5.92588]
[1776779479507,46.59,75848.6,0.0,-0.9046,0.00011,5.85367]
[1776779480514,46.59,75840.78,0.0,-0.90542,0.0001,5.81585]
[1776779481521,46.59,75842.48,0.0,-0.90524,0.0001,5.82406]
[1776779482529,46.59,75853.86,0.0,-0.90404,0.00011,5.87911]
[1776779483535,46.59,75855.89,0.0,-0.90383,0.00011,5.88887]
[1776779486557,46.59,75842.43,0.0,-0.90526,0.0001,5.82299]
[1776779487563,46.59,75834.11,0.0,-0.90613,0.0001,5.7829]
[1776779488572,46.59,75822.55,0.0,-0.90733,0.0001,5.72744]
[1776779489579,46.59,75820.36,0.0,-0.90755,0.0001,5.71709]
[1776779494613,46.59,75829.28,0.0,-0.90672,0.0001,5.75314]
[1776779495620,46.59,75836.54,0.0,-0.90596,0.0001,5.78817]
[1776779496628,46.59,75839.14,0.0,-0.90569,0.0001,5.80075]
[1776779499648,46.59,75844.8,0.0,-0.90509,0.00011,5.82814]
[1776779501663,46.59,75838.51,0.0,-0.90575,0.0001,5.79782]
[1776779502669,46.59,75833.0,0.0,-0.90633,0.0001,5.77134]
[1776779503676,46.59,75823.53,0.0,-0.90731,0.0001,5.72597]
[1776779504682,46.6,75814.46,0.0,-0.90824,0.0001,5.68272]
[1776779505691,46.6,75814.92,0.0,-0.90819,0.0001,5.68487]
[1776779510727,46.6,75817.51,0.0,-0.90792,0.0001,5.69735]
[1776779513746,46.6,75825.22,0.0,-0.90712,0.0001,5.7344]
[1776779514753,46.6,75831.58,0.0,-0.90646,0.0001,5.76511]
[1776779515760,46.6,75834.76,0.0,-0.90613,0.0001,5.78054]
[1776779520801,46.6,75834.82,0.0,-0.90611,0.0001,5.78137]
[1776779522817,46.6,75825.63,0.0,-0.90706,0.0001,5.73744]
[1776779526843,46.6,75816.33,0.0,-0.908,0.0001,5.69354]
[1776779527849,46.61,75816.78,0.0,-0.90795,0.0001,5.69592]
[1776779532884,46.61,75823.83,0.0,-0.9072,0.0001,5.73063]
[1776779533891,46.61,75844.97,0.0,-0.905,0.00011,5.83254]
[1776779534898,46.61,75851.51,0.0,-0.90431,0.00011,5.8642]
[1776779535905,46.61,75854.77,0.0,-0.90396,0.00011,5.87999]
[1776779539933,46.61,75857.19,0.0,-0.90371,0.00011,5.89158]
[1776779541947,46.61,75845.32,0.0,-0.90496,0.00011,5.83405]
[1776779542954,46.61,75830.6,0.0,-0.9065,0.0001,5.76318]
[1776779543962,46.61,75818.88,0.0,-0.90772,0.0001,5.70685]
[1776779544968,46.61,75814.74,0.0,-0.90814,0.0001,5.68701]
[1776779546982,46.61,75814.76,0.0,-0.90814,0.0001,5.6871]
[1776779552017,46.61,75822.4,0.0,-0.90746,0.0001,5.7164]
[1776779557053,46.61,75818.94,0.0,-0.9078,0.0001,5.70031]
[1776779562089,46.61,75820.8,0.0,-0.9076,0.0001,5.70948]
[1776779566744,46.61,75827.65,0.0,-0.9069,0.0001,5.74217]
[1776779568133,46.61,75840.56,0.0,-0.90555,0.0001,5.80448]
[1776779569138,46.61,75867.19,0.0,-0.90273,0.00011,5.93355]
[1776779570160,46.61,75880.77,0.0,-0.90127,0.00011,5.99969]
[1776779571177,46.61,75893.28,0.0,-0.89992,0.00011,6.06076]
[1776779572174,46.61,75903.28,0.0,-0.89882,0.00011,6.10994]
[1776779573180,46.61,75903.61,0.0,-0.89878,0.00011,6.11153]
[1776779576821,46.61,75897.82,0.0,-0.89942,0.00011,6.08295]
[1776779578214,46.61,75894.96,0.0,-0.89974,0.00011,6.06893]
[1776779583251,46.61,75890.41,0.0,-0.90025,0.00011,6.04564]
[1776779585266,46.61,75877.56,0.0,-0.90165,0.00011,5.98242]
[1776779586899,46.61,75868.14,0.0,-0.90267,0.00011,5.93641]
[1776779591315,46.6,75873.34,0.0,-0.90212,0.00011,5.96132]
[1776779592321,46.6,75880.5,0.0,-0.90135,0.00011,5.99613]
[1776779593328,46.6,75883.44,0.0,-0.90104,0.00011,6.01032]
[1776779594339,46.6,75885.02,0.0,-0.90088,0.00011,6.01762]
[1776779598371,46.6,75891.43,0.0,-0.90019,0.00011,6.04835]
[1776779599377,46.6,75897.35,0.0,-0.89955,0.00011,6.07709]
[1776779604412,46.59,75898.46,0.0,-0.89944,0.00011,6.08222]
[1776779605419,46.59,75918.81,0.0,-0.8972,0.00011,6.18237]
[1776779607043,46.59,75924.86,0.0,-0.89653,0.00011,6.21212]
[1776779612466,46.57,75921.09,0.0,-0.89716,0.00011,6.18132]
[1776779617516,46.56,75918.32,0.0,-0.89752,0.00011,6.16523]
[1776779619517,46.54,75894.4,0.0,-0.90026,0.00011,6.04285]
[1776779620524,46.54,75887.58,0.0,-0.90101,0.00011,6.00916]
[1776779625559,46.53,75891.54,0.0,-0.90061,0.00011,6.02732]
[1776779630595,46.49,75891.73,0.0,-0.90078,0.00011,6.01956]
[1776779632608,46.48,75911.26,0.0,-0.89871,0.00011,6.11254]
[1776779633615,46.48,75916.35,0.0,-0.89816,0.00011,6.13726]
[1776779636636,46.47,75907.31,0.0,-0.89918,0.00011,6.09146]
[1776779637644,46.47,75881.34,0.0,-0.90202,0.00011,5.96374]
[1776779638652,46.47,75870.47,0.0,-0.90319,0.00011,5.91053]
[1776779639658,46.47,75865.16,0.0,-0.90376,0.00011,5.88458]
[1776779640666,46.47,75857.4,0.0,-0.90458,0.00011,5.84682]
[1776779641672,46.47,75856.9,0.0,-0.90464,0.00011,5.84439]
[1776779643685,46.47,75849.46,0.0,-0.90543,0.00011,5.80811]
[1776779644693,46.47,75831.44,0.0,-0.90731,0.0001,5.72101]
[1776779645705,46.47,75824.91,0.0,-0.90799,0.0001,5.68957]
[1776779646709,46.46,75821.36,0.0,-0.90837,0.0001,5.67206]
[1776779648729,46.46,75815.22,0.0,-0.909,0.0001,5.64254]
[1776779650742,46.45,75809.42,0.0,-0.90965,0.0001,5.61221]
[1776779652756,46.45,75801.42,0.0,-0.91047,0.0001,5.57363]
[1776779653763,46.45,75794.61,0.0,-0.91116,0.0001,5.54111]
[1776779654772,46.44,75794.94,0.0,-0.91116,0.0001,5.54123]
[1776779656785,46.43,75789.58,0.0,-0.91175,0.0001,5.51328]
[1776779661819,46.42,75792.22,0.0,-0.91155,0.0001,5.52277]
[1776779666854,46.41,75790.64,0.0,-0.91172,0.0001,5.5148]
[1776779671889,46.41,75788.76,0.0,-0.91203,0.0001,5.49762]
[1776779676924,46.4,75785.0,0.0,-0.91247,0.0001,5.47698]
[1776779680953,46.39,75790.25,0.0,-0.91197,0.0001,5.50063]
[1776779682967,46.39,75793.51,0.0,-0.91164,0.0001,5.51593]
[1776779685987,46.39,75800.09,0.0,-0.91099,0.0001,5.54685]
[1776779689008,46.38,75804.64,0.0,-0.91057,0.0001,5.56669]
[1776779690015,46.38,75798.64,0.0,-0.91118,0.0001,5.53802]
[1776779691027,46.37,75795.92,0.0,-0.91147,0.0001,5.52402]
[1776779694043,46.36,75802.46,0.0,-0.91087,0.0001,5.55265]
[1776779695051,46.36,75807.93,0.0,-0.91032,0.0001,5.57856]
[1776779696060,46.36,75815.02,0.0,-0.90959,0.0001,5.61255]
[1776779697065,46.36,75818.06,0.0,-0.90928,0.0001,5.6272]
[1776779700085,46.37,75827.86,0.0,-0.90825,0.0001,5.67514]
[1776779701092,46.37,75831.88,0.0,-0.90783,0.0001,5.6947]
[1776779703106,46.37,75834.57,0.0,-0.90756,0.0001,5.70739]
[1776779706131,46.36,75849.91,0.0,-0.90598,0.0001,5.78046]
[1776779707135,46.37,75864.95,0.0,-0.90439,0.00011,5.85356]
[1776779708148,46.37,75869.75,0.0,-0.90387,0.00011,5.87696]
[1776779710155,46.37,75879.44,0.0,-0.90284,0.00011,5.92423]
[1776779711164,46.36,75879.21,0.0,-0.90286,0.00011,5.92304]
[1776779716198,46.36,75880.36,0.0,-0.90275,0.00011,5.92835]
[1776779721233,46.36,75886.61,0.0,-0.90208,0.00011,5.95865]
[1776779723247,46.36,75890.77,0.0,-0.90163,0.00011,5.97882]
[1776779728341,46.36,75891.44,0.0,-0.90158,0.00011,5.98149]
[1776779729297,46.36,75897.96,0.0,-0.90087,0.00011,6.01339]
[1776779730912,46.36,75904.81,0.0,-0.90013,0.00011,6.04671]
[1776779736345,46.35,75903.69,0.0,-0.90038,0.00011,6.03253]
[1776779741380,46.34,75909.01,0.0,-0.89983,0.00011,6.05761]
[1776779742386,46.34,75917.22,0.0,-0.89893,0.00011,6.0979]
[1776779743405,46.34,75929.63,0.0,-0.89755,0.00011,6.15908]
[1776779744408,46.34,75938.41,0.0,-0.89657,0.00011,6.20261]
[1776779745408,46.34,75940.08,0.0,-0.89639,0.00011,6.21074]
[1776779751059,46.33,75940.53,0.0,-0.89637,0.00011,6.21171]
[1776779754472,46.33,75933.61,0.0,-0.89716,0.00011,6.17663]
[1776779755479,46.33,75938.21,0.0,-0.89665,0.00011,6.19936]
[1776779757493,46.33,75931.91,0.0,-0.89736,0.00011,6.16765]
[1776779761131,46.33,75938.52,0.0,-0.89663,0.00011,6.19998]
[1776779764542,46.32,75933.34,0.0,-0.89725,0.00011,6.17266]
[1776779769579,46.31,75936.69,0.0,-0.89692,0.00011,6.18718]
[1776779771204,46.31,75941.84,0.0,-0.89635,0.00011,6.21267]
[1776779773616,46.31,75934.21,0.0,-0.89722,0.00011,6.17402]
[1776779775627,46.31,75923.27,0.0,-0.89845,0.00011,6.11954]
[1776779777670,46.3,75929.43,0.0,-0.89778,0.00011,6.14937]
[1776779779675,46.29,75931.27,0.0,-0.8976,0.00011,6.15703]
[1776779783703,46.29,75926.59,0.0,-0.89816,0.00011,6.13232]
[1776779786724,46.28,75935.28,0.0,-0.89721,0.00011,6.17441]
[1776779788738,46.28,75941.96,0.0,-0.89648,0.00011,6.20714]
[1776779789745,46.28,75949.05,0.0,-0.89568,0.00011,6.24235]
[1776779792353,46.28,75939.37,0.0,-0.89689,0.00011,6.18617]
[1776779793773,46.27,75928.46,0.0,-0.89813,0.00011,6.13115]
[1776779794780,46.27,75922.83,0.0,-0.89876,0.00011,6.10292]
[1776779798808,46.27,75928.79,0.0,-0.89812,0.00011,6.13129]
[1776779799815,46.27,75936.9,0.0,-0.89722,0.00011,6.17125]
[1776779801829,46.26,75943.75,0.0,-0.89646,0.00011,6.20515]
[1776779806863,46.26,75940.04,0.0,-0.89691,0.00011,6.18521]
[1776779808878,46.26,75928.77,0.0,-0.89819,0.00011,6.12846]
[1776779809885,46.25,75916.39,0.0,-0.89957,0.00011,6.06685]
[1776779812908,46.25,75922.64,0.0,-0.89889,0.00011,6.09712]
[1776779813913,46.25,75934.4,0.0,-0.89759,0.00011,6.15518]
[1776779815929,46.25,75939.61,0.0,-0.89702,0.00011,6.18036]
[1776779820963,46.24,75942.32,0.0,-0.89674,0.00011,6.19276]
[1776779823986,46.24,75950.85,0.0,-0.8958,0.00011,6.23437]
[1776779824992,46.23,75965.45,0.0,-0.89414,0.00011,6.30728]
[1776779829023,46.23,75960.25,0.0,-0.89476,0.00011,6.28004]
[1776779830031,46.23,75954.84,0.0,-0.89538,0.00011,6.2527]
[1776779833054,46.23,75949.8,0.0,-0.89597,0.00011,6.22687]
[1776779834061,46.22,75943.86,0.0,-0.89665,0.00011,6.19704]
[1776779838089,46.22,75937.37,0.0,-0.8974,0.00011,6.16359]
[1776779841110,46.21,75926.8,0.0,-0.89861,0.00011,6.1099]
[1776779845139,46.21,75932.55,0.0,-0.89799,0.00011,6.13725]
[1776779849171,46.2,75937.7,0.0,-0.89745,0.00011,6.16142]
[1776779852189,46.2,75932.37,0.0,-0.89818,0.00011,6.12636]
[1776779856217,46.19,75937.58,0.0,-0.89763,0.00011,6.15091]
[1776779858230,46.19,75929.58,0.0,-0.89854,0.00011,6.11046]
[1776779859238,46.19,75924.13,0.0,-0.89915,0.00011,6.08315]
[1776779862257,46.18,75929.34,0.0,-0.89859,0.00011,6.10823]
[1776779867292,46.18,75934.32,0.0,-0.89806,0.00011,6.13158]
[1776779869307,46.17,75939.97,0.0,-0.89744,0.00011,6.15909]
[1776779872328,46.17,75947.36,0.0,-0.89664,0.00011,6.19489]
[1776779877364,46.16,75943.63,0.0,-0.8971,0.00011,6.17445]
[1776779879377,46.16,75936.2,0.0,-0.89795,0.00011,6.13676]
[1776779882398,46.15,75929.42,0.0,-0.89872,0.00011,6.10222]
[1776779883411,46.15,75922.01,0.0,-0.89955,0.00011,6.06524]
[1776779886430,46.15,75910.87,0.0,-0.90079,0.00011,6.00967]
[1776779887438,46.15,75904.06,0.0,-0.90154,0.00011,5.976]
[1776779889452,46.15,75910.98,0.0,-0.90078,0.00011,6.00996]
[1776779894487,46.15,75910.24,0.0,-0.90088,0.00011,6.00569]
[1776779897507,46.15,75922.4,0.0,-0.89955,0.00011,6.06545]
[1776779898516,46.14,75926.22,0.0,-0.89913,0.00011,6.08419]
[1776779903550,46.14,75923.92,0.0,-0.89941,0.00011,6.07164]
[1776779905564,46.14,75945.1,0.0,-0.89705,0.00011,6.17666]
[1776779906570,46.14,75947.67,0.0,-0.89677,0.00011,6.18915]
[1776779910601,46.13,75950.06,0.0,-0.89653,0.00011,6.19958]
[1776779913203,46.12,75940.69,0.0,-0.89772,0.00011,6.14413]
[1776779915634,46.12,75939.05,0.0,-0.89792,0.00011,6.13534]
[1776779920671,46.11,75942.83,0.0,-0.89753,0.00011,6.15265]
[1776779923273,46.11,75934.61,0.0,-0.89848,0.00011,6.11027]
[1776779928726,46.1,75939.69,0.0,-0.89795,0.00011,6.13431]
[1776779931750,46.09,75932.38,0.0,-0.8988,0.00011,6.09629]
[1776779936785,46.09,75934.4,0.0,-0.89861,0.00011,6.10489]
[1776779941820,46.08,75936.78,0.0,-0.89837,0.00011,6.11552]
[1776779946856,46.08,75932.51,0.0,-0.89887,0.00011,6.09305]
[1776779950886,46.07,75921.07,0.0,-0.90017,0.00011,6.03494]
[1776779955920,46.06,75918.92,0.0,-0.90046,0.00011,6.02224]
[1776779960956,46.05,75915.78,0.0,-0.90084,0.00011,6.0052]
[1776779965994,46.05,75912.68,0.0,-0.90119,0.00011,5.98917]
[1776779968020,46.05,75903.35,0.0,-0.90223,0.00011,5.94234]
[1776779969015,46.05,75897.65,0.0,-0.90285,0.00011,5.91396]
[1776779970025,46.05,75888.83,0.0,-0.90381,0.00011,5.87037]
[1776779975056,46.04,75885.12,0.0,-0.90434,0.00011,5.84375]
[1776779980091,46.04,75886.1,0.0,-0.90426,0.00011,5.84757]
[1776779983112,46.03,75879.74,0.0,-0.90495,0.00011,5.8159]
[1776779984120,46.03,75870.39,0.0,-0.90595,0.00011,5.76985]
[1776779989156,46.02,75872.41,0.0,-0.90578,0.00011,5.77774]
[1776779990161,46.02,75878.25,0.0,-0.90517,0.00011,5.80581]
[1776779993182,46.02,75883.65,0.0,-0.9046,0.00011,5.83179]
[1776779995196,46.02,75891.92,0.0,-0.90372,0.00011,5.87196]
[1776779997211,46.01,75901.35,0.0,-0.90271,0.00011,5.91781]
[1776779998217,46.01,75906.67,0.0,-0.90214,0.00011,5.94372]
[1776779999226,46.01,75912.31,0.0,-0.90153,0.00011,5.97147]
[1776780002253,46.01,75933.09,0.0,-0.89924,0.00011,6.07406]
[1776780003261,46.01,75939.64,0.0,-0.89852,0.00011,6.1064]
[1776780004266,46.01,75932.99,0.0,-0.89927,0.00011,6.07301]
[1776780005278,46.01,75926.35,0.0,-0.90001,0.00011,6.03978]
[1776780006280,46.0,75916.44,0.0,-0.90111,0.00011,5.99022]
[1776780007292,46.0,75906.44,0.0,-0.90221,0.00011,5.94044]
[1776780008294,46.0,75896.11,0.0,-0.90334,0.00011,5.88927]
[1776780010313,46.0,75890.8,0.0,-0.90393,0.00011,5.8627]
[1776780014337,46.0,75878.92,0.0,-0.90522,0.00011,5.80357]
[1776780017357,45.99,75872.7,0.0,-0.9059,0.00011,5.77218]
[1776780018402,45.99,75866.82,0.0,-0.90654,0.00011,5.74314]
[1776780019373,45.99,75874.02,0.0,-0.90577,0.00011,5.77824]
[1776780020380,45.99,75916.2,0.0,-0.90122,0.00011,5.98551]
[1776780021386,45.99,75932.42,0.0,-0.89943,0.00011,6.06591]
[1776780022393,45.99,75922.62,0.0,-0.90053,0.00011,6.01649]
[1776780023404,45.98,75910.63,0.0,-0.90186,0.00011,5.95673]
[1776780027429,45.98,75916.05,0.0,-0.90129,0.00011,5.98232]
[1776780032466,45.97,75915.93,0.0,-0.90143,0.00011,5.97318]
[1776780033472,45.97,75906.82,0.0,-0.90243,0.00011,5.92815]
[1776780034479,45.97,75903.65,0.0,-0.90279,0.00011,5.91184]
[1776780036496,45.97,75892.62,0.0,-0.904,0.00011,5.85699]
[1776780038507,45.96,75899.0,0.0,-0.90332,0.00011,5.8878]
[1776780041529,45.96,75893.13,0.0,-0.90397,0.00011,5.85839]
[1776780044549,45.96,75902.15,0.0,-0.90301,0.00011,5.90206]
[1776780045556,45.96,75911.01,0.0,-0.90206,0.00011,5.94512]
[1776780047570,45.95,75920.69,0.0,-0.90101,0.00011,5.99249]
[1776780049584,45.95,75910.39,0.0,-0.90214,0.00011,5.94135]
[1776780050594,45.95,75904.44,0.0,-0.9028,0.00011,5.91162]
[1776780053615,45.94,75913.34,0.0,-0.90186,0.00011,5.95422]
[1776780056633,45.94,75918.38,0.0,-0.90131,0.00011,5.9789]
[1776780059656,45.94,75912.25,0.0,-0.902,0.00011,5.94762]
[1776780061675,45.94,75902.67,0.0,-0.90306,0.00011,5.89959]
[1776780062676,45.93,75896.94,0.0,-0.9037,0.00011,5.87078]
[1776780064690,45.93,75905.25,0.0,-0.90281,0.00011,5.91113]
[1776780065697,45.93,75911.41,0.0,-0.90214,0.00011,5.94155]
[1776780066706,45.93,75911.34,0.0,-0.90216,0.00011,5.9405]
[1776780069726,45.92,75888.44,0.0,-0.90467,0.00011,5.82628]
[1776780070734,45.92,75875.89,0.0,-0.90602,0.00011,5.76432]
[1776780072747,45.92,75875.25,0.0,-0.9061,0.00011,5.76076]
[1776780077793,45.91,75880.69,0.0,-0.90557,0.00011,5.78512]
[1776780078794,45.91,75889.55,0.0,-0.90463,0.00011,5.82841]
[1776780080807,45.9,75887.7,0.0,-0.90483,0.00011,5.81895]
[1776780082822,45.9,75882.44,0.0,-0.90541,0.00011,5.79283]
[1776780085842,45.9,75868.2,0.0,-0.90693,0.00011,5.72257]
[1776780086849,45.9,75866.48,0.0,-0.90712,0.00011,5.71383]
[1776780091885,45.89,75871.53,0.0,-0.90672,0.00011,5.72964]
[1776780094497,45.89,75871.98,0.0,-0.9067,0.00011,5.7307]
[1776780098935,45.88,75863.91,0.0,-0.90759,0.00011,5.68954]
[1776780099942,45.88,75862.65,0.0,-0.90773,0.0001,5.68309]
[1776780104569,45.87,75848.46,0.0,-0.90925,0.0001,5.61282]
[1776780110013,45.86,75851.68,0.0,-0.90893,0.0001,5.62737]
[1776780112027,45.86,75843.86,0.0,-0.90975,0.0001,5.58919]
[1776780113037,45.86,75841.86,0.0,-0.90996,0.0001,5.57929]
[1776780114637,45.86,75823.76,0.0,-0.91182,0.0001,5.49227]
[1776780116055,45.86,75819.33,0.0,-0.91228,0.0001,5.47055]
[1776780121090,45.85,75822.35,0.0,-0.912,0.0001,5.48367]
[1776780122097,45.85,75813.63,0.0,-0.91288,0.0001,5.44202]
[1776780123105,45.85,75809.18,0.0,-0.91333,0.0001,5.42061]
[1776780124709,45.85,75803.12,0.0,-0.91394,0.0001,5.39163]
[1776780126126,45.85,75795.05,0.0,-0.91475,0.0001,5.3531]
[1776780127133,45.85,75790.13,0.0,-0.91524,0.0001,5.32977]
[1776780129147,45.85,75789.49,0.0,-0.9153,0.0001,5.32667]
[1776780133178,45.85,75779.44,0.0,-0.91629,0.0001,5.27925]
[1776780134777,45.85,75766.49,0.0,-0.91756,0.0001,5.21826]
[1776780136198,45.85,75766.87,0.0,-0.91753,0.0001,5.2198]
[1776780140232,45.85,75773.83,0.0,-0.91686,0.0001,5.25211]
[1776780142241,45.85,75786.58,0.0,-0.91561,0.0001,5.31219]
[1776780143249,45.85,75782.66,0.0,-0.91599,0.0001,5.2937]
[1776780144256,45.85,75777.62,0.0,-0.91648,0.0001,5.27005]
[1776780148285,45.85,75771.56,0.0,-0.91707,0.0001,5.24185]
[1776780153326,45.84,75770.53,0.0,-0.91729,0.0001,5.22876]
[1776780158355,45.83,75770.9,0.0,-0.91731,0.0001,5.22772]
[1776780159362,45.83,75776.11,0.0,-0.91682,0.0001,5.25158]
[1776780160369,45.83,75778.45,0.0,-0.9166,0.0001,5.26238]
[1776780161375,45.83,75772.54,0.0,-0.91717,0.0001,5.23465]
[1776780162382,45.83,75769.57,0.0,-0.91746,0.0001,5.22084]
[1776780167418,45.83,75779.48,0.0,-0.9165,0.0001,5.26716]
[1776780168427,45.83,75790.15,0.0,-0.91545,0.0001,5.31738]
[1776780169433,45.83,75783.73,0.0,-0.91608,0.0001,5.28712]
[1776780170439,45.83,75786.14,0.0,-0.91584,0.0001,5.29848]
[1776780171446,45.83,75793.2,0.0,-0.91515,0.0001,5.33175]
[1776780172453,45.83,75798.52,0.0,-0.91462,0.0001,5.35684]
[1776780173472,45.83,75814.38,0.0,-0.91304,0.0001,5.43222]
[1776780174468,45.82,75818.06,0.0,-0.91268,0.0001,5.44937]
[1776780177489,45.82,75812.35,0.0,-0.91326,0.0001,5.42172]
[1776780178496,45.82,75807.74,0.0,-0.91373,0.0001,5.39944]
[1776780179503,45.82,75796.96,0.0,-0.91481,0.0001,5.3482]
[1776780181520,45.82,75790.3,0.0,-0.91547,0.0001,5.31626]
[1776780182526,45.82,75776.61,0.0,-0.91682,0.0001,5.25181]
[1776780183532,45.82,75776.43,0.0,-0.91684,0.0001,5.25067]
[1776780188569,45.81,75775.77,0.0,-0.91693,0.0001,5.24616]
[1776780189575,45.81,75770.29,0.0,-0.91748,0.0001,5.21966]
[1776780194615,45.8,75772.49,0.0,-0.91731,0.0001,5.22782]
[1776780199647,45.79,75777.91,0.0,-0.91682,0.0001,5.25149]
[1776780204683,45.78,75777.21,0.0,-0.91691,0.0001,5.2472]
[1776780207703,45.78,75771.16,0.0,-0.91752,0.0001,5.21812]
[1776780209715,45.78,75776.99,0.0,-0.91696,0.0001,5.24504]
[1776780214763,45.77,75760.91,0.0,-0.91864,0.0001,5.16124]
[1776780215792,45.77,75746.58,0.0,-0.92001,9e-05,5.09467]
[1776780216780,45.77,75729.41,0.0,-0.92164,9e-05,5.0145]
[1776780218790,45.77,75739.92,0.0,-0.92067,9e-05,5.06243]
[1776780219797,45.77,75751.14,0.0,-0.91961,0.0001,5.11432]
[1776780222825,45.77,75758.48,0.0,-0.91891,0.0001,5.14828]
[1776780223828,45.77,75776.61,0.0,-0.91716,0.0001,5.23303]
[1776780224833,45.77,75793.2,0.0,-0.91553,0.0001,5.31115]
[1776780226847,45.76,75784.86,0.0,-0.91636,0.0001,5.27155]
[1776780231883,45.76,75786.03,0.0,-0.91625,0.0001,5.27702]
[1776780236919,45.76,75778.14,0.0,-0.91703,0.0001,5.23923]
[1776780241959,45.76,75773.78,0.0,-0.91748,0.0001,5.21767]
[1776780242966,45.76,75773.51,0.0,-0.91751,0.0001,5.21622]
[1776780244980,45.75,75783.05,0.0,-0.91659,0.0001,5.26066]
[1776780246012,45.75,75787.59,0.0,-0.91615,0.0001,5.28181]
[1776780248025,45.75,75789.34,0.0,-0.91599,0.0001,5.28952]
[1776780251050,45.75,75798.96,0.0,-0.91505,0.0001,5.33448]
[1776780252057,45.75,75805.86,0.0,-0.91436,0.0001,5.36722]
[1776780253064,45.75,75810.37,0.0,-0.91391,0.0001,5.38861]
[1776780255087,45.75,75815.38,0.0,-0.91341,0.0001,5.41232]
[1776780256085,45.75,75816.33,0.0,-0.91332,0.0001,5.41673]
[1776780258100,45.75,75824.23,0.0,-0.91253,0.0001,5.45421]
[1776780259670,45.74,75836.38,0.0,-0.9113,0.0001,5.51209]
[1776780261120,45.74,75835.74,0.0,-0.91137,0.0001,5.50873]
[1776780264144,45.74,75828.39,0.0,-0.91214,0.0001,5.47263]
[1776780266155,45.74,75828.42,0.0,-0.91215,0.0001,5.47233]
[1776780268169,45.73,75834.7,0.0,-0.91152,0.0001,5.50198]
[1776780269740,45.73,75840.9,0.0,-0.91089,0.0001,5.53123]
[1776780272200,45.73,75833.63,0.0,-0.91175,0.0001,5.48835]
[1776780275221,45.73,75840.59,0.0,-0.91106,0.0001,5.52102]
[1776780276228,45.72,75847.17,0.0,-0.91039,0.0001,5.55242]
[1776780277235,45.72,75852.61,0.0,-0.90983,0.0001,5.57835]
[1776780282270,45.71,75856.37,0.0,-0.90948,0.0001,5.59468]
[1776780287310,45.71,75850.28,0.0,-0.91016,0.0001,5.5633]
[1776780289884,45.7,75841.74,0.0,-0.91106,0.0001,5.52113]
[1776780294359,45.7,75847.7,0.0,-0.91047,0.0001,5.54865]
[1776780296372,45.69,75855.57,0.0,-0.90967,0.0001,5.58603]
[1776780298387,45.69,75858.32,0.0,-0.9094,0.0001,5.59859]
[1776780302413,45.68,75853.24,0.0,-0.90996,0.0001,5.57236]
[1776780303421,45.68,75855.5,0.0,-0.90974,0.0001,5.58296]
[1776780306444,45.68,75849.97,0.0,-0.91033,0.0001,5.55513]
[1776780307450,45.67,75842.99,0.0,-0.91106,0.0001,5.52112]
[1776780308457,45.67,75839.07,0.0,-0.91147,0.0001,5.50197]
[1776780311479,45.67,75849.1,0.0,-0.91045,0.0001,5.5496]
[1776780312486,45.67,75851.76,0.0,-0.91018,0.0001,5.56215]
[1776780314499,45.67,75858.09,0.0,-0.90954,0.0001,5.59213]
[1776780315511,45.66,75863.68,0.0,-0.90897,0.0001,5.6189]
[1776780316513,45.66,75864.11,0.0,-0.90893,0.0001,5.62058]
[1776780318527,45.66,75855.38,0.0,-0.90986,0.0001,5.57741]
[1776780319534,45.66,75851.86,0.0,-0.91023,0.0001,5.56002]
[1776780322555,45.65,75857.01,0.0,-0.90972,0.0001,5.58396]
[1776780324575,45.65,75864.59,0.0,-0.90894,0.0001,5.62003]
[1776780325581,45.65,75870.93,0.0,-0.90829,0.00011,5.65056]
[1776780326588,45.65,75872.95,0.0,-0.90808,0.00011,5.66003]
[1776780331624,45.64,75872.25,0.0,-0.9083,0.00011,5.64729]
[1776780335651,45.63,75866.12,0.0,-0.90898,0.0001,5.61589]
[1776780337668,45.63,75861.06,0.0,-0.90952,0.0001,5.59064]
[1776780339679,45.62,75876.05,0.0,-0.90797,0.00011,5.66295]
[1776780340687,45.62,75880.01,0.0,-0.90756,0.00011,5.68188]
[1776780342703,45.62,75870.25,0.0,-0.90861,0.0001,5.63297]
[1776780345721,45.61,75863.48,0.0,-0.90935,0.0001,5.59874]
[1776780350759,45.6,75864.73,0.0,-0.90926,0.0001,5.60294]
[1776780352771,45.6,75858.38,0.0,-0.90994,0.0001,5.57134]
[1776780354785,45.6,75849.93,0.0,-0.91083,0.0001,5.5298]
[1776780357809,45.59,75840.88,0.0,-0.91177,0.0001,5.4853]
[1776780362851,45.59,75838.79,0.0,-0.91201,0.0001,5.47415]
[1776780363849,45.59,75845.69,0.0,-0.91131,0.0001,5.50719]
[1776780364856,45.59,75850.16,0.0,-0.91085,0.0001,5.52853]
[1776780365864,45.58,75840.45,0.0,-0.91186,0.0001,5.48142]
[1776780366868,45.58,75833.57,0.0,-0.91256,0.0001,5.44813]
[1776780371904,45.58,75828.13,0.0,-0.91314,0.0001,5.42111]
[1776780376939,45.58,75823.01,0.0,-0.91367,0.0001,5.39585]
[1776780379960,45.57,75815.78,0.0,-0.9144,0.0001,5.36099]
[1776780384995,45.57,75816.78,0.0,-0.91431,0.0001,5.36549]
[1776780390032,45.57,75821.13,0.0,-0.91388,0.0001,5.38579]
[1776780395067,45.57,75822.27,0.0,-0.91388,0.0001,5.38352]
[1776780400152,45.57,75815.02,0.0,-0.91462,0.0001,5.34847]
[1776780401116,45.57,75792.53,0.0,-0.91684,0.0001,5.24183]
[1776780402120,45.57,75778.53,0.0,-0.91821,0.0001,5.17572]
[1776780403128,45.57,75783.97,0.0,-0.91769,0.0001,5.20118]
[1776780404146,45.57,75789.27,0.0,-0.91717,0.0001,5.22632]
[1776780405153,45.57,75786.29,0.0,-0.91746,0.0001,5.21213]
[1776780407166,45.56,75784.18,0.0,-0.91767,0.0001,5.20195]
[1776780412200,45.57,75784.52,0.0,-0.91762,0.0001,5.20444]
[1776780417237,45.57,75781.95,0.0,-0.91785,0.0001,5.19331]
[1776780418244,45.57,75776.04,0.0,-0.91843,0.0001,5.16544]
[1776780419250,45.57,75772.69,0.0,-0.91875,0.0001,5.14966]
[1776780424284,45.57,75774.47,0.0,-0.91859,0.0001,5.15761]
[1776780426299,45.57,75781.75,0.0,-0.91788,0.0001,5.19167]
[1776780427309,45.57,75775.43,0.0,-0.91849,0.0001,5.16218]
[1776780428313,45.57,75769.4,0.0,-0.91908,0.0001,5.13389]
[1776780429324,45.57,75767.88,0.0,-0.91922,0.0001,5.12676]
[1776780430878,45.57,75757.84,0.0,-0.92018,0.0001,5.07996]
[1776780432343,45.57,75755.69,0.0,-0.92039,9e-05,5.07]
[1776780437381,45.57,75768.61,0.0,-0.91914,0.0001,5.13055]
[1776780438387,45.57,75775.64,0.0,-0.91847,0.0001,5.16337]
[1776780439394,45.57,75774.89,0.0,-0.91854,0.0001,5.16011]
[1776780444428,45.58,75780.38,0.0,-0.91799,0.0001,5.18662]
[1776780447451,45.58,75796.3,0.0,-0.91642,0.0001,5.26223]
[1776780448458,45.58,75805.34,0.0,-0.91552,0.0001,5.30515]
[1776780449463,45.58,75806.97,0.0,-0.91536,0.0001,5.31294]
[1776780451022,45.58,75799.94,0.0,-0.91616,0.0001,5.27244]
[1776780451477,45.58,75799.94,0.0,-0.91615,0.0001,5.27251]
[1776780456512,45.58,75790.74,0.0,-0.91705,0.0001,5.22952]
[1776780457519,45.58,75790.07,0.0,-0.91711,0.0001,5.22651]
[1776780462554,45.59,75789.7,0.0,-0.91713,0.0001,5.22557]
[1776780465576,45.59,75783.74,0.0,-0.9177,0.0001,5.19804]
[1776780468604,45.59,75789.45,0.0,-0.91713,0.0001,5.22549]
[1776780471162,45.59,75798.38,0.0,-0.91625,0.0001,5.26803]
[1776780475653,45.59,75803.49,0.0,-0.91573,0.0001,5.29255]
[1776780476658,45.59,75810.27,0.0,-0.91506,0.0001,5.32476]
[1776780477665,45.59,75821.41,0.0,-0.91395,0.0001,5.37782]
[1776780478675,45.59,75826.76,0.0,-0.91341,0.0001,5.40331]
[1776780479678,45.59,75823.31,0.0,-0.91376,0.0001,5.3867]
[1776780481234,45.59,75808.47,0.0,-0.91525,0.0001,5.31588]
[1776780483707,45.59,75813.56,0.0,-0.91474,0.0001,5.34008]
[1776780484715,45.59,75820.58,0.0,-0.91404,0.0001,5.3735]
[1776780485721,45.59,75821.36,0.0,-0.91396,0.0001,5.37714]
[1776780487737,45.59,75827.68,0.0,-0.91333,0.0001,5.40717]
[1776780489749,45.59,75831.13,0.0,-0.91298,0.0001,5.42341]
[1776780492771,45.59,75838.14,0.0,-0.91228,0.0001,5.4567]
[1776780493778,45.59,75831.82,0.0,-0.91292,0.0001,5.42622]
[1776780494784,45.59,75835.68,0.0,-0.91253,0.0001,5.44464]
[1776780496801,45.59,75846.87,0.0,-0.9114,0.0001,5.49802]
[1776780497808,45.59,75860.97,0.0,-0.90994,0.0001,5.56622]
[1776780498816,45.58,75864.23,0.0,-0.90961,0.0001,5.58174]
[1776780503850,45.58,75859.01,0.0,-0.91019,0.0001,5.55479]
[1776780505866,45.57,75855.3,0.0,-0.91058,0.0001,5.53628]
[1776780507880,45.57,75865.08,0.0,-0.90958,0.0001,5.58318]
[1776780508887,45.57,75867.08,0.0,-0.90938,0.0001,5.59258]
[1776780511907,45.57,75868.92,0.0,-0.90931,0.0001,5.59315]
[1776780516942,45.56,75871.41,0.0,-0.90909,0.0001,5.60351]
[1776780520970,45.55,75863.7,0.0,-0.90992,0.0001,5.56459]
[1776780521977,45.55,75861.4,0.0,-0.91017,0.0001,5.55313]
[1776780526021,45.54,75853.29,0.0,-0.91104,0.0001,5.51253]
[1776780527015,45.54,75838.87,0.0,-0.91252,0.0001,5.44301]
[1776780528023,45.54,75832.87,0.0,-0.91313,0.0001,5.41401]
[1776780529029,45.54,75832.51,0.0,-0.91317,0.0001,5.41213]
[1776780533057,45.54,75844.79,0.0,-0.91194,0.0001,5.4705]
[1776780534064,45.54,75849.55,0.0,-0.91145,0.0001,5.49329]
[1776780536078,45.54,75853.13,0.0,-0.91109,0.0001,5.51018]
[1776780538092,45.53,75859.93,0.0,-0.9104,0.0001,5.54263]
[1776780543127,45.53,75862.31,0.0,-0.91018,0.0001,5.55281]
[1776780544134,45.53,75869.38,0.0,-0.90945,0.0001,5.58689]
[1776780545142,45.53,75873.58,0.0,-0.90901,0.0001,5.60701]
[1776780548162,45.52,75878.74,0.0,-0.9085,0.00011,5.63071]
[1776780550177,45.52,75885.3,0.0,-0.90782,0.00011,5.66235]
[1776780553197,45.51,75890.31,0.0,-0.90732,0.00011,5.68554]
[1776780554205,45.51,75883.84,0.0,-0.90801,0.00011,5.65338]
[1776780555211,45.51,75878.95,0.0,-0.90854,0.00011,5.62907]
[1776780560250,45.5,75880.84,0.0,-0.90839,0.00011,5.63602]
[1776780563267,45.49,75888.68,0.0,-0.90759,0.00011,5.67317]
[1776780566288,45.49,75893.1,0.0,-0.90713,0.00011,5.69445]
[1776780571323,45.48,75891.49,0.0,-0.90744,0.00011,5.67755]
[1776780574344,45.48,75885.55,0.0,-0.90809,0.00011,5.64721]
[1776780579379,45.47,75889.45,0.0,-0.90772,0.00011,5.6644]
[1776780582400,45.46,75893.98,0.0,-0.90727,0.00011,5.68542]
[1776780586428,45.46,75899.35,0.0,-0.90672,0.00011,5.71039]
[1776780589449,45.45,75891.12,0.0,-0.90762,0.00011,5.66931]
[1776780590455,45.45,75889.26,0.0,-0.90782,0.00011,5.65981]
[1776780594484,45.45,75897.9,0.0,-0.90693,0.00011,5.70079]
[1776780599519,45.44,75903.86,0.0,-0.90631,0.00011,5.72935]
[1776780602104,45.44,75898.07,0.0,-0.90694,0.00011,5.70061]
[1776780603547,45.44,75896.49,0.0,-0.90713,0.00011,5.69203]
[1776780608582,45.43,75898.72,0.0,-0.90693,0.00011,5.70107]
[1776780610596,45.42,75871.93,0.0,-0.90979,0.0001,5.56896]
[1776780612178,45.42,75860.77,0.0,-0.91095,0.0001,5.51457]
[1776780615632,45.42,75841.82,0.0,-0.91291,0.0001,5.42239]
[1776780616639,45.42,75821.67,0.0,-0.91495,0.0001,5.3258]
[1776780617649,45.42,75806.17,0.0,-0.91649,0.0001,5.25207]
[1776780618653,45.42,75804.63,0.0,-0.91664,0.0001,5.24493]
[1776780622250,45.42,75816.61,0.0,-0.91544,0.0001,5.30231]
[1776780622681,45.42,75816.61,0.0,-0.91544,0.0001,5.30243]
[1776780623687,45.42,75814.86,0.0,-0.91561,0.0001,5.29416]
[1776780625715,45.43,75798.49,0.0,-0.91723,0.0001,5.21672]
[1776780626715,45.42,75784.57,0.0,-0.91859,0.0001,5.15077]
[1776780627723,45.42,75784.05,0.0,-0.91864,0.0001,5.14861]
[1776780632758,45.43,75787.36,0.0,-0.91842,0.0001,5.15707]
[1776780637792,45.43,75791.98,0.0,-0.91796,0.0001,5.1792]
[1776780638799,45.43,75798.35,0.0,-0.91733,0.0001,5.20949]
[1776780639808,45.43,75802.38,0.0,-0.91693,0.0001,5.22873]
[1776780643833,45.43,75797.06,0.0,-0.91744,0.0001,5.20427]
[1776780644843,45.43,75785.24,0.0,-0.91859,0.0001,5.14845]
[1776780645848,45.43,75785.99,0.0,-0.91852,0.0001,5.15188]
[1776780650884,45.43,75790.82,0.0,-0.91806,0.0001,5.1744]
[1776780652898,45.43,75796.27,0.0,-0.91752,0.0001,5.20048]
[1776780653905,45.43,75801.84,0.0,-0.91696,0.0001,5.22696]
[1776780654913,45.43,75800.21,0.0,-0.91712,0.0001,5.21937]
[1776780656931,45.43,75788.61,0.0,-0.91825,0.0001,5.16495]
[1776780657934,45.43,75785.87,0.0,-0.91852,0.0001,5.15213]
[1776780661963,45.43,75792.07,0.0,-0.91791,0.0001,5.18135]
[1776780666998,45.44,75800.93,0.0,-0.91703,0.0001,5.22388]
[1776780668014,45.44,75808.13,0.0,-0.91632,0.0001,5.25801]
[1776780671032,45.44,75814.45,0.0,-0.91569,0.0001,5.28806]
[1776780676062,45.44,75812.4,0.0,-0.91589,0.0001,5.27839]
[1776780678076,45.44,75820.28,0.0,-0.91511,0.0001,5.31587]
[1776780680103,45.44,75828.01,0.0,-0.91433,0.0001,5.35273]
[1776780681102,45.44,75829.8,0.0,-0.91415,0.0001,5.36112]
[1776780686136,45.43,75833.02,0.0,-0.91384,0.0001,5.37598]
[1776780691170,45.43,75830.1,0.0,-0.91425,0.0001,5.35403]
[1776780696205,45.43,75823.77,0.0,-0.9149,0.0001,5.32324]
[1776780698219,45.43,75832.12,0.0,-0.91407,0.0001,5.36293]
[1776780701240,45.43,75837.97,0.0,-0.91348,0.0001,5.3905]
[1776780703255,45.42,75850.56,0.0,-0.91221,0.0001,5.45071]
[1776780707283,45.42,75856.87,0.0,-0.91158,0.0001,5.48029]
[1776780712319,45.41,75856.87,0.0,-0.9116,0.0001,5.47909]
[1776780715341,45.41,75869.82,0.0,-0.91028,0.0001,5.54112]
[1776780716347,45.41,75880.21,0.0,-0.9092,0.00011,5.59136]
[1776780721382,45.4,75873.53,0.0,-0.90994,0.0001,5.55698]
[1776780723396,45.4,75864.88,0.0,-0.91085,0.0001,5.5143]
[1776780724404,45.4,75870.78,0.0,-0.91024,0.0001,5.54264]
[1776780727424,45.39,75877.95,0.0,-0.90952,0.00011,5.57649]
[1776780732460,45.38,75869.47,0.0,-0.91045,0.0001,5.5333]
[1776780734475,45.38,75867.4,0.0,-0.91067,0.0001,5.52264]
[1776780738503,45.38,75877.22,0.0,-0.90967,0.0001,5.56935]
[1776780739510,45.37,75877.53,0.0,-0.90965,0.0001,5.57051]
[1776780740517,45.37,75871.67,0.0,-0.91027,0.0001,5.54162]
[1776780742531,45.37,75868.82,0.0,-0.91058,0.0001,5.52716]
[1776780746559,45.37,75862.19,0.0,-0.91129,0.0001,5.49382]
[1776780748573,45.36,75860.01,0.0,-0.91153,0.0001,5.48265]
[1776780753183,45.36,75853.01,0.0,-0.91238,0.0001,5.44015]
[1776780758643,45.35,75852.59,0.0,-0.91244,0.0001,5.43741]
[1776780761664,45.35,75860.43,0.0,-0.91164,0.0001,5.47493]
[1776780763254,45.35,75867.17,0.0,-0.91095,0.0001,5.50721]
[1776780765697,45.35,75874.97,0.0,-0.91015,0.0001,5.54469]
[1776780766704,45.35,75877.11,0.0,-0.90993,0.0001,5.55484]
[1776780768718,45.34,75871.45,0.0,-0.91054,0.0001,5.5267]
[1776780770744,45.34,75868.19,0.0,-0.91089,0.0001,5.51036]
[1776780775771,45.34,75875.4,0.0,-0.91016,0.0001,5.54426]
[1776780780804,45.33,75876.2,0.0,-0.91011,0.0001,5.54673]
[1776780784832,45.33,75886.75,0.0,-0.90902,0.00011,5.59711]
[1776780786845,45.32,75888.38,0.0,-0.90887,0.00011,5.60437]
[1776780791884,45.31,75885.99,0.0,-0.90916,0.00011,5.5909]
[1776780795910,45.31,75872.29,0.0,-0.91062,0.0001,5.52277]
[1776780796917,45.31,75860.8,0.0,-0.91182,0.0001,5.46667]
[1776780797924,45.31,75858.97,0.0,-0.91202,0.0001,5.45759]
[1776780803534,45.3,75856.46,0.0,-0.9123,0.0001,5.44425]
[1776780806987,45.3,75846.57,0.0,-0.91332,0.0001,5.39604]
[1776780808000,45.3,75834.7,0.0,-0.91453,0.0001,5.3389]
[1776780809000,45.3,75834.36,0.0,-0.91456,0.0001,5.33726]
[1776780812023,45.3,75823.69,0.0,-0.91574,0.0001,5.27902]
[1776780813608,45.3,75824.75,0.0,-0.91563,0.0001,5.28424]
[1776780819071,45.3,75820.38,0.0,-0.91605,0.0001,5.26394]
[1776780820077,45.3,75811.75,0.0,-0.91691,0.0001,5.22308]
[1776780823107,45.3,75821.0,0.0,-0.91598,0.0001,5.26741]
[1776780824106,45.3,75827.33,0.0,-0.91535,0.0001,5.29763]
[1776780828134,45.3,75833.32,0.0,-0.91474,0.0001,5.32625]
[1776780833171,45.3,75833.58,0.0,-0.91472,0.0001,5.32736]
[1776780838207,45.3,75834.75,0.0,-0.91461,0.0001,5.33284]
[1776780840218,45.3,75842.15,0.0,-0.91386,0.0001,5.36824]
[1776780845254,45.3,75838.62,0.0,-0.91423,0.0001,5.35084]
[1776780849284,45.3,75847.63,0.0,-0.91332,0.0001,5.39391]
[1776780851297,45.3,75856.7,0.0,-0.91239,0.0001,5.43737]
[1776780855325,45.29,75873.71,0.0,-0.91065,0.0001,5.51923]
[1776780860361,45.29,75869.72,0.0,-0.91109,0.0001,5.49857]
[1776780864388,45.28,75861.4,0.0,-0.91197,0.0001,5.45721]
[1776780869448,45.28,75868.26,0.0,-0.91129,0.0001,5.48936]
[1776780871437,45.28,75879.87,0.0,-0.91019,0.0001,5.53792]
[1776780876472,45.27,75876.29,0.0,-0.9106,0.0001,5.51888]
[1776780881508,45.26,75878.4,0.0,-0.91041,0.0001,5.52764]
[1776780886543,45.26,75869.54,0.0,-0.91137,0.0001,5.48298]
[1776780888557,45.25,75860.42,0.0,-0.91232,0.0001,5.43834]
[1776780893593,45.25,75864.32,0.0,-0.91194,0.0001,5.45624]
[1776780895613,45.25,75858.87,0.0,-0.91251,0.0001,5.42941]
[1776780896615,45.25,75854.26,0.0,-0.91299,0.0001,5.40694]
[1776780898631,45.25,75851.88,0.0,-0.91324,0.0001,5.39518]
[1776780901653,45.24,75857.98,0.0,-0.91262,0.0001,5.42424]
[1776780902656,45.24,75867.53,0.0,-0.91164,0.0001,5.47034]
[1776780903665,45.24,75869.35,0.0,-0.91146,0.0001,5.47893]
[1776780908699,45.24,75864.31,0.0,-0.91201,0.0001,5.45319]
[1776780911722,45.23,75862.42,0.0,-0.91222,0.0001,5.44343]
[1776780913736,45.23,75869.44,0.0,-0.9115,0.0001,5.47703]
[1776780918770,45.23,75874.86,0.0,-0.91097,0.0001,5.50203]
[1776780921793,45.22,75868.65,0.0,-0.91163,0.0001,5.47092]
[1776780922799,45.22,75871.55,0.0,-0.91134,0.0001,5.48476]
[1776780926826,45.22,75864.32,0.0,-0.91211,0.0001,5.44856]
[1776780928844,45.21,75872.44,0.0,-0.91128,0.0001,5.48753]
[1776780929849,45.21,75874.77,0.0,-0.91104,0.0001,5.49859]
[1776780932868,45.21,75887.86,0.0,-0.90979,0.00011,5.5543]
[1776780936896,45.2,75891.87,0.0,-0.9094,0.00011,5.57255]
[1776780941952,45.19,75901.03,0.0,-0.90847,0.00011,5.61558]
[1776780942957,45.19,75924.3,0.0,-0.90597,0.00011,5.73018]
[1776780944546,45.19,75962.35,0.0,-0.9018,0.00011,5.91885]
[1776780945975,45.19,75984.11,0.0,-0.89934,0.00011,6.02871]
[1776780946981,45.18,75989.56,0.0,-0.89872,0.00011,6.05621]
[1776780952019,45.18,75989.91,0.0,-0.8987,0.00011,6.05716]
[1776780953024,45.18,75984.46,0.0,-0.89933,0.00011,6.02936]
[1776780954616,45.18,75981.8,0.0,-0.89963,0.00011,6.01564]
[1776780959067,45.17,75978.15,0.0,-0.90008,0.00011,5.99595]
[1776780962087,45.17,75969.53,0.0,-0.90108,0.00011,5.9514]
[1776780963094,45.17,75960.28,0.0,-0.90212,0.00011,5.90456]
[1776780964688,45.16,75951.85,0.0,-0.90308,0.00011,5.86154]
[1776780968134,45.16,75960.05,0.0,-0.9022,0.00011,5.90131]
[1776780969137,45.16,75969.75,0.0,-0.90111,0.00011,5.94995]
[1776780970143,45.16,75969.53,0.0,-0.90114,0.00011,5.94858]
[1776780974769,45.15,75970.02,0.0,-0.90111,0.00011,5.94986]
[1776780977193,45.15,75972.34,0.0,-0.90086,0.00011,5.96107]
[1776780980213,45.15,75984.5,0.0,-0.8995,0.00011,6.02174]
[1776780981224,45.14,75993.49,0.0,-0.89847,0.00011,6.06729]
[1776780982236,45.14,75995.52,0.0,-0.89824,0.00012,6.07746]
[1776780984867,45.14,76001.85,0.0,-0.89752,0.00012,6.10913]
[1776780986258,45.14,76008.75,0.0,-0.89673,0.00012,6.14413]
[1776780987263,45.14,76014.66,0.0,-0.89604,0.00012,6.17409]
[1776780988277,45.14,76017.37,0.0,-0.89573,0.00012,6.18766]
[1776780990287,45.13,76008.4,0.0,-0.8968,0.00012,6.14089]
[1776780991300,45.13,76003.29,0.0,-0.89751,0.00012,6.10703]
[1776780994315,45.13,76011.17,0.0,-0.89661,0.00012,6.14655]
[1776780999349,45.12,76008.38,0.0,-0.89697,0.00012,6.13095]
[1776781000356,45.12,76002.5,0.0,-0.89765,0.00012,6.10075]
[1776781005391,45.12,76007.72,0.0,-0.89707,0.00012,6.12638]
[1776781008413,45.11,76017.62,0.0,-0.89593,0.00012,6.17617]
[1776781013465,45.11,76024.79,0.0,-0.89512,0.00012,6.21169]
[1776781014461,45.11,76040.3,0.0,-0.8933,0.00012,6.29067]
[1776781015467,45.1,76046.54,0.0,-0.89257,0.00012,6.32237]
[1776781017483,45.1,76069.57,0.0,-0.88981,0.00012,6.44055]
[1776781018488,45.09,76081.19,0.0,-0.88841,0.00012,6.50033]
[1776781020521,45.09,76096.17,0.0,-0.88657,0.00012,6.57789]
[1776781021509,45.08,76110.28,0.0,-0.88483,0.00013,6.65079]
[1776781023529,45.08,76130.11,0.0,-0.88233,0.00013,6.75465]
[1776781024537,45.08,76147.81,0.0,-0.88009,0.00013,6.84689]
[1776781025558,45.08,76153.31,0.0,-0.87937,0.00013,6.87608]
[1776781026565,45.07,76159.84,0.0,-0.87855,0.00013,6.9098]
[1776781029592,45.03,76172.89,0.0,-0.87706,0.00013,6.97023]
[1776781030648,45.02,76183.54,0.0,-0.87567,0.00013,7.02641]
[1776781031610,45.02,76177.47,0.0,-0.87647,0.00013,6.99398]
[1776781032618,44.99,76218.87,0.0,-0.8711,0.00014,7.20842]
[1776781033623,44.99,76227.21,0.0,-0.86996,0.00014,7.25336]
[1776781034675,44.91,76228.65,0.0,-0.87021,0.00014,7.24389]
[1776781036654,44.85,76273.18,0.0,-0.8643,0.00014,7.47384]
[1776781037668,44.81,76282.93,0.0,-0.86314,0.00014,7.5184]
[1776781038669,44.77,76299.37,0.0,-0.86098,0.00014,7.6009]
[1776781039675,44.72,76306.63,0.0,-0.8602,0.00014,7.63069]
[1776781041691,44.63,76294.79,0.0,-0.8624,0.00014,7.54734]
[1776781042695,44.6,76263.33,0.0,-0.86704,0.00014,7.36888]
[1776781043702,44.56,76237.84,0.0,-0.8708,0.00014,7.22198]
[1776781044711,44.56,76220.05,0.0,-0.87325,0.00014,7.12474]
[1776781047733,44.55,76214.46,0.0,-0.87406,0.00014,7.09274]
[1776781048757,44.55,76208.91,0.0,-0.87482,0.00013,7.06223]
[1776781049746,44.55,76203.45,0.0,-0.87557,0.00013,7.03227]
[1776781050759,44.55,76192.82,0.0,-0.877,0.00013,6.97455]
[1776781052767,44.54,76183.23,0.0,-0.8784,0.00013,6.91454]
[1776781054786,44.54,76162.69,0.0,-0.88111,0.00013,6.8037]
[1776781055797,44.54,76155.64,0.0,-0.88203,0.00013,6.76567]
[1776781056807,44.54,76144.85,0.0,-0.88344,0.00013,6.70756]
[1776781057818,44.54,76134.87,0.0,-0.88473,0.00013,6.65398]
[1776781058863,44.53,76125.86,0.0,-0.88588,0.00013,6.60575]
[1776781059839,44.53,76159.03,0.0,-0.88162,0.00013,6.78259]
[1776781060847,44.53,76183.09,0.0,-0.87848,0.00013,6.91139]
[1776781065882,44.53,76185.59,0.0,-0.87818,0.00013,6.9233]
[1776781066891,44.53,76178.56,0.0,-0.87911,0.00013,6.88553]
[1776781071923,44.53,76177.66,0.0,-0.87923,0.00013,6.88093]
[1776781075951,44.53,76167.29,0.0,-0.88058,0.00013,6.82549]
[1776781076959,44.53,76164.61,0.0,-0.88094,0.00013,6.81087]
[1776781077966,44.53,76176.6,0.0,-0.87937,0.00013,6.87515]
[1776781078983,44.53,76180.7,0.0,-0.87883,0.00013,6.89703]
[1776781080992,44.53,76192.46,0.0,-0.87727,0.00013,6.96027]
[1776781082003,44.53,76199.21,0.0,-0.87637,0.00013,6.9967]
[1776781083025,44.53,76198.55,0.0,-0.87646,0.00013,6.99311]
[1776781084037,44.52,76197.02,0.0,-0.87667,0.00013,6.9847]
[1776781086065,44.52,76205.17,0.0,-0.87558,0.00013,7.02857]
[1776781091080,44.52,76205.13,0.0,-0.8756,0.00013,7.02773]
[1776781096116,44.52,76200.61,0.0,-0.87622,0.00013,7.00276]
[1776781099139,44.52,76209.16,0.0,-0.87508,0.00013,7.04871]
[1776781100150,44.52,76218.08,0.0,-0.87387,0.00014,7.09688]
[1776781101154,44.52,76233.67,0.0,-0.87175,0.00014,7.18129]
[1776781102162,44.51,76230.93,0.0,-0.87213,0.00014,7.16607]
[1776781104176,44.51,76235.71,0.0,-0.87149,0.00014,7.19169]
[1776781105874,44.51,76246.94,0.0,-0.86994,0.00014,7.2525]
[1776781109214,44.51,76262.31,0.0,-0.86781,0.00014,7.33614]
[1776781110218,44.5,76266.68,0.0,-0.86722,0.00014,7.35902]
[1776781112231,44.49,76276.26,0.0,-0.86606,0.00014,7.40072]
[1776781113243,44.48,76286.98,0.0,-0.86458,0.00014,7.45762]
[1776781114250,44.48,76289.37,0.0,-0.86425,0.00014,7.47047]
[1776781115945,44.48,76294.57,0.0,-0.86352,0.00014,7.49842]
[1776781117271,44.48,76301.12,0.0,-0.86258,0.00014,7.5343]
[1776781118283,44.48,76306.52,0.0,-0.8618,0.00014,7.56383]
[1776781120418,44.48,76302.64,0.0,-0.86237,0.00014,7.54214]
[1776781121302,44.47,76292.38,0.0,-0.86385,0.00014,7.48563]
[1776781122309,44.47,76274.85,0.0,-0.86636,0.00014,7.38923]
[1776781123316,44.46,76271.45,0.0,-0.86688,0.00014,7.36884]
[1776781124327,44.46,76278.31,0.0,-0.86592,0.00014,7.40626]
[1776781126015,44.46,76256.04,0.0,-0.86906,0.00014,7.28388]
[1776781127030,44.46,76250.28,0.0,-0.86987,0.00014,7.25217]
[1776781128353,44.46,76235.78,0.0,-0.87188,0.00014,7.17293]
[1776781129359,44.46,76233.35,0.0,-0.87222,0.00014,7.15958]
[1776781133389,44.46,76247.38,0.0,-0.8703,0.00014,7.23549]
[1776781134396,44.46,76253.09,0.0,-0.8695,0.00014,7.26666]
[1776781139446,44.46,76245.13,0.0,-0.87061,0.00014,7.22316]
[1776781141450,44.45,76234.85,0.0,-0.87203,0.00014,7.16703]
[1776781142458,44.45,76224.11,0.0,-0.87351,0.00014,7.1083]
[1776781143464,44.45,76212.85,0.0,-0.87505,0.00014,7.04694]
[1776781144473,44.45,76209.73,0.0,-0.87548,0.00013,7.02971]
[1776781148499,44.45,76215.99,0.0,-0.87464,0.00014,7.0632]
[1776781151520,44.45,76218.21,0.0,-0.87436,0.00014,7.07456]
[1776781155548,44.44,76205.08,0.0,-0.87615,0.00013,7.00283]
[1776781156561,44.44,76190.37,0.0,-0.87812,0.00013,6.92326]
[1776781157568,44.44,76192.31,0.0,-0.87787,0.00013,6.93325]
[1776781160589,44.44,76185.55,0.0,-0.87878,0.00013,6.89612]
[1776781165624,44.43,76182.21,0.0,-0.87925,0.00013,6.8772]
[1776781166631,44.43,76187.23,0.0,-0.87859,0.00013,6.90404]
[1776781171666,44.43,76184.79,0.0,-0.87905,0.00013,6.88215]
[1776781174687,44.42,76178.55,0.0,-0.87989,0.00013,6.84808]
[1776781179722,44.42,76180.96,0.0,-0.87959,0.00013,6.86025]
[1776781183752,44.42,76188.79,0.0,-0.87857,0.00013,6.90167]
[1776781185768,44.42,76194.39,0.0,-0.87784,0.00013,6.93141]
[1776781186777,44.41,76188.46,0.0,-0.87863,0.00013,6.89919]
[1776781190821,44.41,76183.37,0.0,-0.87932,0.00013,6.87103]
[1776781195843,44.41,76184.14,0.0,-0.87924,0.00013,6.87445]
[1776781199870,44.4,76194.63,0.0,-0.87787,0.00013,6.93027]
[1776781201884,44.4,76186.38,0.0,-0.87897,0.00013,6.88534]
[1776781206919,44.4,76188.92,0.0,-0.87866,0.00013,6.89827]
[1776781211955,44.39,76182.88,0.0,-0.87947,0.00013,6.86497]
[1776781213968,44.39,76177.26,0.0,-0.88022,0.00013,6.83448]
[1776781219003,44.39,76172.81,0.0,-0.88082,0.00013,6.81007]
[1776781222025,44.39,76157.26,0.0,-0.88285,0.00013,6.72623]
[1776781223033,44.39,76148.02,0.0,-0.88405,0.00013,6.67664]
[1776781228106,44.39,76144.66,0.0,-0.88449,0.00013,6.65813]
[1776781230128,44.39,76185.5,0.0,-0.87914,0.00013,6.87846]
[1776781231114,44.39,76210.34,0.0,-0.87594,0.00013,7.00497]
[1776781232120,44.39,76207.15,0.0,-0.87638,0.00013,6.98706]
[1776781234134,44.39,76200.2,0.0,-0.87732,0.00013,6.94908]
[1776781235155,44.39,76193.19,0.0,-0.87826,0.00013,6.91117]
[1776781236149,44.39,76198.58,0.0,-0.87754,0.00013,6.94033]
[1776781237157,44.39,76206.06,0.0,-0.87654,0.00013,6.9808]
[1776781238165,44.39,76205.58,0.0,-0.8766,0.00013,6.97814]
[1776781240182,44.39,76195.84,0.0,-0.87791,0.00013,6.92538]
[1776781244205,44.38,76202.21,0.0,-0.87707,0.00013,6.95934]
[1776781247228,44.38,76196.17,0.0,-0.87789,0.00013,6.92607]
[1776781248252,44.38,76193.05,0.0,-0.87832,0.00013,6.90897]
[1776781251257,44.38,76199.49,0.0,-0.87747,0.00013,6.94307]
[1776781255285,44.37,76191.7,0.0,-0.87853,0.00013,6.90016]
[1776781256289,44.37,76197.47,0.0,-0.87777,0.00013,6.93112]
[1776781257297,44.37,76197.21,0.0,-0.87781,0.00013,6.92946]
[1776781259311,44.37,76203.22,0.0,-0.87701,0.00013,6.96171]
[1776781260316,44.37,76205.75,0.0,-0.87668,0.00013,6.97536]
[1776781261325,44.37,76211.22,0.0,-0.87594,0.00013,7.00493]
[1776781263340,44.37,76213.95,0.0,-0.87558,0.00014,7.01951]
[1776781264347,44.37,76207.32,0.0,-0.87647,0.00013,6.98345]
[1776781265356,44.37,76206.11,0.0,-0.87664,0.00013,6.97683]
[1776781266366,44.37,76214.99,0.0,-0.87544,0.00014,7.02492]
[1776781268034,44.37,76235.13,0.0,-0.87271,0.00014,7.13407]
[1776781270390,44.36,76223.63,0.0,-0.87429,0.00014,7.07122]
[1776781272404,44.36,76209.92,0.0,-0.87615,0.00013,6.99657]
[1776781273410,44.36,76204.55,0.0,-0.87688,0.00013,6.96729]
[1776781274418,44.36,76198.1,0.0,-0.87775,0.00013,6.93193]
[1776781275424,44.36,76198.93,0.0,-0.87765,0.00013,6.93619]
[1776781276432,44.36,76204.59,0.0,-0.87689,0.00013,6.96659]
[1776781278103,44.36,76213.05,0.0,-0.87577,0.00014,7.0119]
[1776781279456,44.35,76223.78,0.0,-0.87432,0.00014,7.06984]
[1776781280460,44.35,76224.54,0.0,-0.87422,0.00014,7.07381]
[1776781282474,44.35,76233.6,0.0,-0.87299,0.00014,7.12275]
[1776781284492,44.35,76234.02,0.0,-0.87295,0.00014,7.12431]
[1776781288174,44.34,76247.62,0.0,-0.8711,0.00014,7.19773]
[1776781288522,44.34,76247.62,0.0,-0.87111,0.00014,7.19738]
[1776781292550,44.34,76239.23,0.0,-0.87241,0.00014,7.14248]
[1776781298245,44.33,76244.56,0.0,-0.87171,0.00014,7.17021]
[1776781301613,44.33,76249.35,0.0,-0.87108,0.00014,7.1952]
[1776781304287,44.32,76254.75,0.0,-0.87035,0.00014,7.22402]
[1776781305642,44.32,76264.78,0.0,-0.86896,0.00014,7.27856]
[1776781306649,44.32,76273.4,0.0,-0.86776,0.00014,7.32529]
[1776781307654,44.32,76264.51,0.0,-0.86901,0.00014,7.27634]
[1776781308661,44.32,76259.43,0.0,-0.86973,0.00014,7.24835]
[1776781309669,44.32,76252.71,0.0,-0.87067,0.00014,7.21146]
[1776781312697,44.31,76245.76,0.0,-0.87164,0.00014,7.17311]
[1776781314361,44.31,76225.57,0.0,-0.87442,0.00014,7.0628]
[1776781314707,44.31,76225.57,0.0,-0.87442,0.00014,7.06264]
[1776781315713,44.31,76218.68,0.0,-0.87537,0.00014,7.02482]
[1776781316722,44.31,76207.72,0.0,-0.87686,0.00013,6.96505]
[1776781317732,44.31,76216.81,0.0,-0.87564,0.00014,7.01403]
[1776781321763,44.3,76222.45,0.0,-0.87491,0.00014,7.04325]
[1776781322763,44.3,76217.07,0.0,-0.87565,0.00014,7.01366]
[1776781327799,44.3,76223.25,0.0,-0.87483,0.00014,7.04662]
[1776781330820,44.29,76233.2,0.0,-0.87348,0.00014,7.10035]
[1776781331828,44.29,76244.38,0.0,-0.87195,0.00014,7.16113]
[1776781332839,44.29,76241.87,0.0,-0.8723,0.00014,7.14712]
[1776781335855,44.29,76250.51,0.0,-0.87113,0.00014,7.19348]
[1776781337868,44.28,76258.19,0.0,-0.87008,0.00014,7.23483]
[1776781338877,44.28,76262.55,0.0,-0.86948,0.00014,7.25832]
[1776781340890,44.28,76267.95,0.0,-0.86873,0.00014,7.2875]
[1776781342905,44.28,76265.14,0.0,-0.86914,0.00014,7.27159]
[1776781343911,44.28,76261.8,0.0,-0.86961,0.00014,7.25307]
[1776781348948,44.27,76259.82,0.0,-0.86991,0.00014,7.24129]
[1776781351968,44.27,76252.93,0.0,-0.871,0.00014,7.19519]
[1776781355995,44.27,76248.0,0.0,-0.8717,0.00014,7.16772]
[1776781361039,44.27,76247.41,0.0,-0.87179,0.00014,7.16406]
[1776781362045,44.26,76226.88,0.0,-0.87463,0.00014,7.05138]
[1776781363052,44.26,76216.91,0.0,-0.87599,0.00014,6.99672]
[1776781364060,44.26,76208.2,0.0,-0.87718,0.00013,6.94907]
[1776781365067,44.26,76197.97,0.0,-0.87856,0.00013,6.89335]
[1776781366073,44.26,76197.85,0.0,-0.87858,0.00013,6.89249]
[1776781369097,44.25,76207.9,0.0,-0.87725,0.00013,6.94634]
[1776781370104,44.25,76206.26,0.0,-0.87747,0.00013,6.93717]
[1776781372119,44.25,76204.45,0.0,-0.87773,0.00013,6.92687]
[1776781373128,44.25,76197.58,0.0,-0.87865,0.00013,6.88941]
[1776781374136,44.25,76196.11,0.0,-0.87885,0.00013,6.88126]
[1776781376150,44.25,76190.54,0.0,-0.8796,0.00013,6.85082]
[1776781381184,44.24,76189.87,0.0,-0.87971,0.00013,6.84652]
[1776781384206,44.24,76195.04,0.0,-0.87903,0.00013,6.87405]
[1776781386222,44.24,76199.74,0.0,-0.87841,0.00013,6.89912]
[1776781391255,44.23,76198.05,0.0,-0.87867,0.00013,6.88896]
[1776781396290,44.23,76195.98,0.0,-0.87897,0.00013,6.87678]
[1776781398311,44.23,76190.57,0.0,-0.87969,0.00013,6.84721]
[1776781399311,44.23,76185.53,0.0,-0.88036,0.00013,6.81986]
[1776781403340,44.23,76179.91,0.0,-0.88111,0.00013,6.78919]
[1776781408378,44.23,76171.55,0.0,-0.88221,0.00013,6.74392]
[1776781413413,44.23,76169.3,0.0,-0.88262,0.00013,6.72401]
[1776781418448,44.23,76169.69,0.0,-0.88257,0.00013,6.72616]
[1776781420475,44.23,76148.6,0.0,-0.8853,0.00013,6.613]
[1776781421478,44.23,76118.13,0.0,-0.88916,0.00013,6.45049]
[1776781422483,44.22,76101.27,0.0,-0.89126,0.00012,6.36109]
[1776781423497,44.22,76101.25,0.0,-0.89127,0.00012,6.36096]
[1776781424506,44.22,76107.25,0.0,-0.89052,0.00012,6.39267]
[1776781425505,44.22,76126.71,0.0,-0.88809,0.00013,6.49589]
[1776781426512,44.22,76143.18,0.0,-0.886,0.00013,6.58379]
[1776781427521,44.22,76146.31,0.0,-0.8856,0.00013,6.60047]
[1776781430540,44.22,76135.5,0.0,-0.88698,0.00013,6.54261]
[1776781431547,44.22,76138.31,0.0,-0.88662,0.00013,6.55764]
[1776781435214,44.22,76120.69,0.0,-0.88885,0.00013,6.4637]
[1776781436588,44.22,76116.67,0.0,-0.88936,0.00013,6.44224]
[1776781438597,44.22,76121.08,0.0,-0.88881,0.00013,6.46554]
[1776781439604,44.22,76122.87,0.0,-0.88859,0.00013,6.47495]
[1776781441617,44.22,76111.22,0.0,-0.89005,0.00012,6.41291]
[1776781442626,44.22,76099.77,0.0,-0.89147,0.00012,6.35232]
[1776781443631,44.22,76096.08,0.0,-0.89192,0.00012,6.3329]
[1776781448666,44.22,76091.17,0.0,-0.89252,0.00012,6.30727]
[1776781452700,44.22,76080.64,0.0,-0.89381,0.00012,6.25178]
[1776781453707,44.22,76082.6,0.0,-0.89357,0.00012,6.26202]
[1776781455357,44.22,76087.74,0.0,-0.89295,0.00012,6.28887]
[1776781460759,44.22,76088.73,0.0,-0.89282,0.00012,6.29425]
[1776781461769,44.22,76094.0,0.0,-0.89217,0.00012,6.32215]
[1776781462773,44.22,76087.82,0.0,-0.89293,0.00012,6.28969]
[1776781463784,44.22,76086.54,0.0,-0.89308,0.00012,6.28326]
[1776781466801,44.23,76094.87,0.0,-0.89205,0.00012,6.3275]
[1776781468847,44.23,76101.73,0.0,-0.8912,0.00012,6.36378]
[1776781469836,44.23,76108.38,0.0,-0.89037,0.00012,6.39904]
[1776781470843,44.23,76121.13,0.0,-0.88878,0.00013,6.46659]
[1776781473866,44.23,76128.09,0.0,-0.88801,0.00013,6.49641]
[1776781475500,44.23,76122.46,0.0,-0.88872,0.00013,6.46638]
[1776781479906,44.23,76127.61,0.0,-0.88807,0.00013,6.49383]
[1776781485569,44.23,76127.98,0.0,-0.88803,0.00013,6.49527]
[1776781486959,44.23,76140.01,0.0,-0.8865,0.00013,6.55959]
[1776781491992,44.23,76140.26,0.0,-0.88647,0.00013,6.56111]
[1776781495015,44.23,76134.33,0.0,-0.88722,0.00013,6.52961]
[1776781497027,44.23,76128.22,0.0,-0.88799,0.00013,6.49725]
[1776781502062,44.23,76128.33,0.0,-0.88796,0.00013,6.49845]
[1776781505093,44.24,76144.75,0.0,-0.88584,0.00013,6.58744]
[1776781506100,44.24,76162.99,0.0,-0.88348,0.00013,6.68517]
[1776781507106,44.24,76160.66,0.0,-0.88379,0.00013,6.67254]
[1776781508114,44.24,76152.76,0.0,-0.88481,0.00013,6.63009]
[1776781509122,44.24,76152.95,0.0,-0.88479,0.00013,6.63106]
[1776781512143,44.24,76160.32,0.0,-0.88384,0.00013,6.67042]
[1776781516175,44.23,76163.48,0.0,-0.88344,0.00013,6.68702]
[1776781519196,44.23,76156.4,0.0,-0.88436,0.00013,6.64872]
[1776781520203,44.23,76158.53,0.0,-0.88409,0.00013,6.66009]
[1776781523224,44.23,76163.78,0.0,-0.88341,0.00013,6.68806]
[1776781526261,44.23,76168.81,0.0,-0.88277,0.00013,6.71477]
[1776781529266,44.23,76177.58,0.0,-0.88163,0.00013,6.76155]
[1776781530274,44.23,76178.77,0.0,-0.88148,0.00013,6.76777]
[1776781533294,44.23,76185.85,0.0,-0.88068,0.00013,6.79756]
[1776781534301,44.23,76189.57,0.0,-0.88018,0.00013,6.81765]
[1776781536316,44.22,76193.36,0.0,-0.87968,0.00013,6.83803]
[1776781540343,44.22,76200.15,0.0,-0.87879,0.00013,6.8745]
[1776781542357,44.22,76212.34,0.0,-0.87716,0.00013,6.94031]
[1776781543368,44.22,76216.45,0.0,-0.8766,0.00014,6.96265]
[1776781545378,44.22,76204.74,0.0,-0.87818,0.00013,6.89909]
[1776781546386,44.22,76201.85,0.0,-0.87857,0.00013,6.8835]
[1776781548399,44.22,76196.56,0.0,-0.87927,0.00013,6.85505]
[1776781553435,44.23,76190.86,0.0,-0.88001,0.00013,6.82493]
[1776781556457,44.23,76180.57,0.0,-0.88136,0.00013,6.76949]
[1776781557462,44.23,76167.7,0.0,-0.88305,0.00013,6.69995]
[1776781558470,44.23,76164.35,0.0,-0.88349,0.00013,6.6818]
[1776781563507,44.22,76167.5,0.0,-0.8831,0.00013,6.69808]
[1776781564511,44.22,76158.25,0.0,-0.8843,0.00013,6.64828]
[1776781565519,44.22,76149.81,0.0,-0.88539,0.00013,6.603]
[1776781566526,44.22,76145.05,0.0,-0.886,0.00013,6.57753]
[1776781567541,44.22,76139.08,0.0,-0.88676,0.00013,6.54567]
[1776781568540,44.22,76132.37,0.0,-0.88761,0.00013,6.50996]
[1776781569547,44.22,76136.15,0.0,-0.88713,0.00013,6.53023]
[1776781571564,44.22,76145.02,0.0,-0.886,0.00013,6.57774]
[1776781576599,44.22,76149.28,0.0,-0.88545,0.00013,6.6006]
[1776781578613,44.22,76143.43,0.0,-0.8862,0.00013,6.56935]
[1776781582642,44.22,76141.08,0.0,-0.8865,0.00013,6.55675]
[1776781583650,44.22,76148.54,0.0,-0.88554,0.00013,6.59669]
[1776781584656,44.22,76152.1,0.0,-0.88508,0.00013,6.61575]
[1776781586671,44.22,76157.87,0.0,-0.88434,0.00013,6.64665]
[1776781588684,44.22,76164.65,0.0,-0.88347,0.00013,6.68291]
[1776781593719,44.22,76163.61,0.0,-0.88372,0.00013,6.6692]
[1776781596740,44.22,76172.32,0.0,-0.8826,0.00013,6.71573]
[1776781601776,44.22,76171.65,0.0,-0.8827,0.00013,6.71143]
[1776781606426,44.21,76183.84,0.0,-0.88112,0.00013,6.77637]
[1776781609837,44.21,76192.16,0.0,-0.88004,0.00013,6.82059]
[1776781611850,44.21,76193.85,0.0,-0.87983,0.00013,6.82913]
[1776781614872,44.2,76188.82,0.0,-0.88052,0.00013,6.80106]
[1776781617893,44.2,76180.76,0.0,-0.8816,0.00013,6.75679]
[1776781622932,44.19,76191.14,0.0,-0.88026,0.00013,6.81172]
[1776781623935,44.19,76193.39,0.0,-0.87997,0.00013,6.82326]
[1776781628970,44.19,76188.91,0.0,-0.88059,0.00013,6.7982]
[1776781634005,44.19,76186.88,0.0,-0.88086,0.00013,6.78706]
[1776781639040,44.19,76184.48,0.0,-0.88118,0.00013,6.77394]
[1776781644076,44.19,76183.94,0.0,-0.88126,0.00013,6.77084]
[1776781646709,44.18,76189.76,0.0,-0.88049,0.00013,6.80214]
[1776781648104,44.19,76202.35,0.0,-0.87881,0.00013,6.87045]
[1776781651126,44.19,76194.35,0.0,-0.87999,0.00013,6.81953]
[1776781654147,44.19,76173.15,0.0,-0.88278,0.00013,6.70517]
[1776781655153,44.19,76158.62,0.0,-0.88467,0.00013,6.627]
[1776781660190,44.18,76153.07,0.0,-0.8854,0.00013,6.59671]
[1776781661196,44.18,76143.34,0.0,-0.88665,0.00013,6.54461]
[1776781662204,44.18,76145.24,0.0,-0.8864,0.00013,6.55478]
[1776781663209,44.18,76150.82,0.0,-0.88569,0.00013,6.58464]
[1776781665223,44.18,76158.29,0.0,-0.88473,0.00013,6.62459]
[1776781667238,44.18,76166.78,0.0,-0.88363,0.00013,6.67]
[1776781669252,44.18,76174.51,0.0,-0.88263,0.00013,6.71128]
[1776781672274,44.18,76167.3,0.0,-0.88359,0.00013,6.67192]
[1776781674288,44.18,76170.11,0.0,-0.88323,0.00013,6.68677]
[1776781675293,44.18,76177.98,0.0,-0.8822,0.00013,6.72898]
[1776781676302,44.18,76184.05,0.0,-0.8814,0.00013,6.76174]
[1776781677308,44.18,76183.28,0.0,-0.8815,0.00013,6.75757]
[1776781682343,44.18,76176.09,0.0,-0.88245,0.00013,6.71882]
[1776781684359,44.18,76181.31,0.0,-0.88176,0.00013,6.74701]
[1776781689393,44.18,76180.05,0.0,-0.88193,0.00013,6.74021]
[1776781690399,44.18,76174.33,0.0,-0.88268,0.00013,6.70914]
[1776781691408,44.17,76163.39,0.0,-0.88411,0.00013,6.6501]
[1776781692417,44.17,76158.68,0.0,-0.88473,0.00013,6.62469]
[1776781694429,44.17,76153.62,0.0,-0.88538,0.00013,6.59741]
[1776781698457,44.17,76148.49,0.0,-0.88604,0.00013,6.56982]
[1776781700471,44.17,76145.39,0.0,-0.88644,0.00013,6.55328]
[1776781705507,44.17,76152.46,0.0,-0.88553,0.00013,6.59119]
[1776781707524,44.17,76158.47,0.0,-0.88476,0.00013,6.62332]
[1776781710545,44.17,76150.59,0.0,-0.88578,0.00013,6.58092]
[1776781711548,44.17,76138.81,0.0,-0.8874,0.00013,6.51023]
[1776781712555,44.17,76131.83,0.0,-0.88828,0.00013,6.47311]
[1776781713562,44.17,76131.28,0.0,-0.88834,0.00013,6.47033]
[1776781718598,44.18,76131.55,0.0,-0.88829,0.00013,6.47259]
[1776781723632,44.18,76131.82,0.0,-0.88827,0.00013,6.47363]
[1776781729677,44.17,76130.34,0.0,-0.88846,0.00013,6.46533]
[1776781732701,44.17,76135.43,0.0,-0.88782,0.00013,6.49221]
[1776781733714,44.17,76143.33,0.0,-0.88682,0.00013,6.53452]
[1776781734715,44.17,76146.75,0.0,-0.88638,0.00013,6.5529]
[1776781739749,44.17,76145.1,0.0,-0.88658,0.00013,6.54445]
[1776781741763,44.18,76136.46,0.0,-0.88767,0.00013,6.49855]
[1776781743780,44.18,76127.69,0.0,-0.88877,0.00013,6.45218]
[1776781745792,44.18,76122.55,0.0,-0.88941,0.00013,6.42533]
[1776781746801,44.18,76116.83,0.0,-0.89012,0.00012,6.39523]
[1776781748813,44.18,76117.32,0.0,-0.89004,0.00012,6.39841]
[1776781753848,44.19,76116.91,0.0,-0.89009,0.00012,6.39665]
[1776781758883,44.19,76115.18,0.0,-0.8903,0.00012,6.38764]
[1776781760896,44.19,76109.63,0.0,-0.89099,0.00012,6.3584]
[1776781765931,44.19,76108.81,0.0,-0.89107,0.00012,6.35456]
[1776781767563,44.19,76119.87,0.0,-0.88969,0.00013,6.41332]
[1776781768952,44.19,76127.26,0.0,-0.88876,0.00013,6.45259]
[1776781769960,44.19,76130.85,0.0,-0.88831,0.00013,6.4719]
[1776781774994,44.19,76128.68,0.0,-0.88867,0.00013,6.4536]
[1776781781036,44.2,76130.51,0.0,-0.88843,0.00013,6.46355]
[1776781786074,44.2,76136.22,0.0,-0.88771,0.00013,6.4939]
[1776781787703,44.2,76145.79,0.0,-0.88648,0.00013,6.54528]
[1776781789096,44.2,76143.33,0.0,-0.8868,0.00013,6.53223]
[1776781794129,44.2,76139.51,0.0,-0.88727,0.00013,6.51251]
[1776781799164,44.2,76136.39,0.0,-0.88764,0.00013,6.49664]
[1776781804208,44.21,76136.71,0.0,-0.8876,0.00013,6.49858]
[1776781807848,44.21,76155.06,0.0,-0.88524,0.00013,6.59693]
[1776781808240,44.21,76155.06,0.0,-0.88524,0.00013,6.59694]
[1776781809242,44.21,76161.09,0.0,-0.88447,0.00013,6.62923]
[1776781811258,44.21,76169.6,0.0,-0.88336,0.00013,6.67477]
[1776781812264,44.21,76175.71,0.0,-0.88257,0.00013,6.7075]
[1776781813272,44.2,76182.52,0.0,-0.88168,0.00013,6.744]
[1776781815295,44.2,76188.86,0.0,-0.88085,0.00013,6.7778]
[1776781817917,44.2,76194.96,0.0,-0.88006,0.00013,6.81027]
[1776781819315,44.2,76197.58,0.0,-0.87972,0.00013,6.82389]
[1776781823344,44.19,76191.17,0.0,-0.8806,0.00013,6.78809]
[1776781827988,44.19,76164.8,0.0,-0.88409,0.00013,6.64501]
[1776781829391,44.17,76149.42,0.0,-0.88615,0.00013,6.55932]
[1776781831406,44.17,76156.07,0.0,-0.88541,0.00013,6.58704]
[1776781832412,44.17,76155.31,0.0,-0.88551,0.00013,6.58272]
[1776781836441,44.17,76149.92,0.0,-0.88622,0.00013,6.55328]
[1776781841478,44.17,76157.34,0.0,-0.88526,0.00013,6.59312]
[1776781842481,44.17,76156.71,0.0,-0.88535,0.00013,6.58975]
[1776781847522,44.17,76146.94,0.0,-0.8866,0.00013,6.53736]
[1776781849534,44.17,76161.64,0.0,-0.88471,0.00013,6.61599]
[1776781850542,44.17,76178.01,0.0,-0.88258,0.00013,6.70397]
[1776781851547,44.17,76192.27,0.0,-0.88071,0.00013,6.78078]
[1776781852554,44.17,76195.0,0.0,-0.88035,0.00013,6.79529]
[1776781855576,44.16,76206.06,0.0,-0.8789,0.00013,6.85437]
[1776781856583,44.16,76206.04,0.0,-0.87891,0.00013,6.85392]
[1776781859606,44.16,76198.38,0.0,-0.87996,0.00013,6.81142]
[1776781861619,44.15,76191.5,0.0,-0.88088,0.00013,6.77366]
[1776781864642,44.15,76198.15,0.0,-0.88002,0.00013,6.80886]
[1776781867661,44.15,76206.94,0.0,-0.87887,0.00013,6.85562]
[1776781868668,44.14,76203.29,0.0,-0.87936,0.00013,6.83547]
[1776781873704,44.14,76200.3,0.0,-0.87981,0.00013,6.81757]
[1776781878739,44.13,76199.36,0.0,-0.87997,0.00013,6.81095]
[1776781883773,44.12,76197.58,0.0,-0.88025,0.00013,6.7997]
[1776781885800,44.12,76208.95,0.0,-0.87874,0.00013,6.8607]
[1776781886795,44.12,76210.67,0.0,-0.87852,0.00013,6.86964]
[1776781890823,44.11,76204.09,0.0,-0.87945,0.00013,6.83228]
[1776781895859,44.1,76209.86,0.0,-0.87883,0.00013,6.85392]
[1776781900893,44.09,76208.62,0.0,-0.87906,0.00013,6.84474]
[1776781902909,44.09,76201.78,0.0,-0.88,0.00013,6.80688]
[1776781907944,44.08,76206.11,0.0,-0.87945,0.00013,6.82899]
[1776781912981,44.07,76202.88,0.0,-0.87994,0.00013,6.80917]
[1776781914993,44.07,76193.92,0.0,-0.88115,0.00013,6.75999]
[1776781919021,44.06,76188.49,0.0,-0.88189,0.00013,6.72955]
[1776781922042,44.06,76168.24,0.0,-0.88456,0.00013,6.61953]
[1776781923051,44.06,76161.0,0.0,-0.88551,0.00013,6.58034]
[1776781926071,44.05,76153.35,0.0,-0.88651,0.00013,6.53856]
[1776781931106,44.05,76153.64,0.0,-0.88648,0.00013,6.53982]
[1776781936141,44.05,76159.44,0.0,-0.88573,0.00013,6.57111]
[1776781937150,44.05,76153.01,0.0,-0.88656,0.00013,6.53667]
[1776781942186,44.05,76160.08,0.0,-0.88566,0.00013,6.57412]
[1776781943191,44.05,76166.82,0.0,-0.88479,0.00013,6.6103]
[1776781944197,44.05,76172.54,0.0,-0.88405,0.00013,6.64102]
[1776781949235,44.05,76176.98,0.0,-0.88347,0.00013,6.66456]
[1776781954269,44.05,76182.28,0.0,-0.88291,0.00013,6.68484]
[1776781955277,44.05,76171.06,0.0,-0.88437,0.00013,6.62432]
[1776781956285,44.04,76154.18,0.0,-0.88656,0.00013,6.53347]
[1776781958905,44.04,76160.61,0.0,-0.88574,0.00013,6.56757]
[1776781962326,44.04,76154.85,0.0,-0.8865,0.00013,6.53591]
[1776781964340,44.04,76149.24,0.0,-0.88724,0.00013,6.50509]
[1776781968978,44.03,76162.76,0.0,-0.88551,0.00013,6.57728]
[1776781969383,44.03,76162.76,0.0,-0.88551,0.00013,6.57731]
[1776781970394,44.03,76169.24,0.0,-0.88467,0.00013,6.61213]
[1776781972404,44.03,76177.82,0.0,-0.88355,0.00013,6.65823]
[1776781976432,44.03,76167.08,0.0,-0.88496,0.00013,6.6002]
[1776781979048,44.03,76182.16,0.0,-0.88299,0.00013,6.68136]
[1776781980459,44.03,76197.6,0.0,-0.88096,0.00013,6.76454]
[1776781981467,44.03,76204.21,0.0,-0.88009,0.00013,6.80012]
[1776781986501,44.02,76203.75,0.0,-0.88018,0.00013,6.79623]
[1776781990532,44.02,76194.48,0.0,-0.88144,0.00013,6.74496]
[1776781992545,44.02,76192.84,0.0,-0.88167,0.00013,6.73567]
[1776781997585,44.01,76195.89,0.0,-0.88129,0.00013,6.75111]
[1776781999190,44.01,76202.01,0.0,-0.88049,0.00013,6.78381]
[1776782001615,44.01,76204.33,0.0,-0.8802,0.00013,6.79583]
[1776782002620,44.01,76195.48,0.0,-0.88138,0.00013,6.74754]
[1776782003626,44.0,76174.9,0.0,-0.88415,0.00013,6.63398]
[1776782004632,44.0,76164.99,0.0,-0.88543,0.00013,6.58054]
[1776782005640,44.0,76161.99,0.0,-0.88582,0.00013,6.56442]
[1776782006645,44.0,76167.52,0.0,-0.88511,0.00013,6.59419]
[1776782008661,44.0,76174.16,0.0,-0.88424,0.00013,6.62992]
[1776782013702,43.99,76149.52,0.0,-0.88754,0.00013,6.48958]
[1776782014705,43.99,76140.88,0.0,-0.88865,0.00013,6.44301]
[1776782015713,43.99,76145.37,0.0,-0.88809,0.00013,6.46671]
[1776782017725,43.99,76144.27,0.0,-0.88823,0.00013,6.46066]
[1776782022760,43.99,76153.13,0.0,-0.8871,0.00013,6.50796]
[1776782023768,43.99,76161.72,0.0,-0.886,0.00013,6.55418]
[1776782024774,43.99,76164.23,0.0,-0.88567,0.00013,6.56774]
[1776782027799,43.99,76150.77,0.0,-0.8874,0.00013,6.49568]
[1776782028806,43.99,76151.47,0.0,-0.8873,0.00013,6.49959]
[1776782032834,43.99,76161.0,0.0,-0.88607,0.00013,6.55124]
[1776782033840,44.0,76170.92,0.0,-0.88478,0.00013,6.60467]
[1776782034847,44.0,76181.96,0.0,-0.88334,0.00013,6.6642]
[1776782035855,43.99,76184.16,0.0,-0.88305,0.00013,6.676]
[1776782037868,43.99,76176.01,0.0,-0.88412,0.00013,6.63184]
[1776782040891,43.99,76181.72,0.0,-0.88338,0.00013,6.66252]
[1776782042903,43.99,76183.62,0.0,-0.88313,0.00013,6.67259]
[1776782045925,43.99,76176.35,0.0,-0.88409,0.00013,6.63307]
[1776782046932,43.99,76170.13,0.0,-0.8849,0.00013,6.5995]
[1776782047939,43.99,76169.51,0.0,-0.88499,0.00013,6.59615]
[1776782050960,43.99,76162.88,0.0,-0.88584,0.00013,6.56051]
[1776782053982,43.99,76148.08,0.0,-0.88775,0.00013,6.48105]
[1776782054988,43.99,76149.52,0.0,-0.88756,0.00013,6.48866]
[1776782057002,43.99,76155.98,0.0,-0.88674,0.00013,6.5233]
[1776782058009,43.99,76163.27,0.0,-0.88579,0.00013,6.56255]
[1776782059016,43.99,76172.72,0.0,-0.88457,0.00013,6.61344]
[1776782060024,43.99,76183.93,0.0,-0.8831,0.00013,6.6739]
[1776782061043,43.99,76189.57,0.0,-0.88236,0.00013,6.70427]
[1776782062040,43.99,76194.22,0.0,-0.88175,0.00013,6.72929]
[1776782067076,43.99,76198.41,0.0,-0.88122,0.00013,6.75107]
[1776782068086,43.98,76212.14,0.0,-0.87939,0.00013,6.8254]
[1776782069090,43.98,76222.25,0.0,-0.87804,0.00014,6.88012]
[1776782070096,43.98,76227.25,0.0,-0.87736,0.00014,6.90719]
[1776782071105,43.98,76232.01,0.0,-0.87684,0.00014,6.9251]
[1776782076141,43.98,76236.2,0.0,-0.87627,0.00014,6.94795]
[1776782079159,43.98,76241.89,0.0,-0.87549,0.00014,6.97903]
[1776782083189,43.98,76247.04,0.0,-0.87478,0.00014,7.00709]
[1776782085203,43.98,76253.6,0.0,-0.87388,0.00014,7.04296]
[1776782087216,43.98,76261.42,0.0,-0.8728,0.00014,7.08548]
[1776782090238,43.97,76253.32,0.0,-0.87394,0.00014,7.0405]
[1776782095272,43.97,76252.6,0.0,-0.87406,0.00014,7.036]
[1776782097286,43.97,76239.04,0.0,-0.87593,0.00014,6.96148]
[1776782102321,43.97,76237.85,0.0,-0.87609,0.00014,6.95494]
[1776782104335,43.97,76246.4,0.0,-0.87492,0.00014,7.00165]
[1776782105342,43.97,76252.71,0.0,-0.87405,0.00014,7.03612]
[1776782107358,43.97,76259.03,0.0,-0.87318,0.00014,7.07049]
[1776782112393,43.96,76255.22,0.0,-0.87373,0.00014,7.04878]
[1776782114405,43.96,76261.47,0.0,-0.87287,0.00014,7.08272]
[1776782116419,43.96,76252.97,0.0,-0.87406,0.00014,7.03574]
[1776782121458,43.96,76253.15,0.0,-0.87405,0.00014,7.03607]
[1776782123470,43.96,76261.91,0.0,-0.87285,0.00014,7.08384]
[1776782125486,43.96,76273.14,0.0,-0.87128,0.00014,7.14533]
[1776782130132,43.95,76277.87,0.0,-0.87063,0.00014,7.17082]
[1776782134545,43.95,76270.67,0.0,-0.87179,0.00014,7.12193]
[1776782135552,43.95,76261.14,0.0,-0.87313,0.00014,7.06932]
[1776782138575,43.94,76268.64,0.0,-0.87209,0.00014,7.11033]
[1776782140202,43.94,76284.55,0.0,-0.86985,0.00014,7.19793]
[1776782140588,43.94,76284.55,0.0,-0.86985,0.00014,7.19798]
[1776782145626,43.95,76281.53,0.0,-0.87027,0.00014,7.18158]
[1776782147635,43.95,76266.43,0.0,-0.87238,0.00014,7.09873]
[1776782150277,43.95,76259.02,0.0,-0.87341,0.00014,7.0582]
[1776782155692,43.94,76254.31,0.0,-0.87409,0.00014,7.03149]
[1776782156698,43.94,76263.1,0.0,-0.87287,0.00014,7.07979]
[1776782157707,43.94,76278.76,0.0,-0.87067,0.00014,7.16589]
[1776782158715,43.94,76288.19,0.0,-0.86934,0.00014,7.21776]
[1776782160349,43.94,76303.81,0.0,-0.86711,0.00014,7.30392]
[1776782160728,43.94,76303.81,0.0,-0.86711,0.00014,7.30388]
[1776782165764,43.94,76310.8,0.0,-0.86612,0.00014,7.34227]
[1776782166774,43.94,76322.96,0.0,-0.86435,0.00015,7.40963]
[1776782167777,43.94,76327.86,0.0,-0.86364,0.00015,7.43666]
[1776782170426,43.94,76329.1,0.0,-0.86347,0.00015,7.44309]
[1776782171807,43.94,76334.24,0.0,-0.86272,0.00015,7.47163]
[1776782173821,43.93,76337.8,0.0,-0.86221,0.00015,7.49089]
[1776782175843,43.93,76330.77,0.0,-0.86325,0.00015,7.45162]
[1776782179869,43.93,76322.5,0.0,-0.86449,0.00015,7.40463]
[1776782180880,43.92,76307.73,0.0,-0.86668,0.00014,7.32064]
[1776782181878,43.92,76305.32,0.0,-0.86703,0.00014,7.3072]
[1776782183900,43.92,76317.21,0.0,-0.86532,0.00015,7.37296]
[1776782184903,43.92,76327.43,0.0,-0.86383,0.00015,7.42955]
[1776782185910,43.92,76330.04,0.0,-0.86346,0.00015,7.44382]
[1776782189951,43.92,76319.15,0.0,-0.86505,0.00015,7.38328]
[1776782190958,43.91,76308.03,0.0,-0.86666,0.00014,7.32144]
[1776782191965,43.91,76311.89,0.0,-0.86622,0.00014,7.33484]
[1776782194989,43.91,76306.16,0.0,-0.86706,0.00014,7.3028]
[1776782195992,43.91,76292.01,0.0,-0.86908,0.00014,7.22446]
[1776782196999,43.91,76287.03,0.0,-0.86979,0.00014,7.19701]
[1776782199014,43.91,76278.11,0.0,-0.87105,0.00014,7.14777]
[1776782201026,43.91,76264.76,0.0,-0.87293,0.00014,7.07413]
[1776782202035,43.91,76261.83,0.0,-0.87334,0.00014,7.05801]
[1776782203041,43.91,76267.32,0.0,-0.87257,0.00014,7.08821]
[1776782204049,43.91,76271.12,0.0,-0.87204,0.00014,7.1091]
[1776782206077,43.91,76273.04,0.0,-0.87177,0.00014,7.11952]
[1776782211108,43.91,76275.01,0.0,-0.8715,0.00014,7.13038]
[1776782213119,43.91,76269.07,0.0,-0.87232,0.00014,7.09798]
[1776782214125,43.91,76263.19,0.0,-0.87315,0.00014,7.06559]
[1776782216140,43.91,76257.11,0.0,-0.87399,0.00014,7.03222]
[1776782221174,43.91,76254.67,0.0,-0.87435,0.00014,7.01803]
[1776782226209,43.9,76253.54,0.0,-0.87453,0.00014,7.01091]
[1776782227216,43.9,76246.83,0.0,-0.87546,0.00014,6.97394]
[1776782228235,43.9,76244.63,0.0,-0.87576,0.00014,6.96176]
[1776782230241,43.9,76234.7,0.0,-0.87713,0.00014,6.90725]
[1776782231251,43.9,76229.91,0.0,-0.87778,0.00014,6.88106]
[1776782233267,43.9,76222.38,0.0,-0.8788,0.00014,6.84001]
[1776782234271,43.9,76216.76,0.0,-0.87956,0.00013,6.80947]
[1776782235278,43.9,76218.79,0.0,-0.87928,0.00013,6.82067]
[1776782240313,43.91,76225.45,0.0,-0.87837,0.00014,6.85753]
[1776782245351,43.91,76222.53,0.0,-0.87875,0.00014,6.84201]
[1776782250385,43.91,76223.91,0.0,-0.87855,0.00014,6.85017]
[1776782255424,43.91,76220.18,0.0,-0.87915,0.00013,6.82256]
[1776782258441,43.92,76226.51,0.0,-0.87829,0.00014,6.85746]
[1776782260460,43.92,76237.78,0.0,-0.87675,0.00014,6.91912]
[1776782263476,43.92,76228.12,0.0,-0.87806,0.00014,6.86651]
[1776782268514,43.92,76232.68,0.0,-0.87743,0.00014,6.89174]
[1776782270526,43.92,76218.78,0.0,-0.87931,0.00013,6.81616]
[1776782272540,43.92,76228.83,0.0,-0.87794,0.00014,6.87119]
[1776782277575,43.92,76244.59,0.0,-0.87579,0.00014,6.95762]
[1776782279588,43.92,76251.14,0.0,-0.87489,0.00014,6.99339]
[1776782281204,43.92,76242.25,0.0,-0.87611,0.00014,6.94465]
[1776782285631,43.92,76251.9,0.0,-0.87478,0.00014,6.99744]
[1776782288652,43.92,76263.69,0.0,-0.87314,0.00014,7.06231]
[1776782293687,43.93,76258.63,0.0,-0.87381,0.00014,7.03581]
[1776782298722,43.93,76262.17,0.0,-0.87329,0.00014,7.05663]
[1776782301345,43.94,76278.56,0.0,-0.87098,0.00014,7.1472]
[1776782301742,43.94,76278.56,0.0,-0.87098,0.00014,7.14729]
[1776782304767,43.94,76283.88,0.0,-0.87022,0.00014,7.17683]
[1776782306786,43.94,76278.75,0.0,-0.87094,0.00014,7.14872]
[1776782307789,43.94,76269.78,0.0,-0.8722,0.00014,7.09953]
[1776782308796,43.94,76262.25,0.0,-0.87324,0.00014,7.05839]
[1776782313832,43.94,76261.4,0.0,-0.87346,0.00014,7.04651]
[1776782317858,43.95,76268.92,0.0,-0.87239,0.00014,7.08849]
[1776782321490,43.95,76287.34,0.0,-0.86978,0.00014,7.19042]
[1776782321886,43.95,76287.34,0.0,-0.86978,0.00014,7.19048]
[1776782322894,43.95,76296.44,0.0,-0.86849,0.00014,7.24072]
[1776782325915,43.95,76305.22,0.0,-0.86722,0.00014,7.28935]
[1776782326924,43.95,76310.44,0.0,-0.86647,0.00014,7.31836]
[1776782331957,43.95,76306.93,0.0,-0.86698,0.00014,7.29869]
[1776782334979,43.95,76313.04,0.0,-0.8661,0.00014,7.33236]
[1776782338005,43.95,76322.97,0.0,-0.86467,0.00015,7.38712]
[1776782339009,43.95,76331.95,0.0,-0.86336,0.00015,7.43681]
[1776782340033,43.94,76332.76,0.0,-0.86325,0.00015,7.44109]
[1776782341035,43.94,76341.04,0.0,-0.86203,0.00015,7.48711]
[1776782342040,43.94,76366.2,0.0,-0.85829,0.00015,7.62716]
[1776782343047,43.94,76380.67,0.0,-0.8561,0.00015,7.70788]
[1776782344049,43.95,76376.96,0.0,-0.85665,0.00015,7.68757]
[1776782345063,43.94,76370.13,0.0,-0.85772,0.00015,7.64805]
[1776782346064,43.94,76366.4,0.0,-0.85829,0.00015,7.62715]
[1776782348077,43.94,76353.56,0.0,-0.86021,0.00015,7.55545]
[1776782349089,43.94,76343.49,0.0,-0.86171,0.00015,7.49921]
[1776782350094,43.94,76346.53,0.0,-0.86126,0.00015,7.51603]
[1776782355126,43.93,76344.23,0.0,-0.86162,0.00015,7.50266]
[1776782356133,43.93,76350.31,0.0,-0.86072,0.00015,7.53641]
[1776782357140,43.93,76358.47,0.0,-0.85951,0.00015,7.58172]
[1776782358148,43.93,76361.67,0.0,-0.85904,0.00015,7.59936]
[1776782360162,43.92,76348.68,0.0,-0.86104,0.00015,7.5245]
[1776782361169,43.92,76346.59,0.0,-0.86135,0.00015,7.51274]
[1776782363188,43.92,76352.21,0.0,-0.86052,0.00015,7.54402]
[1776782364192,43.92,76361.31,0.0,-0.85916,0.00015,7.59479]
[1776782365198,43.92,76373.18,0.0,-0.85738,0.00015,7.66102]
[1776782366205,43.92,76377.84,0.0,-0.85667,0.00015,7.68694]
[1776782370241,43.92,76364.08,0.0,-0.85875,0.00015,7.61001]
[1776782371248,43.92,76361.58,0.0,-0.85924,0.00015,7.58805]
[1776782372260,43.92,76356.49,0.0,-0.86001,0.00015,7.55963]
[1776782374269,43.92,76352.07,0.0,-0.86066,0.00015,7.53504]
[1776782376283,43.92,76346.25,0.0,-0.86154,0.00015,7.50231]
[1776782379304,43.91,76341.95,0.0,-0.86218,0.00015,7.47804]
[1776782382326,43.91,76336.14,0.0,-0.86305,0.00015,7.44529]
[1776782386356,43.91,76330.74,0.0,-0.86386,0.00015,7.41452]
[1776782390383,43.9,76331.21,0.0,-0.86381,0.00015,7.41632]
[1776782393403,43.9,76322.82,0.0,-0.86506,0.00015,7.36909]
[1776782394425,43.9,76317.7,0.0,-0.86581,0.00015,7.34052]
[1776782395424,43.9,76325.79,0.0,-0.86463,0.00015,7.38531]
[1776782396425,43.9,76329.33,0.0,-0.86412,0.00015,7.4048]
[1776782401460,43.89,76329.23,0.0,-0.86416,0.00015,7.40329]
[1776782402466,43.89,76318.72,0.0,-0.8657,0.00015,7.34473]
[1776782403474,43.89,76326.64,0.0,-0.86455,0.00015,7.38859]
[1776782404484,43.89,76344.91,0.0,-0.86187,0.00015,7.49004]
[1776782405495,43.89,76353.5,0.0,-0.86059,0.00015,7.53782]
[1776782406498,43.89,76369.54,0.0,-0.85819,0.00015,7.62717]
[1776782407505,43.88,76378.56,0.0,-0.85691,0.00015,7.67491]
[1776782408513,43.88,76372.88,0.0,-0.85777,0.00015,7.64303]
[1776782409518,43.88,76364.19,0.0,-0.85908,0.00015,7.5944]
[1776782410526,43.88,76361.61,0.0,-0.85947,0.00015,7.57997]
[1776782412550,43.88,76367.53,0.0,-0.85858,0.00015,7.61298]
[1776782414556,43.88,76365.05,0.0,-0.85896,0.00015,7.59898]
[1776782415572,43.88,76359.68,0.0,-0.85976,0.00015,7.56896]
[1776782416576,43.88,76348.01,0.0,-0.8615,0.00015,7.50388]
[1776782417587,43.87,76337.66,0.0,-0.86303,0.00015,7.4461]
[1776782418589,43.87,76331.63,0.0,-0.86392,0.00015,7.4125]
[1776782419596,43.87,76333.7,0.0,-0.86362,0.00015,7.42399]
[1776782420605,43.87,76327.45,0.0,-0.86453,0.00015,7.38921]
[1776782421610,43.87,76317.98,0.0,-0.86592,0.00015,7.33642]
[1776782422618,43.87,76317.11,0.0,-0.86604,0.00015,7.33147]
[1776782427662,43.87,76317.14,0.0,-0.86605,0.00015,7.3311]
[1776782430675,43.87,76312.62,0.0,-0.86672,0.00014,7.30577]
[1776782434732,43.87,76305.8,0.0,-0.86782,0.00014,7.25988]
[1776782435720,43.87,76334.85,0.0,-0.8636,0.00015,7.42116]
[1776782436730,43.87,76352.39,0.0,-0.861,0.00015,7.51891]
[1776782438741,43.87,76372.41,0.0,-0.85802,0.00015,7.63023]
[1776782439747,43.87,76393.01,0.0,-0.85489,0.00015,7.74523]
[1776782443778,43.86,76386.07,0.0,-0.85598,0.00015,7.70549]
[1776782449410,43.85,76410.59,0.0,-0.85224,0.00015,7.8417]
[1776782449820,43.86,76410.59,0.0,-0.85224,0.00015,7.84172]
[1776782450831,43.85,76416.54,0.0,-0.85132,0.00016,7.87508]
[1776782451835,43.86,76409.25,0.0,-0.85245,0.00015,7.83422]
[1776782454855,43.86,76401.72,0.0,-0.85361,0.00015,7.79216]
[1776782455861,43.86,76384.15,0.0,-0.8563,0.00015,7.69359]
[1776782459486,43.85,76390.3,0.0,-0.85538,0.00015,7.72751]
[1776782459897,43.85,76390.3,0.0,-0.85539,0.00015,7.72729]
[1776782461963,43.85,76383.37,0.0,-0.85645,0.00015,7.68825]
[1776782462937,43.85,76416.91,0.0,-0.85129,0.00016,7.87606]
[1776782463968,43.85,76429.42,0.0,-0.84934,0.00016,7.94627]
[1776782464955,43.85,76436.52,0.0,-0.84823,0.00016,7.98605]
[1776782465965,43.84,76469.17,0.0,-0.84306,0.00016,8.16809]
[1776782466966,43.83,76458.88,0.0,-0.84478,0.00016,8.10799]
[1776782467974,43.83,76450.05,0.0,-0.8462,0.00016,8.05808]
[1776782469588,43.83,76430.48,0.0,-0.8493,0.00016,7.94768]
[1776782471004,43.83,76468.1,0.0,-0.84332,0.00016,8.15933]
[1776782472014,43.82,76468.67,0.0,-0.84328,0.00016,8.16048]
[1776782474039,43.8,76450.52,0.0,-0.84629,0.00016,8.0548]
[1776782475039,43.8,76437.9,0.0,-0.8483,0.00016,7.98365]
[1776782476041,43.8,76430.98,0.0,-0.84939,0.00016,7.94464]
[1776782479655,43.79,76469.5,0.0,-0.84327,0.00016,8.16092]
[1776782481104,43.79,76468.7,0.0,-0.84341,0.00016,8.1562]
[1776782482102,43.79,76488.49,0.0,-0.8402,0.00016,8.26767]
[1776782483109,43.79,76511.17,0.0,-0.83647,0.00017,8.39561]
[1776782484112,43.79,76507.55,0.0,-0.83709,0.00017,8.3743]
[1776782487136,43.78,76502.35,0.0,-0.83801,0.00016,8.34298]
[1776782488147,43.76,76486.1,0.0,-0.8408,0.00016,8.24713]
[1776782489727,43.76,76507.11,0.0,-0.83732,0.00017,8.3665]
[1776782491179,43.76,76520.34,0.0,-0.83523,0.00017,8.43375]
[1776782493191,43.75,76513.72,0.0,-0.83638,0.00017,8.39466]
[1776782495211,43.74,76503.8,0.0,-0.8381,0.00016,8.33598]
[1776782497267,43.74,76533.0,0.0,-0.83324,0.00017,8.50078]
[1776782498250,43.74,76560.85,0.0,-0.82852,0.00017,8.65768]
[1776782499830,43.74,76578.84,0.0,-0.82543,0.00017,8.75874]
[1776782501279,43.74,76588.63,0.0,-0.82374,0.00017,8.81347]
[1776782502283,43.74,76588.48,0.0,-0.82377,0.00017,8.81248]
[1776782503284,43.74,76570.95,0.0,-0.82681,0.00017,8.71376]
[1776782504299,43.74,76570.01,0.0,-0.82698,0.00017,8.70829]
[1776782505311,43.74,76581.99,0.0,-0.82491,0.00017,8.77583]
[1776782506317,43.74,76588.3,0.0,-0.8238,0.00017,8.81152]
[1776782507335,43.74,76587.01,0.0,-0.82402,0.00017,8.80444]
[1776782509888,43.76,76575.62,0.0,-0.82588,0.00017,8.74411]
[1776782510348,43.76,76575.66,0.0,-0.82585,0.00017,8.74515]
[1776782512360,43.77,76554.18,0.0,-0.82951,0.00017,8.62482]
[1776782513375,43.77,76547.84,0.0,-0.83056,0.00017,8.59005]
[1776782514376,43.78,76537.24,0.0,-0.83231,0.00017,8.53173]
[1776782515393,43.79,76522.49,0.0,-0.83472,0.00017,8.45078]
[1776782516393,43.79,76510.45,0.0,-0.83672,0.00017,8.38295]
[1776782517403,43.79,76504.81,0.0,-0.83765,0.00016,8.35124]
[1776782518409,43.79,76495.14,0.0,-0.83924,0.00016,8.29687]
[1776782519414,43.79,76491.01,0.0,-0.83991,0.00016,8.27378]
[1776782520424,43.79,76484.86,0.0,-0.84091,0.00016,8.23914]
[1776782521429,43.79,76468.54,0.0,-0.84355,0.00016,8.14733]
[1776782522437,43.79,76462.72,0.0,-0.84449,0.00016,8.11458]
[1776782523442,43.79,76455.19,0.0,-0.84569,0.00016,8.07225]
[1776782524472,43.79,76443.08,0.0,-0.84761,0.00016,8.00422]
[1776782525461,43.79,76432.8,0.0,-0.84924,0.00016,7.94642]
[1776782526467,43.79,76429.18,0.0,-0.8498,0.00016,7.92615]
[1776782527474,43.79,76421.56,0.0,-0.851,0.00016,7.88325]
[1776782528481,43.79,76423.72,0.0,-0.85066,0.00016,7.89537]
[1776782529489,43.8,76430.84,0.0,-0.84954,0.00016,7.93555]
[1776782530495,43.8,76446.17,0.0,-0.84712,0.00016,8.02188]
[1776782531502,43.8,76446.98,0.0,-0.84699,0.00016,8.02642]
[1776782535530,43.8,76463.1,0.0,-0.8444,0.00016,8.11773]
[1776782536537,43.8,76478.73,0.0,-0.84188,0.00016,8.20575]
[1776782537544,43.8,76478.69,0.0,-0.84188,0.00016,8.20546]
[1776782539558,43.8,76484.7,0.0,-0.84091,0.00016,8.2392]
[1776782541571,43.8,76487.36,0.0,-0.84047,0.00016,8.25432]
[1776782543588,43.8,76479.22,0.0,-0.84179,0.00016,8.2088]
[1776782544594,43.8,76466.85,0.0,-0.84379,0.00016,8.13909]
[1776782545601,43.8,76451.93,0.0,-0.84618,0.00016,8.05515]
[1776782546610,43.8,76450.11,0.0,-0.84646,0.00016,8.04506]
[1776782551643,43.8,76453.25,0.0,-0.84606,0.00016,8.05547]
[1776782556680,43.81,76454.65,0.0,-0.84581,0.00016,8.06407]
[1776782559701,43.81,76448.23,0.0,-0.84683,0.00016,8.02838]
[1776782564735,43.81,76443.28,0.0,-0.84759,0.00016,8.00138]
[1776782569770,43.82,76439.81,0.0,-0.84811,0.00016,7.98284]
[1776782574810,43.82,76435.11,0.0,-0.84882,0.00016,7.95737]
[1776782579859,43.83,76436.45,0.0,-0.84858,0.00016,7.96588]
[1776782584883,43.83,76432.63,0.0,-0.84916,0.00016,7.94528]
[1776782588911,43.84,76438.62,0.0,-0.8482,0.00016,7.9796]
[1776782590925,43.84,76447.89,0.0,-0.84672,0.00016,8.03198]
[1776782591933,43.84,76456.77,0.0,-0.8453,0.00016,8.08199]
[1776782592941,43.85,76469.98,0.0,-0.84313,0.00016,8.1582]
[1776782593946,43.85,76476.41,0.0,-0.84208,0.00016,8.19447]
[1776782594953,43.85,76477.73,0.0,-0.84187,0.00016,8.20195]
[1776782597974,43.85,76488.98,0.0,-0.84004,0.00016,8.26534]
[1776782598981,43.85,76496.3,0.0,-0.83883,0.00016,8.30666]
[1776782599988,43.85,76496.57,0.0,-0.83879,0.00016,8.30827]
[1776782602005,43.85,76505.7,0.0,-0.83728,0.00017,8.35979]
[1776782604019,43.85,76500.29,0.0,-0.83817,0.00016,8.32943]
[1776782605024,43.85,76486.04,0.0,-0.8405,0.00016,8.24933]
[1776782606033,43.85,76482.49,0.0,-0.84107,0.00016,8.22954]
[1776782608050,43.86,76477.25,0.0,-0.84191,0.00016,8.20048]
[1776782613088,43.86,76476.22,0.0,-0.8422,0.00016,8.18659]
[1776782615639,43.86,76470.44,0.0,-0.84313,0.00016,8.1543]
[1776782621139,43.86,76482.55,0.0,-0.84116,0.00016,8.22276]
[1776782622144,43.86,76486.46,0.0,-0.84052,0.00016,8.24481]
[1776782625711,43.86,76495.31,0.0,-0.83905,0.00016,8.29522]
[1776782629195,43.86,76487.87,0.0,-0.84026,0.00016,8.25381]
[1776782631755,43.87,76483.07,0.0,-0.84102,0.00016,8.22743]
[1776782634233,43.87,76476.14,0.0,-0.84213,0.00016,8.18877]
[1776782636244,43.87,76468.27,0.0,-0.8434,0.00016,8.14458]
[1776782639265,43.87,76468.11,0.0,-0.84343,0.00016,8.14368]
[1776782644308,43.87,76484.09,0.0,-0.84083,0.00016,8.23379]
[1776782645316,43.87,76484.65,0.0,-0.84074,0.00016,8.23701]
[1776782650353,43.88,76480.47,0.0,-0.84139,0.00016,8.21462]
[1776782653371,43.88,76488.28,0.0,-0.8401,0.00016,8.25909]
[1776782654378,43.88,76500.41,0.0,-0.83811,0.00016,8.32752]
[1776782657398,43.88,76504.9,0.0,-0.83735,0.00016,8.35322]
[1776782660419,43.89,76497.95,0.0,-0.83849,0.00016,8.31445]
[1776782661965,43.89,76499.35,0.0,-0.83825,0.00016,8.3226]
[1776782667467,43.89,76496.57,0.0,-0.83868,0.00016,8.30791]
[1776782672503,43.9,76492.26,0.0,-0.83948,0.00016,8.27636]
[1776782673510,43.9,76485.66,0.0,-0.84056,0.00016,8.23929]
[1776782674520,43.9,76483.24,0.0,-0.84095,0.00016,8.2259]
[1776782675526,43.9,76477.01,0.0,-0.84196,0.00016,8.19098]
[1776782676531,43.9,76475.4,0.0,-0.84221,0.00016,8.18207]
[1776782682109,43.9,76483.39,0.0,-0.84089,0.00016,8.22771]
[1776782683581,43.9,76487.73,0.0,-0.84017,0.00016,8.25264]
[1776782686603,43.91,76480.74,0.0,-0.84129,0.00016,8.21403]
[1776782687609,43.91,76478.05,0.0,-0.84172,0.00016,8.19903]
[1776782692643,43.91,76477.47,0.0,-0.8418,0.00016,8.19647]
[1776782697678,43.92,76485.79,0.0,-0.8404,0.00016,8.24467]
[1776782698686,43.92,76483.89,0.0,-0.8407,0.00016,8.23426]
[1776782700699,43.92,76478.07,0.0,-0.84163,0.00016,8.20209]
[1776782701706,43.93,76472.92,0.0,-0.84246,0.00016,8.17346]
[1776782702714,43.94,76483.32,0.0,-0.84067,0.00016,8.23537]
[1776782703721,43.95,76487.65,0.0,-0.83995,0.00016,8.25995]
[1776782708755,43.95,76478.32,0.0,-0.84144,0.00016,8.20883]
[1776782709763,43.95,76469.97,0.0,-0.84278,0.00016,8.1621]
[1776782710771,43.95,76464.52,0.0,-0.84366,0.00016,8.13153]
[1776782712785,43.95,76466.77,0.0,-0.84329,0.00016,8.14427]
[1776782713795,43.96,76472.43,0.0,-0.84232,0.00016,8.17817]
[1776782716818,43.99,76463.12,0.0,-0.8437,0.00016,8.12989]
[1776782718841,43.99,76444.83,0.0,-0.84662,0.00016,8.02749]
[1776782719840,43.99,76437.86,0.0,-0.84771,0.00016,7.98864]
[1776782720846,43.99,76426.88,0.0,-0.84943,0.00016,7.92738]
[1776782721853,43.99,76427.21,0.0,-0.84938,0.00016,7.92936]
[1776782724878,43.99,76441.01,0.0,-0.84719,0.00016,8.00732]
[1776782725885,43.99,76438.45,0.0,-0.84759,0.00016,7.99317]
[1776782727908,43.99,76433.4,0.0,-0.84838,0.00016,7.9651]
[1776782728914,44.0,76468.27,0.0,-0.84281,0.00016,8.16095]
[1776782729920,44.0,76476.03,0.0,-0.84155,0.00016,8.20462]
[1776782730927,44.0,76474.48,0.0,-0.8418,0.00016,8.19602]
[1776782734955,44.0,76465.05,0.0,-0.84342,0.00016,8.13593]
[1776782735963,44.01,76452.6,0.0,-0.84535,0.00016,8.06806]
[1776782736971,44.01,76453.07,0.0,-0.84528,0.00016,8.07078]
[1776782742005,44.03,76462.27,0.0,-0.84373,0.00016,8.12475]
[1776782744019,44.03,76474.06,0.0,-0.84182,0.00016,8.1913]
[1776782745027,44.03,76476.64,0.0,-0.8414,0.00016,8.20601]
[1776782746036,44.03,76470.41,0.0,-0.8424,0.00016,8.17134]
[1776782747041,44.03,76468.76,0.0,-0.84265,0.00016,8.16239]
[1776782750063,44.04,76474.98,0.0,-0.84162,0.00016,8.19809]
[1776782753083,44.04,76481.32,0.0,-0.84057,0.00016,8.23434]
[1776782756104,44.04,76476.24,0.0,-0.84138,0.00016,8.20656]
[1776782761139,44.05,76470.58,0.0,-0.84225,0.00016,8.17621]
[1776782762145,44.05,76464.64,0.0,-0.84321,0.00016,8.14292]
[1776782763153,44.05,76460.4,0.0,-0.84389,0.00016,8.1192]
[1776782768250,44.05,76462.88,0.0,-0.84349,0.00016,8.13333]
[1776782770265,44.05,76456.6,0.0,-0.84449,0.00016,8.0983]
[1776782772771,44.05,76450.69,0.0,-0.84543,0.00016,8.06541]
[1776782775310,44.06,76444.33,0.0,-0.84642,0.00016,8.03021]
[1776782776302,44.06,76429.18,0.0,-0.84881,0.00016,7.94555]
[1776782777310,44.06,76422.57,0.0,-0.84984,0.00016,7.90873]
[1776782782842,44.06,76413.01,0.0,-0.85129,0.00016,7.85676]
[1776782784359,44.06,76409.94,0.0,-0.85177,0.00015,7.83969]
[1776782789394,44.07,76413.83,0.0,-0.85114,0.00016,7.86212]
[1776782791409,44.07,76406.24,0.0,-0.85243,0.00015,7.81205]
[1776782794431,44.07,76388.62,0.0,-0.85512,0.00015,7.71436]
[1776782796444,44.08,76381.69,0.0,-0.85616,0.00015,7.67625]
[1776782799464,44.08,76374.97,0.0,-0.85715,0.00015,7.63971]
[1776782801480,44.08,76365.39,0.0,-0.85859,0.00015,7.58669]
[1776782802984,44.08,76338.19,0.0,-0.86263,0.00015,7.4358]
[1776782803495,44.08,76337.87,0.0,-0.86268,0.00015,7.43418]
[1776782804501,44.1,76318.88,0.0,-0.86537,0.00015,7.33209]
[1776782805509,44.11,76312.37,0.0,-0.86622,0.00014,7.2996]
[1776782807530,44.15,76307.17,0.0,-0.86677,0.00014,7.27844]
[1776782809536,44.17,76296.76,0.0,-0.86816,0.00014,7.22508]
[1776782810545,44.17,76279.94,0.0,-0.87055,0.00014,7.1327]
[1776782811550,44.17,76276.69,0.0,-0.87098,0.00014,7.11623]
[1776782813058,44.18,76285.38,0.0,-0.86971,0.00014,7.16543]
[1776782814571,44.19,76282.57,0.0,-0.87007,0.00014,7.15122]
[1776782816587,44.2,76294.76,0.0,-0.86826,0.00014,7.22105]
[1776782817605,44.22,76316.82,0.0,-0.86498,0.00015,7.3466]
[1776782818612,44.22,76328.92,0.0,-0.86321,0.00015,7.4136]
[1776782819619,44.22,76331.92,0.0,-0.86276,0.00015,7.43031]
[1776782823129,44.23,76323.86,0.0,-0.86393,0.00015,7.38645]
[1776782826668,44.23,76314.79,0.0,-0.86523,0.00014,7.33706]
[1776782827675,44.23,76316.14,0.0,-0.86503,0.00015,7.34478]
[1776782830696,44.23,76322.18,0.0,-0.86413,0.00015,7.37882]
[1776782834725,44.24,76327.44,0.0,-0.86334,0.00015,7.40875]
[1776782835732,44.24,76329.84,0.0,-0.86298,0.00015,7.42219]
[1776782836741,44.24,76320.09,0.0,-0.8644,0.00015,7.36857]
[1776782837746,44.24,76310.48,0.0,-0.86578,0.00014,7.31588]
[1776782838753,44.26,76306.79,0.0,-0.86623,0.00014,7.29877]
[1776782840767,44.29,76298.97,0.0,-0.86717,0.00014,7.26264]
[1776782841776,44.29,76295.44,0.0,-0.86767,0.00014,7.24343]
[1776782844795,44.29,76289.45,0.0,-0.86851,0.00014,7.21118]
[1776782848823,44.3,76296.69,0.0,-0.86746,0.00014,7.25176]
[1776782849831,44.32,76304.8,0.0,-0.86619,0.00014,7.30031]
[1776782850837,44.32,76312.14,0.0,-0.86512,0.00014,7.34099]
[1776782851845,44.32,76315.02,0.0,-0.86481,0.00015,7.34914]
[1776782853859,44.32,76305.02,0.0,-0.86624,0.00014,7.29472]
[1776782854866,44.33,76301.68,0.0,-0.86671,0.00014,7.27671]
[1776782855872,44.33,76295.24,0.0,-0.86763,0.00014,7.24151]
[1776782856879,44.33,76291.25,0.0,-0.8682,0.00014,7.21983]
[1776782861914,44.37,76284.5,0.0,-0.86891,0.00014,7.19219]
[1776782864964,44.38,76284.59,0.0,-0.86888,0.00014,7.19346]
[1776782868965,44.4,76292.07,0.0,-0.86766,0.00014,7.24001]
[1776782869971,44.42,76300.31,0.0,-0.86637,0.00014,7.28931]
[1776782870978,44.42,76299.47,0.0,-0.86648,0.00014,7.28505]
[1776782872995,44.43,76288.46,0.0,-0.86804,0.00014,7.22526]
[1776782874000,44.43,76293.13,0.0,-0.86737,0.00014,7.25102]
[1776782875023,44.45,76298.84,0.0,-0.86645,0.00014,7.28615]
[1776782876019,44.45,76301.95,0.0,-0.866,0.00014,7.30352]
[1776782878031,44.45,76295.21,0.0,-0.86694,0.00014,7.26738]
[1776782880048,44.45,76286.5,0.0,-0.86818,0.00014,7.22008]
[1776782884078,44.46,76278.95,0.0,-0.86923,0.00014,7.17967]
[1776782889119,44.46,76277.95,0.0,-0.86935,0.00014,7.17473]
[1776782890120,44.46,76262.87,0.0,-0.87147,0.00014,7.0926]
[1776782891127,44.46,76246.13,0.0,-0.87378,0.00014,7.0021]
[1776782894146,44.47,76257.12,0.0,-0.87224,0.00014,7.06261]
[1776782896161,44.47,76246.43,0.0,-0.87371,0.00014,7.00505]
[1776782897172,44.47,76239.47,0.0,-0.87466,0.00014,6.96764]
[1776782898178,44.49,76233.46,0.0,-0.87538,0.00014,6.9388]
[1776782900205,44.51,76223.81,0.0,-0.8766,0.00014,6.89061]
[1776782901202,44.55,76218.69,0.0,-0.87706,0.00014,6.87188]
[1776782902209,44.56,76210.56,0.0,-0.87809,0.00013,6.83083]
[1776782907244,44.63,76219.71,0.0,-0.87648,0.00014,6.89467]
[1776782909258,44.64,76225.89,0.0,-0.87562,0.00014,6.9287]
[1776782910265,44.64,76231.31,0.0,-0.87488,0.00014,6.95825]
[1776782913287,44.64,76223.43,0.0,-0.87604,0.00014,6.90884]
[1776782914294,44.64,76217.03,0.0,-0.8769,0.00014,6.87457]
[1776782915301,44.65,76209.72,0.0,-0.87783,0.00013,6.83769]
[1776782919341,44.67,76216.81,0.0,-0.87679,0.00014,6.87915]
[1776782924381,44.7,76208.84,0.0,-0.8777,0.00013,6.84262]
[1776782925386,44.71,76203.46,0.0,-0.87835,0.00013,6.81665]
[1776782928409,44.71,76198.28,0.0,-0.87904,0.00013,6.78908]
[1776782931430,44.72,76214.73,0.0,-0.87682,0.00013,6.8776]
[1776782932440,44.72,76220.38,0.0,-0.87605,0.00014,6.90835]
[1776782935459,44.72,76215.34,0.0,-0.87671,0.00014,6.88196]
[1776782938484,44.72,76222.89,0.0,-0.87567,0.00014,6.92328]
[1776782942507,44.73,76232.58,0.0,-0.87432,0.00014,6.97662]
[1776782947542,44.74,76228.8,0.0,-0.8748,0.00014,6.95764]
[1776782952577,44.74,76231.68,0.0,-0.87437,0.00014,6.97455]
[1776782954065,44.74,76217.05,0.0,-0.87636,0.00014,6.89591]
[1776782954594,44.74,76217.05,0.0,-0.87636,0.00014,6.89606]
[1776782956607,44.75,76222.08,0.0,-0.87566,0.00014,6.9238]
[1776782961642,44.75,76224.38,0.0,-0.87531,0.00014,6.93756]
[1776782964142,44.76,76234.62,0.0,-0.87389,0.00014,6.99349]
[1776782966680,44.76,76226.51,0.0,-0.87498,0.00014,6.95033]
[1776782968691,44.76,76220.51,0.0,-0.87579,0.00014,6.91848]
[1776782969698,44.76,76208.86,0.0,-0.87736,0.00013,6.8559]
[1776782971712,44.76,76203.17,0.0,-0.87824,0.00013,6.81753]
[1776782976747,44.76,76204.39,0.0,-0.87808,0.00013,6.82411]
[1776782981782,44.76,76205.36,0.0,-0.87795,0.00013,6.82937]
[1776782984282,44.76,76211.61,0.0,-0.87711,0.00013,6.8629]
[1776782985814,44.76,76220.37,0.0,-0.87592,0.00014,6.91013]
[1776782986820,44.77,76226.56,0.0,-0.87507,0.00014,6.94377]
[1776782987826,44.77,76227.88,0.0,-0.87488,0.00014,6.95096]
[1776782990848,44.77,76232.69,0.0,-0.87422,0.00014,6.97702]
[1776782991854,44.77,76238.92,0.0,-0.87336,0.00014,7.01087]
[1776782992861,44.77,76246.81,0.0,-0.87227,0.00014,7.05367]
[1776782994353,44.77,76237.29,0.0,-0.87358,0.00014,7.00239]
[1776782995885,44.77,76234.05,0.0,-0.87402,0.00014,6.98492]
[1776783000918,44.77,76233.28,0.0,-0.87412,0.00014,6.98108]
[1776783002931,44.77,76218.08,0.0,-0.87619,0.00014,6.89939]
[1776783004425,44.77,76215.7,0.0,-0.8765,0.00014,6.88695]
[1776783009980,44.78,76212.54,0.0,-0.8769,0.00013,6.87085]
[1776783013006,44.78,76208.57,0.0,-0.87744,0.00013,6.84953]
[1776783017030,44.78,76217.82,0.0,-0.87619,0.00014,6.89909]
[1776783018037,44.78,76225.02,0.0,-0.87522,0.00014,6.93773]
[1776783019045,44.78,76229.72,0.0,-0.87458,0.00014,6.96291]
[1776783021059,44.78,76235.98,0.0,-0.87372,0.00014,6.99675]
[1776783023074,44.78,76227.65,0.0,-0.87486,0.00014,6.95197]
[1776783024566,44.78,76222.94,0.0,-0.87549,0.00014,6.92684]
[1776783027101,44.78,76228.5,0.0,-0.87473,0.00014,6.95697]
[1776783031130,44.78,76219.44,0.0,-0.87607,0.00014,6.90073]
[1776783033146,44.78,76212.66,0.0,-0.87698,0.00013,6.86445]
[1776783035156,44.78,76206.47,0.0,-0.87782,0.00013,6.83125]
[1776783040198,44.78,76204.73,0.0,-0.87805,0.00013,6.82203]
[1776783045226,44.78,76205.39,0.0,-0.87796,0.00013,6.82566]
[1776783047241,44.78,76210.59,0.0,-0.87726,0.00013,6.85353]
[1776783049256,44.78,76212.26,0.0,-0.87703,0.00013,6.86242]
[1776783053288,44.78,76202.96,0.0,-0.87829,0.00013,6.81246]
[1776783054290,44.78,76199.02,0.0,-0.87881,0.00013,6.79144]
[1776783056303,44.78,76206.22,0.0,-0.87785,0.00013,6.82999]
[1776783058318,44.78,76211.69,0.0,-0.87711,0.00013,6.85926]
[1776783063368,44.78,76204.73,0.0,-0.87805,0.00013,6.82182]
[1776783068404,44.78,76203.29,0.0,-0.87824,0.00013,6.81425]
[1776783069409,44.78,76210.28,0.0,-0.8773,0.00013,6.85169]
[1776783070414,44.78,76220.49,0.0,-0.87592,0.00014,6.90645]
[1776783071421,44.78,76228.05,0.0,-0.8749,0.00014,6.94684]
[1776783076457,44.78,76229.95,0.0,-0.87465,0.00014,6.95694]
[1776783078487,44.78,76224.18,0.0,-0.87543,0.00014,6.92607]
[1776783080485,44.78,76212.14,0.0,-0.87706,0.00013,6.8613]
[1776783081492,44.78,76204.12,0.0,-0.87814,0.00013,6.81836]
[1776783083507,44.78,76192.27,0.0,-0.87971,0.00013,6.75518]
[1776783088541,44.78,76195.31,0.0,-0.87929,0.00013,6.77202]
[1776783092569,44.79,76185.99,0.0,-0.88063,0.00013,6.71489]
[1776783097604,44.79,76187.77,0.0,-0.88038,0.00013,6.72519]
[1776783102639,44.79,76178.48,0.0,-0.88159,0.00013,6.67618]
[1776783105660,44.8,76164.67,0.0,-0.88337,0.00013,6.604]
[1776783110697,44.82,76168.1,0.0,-0.88278,0.00013,6.62779]
[1776783113730,44.83,76176.44,0.0,-0.88167,0.00013,6.67294]
[1776783116214,44.83,76182.95,0.0,-0.8808,0.00013,6.70803]
[1776783117745,44.83,76186.42,0.0,-0.88033,0.00013,6.72691]
[1776783122779,44.84,76184.0,0.0,-0.88063,0.00013,6.71503]
[1776783124793,44.84,76176.43,0.0,-0.88161,0.00013,6.6753]
[1776783129833,44.84,76166.84,0.0,-0.88283,0.00013,6.62548]
[1776783134864,44.85,76172.82,0.0,-0.88204,0.00013,6.6577]
[1776783136356,44.85,76181.71,0.0,-0.88086,0.00013,6.70547]
[1776783137884,44.85,76189.71,0.0,-0.8798,0.00013,6.74826]
[1776783138892,44.85,76194.74,0.0,-0.87913,0.00013,6.77523]
[1776783143931,44.85,76190.41,0.0,-0.87969,0.00013,6.75284]
[1776783148969,44.86,76192.43,0.0,-0.8794,0.00013,6.76441]
[1776783149976,44.86,76200.37,0.0,-0.87834,0.00013,6.80693]
[1776783150983,44.86,76203.51,0.0,-0.87792,0.00013,6.82378]
[1776783155011,44.86,76197.65,0.0,-0.87881,0.00013,6.78476]
[1776783158034,44.86,76191.35,0.0,-0.87964,0.00013,6.75137]
[1776783160049,44.86,76200.06,0.0,-0.87848,0.00013,6.79804]
[1776783161056,44.86,76200.9,0.0,-0.87836,0.00013,6.80256]
[1776783162063,44.86,76195.62,0.0,-0.87907,0.00013,6.7744]
[1776783164086,44.86,76198.1,0.0,-0.87873,0.00013,6.78779]
[1776783165084,44.86,76202.27,0.0,-0.87818,0.00013,6.81011]
[1776783168110,44.86,76209.08,0.0,-0.87726,0.00013,6.84651]
[1776783170119,44.86,76216.97,0.0,-0.8762,0.00014,6.88866]
[1776783172133,44.86,76207.66,0.0,-0.87746,0.00013,6.83863]
[1776783174146,44.86,76202.07,0.0,-0.87821,0.00013,6.8087]
[1776783176649,44.86,76195.14,0.0,-0.87913,0.00013,6.77174]
[1776783181196,44.86,76189.88,0.0,-0.87983,0.00013,6.74388]
[1776783183213,44.86,76195.58,0.0,-0.87907,0.00013,6.77437]
[1776783185248,44.86,76207.52,0.0,-0.87747,0.00013,6.83817]
[1776783186720,44.86,76252.7,0.0,-0.8713,0.00014,7.08108]
[1776783188249,44.86,76264.86,0.0,-0.8696,0.00014,7.14681]
[1776783189257,44.86,76265.31,0.0,-0.86954,0.00014,7.14898]
[1776783191270,44.86,76258.36,0.0,-0.87053,0.00014,7.11094]
[1776783194292,44.86,76251.2,0.0,-0.87154,0.00014,7.07168]
[1776783195298,44.86,76246.62,0.0,-0.87218,0.00014,7.04684]
[1776783196790,44.85,76243.27,0.0,-0.87264,0.00014,7.02858]
[1776783199326,44.85,76252.04,0.0,-0.87144,0.00014,7.07569]
[1776783201341,44.85,76253.03,0.0,-0.87131,0.00014,7.08074]
[1776783205369,44.85,76245.2,0.0,-0.87241,0.00014,7.03791]
[1776783209396,44.85,76250.33,0.0,-0.87171,0.00014,7.06513]
[1776783210403,44.85,76249.63,0.0,-0.87181,0.00014,7.0612]
[1776783212416,44.85,76241.53,0.0,-0.87305,0.00014,7.00931]
[1776783217452,44.84,76241.09,0.0,-0.87313,0.00014,7.00637]
[1776783222488,44.84,76238.34,0.0,-0.87352,0.00014,6.9911]
[1776783224504,44.84,76252.53,0.0,-0.87156,0.00014,7.06758]
[1776783225508,44.84,76260.7,0.0,-0.87042,0.00014,7.1117]
[1776783227522,44.84,76253.3,0.0,-0.87146,0.00014,7.07158]
[1776783232559,44.84,76250.17,0.0,-0.87191,0.00014,7.05387]
[1776783235577,44.83,76255.32,0.0,-0.87121,0.00014,7.08134]
[1776783236587,44.83,76262.37,0.0,-0.87022,0.00014,7.1194]
[1776783238599,44.83,76254.84,0.0,-0.87127,0.00014,7.07872]
[1776783243634,44.83,76244.01,0.0,-0.87278,0.00014,7.02015]
[1776783248674,44.83,76224.56,0.0,-0.87545,0.00014,6.91501]
[1776783250691,44.83,76213.04,0.0,-0.87702,0.00013,6.85293]
[1776783251694,44.83,76201.16,0.0,-0.87862,0.00013,6.78934]
[1776783252701,44.83,76193.41,0.0,-0.87965,0.00013,6.74799]
[1776783257736,44.83,76189.82,0.0,-0.88012,0.00013,6.72898]
[1776783258745,44.83,76183.44,0.0,-0.88096,0.00013,6.6951]
[1776783263779,44.83,76187.65,0.0,-0.88041,0.00013,6.71756]
[1776783267809,44.83,76192.87,0.0,-0.87971,0.00013,6.74566]
[1776783271835,44.83,76182.53,0.0,-0.88118,0.00013,6.68302]
[1776783272843,44.83,76176.64,0.0,-0.88196,0.00013,6.65163]
[1776783273851,44.83,76171.11,0.0,-0.88268,0.00013,6.6225]
[1776783276873,44.83,76167.47,0.0,-0.88315,0.00013,6.6032]
[1776783278884,44.83,76173.9,0.0,-0.88231,0.00013,6.6373]
[1776783280898,44.83,76179.38,0.0,-0.88159,0.00013,6.66659]
[1776783284926,44.84,76174.95,0.0,-0.88216,0.00013,6.64364]
[1776783287428,44.84,76169.04,0.0,-0.88293,0.00013,6.61233]
[1776783288954,44.84,76177.03,0.0,-0.88187,0.00013,6.65503]
[1776783289961,44.84,76182.3,0.0,-0.88118,0.00013,6.68325]
[1776783290970,44.84,76172.38,0.0,-0.88248,0.00013,6.63057]
[1776783291975,44.84,76164.86,0.0,-0.88345,0.00013,6.59078]
[1776783294996,44.84,76159.59,0.0,-0.88413,0.00013,6.56317]
[1776783300033,44.85,76157.97,0.0,-0.88432,0.00013,6.55524]
[1776783303059,44.85,76137.84,0.0,-0.8869,0.00013,6.44939]
[1776783304061,44.85,76124.91,0.0,-0.88853,0.00013,6.38162]
[1776783306075,44.85,76118.63,0.0,-0.88931,0.00013,6.34907]
[1776783310105,44.85,76113.35,0.0,-0.88995,0.00012,6.32222]
[1776783315142,44.86,76119.18,0.0,-0.8892,0.00013,6.35379]
[1776783316149,44.86,76128.5,0.0,-0.88802,0.00013,6.4028]
[1776783317638,44.86,76132.78,0.0,-0.88748,0.00013,6.42541]
[1776783319171,44.86,76126.99,0.0,-0.88821,0.00013,6.39508]
[1776783321184,44.86,76118.18,0.0,-0.88931,0.00013,6.34916]
[1776783323199,44.86,76111.84,0.0,-0.89009,0.00012,6.31638]
[1776783324205,44.86,76104.79,0.0,-0.89096,0.00012,6.27982]
[1776783325215,44.86,76101.31,0.0,-0.89139,0.00012,6.26196]
[1776783327729,44.87,76091.07,0.0,-0.89264,0.00012,6.20909]
[1776783329252,44.87,76063.08,0.0,-0.89603,0.00012,6.0644]
[1776783330291,44.87,76037.31,0.0,-0.89908,0.00012,5.93231]
[1776783331299,44.86,76036.2,0.0,-0.89933,0.00012,5.91868]
[1776783333306,44.89,76041.26,0.0,-0.8986,0.00012,5.95025]
[1776783335319,44.9,76038.82,0.0,-0.89883,0.00012,5.94024]
[1776783337786,44.93,76034.41,0.0,-0.89923,0.00012,5.92304]
[1776783341365,44.96,76025.3,0.0,-0.9001,0.00012,5.88499]
[1776783342374,44.97,76010.06,0.0,-0.90185,0.00011,5.80813]
[1776783343381,44.97,76012.27,0.0,-0.90156,0.00011,5.82096]
[1776783345396,44.97,76018.16,0.0,-0.90087,0.00012,5.85103]
[1776783347858,44.98,76027.25,0.0,-0.89981,0.00012,5.89739]
[1776783349428,44.98,76027.92,0.0,-0.89972,0.00012,5.90149]
[1776783353467,44.98,76034.75,0.0,-0.89889,0.00012,5.93738]
[1776783355467,44.99,76040.58,0.0,-0.8982,0.00012,5.96757]
[1776783359498,44.99,76032.87,0.0,-0.89908,0.00012,5.92909]
[1776783360507,44.99,76019.99,0.0,-0.90058,0.00012,5.86393]
[1776783361512,44.99,76012.35,0.0,-0.90145,0.00012,5.82562]
[1776783362519,44.99,75988.11,0.0,-0.90421,0.00011,5.70381]
[1776783363528,44.99,75979.66,0.0,-0.90515,0.00011,5.66162]
[1776783364565,44.99,75975.7,0.0,-0.90559,0.00011,5.64201]
[1776783368006,45.0,75980.74,0.0,-0.90501,0.00011,5.66775]
[1776783371583,45.0,75971.63,0.0,-0.90603,0.00011,5.62256]
[1776783372592,45.0,75972.61,0.0,-0.90591,0.00011,5.62758]
[1776783377626,45.0,75975.89,0.0,-0.90553,0.00011,5.64471]
[1776783378635,45.02,75981.07,0.0,-0.90485,0.00011,5.67484]
[1776783380645,45.06,75986.75,0.0,-0.90405,0.00011,5.71058]
[1776783385679,45.07,75983.41,0.0,-0.90434,0.00011,5.69764]
[1776783390717,45.07,75990.44,0.0,-0.90354,0.00011,5.73318]
[1776783391722,45.07,75991.11,0.0,-0.90357,0.00011,5.72894]
[1776783395750,45.08,75984.31,0.0,-0.90434,0.00011,5.69502]
[1776783398771,45.08,75976.69,0.0,-0.90518,0.00011,5.65721]
[1776783400786,45.08,75970.3,0.0,-0.90589,0.00011,5.62567]
[1776783405828,45.08,75960.07,0.0,-0.907,0.00011,5.57571]
[1776783406836,45.08,75958.7,0.0,-0.90715,0.00011,5.56914]
[1776783411870,45.09,75957.92,0.0,-0.90721,0.00011,5.56642]
[1776783415899,45.09,75947.09,0.0,-0.90838,0.00011,5.51376]
[1776783416904,45.09,75940.58,0.0,-0.90908,0.00011,5.48199]
[1776783417912,45.09,75937.31,0.0,-0.90942,0.00011,5.46626]
[1776783422953,45.1,75937.18,0.0,-0.90939,0.00011,5.46761]
[1776783423955,45.1,75931.52,0.0,-0.91,0.00011,5.43985]
[1776783424965,45.1,75926.22,0.0,-0.91056,0.00011,5.41429]
[1776783426004,45.12,75919.05,0.0,-0.91124,0.00011,5.3834]
[1776783426979,45.14,75912.24,0.0,-0.91186,0.00011,5.3548]
[1776783427987,45.19,75911.06,0.0,-0.91176,0.00011,5.35893]
[1776783431011,45.26,75896.74,0.0,-0.91293,0.0001,5.3049]
[1776783432016,45.29,75891.54,0.0,-0.91334,0.0001,5.28575]
[1776783435035,45.37,75881.49,0.0,-0.91399,0.0001,5.25542]
[1776783437063,45.37,75863.6,0.0,-0.91582,0.0001,5.17025]
[1776783438064,45.37,75851.68,0.0,-0.91701,0.0001,5.11459]
[1776783443099,45.38,75834.17,0.0,-0.91873,0.0001,5.03351]
[1776783444106,45.38,75827.3,0.0,-0.9194,0.0001,5.00168]
[1776783448142,45.39,75820.37,0.0,-0.92005,0.0001,4.9705]
[1776783449149,45.39,75808.69,0.0,-0.92117,0.0001,4.91707]
[1776783450155,45.39,75802.9,0.0,-0.92172,0.0001,4.89078]
[1776783453626,45.45,75790.12,0.0,-0.92279,0.0001,4.83634]
[1776783455191,45.48,75789.73,0.0,-0.9227,0.0001,4.84061]
[1776783457206,45.53,75798.14,0.0,-0.92165,0.0001,4.89114]
[1776783458212,45.53,75797.09,0.0,-0.92174,0.0001,4.88681]
[1776783459219,45.54,75790.78,0.0,-0.92232,0.0001,4.85882]
[1776783464254,45.59,75789.67,0.0,-0.92217,0.0001,4.86621]
[1776783468282,45.67,75783.19,0.0,-0.92243,0.0001,4.85342]
[1776783469289,45.7,75777.12,0.0,-0.92288,9e-05,4.83146]
[1776783470296,45.73,75770.75,0.0,-0.92335,9e-05,4.8086]
[1776783473782,45.73,75787.6,0.0,-0.92171,0.0001,4.88747]
[1776783474324,45.74,75787.6,0.0,-0.9217,0.0001,4.88797]
[1776783479360,45.75,75788.26,0.0,-0.92159,0.0001,4.89353]
[1776783480367,45.75,75795.78,0.0,-0.92086,0.0001,4.9286]
[1776783483854,45.76,75784.05,0.0,-0.92195,0.0001,4.87593]
[1776783484394,45.76,75784.05,0.0,-0.92194,0.0001,4.87642]
[1776783485401,45.76,75781.9,0.0,-0.92214,0.0001,4.86709]
[1776783489430,45.77,75795.82,0.0,-0.92076,0.0001,4.93322]
[1776783490436,45.77,75796.73,0.0,-0.92066,0.0001,4.93788]
[1776783491443,45.78,75790.53,0.0,-0.92125,0.0001,4.90975]
[1776783492450,45.78,75786.86,0.0,-0.92159,0.0001,4.89337]
[1776783495472,45.78,75787.1,0.0,-0.92153,0.0001,4.89603]
[1776783500527,45.79,75771.06,0.0,-0.92301,9e-05,4.82469]
[1776783501538,45.8,75754.22,0.0,-0.92457,9e-05,4.7494]
[1776783502546,45.8,75741.71,0.0,-0.92571,9e-05,4.69349]
[1776783504008,45.8,75729.93,0.0,-0.92678,9e-05,4.64127]
[1776783504559,45.83,75729.84,0.0,-0.92665,9e-05,4.64726]
[1776783507607,45.89,75715.76,0.0,-0.92767,9e-05,4.59717]
[1776783508591,45.92,75678.17,0.0,-0.93084,9e-05,4.43902]
[1776783509596,45.95,75659.31,0.0,-0.93234,9e-05,4.36363]
[1776783510605,45.99,75665.52,0.0,-0.93166,9e-05,4.39781]
[1776783511612,46.03,75665.88,0.0,-0.93153,9e-05,4.4023]
[1776783512619,46.07,75655.82,0.0,-0.93226,9e-05,4.3655]
[1776783514091,46.1,75650.8,0.0,-0.93254,8e-05,4.35117]
[1776783515652,46.13,75637.23,0.0,-0.93354,8e-05,4.30033]
[1776783516701,46.13,75645.21,0.0,-0.93287,8e-05,4.33438]
[1776783517704,46.2,75644.37,0.0,-0.93263,8e-05,4.34607]
[1776783518680,46.24,75644.35,0.0,-0.93249,8e-05,4.35336]
[1776783519687,46.27,75649.85,0.0,-0.93187,9e-05,4.38414]
[1776783520694,46.3,75652.93,0.0,-0.93148,9e-05,4.40407]
[1776783524177,46.39,75666.7,0.0,-0.92991,9e-05,4.48196]
[1776783525756,46.44,75693.88,0.0,-0.92729,9e-05,4.61173]
[1776783526748,46.45,75704.15,0.0,-0.92636,9e-05,4.65752]
[1776783527750,46.45,75717.36,0.0,-0.92516,9e-05,4.71652]
[1776783528757,46.48,75728.78,0.0,-0.92398,9e-05,4.77372]
[1776783529766,46.48,75734.83,0.0,-0.92341,9e-05,4.80139]
[1776783530771,46.48,75742.85,0.0,-0.92265,9e-05,4.83794]
[1776783531779,46.48,75757.66,0.0,-0.92126,9e-05,4.90483]
[1776783532785,46.49,75766.49,0.0,-0.9204,0.0001,4.94571]
[1776783534246,46.49,75772.13,0.0,-0.91985,0.0001,4.97175]
[1776783536813,46.49,75766.54,0.0,-0.92037,0.0001,4.94728]
[1776783540846,46.5,75775.19,0.0,-0.91951,0.0001,4.98804]
[1776783545878,46.51,75773.2,0.0,-0.91967,0.0001,4.9805]
[1776783547892,46.51,75753.27,0.0,-0.92155,9e-05,4.89057]
[1776783548918,46.51,75728.43,0.0,-0.92386,9e-05,4.77931]
[1776783549924,46.51,75728.51,0.0,-0.92384,9e-05,4.78029]
[1776783550931,46.54,75751.41,0.0,-0.92158,9e-05,4.88931]
[1776783551938,46.54,75756.63,0.0,-0.92108,9e-05,4.91303]
[1776783553953,46.54,75758.45,0.0,-0.92091,9e-05,4.92139]
[1776783555966,46.54,75745.23,0.0,-0.92214,9e-05,4.86205]
[1776783556973,46.55,75728.22,0.0,-0.92372,9e-05,4.78584]
[1776783557981,46.55,75730.37,0.0,-0.92352,9e-05,4.7957]
[1776783559994,46.55,75737.38,0.0,-0.92286,9e-05,4.8276]
[1776783561002,46.55,75734.63,0.0,-0.92311,9e-05,4.81546]
[1776783563016,46.55,75735.74,0.0,-0.923,9e-05,4.82089]
[1776783568062,46.56,75723.55,0.0,-0.92411,9e-05,4.76714]
[1776783569057,46.56,75695.0,0.0,-0.9267,9e-05,4.64067]
[1776783570064,46.56,75682.91,0.0,-0.92777,9e-05,4.58782]
[1776783571079,46.56,75681.89,0.0,-0.92796,9e-05,4.57652]
[1776783573085,46.56,75687.64,0.0,-0.92744,9e-05,4.60217]
[1776783575109,46.56,75681.61,0.0,-0.92796,9e-05,4.57628]
[1776783577118,46.56,75675.86,0.0,-0.92846,9e-05,4.55176]
[1776783579135,46.58,75681.42,0.0,-0.9279,9e-05,4.57938]
[1776783581146,46.58,75682.86,0.0,-0.92776,9e-05,4.5862]
[1776783585177,46.59,75690.22,0.0,-0.92708,9e-05,4.61952]
[1776783586185,46.59,75696.93,0.0,-0.92648,9e-05,4.64922]
[1776783587190,46.6,75698.39,0.0,-0.92631,9e-05,4.65735]
[1776783589205,46.6,75687.95,0.0,-0.92724,9e-05,4.61183]
[1776783590234,46.6,75688.9,0.0,-0.92715,9e-05,4.61621]
[1776783591223,46.6,75683.53,0.0,-0.92762,9e-05,4.59291]
[1776783592228,46.6,75677.2,0.0,-0.92818,9e-05,4.56553]
[1776783593236,46.6,75680.71,0.0,-0.92786,9e-05,4.58113]
[1776783598272,46.61,75690.77,0.0,-0.92694,9e-05,4.62652]
[1776783599278,46.61,75689.51,0.0,-0.92705,9e-05,4.6212]
[1776783603327,46.62,75695.41,0.0,-0.9265,9e-05,4.64802]
[1776783604323,46.62,75725.75,0.0,-0.92373,9e-05,4.78293]
[1776783605339,46.62,75738.42,0.0,-0.92256,9e-05,4.83965]
[1776783606363,46.62,75746.56,0.0,-0.92178,9e-05,4.87672]
[1776783607358,46.62,75760.72,0.0,-0.92044,0.0001,4.94088]
[1776783608357,46.62,75761.93,0.0,-0.92032,0.0001,4.94675]
[1776783609363,46.62,75767.98,0.0,-0.91973,0.0001,4.97463]
[1776783610382,46.63,75766.74,0.0,-0.91985,0.0001,4.96931]
[1776783612384,46.63,75775.08,0.0,-0.91903,0.0001,5.00823]
[1776783614406,46.63,75764.64,0.0,-0.92002,0.0001,4.96096]
[1776783615411,46.63,75783.9,0.0,-0.91816,0.0001,5.04921]
[1776783616420,46.63,75796.11,0.0,-0.91696,0.0001,5.10554]
[1776783617418,46.63,75793.15,0.0,-0.91725,0.0001,5.09204]
[1776783619432,46.64,75804.1,0.0,-0.91616,0.0001,5.14283]
[1776783620441,46.64,75802.41,0.0,-0.91633,0.0001,5.13509]
[1776783621447,46.64,75793.16,0.0,-0.91724,0.0001,5.09251]
[1776783622523,46.64,75789.13,0.0,-0.91763,0.0001,5.07412]
[1776783623463,46.64,75766.58,0.0,-0.91981,0.0001,4.97119]
[1776783624926,46.64,75719.78,0.0,-0.92419,9e-05,4.76056]
[1776783625482,46.64,75719.78,0.0,-0.92419,9e-05,4.76081]
[1776783626490,46.64,75729.96,0.0,-0.92324,9e-05,4.80651]
[1776783627497,46.64,75738.9,0.0,-0.92241,9e-05,4.8468]
[1776783628507,46.64,75743.43,0.0,-0.92198,9e-05,4.86733]
[1776783630520,46.64,75757.5,0.0,-0.92064,9e-05,4.93151]
[1776783631528,46.65,75761.75,0.0,-0.92033,0.0001,4.94387]
[1776783633539,46.65,75747.77,0.0,-0.92164,9e-05,4.8814]
[1776783635007,46.65,75743.17,0.0,-0.92205,9e-05,4.86159]
[1776783636560,46.66,75737.84,0.0,-0.92254,9e-05,4.83813]
[1776783637567,46.66,75721.28,0.0,-0.92406,9e-05,4.76459]
[1776783638585,46.66,75715.01,0.0,-0.92463,9e-05,4.73672]
[1776783639587,46.66,75713.21,0.0,-0.92479,9e-05,4.72901]
[1776783640594,46.66,75707.9,0.0,-0.92528,9e-05,4.70553]
[1776783645634,46.66,75707.55,0.0,-0.9253,9e-05,4.70423]
[1776783646646,46.66,75698.32,0.0,-0.92613,9e-05,4.66365]
[1776783650690,46.66,75733.37,0.0,-0.92292,9e-05,4.81963]
[1776783651690,46.67,75755.0,0.0,-0.92088,9e-05,4.91748]
[1776783652697,46.67,75784.44,0.0,-0.91806,0.0001,5.05151]
[1776783653704,46.67,75795.28,0.0,-0.91699,0.0001,5.10161]
[1776783655201,46.67,75801.7,0.0,-0.91636,0.0001,5.13121]
[1776783655716,46.67,75801.7,0.0,-0.91636,0.0001,5.13127]
[1776783659744,46.67,75789.36,0.0,-0.91756,0.0001,5.07466]
[1776783660752,46.67,75787.53,0.0,-0.91774,0.0001,5.06641]
[1776783665274,46.67,75778.19,0.0,-0.91863,0.0001,5.0242]
[1776783665788,46.67,75778.19,0.0,-0.91863,0.0001,5.02438]
[1776783667811,46.68,75780.83,0.0,-0.91837,0.0001,5.03687]
[1776783668809,46.68,75788.53,0.0,-0.91761,0.0001,5.07235]
[1776783669817,46.68,75790.42,0.0,-0.91743,0.0001,5.08116]
[1776783671830,46.68,75777.6,0.0,-0.91867,0.0001,5.02265]
[1776783672842,46.68,75777.53,0.0,-0.91867,0.0001,5.02253]
[1776783673849,46.68,75784.84,0.0,-0.91796,0.0001,5.05617]
[1776783675347,46.68,75779.67,0.0,-0.91845,0.0001,5.03275]
[1776783676871,46.68,75771.95,0.0,-0.91919,0.0001,4.99768]
[1776783677875,46.68,75773.59,0.0,-0.91903,0.0001,5.00538]
[1776783679889,46.68,75756.62,0.0,-0.92064,9e-05,4.92873]
[1776783680895,46.69,75754.37,0.0,-0.92085,9e-05,4.91889]
[1776783682920,46.69,75747.42,0.0,-0.92151,9e-05,4.88758]
[1776783683917,46.69,75739.14,0.0,-0.92228,9e-05,4.85022]
[1776783685422,46.69,75732.41,0.0,-0.92291,9e-05,4.82006]
[1776783685931,46.68,75732.41,0.0,-0.92292,9e-05,4.8198]
[1776783686938,46.68,75724.09,0.0,-0.92369,9e-05,4.78263]
[1776783687945,46.68,75723.11,0.0,-0.92378,9e-05,4.77818]
[1776783688957,46.68,75708.67,0.0,-0.9251,9e-05,4.71399]
[1776783689961,46.68,75702.24,0.0,-0.92568,9e-05,4.6856]
[1776783690966,46.68,75707.63,0.0,-0.92519,9e-05,4.70946]
[1776783691974,46.68,75718.03,0.0,-0.92435,9e-05,4.74839]
[1776783692981,46.69,75731.37,0.0,-0.92311,9e-05,4.80809]
[1776783693987,46.69,75743.69,0.0,-0.92196,9e-05,4.86351]
[1776783695492,46.69,75746.46,0.0,-0.92168,9e-05,4.87683]
[1776783698015,46.69,75731.7,0.0,-0.92305,9e-05,4.81113]
[1776783699023,46.69,75720.37,0.0,-0.92409,9e-05,4.76078]
[1776783700035,46.7,75718.5,0.0,-0.92426,9e-05,4.75272]
[1776783702052,46.7,75713.3,0.0,-0.92473,9e-05,4.7299]
[1776783703092,46.7,75695.57,0.0,-0.92633,9e-05,4.6519]
[1776783704109,46.7,75693.59,0.0,-0.9265,9e-05,4.64343]
[1776783706119,46.7,75676.0,0.0,-0.92806,9e-05,4.56655]
[1776783707121,46.7,75666.37,0.0,-0.92889,9e-05,4.5254]
[1776783711161,46.71,75675.48,0.0,-0.92807,9e-05,4.56611]
[1776783712159,46.71,75693.48,0.0,-0.92647,9e-05,4.64492]
[1776783713169,46.71,75699.07,0.0,-0.92596,9e-05,4.66959]
[1776783714173,46.71,75706.8,0.0,-0.92526,9e-05,4.70374]
[1776783715182,46.71,75717.8,0.0,-0.92426,9e-05,4.75245]
[1776783717195,46.71,75706.07,0.0,-0.92533,9e-05,4.70052]
[1776783721223,46.71,75717.82,0.0,-0.92425,9e-05,4.75299]
[1776783723237,46.71,75708.41,0.0,-0.9251,9e-05,4.7116]
[1776783724244,46.71,75699.39,0.0,-0.92592,9e-05,4.67189]
[1776783727265,46.71,75706.15,0.0,-0.9253,9e-05,4.70191]
[1776783728272,46.71,75717.82,0.0,-0.92423,9e-05,4.75392]
[1776783729279,46.72,75723.65,0.0,-0.92369,9e-05,4.78012]
[1776783734315,46.72,75716.28,0.0,-0.92434,9e-05,4.74873]
[1776783736330,46.73,75724.64,0.0,-0.92356,9e-05,4.78646]
[1776783737349,46.73,75732.36,0.0,-0.92283,9e-05,4.82144]
[1776783738354,46.73,75753.21,0.0,-0.92087,9e-05,4.91553]
[1776783739352,46.73,75768.04,0.0,-0.91945,0.0001,4.983]
[1776783740359,46.73,75774.68,0.0,-0.91881,0.0001,5.01346]
[1776783742373,46.73,75769.29,0.0,-0.91932,0.0001,4.98938]
[1776783743380,46.74,75763.08,0.0,-0.9199,0.0001,4.96145]
[1776783746405,46.74,75747.46,0.0,-0.92136,9e-05,4.89183]
[1776783747412,46.74,75733.92,0.0,-0.92262,9e-05,4.83151]
[1776783748422,46.74,75724.96,0.0,-0.92344,9e-05,4.79203]
[1776783749427,46.75,75716.53,0.0,-0.92421,9e-05,4.75478]
[1776783750434,46.75,75708.9,0.0,-0.92491,9e-05,4.72096]
[1776783751441,46.75,75696.61,0.0,-0.92612,9e-05,4.65968]
[1776783756477,46.75,75701.08,0.0,-0.92571,9e-05,4.67979]
[1776783758495,46.75,75681.5,0.0,-0.92745,9e-05,4.59424]
[1776783759501,46.75,75672.37,0.0,-0.92825,9e-05,4.55476]
[1776783760508,46.75,75685.08,0.0,-0.92713,9e-05,4.61029]
[1776783761515,46.75,75705.93,0.0,-0.92525,9e-05,4.70191]
[1776783762523,46.75,75686.26,0.0,-0.92702,9e-05,4.61565]
[1776783766550,46.76,75676.09,0.0,-0.9279,9e-05,4.57201]
[1776783767557,46.76,75677.16,0.0,-0.9278,9e-05,4.5769]
[1776783772592,46.79,75668.79,0.0,-0.9284,9e-05,4.54759]
[1776783773599,46.79,75669.22,0.0,-0.92835,9e-05,4.54973]
[1776783775615,46.81,75680.59,0.0,-0.92729,9e-05,4.60222]
[1776783776622,46.81,75686.92,0.0,-0.92672,9e-05,4.63007]
[1776783777629,46.81,75680.76,0.0,-0.92726,9e-05,4.60332]
[1776783778636,46.81,75686.27,0.0,-0.92677,9e-05,4.62758]
[1776783779643,46.81,75690.74,0.0,-0.92636,9e-05,4.64766]
[1776783781657,46.81,75683.33,0.0,-0.92701,9e-05,4.61586]
[1776783782664,46.82,75691.01,0.0,-0.92632,9e-05,4.64963]
[1776783783715,46.82,75681.26,0.0,-0.92719,9e-05,4.60711]
[1776783784680,46.82,75667.39,0.0,-0.92841,9e-05,4.547]
[1776783786182,46.82,75638.81,0.0,-0.93087,9e-05,4.42437]
[1776783786699,46.84,75638.81,0.0,-0.93078,9e-05,4.42898]
[1776783790728,46.89,75632.69,0.0,-0.9311,9e-05,4.41293]
[1776783792747,46.93,75649.32,0.0,-0.92949,9e-05,4.49302]
[1776783793765,46.93,75648.45,0.0,-0.92956,9e-05,4.48964]
[1776783796273,46.94,75627.26,0.0,-0.93135,8e-05,4.40035]
[1776783797794,46.96,75629.31,0.0,-0.93107,8e-05,4.41388]
[1776783802834,46.97,75608.71,0.0,-0.93276,8e-05,4.32909]
[1776783804843,47.03,75606.27,0.0,-0.93273,8e-05,4.3307]
[1776783806382,47.06,75615.7,0.0,-0.93182,8e-05,4.37623]
[1776783807868,47.08,75621.04,0.0,-0.93126,8e-05,4.40434]
[1776783808880,47.08,75643.71,0.0,-0.92931,9e-05,4.50142]
[1776783809882,47.11,75633.13,0.0,-0.93013,9e-05,4.46085]
[1776783810888,47.11,75597.21,0.0,-0.93314,8e-05,4.30949]
[1776783811901,47.14,75605.29,0.0,-0.93244,8e-05,4.3429]
[1776783812902,47.17,75609.84,0.0,-0.93194,8e-05,4.3676]
[1776783814923,47.19,75620.68,0.0,-0.93092,8e-05,4.41902]
[1776783816457,47.2,75645.82,0.0,-0.92874,9e-05,4.52699]
[1776783817939,47.2,75646.36,0.0,-0.92869,9e-05,4.52958]
[1776783821966,47.2,75652.5,0.0,-0.92814,9e-05,4.55697]
[1776783823980,47.21,75646.52,0.0,-0.92865,9e-05,4.53172]
[1776783824987,47.21,75641.53,0.0,-0.92908,9e-05,4.51059]
[1776783826528,47.21,75621.57,0.0,-0.93078,8e-05,4.42589]
[1776783827001,47.21,75621.57,0.0,-0.93077,8e-05,4.42625]
[1776783828008,47.21,75617.4,0.0,-0.93111,8e-05,4.40903]
[1776783829040,47.21,75623.32,0.0,-0.9306,8e-05,4.43454]
[1776783831033,47.22,75610.3,0.0,-0.9317,8e-05,4.37992]
[1776783832060,47.22,75596.54,0.0,-0.93283,8e-05,4.32307]
[1776783833063,47.25,75590.39,0.0,-0.93322,8e-05,4.30314]
[1776783834079,47.28,75579.84,0.0,-0.93396,8e-05,4.2653]
[1776783835082,47.31,75571.94,0.0,-0.93448,8e-05,4.23915]
[1776783836601,47.37,75573.79,0.0,-0.93406,8e-05,4.26036]
[1776783842144,47.5,75496.74,0.0,-0.93961,8e-05,3.97412]
[1776783843177,47.5,75467.0,0.0,-0.94184,7e-05,3.85727]
[1776783844154,47.5,75486.2,0.0,-0.94039,8e-05,3.93325]
[1776783845171,47.51,75524.29,0.0,-0.93745,8e-05,4.08629]
[1776783846707,47.51,75586.35,0.0,-0.93245,8e-05,4.34106]
[1776783847177,47.52,75585.96,0.0,-0.93247,8e-05,4.34019]
[1776783848185,47.52,75585.09,0.0,-0.93253,8e-05,4.33712]
[1776783850199,47.52,75597.15,0.0,-0.93151,8e-05,4.38858]
[1776783851205,47.53,75595.48,0.0,-0.93163,8e-05,4.38207]
[1776783856784,47.54,75613.19,0.0,-0.9301,8e-05,4.45894]
[1776783858254,47.54,75631.11,0.0,-0.92855,9e-05,4.53569]
[1776783860268,47.54,75620.27,0.0,-0.92947,9e-05,4.49017]
[1776783861277,47.54,75630.91,0.0,-0.92855,9e-05,4.53564]
[1776783862285,47.55,75643.5,0.0,-0.92745,9e-05,4.58964]
[1776783864300,47.55,75651.86,0.0,-0.92672,9e-05,4.62582]
[1776783866852,47.55,75665.78,0.0,-0.92548,9e-05,4.68611]
[1776783868330,47.55,75658.68,0.0,-0.92611,9e-05,4.65542]
[1776783869333,47.55,75641.51,0.0,-0.92761,9e-05,4.58168]
[1776783873363,47.55,75648.98,0.0,-0.92705,9e-05,4.60709]
[1776783874374,47.55,75628.63,0.0,-0.92881,9e-05,4.52041]
[1776783875380,47.55,75613.13,0.0,-0.93014,8e-05,4.4547]
[1776783876391,47.56,75617.93,0.0,-0.92972,9e-05,4.47565]
[1776783879409,47.56,75637.93,0.0,-0.92798,9e-05,4.56133]
[1776783880412,47.56,75659.49,0.0,-0.92609,9e-05,4.65425]
[1776783883434,47.56,75651.18,0.0,-0.92682,9e-05,4.6186]
[1776783884441,47.56,75658.73,0.0,-0.92615,9e-05,4.65125]
[1776783885451,47.56,75663.97,0.0,-0.92568,9e-05,4.67398]
[1776783886457,47.56,75660.57,0.0,-0.92598,9e-05,4.65929]
[1776783888479,47.56,75670.14,0.0,-0.92513,9e-05,4.7008]
[1776783890498,47.56,75669.79,0.0,-0.92516,9e-05,4.6993]
[1776783892502,47.56,75674.92,0.0,-0.9247,9e-05,4.72155]
[1776783894516,47.56,75676.44,0.0,-0.92457,9e-05,4.72804]
[1776783896530,47.56,75670.76,0.0,-0.92508,9e-05,4.70323]
[1776783900560,47.56,75676.98,0.0,-0.92453,9e-05,4.73019]
[1776783901573,47.56,75674.69,0.0,-0.92473,9e-05,4.72015]
[1776783903597,47.56,75669.49,0.0,-0.9252,9e-05,4.69742]
[1776783904601,47.56,75656.53,0.0,-0.92635,9e-05,4.6413]
[1776783905603,47.56,75666.87,0.0,-0.92543,9e-05,4.68611]
[1776783906610,47.56,75665.57,0.0,-0.92555,9e-05,4.68048]
[1776783907617,47.56,75674.29,0.0,-0.92477,9e-05,4.71837]
[1776783908625,47.56,75674.83,0.0,-0.92472,9e-05,4.72068]
[1776783909634,47.56,75664.9,0.0,-0.92561,9e-05,4.67752]
[1776783910641,47.56,75649.19,0.0,-0.927,9e-05,4.60973]
[1776783911648,47.56,75641.05,0.0,-0.92771,9e-05,4.57493]
[1776783912654,47.56,75631.66,0.0,-0.92852,9e-05,4.53499]
[1776783913661,47.56,75627.89,0.0,-0.92884,9e-05,4.51917]
[1776783917691,47.57,75625.45,0.0,-0.92903,9e-05,4.50985]
[1776783919704,47.57,75614.32,0.0,-0.92996,8e-05,4.46327]
[1776783920715,47.57,75610.8,0.0,-0.93026,8e-05,4.44877]
[1776783921718,47.57,75617.0,0.0,-0.92972,9e-05,4.47534]
[1776783922730,47.57,75616.28,0.0,-0.92978,9e-05,4.47263]
[1776783923737,47.58,75607.31,0.0,-0.93053,8e-05,4.43511]
[1776783924743,47.58,75610.68,0.0,-0.93024,8e-05,4.44971]
[1776783925746,47.58,75602.0,0.0,-0.93096,8e-05,4.41355]
[1776783926753,47.58,75602.59,0.0,-0.93091,8e-05,4.41624]
[1776783928770,47.58,75610.06,0.0,-0.93026,8e-05,4.44829]
[1776783930783,47.59,75603.03,0.0,-0.93084,8e-05,4.41946]
[1776783934813,47.59,75590.86,0.0,-0.93193,8e-05,4.36288]
[1776783935821,47.6,75584.15,0.0,-0.93248,8e-05,4.33521]
[1776783936827,47.6,75581.6,0.0,-0.93268,8e-05,4.32494]
[1776783938840,47.6,75580.18,0.0,-0.93279,8e-05,4.31975]
[1776783940859,47.6,75575.12,0.0,-0.93319,8e-05,4.29948]
[1776783942868,47.61,75573.25,0.0,-0.93333,8e-05,4.29217]
[1776783943876,47.61,75589.97,0.0,-0.93194,8e-05,4.36218]
[1776783944884,47.61,75598.28,0.0,-0.93124,8e-05,4.39739]
[1776783945891,47.61,75597.9,0.0,-0.93126,8e-05,4.39622]
[1776783946898,47.62,75586.86,0.0,-0.93218,8e-05,4.35053]
[1776783947905,47.62,75578.05,0.0,-0.93289,8e-05,4.31441]
[1776783948912,47.62,75562.77,0.0,-0.93414,8e-05,4.25134]
[1776783949920,47.62,75557.66,0.0,-0.93455,8e-05,4.23046]
[1776783950927,47.62,75569.67,0.0,-0.93357,8e-05,4.28032]
[1776783951937,47.62,75575.44,0.0,-0.93309,8e-05,4.30455]
[1776783952940,47.62,75564.83,0.0,-0.93395,8e-05,4.26111]
[1776783953947,47.62,75567.71,0.0,-0.93371,8e-05,4.27306]
[1776783954953,47.63,75569.04,0.0,-0.9336,8e-05,4.27883]
[1776783955962,47.63,75558.34,0.0,-0.93446,8e-05,4.23488]
[1776783956968,47.63,75556.08,0.0,-0.93464,8e-05,4.22574]
[1776783959989,47.63,75564.78,0.0,-0.93393,8e-05,4.2619]
[1776783960996,47.63,75563.62,0.0,-0.93402,8e-05,4.25721]
[1776783963012,47.63,75570.19,0.0,-0.93347,8e-05,4.28498]
[1776783964019,47.64,75576.47,0.0,-0.93295,8e-05,4.31153]
[1776783965027,47.64,75588.76,0.0,-0.93191,8e-05,4.3636]
[1776783967041,47.64,75596.21,0.0,-0.93127,8e-05,4.39557]
[1776783970064,47.65,75589.72,0.0,-0.93179,8e-05,4.36971]
[1776783972081,47.65,75609.93,0.0,-0.93009,8e-05,4.45488]
[1776783973084,47.66,75613.27,0.0,-0.92979,9e-05,4.46958]
[1776783978126,47.66,75608.91,0.0,-0.93013,8e-05,4.4527]
[1776783979132,47.66,75621.61,0.0,-0.92905,9e-05,4.50638]
[1776783980139,47.66,75632.31,0.0,-0.92812,9e-05,4.55228]
[1776783981147,47.67,75638.77,0.0,-0.92755,9e-05,4.57999]
[1776783983162,47.67,75619.25,0.0,-0.92923,9e-05,4.49731]
[1776783984171,47.67,75605.65,0.0,-0.93038,8e-05,4.44026]
[1776783985176,47.67,75599.28,0.0,-0.93091,8e-05,4.41389]
[1776783990214,47.68,75596.29,0.0,-0.93112,8e-05,4.40335]
[1776783991222,47.68,75602.72,0.0,-0.93067,8e-05,4.42364]
[1776783993234,47.69,75597.28,0.0,-0.93111,8e-05,4.4016]
[1776783996255,47.69,75603.77,0.0,-0.93054,8e-05,4.42997]
[1776783997811,47.69,75611.68,0.0,-0.92986,8e-05,4.4636]
[1776783999276,47.7,75618.13,0.0,-0.9293,9e-05,4.49143]
[1776784001290,47.7,75623.17,0.0,-0.92886,9e-05,4.51328]
[1776784003305,47.7,75617.27,0.0,-0.92936,9e-05,4.48882]
[1776784005317,47.7,75609.3,0.0,-0.93002,8e-05,4.45579]
[1776784006327,47.71,75622.02,0.0,-0.92893,9e-05,4.50979]
[1776784007880,47.71,75629.86,0.0,-0.92825,9e-05,4.54331]
[1776784010354,47.71,75620.76,0.0,-0.92902,9e-05,4.50531]
[1776784013375,47.71,75614.66,0.0,-0.92953,9e-05,4.48034]
[1776784017953,47.72,75626.84,0.0,-0.92846,9e-05,4.53313]
[1776784018411,47.72,75626.84,0.0,-0.92845,9e-05,4.53334]
[1776784019417,47.72,75632.45,0.0,-0.92796,9e-05,4.5574]
[1776784023445,47.72,75623.6,0.0,-0.92871,9e-05,4.52056]
[1776784024455,47.73,75637.34,0.0,-0.92752,9e-05,4.57921]
[1776784028022,47.73,75644.81,0.0,-0.92686,9e-05,4.61153]
[1776784030495,47.73,75659.32,0.0,-0.92558,9e-05,4.67417]
[1776784032518,47.73,75666.02,0.0,-0.92498,9e-05,4.7031]
[1776784033535,47.73,75673.01,0.0,-0.92436,9e-05,4.73335]
[1776784034546,47.73,75703.06,0.0,-0.92163,9e-05,4.8646]
[1776784035547,47.72,75721.36,0.0,-0.91993,9e-05,4.94518]
[1776784036555,47.72,75703.18,0.0,-0.92163,9e-05,4.86442]
[1776784038095,47.72,75693.83,0.0,-0.92249,9e-05,4.82308]
[1776784039576,47.72,75697.21,0.0,-0.9222,9e-05,4.83743]
[1776784041595,47.72,75688.27,0.0,-0.92302,9e-05,4.79772]
[1776784043604,47.71,75710.44,0.0,-0.921,9e-05,4.89468]
[1776784044611,47.71,75697.14,0.0,-0.92223,9e-05,4.83578]
[1776784048166,47.71,75714.7,0.0,-0.92062,9e-05,4.91246]
[1776784048641,47.71,75714.7,0.0,-0.92063,9e-05,4.91211]
[1776784049656,47.71,75708.66,0.0,-0.9212,9e-05,4.885]
[1776784050664,47.7,75716.03,0.0,-0.92052,9e-05,4.91727]
[1776784051670,47.68,75710.16,0.0,-0.92126,9e-05,4.88003]
[1776784052677,47.68,75692.45,0.0,-0.92289,9e-05,4.80174]
[1776784053684,47.68,75696.32,0.0,-0.92254,9e-05,4.81848]
[1776784056705,47.68,75697.81,0.0,-0.92242,9e-05,4.82425]
[1776784058719,47.68,75704.75,0.0,-0.9218,9e-05,4.85424]
[1776784060733,47.67,75697.56,0.0,-0.92247,9e-05,4.82201]
[1776784065768,47.66,75685.19,0.0,-0.92363,9e-05,4.76616]
[1776784066776,47.66,75687.19,0.0,-0.92346,9e-05,4.77441]
[1776784067788,47.66,75681.25,0.0,-0.92401,9e-05,4.74797]
[1776784068795,47.66,75681.96,0.0,-0.92396,9e-05,4.75061]
[1776784070813,47.65,75687.51,0.0,-0.92347,9e-05,4.77391]
[1776784075856,47.64,75685.6,0.0,-0.9237,9e-05,4.76316]
[1776784076876,47.64,75693.55,0.0,-0.92298,9e-05,4.79781]
[1776784077912,47.64,75692.38,0.0,-0.92309,9e-05,4.79248]
[1776784080904,47.63,75680.97,0.0,-0.92416,9e-05,4.7411]
[1776784081908,47.63,75677.76,0.0,-0.92445,9e-05,4.72668]
[1776784083922,47.61,75665.94,0.0,-0.9256,9e-05,4.67114]
[1776784085955,47.61,75671.68,0.0,-0.9251,9e-05,4.69534]
[1776784088964,47.59,75678.15,0.0,-0.92462,9e-05,4.71904]
[1776784091985,47.55,75664.71,0.0,-0.92598,9e-05,4.65296]
[1776784092990,47.55,75656.35,0.0,-0.92672,9e-05,4.61661]
[1776784093997,47.55,75649.69,0.0,-0.92731,9e-05,4.58776]
[1776784095010,47.55,75646.27,0.0,-0.92762,9e-05,4.57291]
[1776784096022,47.54,75661.46,0.0,-0.92628,9e-05,4.63811]
[1776784097031,47.54,75679.82,0.0,-0.92465,9e-05,4.7175]
[1776784098036,47.54,75682.24,0.0,-0.92444,9e-05,4.72769]
[1776784099042,47.54,75688.77,0.0,-0.92385,9e-05,4.75616]
[1776784100048,47.54,75705.43,0.0,-0.92233,9e-05,4.82924]
[1776784101056,47.54,75712.91,0.0,-0.92164,9e-05,4.86207]
[1776784102065,47.54,75714.85,0.0,-0.92147,9e-05,4.8704]
[1776784104081,47.54,75707.86,0.0,-0.92213,9e-05,4.83897]
[1776784106089,47.53,75701.58,0.0,-0.92271,9e-05,4.81083]
[1776784108104,47.53,75700.48,0.0,-0.92282,9e-05,4.80562]
[1776784110118,47.53,75692.97,0.0,-0.92352,9e-05,4.77228]
[1776784112137,47.53,75703.92,0.0,-0.92262,9e-05,4.81282]
[1776784113144,47.53,75715.11,0.0,-0.9216,9e-05,4.86201]
[1776784114151,47.53,75714.35,0.0,-0.92167,9e-05,4.85836]
[1776784116168,47.52,75722.24,0.0,-0.92095,9e-05,4.89272]
[1776784118183,47.52,75716.98,0.0,-0.92146,9e-05,4.86872]
[1776784119188,47.52,75707.18,0.0,-0.92237,9e-05,4.8251]
[1776784120195,47.52,75705.7,0.0,-0.92251,9e-05,4.81834]
[1776784123216,47.51,75713.65,0.0,-0.92179,9e-05,4.85268]
[1776784128252,47.51,75712.99,0.0,-0.92189,9e-05,4.84828]
[1776784133286,47.5,75711.89,0.0,-0.92202,9e-05,4.84199]
[1776784138320,47.49,75713.22,0.0,-0.92192,9e-05,4.84642]
[1776784140335,47.49,75714.47,0.0,-0.92182,9e-05,4.85131]
[1776784142349,47.49,75706.31,0.0,-0.92259,9e-05,4.81467]
[1776784144365,47.48,75718.35,0.0,-0.92149,9e-05,4.86737]
[1776784145373,47.48,75725.49,0.0,-0.92083,9e-05,4.89872]
[1776784146378,47.48,75733.72,0.0,-0.92007,9e-05,4.93455]
[1776784147386,47.48,75741.43,0.0,-0.91934,9e-05,4.96902]
[1776784148919,47.47,75747.02,0.0,-0.91883,0.0001,4.99309]
[1776784150411,47.47,75756.23,0.0,-0.91796,0.0001,5.034]
[1776784151413,47.47,75757.12,0.0,-0.9179,0.0001,5.03686]
[1776784152426,47.47,75752.06,0.0,-0.91839,0.0001,5.01407]
[1776784153427,47.46,75739.43,0.0,-0.9196,9e-05,4.95685]
[1776784154435,47.46,75733.89,0.0,-0.92014,9e-05,4.93123]
[1776784156450,47.46,75726.61,0.0,-0.92084,9e-05,4.89804]
[1776784157457,47.46,75720.47,0.0,-0.92142,9e-05,4.87076]
[1776784158994,47.45,75720.06,0.0,-0.92147,9e-05,4.86832]
[1776784160480,47.45,75728.44,0.0,-0.9207,9e-05,4.9049]
[1776784161486,47.45,75738.26,0.0,-0.91979,9e-05,4.9483]
[1776784164507,47.44,75733.28,0.0,-0.92028,9e-05,4.92489]
[1776784167535,47.44,75738.85,0.0,-0.91978,9e-05,4.94857]
[1776784169066,47.43,75751.56,0.0,-0.91858,0.0001,5.00514]
[1776784169548,47.43,75750.93,0.0,-0.91865,0.0001,5.00181]
[1776784173572,47.42,75755.85,0.0,-0.91833,0.0001,5.01462]
[1776784179138,47.41,75747.37,0.0,-0.91919,0.0001,4.97412]
[1776784179615,47.41,75747.37,0.0,-0.9192,0.0001,4.97371]
[1776784182636,47.4,75754.73,0.0,-0.91852,0.0001,5.0055]
[1776784184650,47.4,75761.77,0.0,-0.91787,0.0001,5.03626]
[1776784187674,47.39,75769.66,0.0,-0.91714,0.0001,5.07042]
[1776784189208,47.39,75767.58,0.0,-0.91735,0.0001,5.06049]
[1776784193716,47.38,75762.45,0.0,-0.9179,0.0001,5.03471]
[1776784199278,47.36,75732.59,0.0,-0.92079,9e-05,4.8984]
[1776784200769,47.36,75738.03,0.0,-0.92029,9e-05,4.92206]
[1776784204803,47.36,75732.06,0.0,-0.92088,9e-05,4.89413]
[1776784205809,47.35,75725.72,0.0,-0.92148,9e-05,4.86568]
[1776784209356,47.35,75741.17,0.0,-0.92005,9e-05,4.93386]
[1776784209840,47.35,75741.13,0.0,-0.92006,9e-05,4.93334]
[1776784210847,47.35,75759.92,0.0,-0.91827,0.0001,5.01779]
[1776784211854,47.35,75771.79,0.0,-0.91714,0.0001,5.07065]
[1776784212867,47.34,75773.46,0.0,-0.91699,0.0001,5.07769]
[1776784215886,47.33,75771.06,0.0,-0.91726,0.0001,5.06509]
[1776784216889,47.33,75765.32,0.0,-0.91783,0.0001,5.03856]
[1776784217897,47.33,75761.0,0.0,-0.91825,0.0001,5.01853]
[1776784219921,47.33,75767.96,0.0,-0.9176,0.0001,5.04905]
[1776784220918,47.32,75774.73,0.0,-0.91696,0.0001,5.07924]
[1776784221923,47.32,75774.8,0.0,-0.91696,0.0001,5.07899]
[1776784226963,47.31,75784.68,0.0,-0.91606,0.0001,5.12127]
[1776784228988,47.3,75797.38,0.0,-0.91482,0.0001,5.17879]
[1776784230003,47.3,75797.71,0.0,-0.9148,0.0001,5.17943]
[1776784232026,47.27,75791.43,0.0,-0.91568,0.0001,5.13643]
[1776784233017,47.24,75779.67,0.0,-0.91696,0.0001,5.07699]
[1776784234037,47.24,75774.99,0.0,-0.91742,0.0001,5.05522]
[1776784238051,47.23,75783.81,0.0,-0.91661,0.0001,5.09341]
[1776784239071,47.23,75796.88,0.0,-0.91533,0.0001,5.15262]
[1776784240070,47.21,75805.85,0.0,-0.9145,0.0001,5.19111]
[1776784241072,47.2,75808.0,0.0,-0.91436,0.0001,5.19777]
[1776784244093,47.18,75813.09,0.0,-0.91395,0.0001,5.21652]
[1776784249129,47.16,75807.96,0.0,-0.91454,0.0001,5.18939]
[1776784251151,47.15,75805.81,0.0,-0.91478,0.0001,5.17821]
[1776784256178,47.14,75806.21,0.0,-0.91479,0.0001,5.17787]
[1776784258194,47.13,75825.24,0.0,-0.91295,0.0001,5.26256]
[1776784259201,47.12,75836.52,0.0,-0.91182,0.0001,5.31459]
[1776784260211,47.12,75839.81,0.0,-0.91149,0.0001,5.32943]
[1776784262259,47.12,75826.95,0.0,-0.91281,0.0001,5.26908]
[1776784266265,47.11,75830.05,0.0,-0.91254,0.0001,5.28177]
[1776784268269,47.11,75835.98,0.0,-0.91195,0.0001,5.30866]
[1776784269285,47.11,75845.74,0.0,-0.91095,0.0001,5.35383]
[1776784270290,47.09,75851.74,0.0,-0.91043,0.0001,5.37775]
[1776784271296,47.09,75841.47,0.0,-0.91149,0.0001,5.32971]
[1776784272297,47.08,75838.1,0.0,-0.91185,0.0001,5.31338]
[1776784273312,47.08,75824.25,0.0,-0.91326,0.0001,5.24878]
[1776784274310,47.08,75810.0,0.0,-0.91469,0.0001,5.18291]
[1776784275343,47.08,75803.39,0.0,-0.91535,0.0001,5.15238]
[1776784276328,47.08,75792.69,0.0,-0.9164,0.0001,5.10326]
[1776784277334,47.08,75783.75,0.0,-0.91728,0.0001,5.06243]
[1776784278342,47.08,75782.24,0.0,-0.91743,0.0001,5.05562]
[1776784279349,47.08,75788.0,0.0,-0.91686,0.0001,5.08198]
[1776784280356,47.08,75788.32,0.0,-0.91683,0.0001,5.08349]
[1776784282370,47.08,75794.54,0.0,-0.91622,0.0001,5.11201]
[1776784284389,47.08,75804.64,0.0,-0.91522,0.0001,5.15836]
[1776784285398,47.08,75806.61,0.0,-0.91502,0.0001,5.16737]
[1776784286400,47.08,75812.32,0.0,-0.91446,0.0001,5.19361]
[1776784287408,47.08,75813.52,0.0,-0.91434,0.0001,5.19904]
[1776784289421,47.08,75803.62,0.0,-0.91533,0.0001,5.15321]
[1776784290428,47.08,75800.88,0.0,-0.9156,0.0001,5.14058]
[1776784292442,47.08,75795.6,0.0,-0.91623,0.0001,5.10888]
[1776784293452,47.08,75809.0,0.0,-0.9149,0.0001,5.17043]
[1776784294455,47.08,75813.57,0.0,-0.91445,0.0001,5.19143]
[1776784296474,47.08,75814.24,0.0,-0.91439,0.0001,5.19432]
[1776784298484,47.08,75808.05,0.0,-0.91501,0.0001,5.16561]
[1776784302513,47.08,75801.64,0.0,-0.91565,0.0001,5.13594]
[1776784304525,47.08,75792.21,0.0,-0.91658,0.0001,5.09275]
[1776784305533,47.08,75783.02,0.0,-0.91748,0.0001,5.05086]
[1776784306550,47.08,75778.1,0.0,-0.91793,0.0001,5.02968]
[1776784311574,47.09,75780.36,0.0,-0.91766,0.0001,5.04196]
[1776784316611,47.1,75779.38,0.0,-0.91775,0.0001,5.03813]
[1776784321648,47.1,75781.11,0.0,-0.91757,0.0001,5.04661]
[1776784322655,47.1,75773.73,0.0,-0.91828,0.0001,5.01319]
[1776784323663,47.1,75764.01,0.0,-0.91921,0.0001,4.96934]
[1776784324670,47.1,75766.95,0.0,-0.91892,0.0001,4.98285]
[1776784327691,47.1,75770.73,0.0,-0.91855,0.0001,5.00055]
[1776784328704,47.11,75762.49,0.0,-0.91934,0.0001,4.96346]
[1776784330236,47.11,75766.17,0.0,-0.91897,0.0001,4.98054]
[1776784331719,47.11,75763.84,0.0,-0.91919,0.0001,4.97021]
[1776784335746,47.11,75757.68,0.0,-0.91976,0.0001,4.94326]
[1776784340314,47.12,75754.19,0.0,-0.92008,0.0001,4.92818]
[1776784342796,47.11,75769.64,0.0,-0.91861,0.0001,4.99758]
[1776784343803,47.11,75787.29,0.0,-0.9169,0.0001,5.07781]
[1776784344810,47.11,75792.76,0.0,-0.91636,0.0001,5.10285]
[1776784348841,47.11,75798.81,0.0,-0.91576,0.0001,5.13064]
[1776784350388,47.11,75782.26,0.0,-0.91738,0.0001,5.05506]
[1776784351869,47.11,75780.28,0.0,-0.91768,0.0001,5.03874]
[1776784356910,47.12,75777.17,0.0,-0.91797,0.0001,5.02517]
[1776784358924,47.12,75791.06,0.0,-0.91661,0.0001,5.08868]
[1776784360457,47.12,75784.93,0.0,-0.91721,0.0001,5.06083]
[1776784362950,47.12,75779.45,0.0,-0.91774,0.0001,5.03601]
[1776784364965,47.12,75776.55,0.0,-0.91802,0.0001,5.02301]
[1776784367985,47.12,75772.49,0.0,-0.9184,0.0001,5.005]
[1776784368993,47.12,75772.32,0.0,-0.91841,0.0001,5.00456]
[1776784374028,47.13,75773.92,0.0,-0.91823,0.0001,5.01277]
[1776784379064,47.13,75776.24,0.0,-0.91799,0.0001,5.0242]
[1776784384103,47.14,75776.9,0.0,-0.91791,0.0001,5.0281]
[1776784387120,47.14,75782.02,0.0,-0.9174,0.0001,5.05189]
[1776784392156,47.14,75777.38,0.0,-0.91783,0.0001,5.03161]
[1776784395175,47.15,75770.28,0.0,-0.91851,0.0001,4.99999]
[1776784399204,47.15,75781.97,0.0,-0.91736,0.0001,5.05362]
[1776784400212,47.15,75794.95,0.0,-0.91609,0.0001,5.11299]
[1776784401219,47.15,75798.29,0.0,-0.91575,0.0001,5.12834]
[1776784406253,47.15,75796.53,0.0,-0.91592,0.0001,5.12051]
[1776784411289,47.15,75800.02,0.0,-0.91568,0.0001,5.12922]
[1776784415316,47.15,75792.18,0.0,-0.91645,0.0001,5.09349]
[1776784417332,47.15,75782.15,0.0,-0.91743,0.0001,5.04794]
[1776784418343,47.15,75777.04,0.0,-0.91792,0.0001,5.02486]
[1776784419344,47.16,75776.13,0.0,-0.91801,0.0001,5.02091]
[1776784421360,47.16,75767.39,0.0,-0.91884,0.0001,4.98172]
[1776784422365,47.16,75767.19,0.0,-0.91886,0.0001,4.98105]
[1776784426393,47.16,75776.94,0.0,-0.91792,0.0001,5.02484]
[1776784427400,47.16,75777.87,0.0,-0.91783,0.0001,5.02923]
[1776784432434,47.16,75772.32,0.0,-0.91835,0.0001,5.00489]
[1776784434448,47.16,75766.67,0.0,-0.91889,0.0001,4.97945]
[1776784438478,47.16,75760.75,0.0,-0.91946,0.0001,4.95244]
[1776784443513,47.16,75762.41,0.0,-0.91931,0.0001,4.95965]
[1776784446539,47.16,75749.89,0.0,-0.92051,9e-05,4.90319]
[1776784451577,47.16,75756.78,0.0,-0.91985,0.0001,4.93415]
[1776784456607,47.16,75757.01,0.0,-0.91983,0.0001,4.93508]
[1776784457614,47.16,75764.07,0.0,-0.91916,0.0001,4.96686]
[1776784458622,47.16,75764.03,0.0,-0.91916,0.0001,4.9666]
[1776784463656,47.16,75766.49,0.0,-0.91893,0.0001,4.97764]
[1776784467685,47.16,75792.8,0.0,-0.91637,0.0001,5.09718]
[1776784468694,47.16,75802.01,0.0,-0.91546,0.0001,5.13934]
[1776784469701,47.16,75801.86,0.0,-0.91548,0.0001,5.13866]
[1776784471713,47.16,75794.8,0.0,-0.91628,0.0001,5.09891]
[1776784473727,47.16,75789.28,0.0,-0.91682,0.0001,5.07384]
[1776784476748,47.16,75783.11,0.0,-0.91742,0.0001,5.04606]
[1776784478765,47.16,75788.14,0.0,-0.91692,0.0001,5.06925]
[1776784479782,47.16,75787.58,0.0,-0.91697,0.0001,5.06681]
[1776784481314,47.16,75780.39,0.0,-0.91767,0.0001,5.03435]
[1776784486819,47.17,75783.03,0.0,-0.91739,0.0001,5.04715]
[1776784491857,47.17,75783.39,0.0,-0.91734,0.0001,5.04956]
[1776784496892,47.17,75778.96,0.0,-0.91775,0.0001,5.03024]
[1776784498905,47.18,75784.19,0.0,-0.91724,0.0001,5.05439]
[1776784503942,47.18,75799.4,0.0,-0.91572,0.0001,5.12467]
[1776784504952,47.18,75805.31,0.0,-0.91514,0.0001,5.15177]
[1776784505966,47.18,75814.06,0.0,-0.91427,0.0001,5.19204]
[1776784506969,47.18,75831.64,0.0,-0.9125,0.0001,5.27314]
[1776784507976,47.18,75841.64,0.0,-0.91148,0.0001,5.31964]
[1776784508983,47.18,75841.05,0.0,-0.91154,0.0001,5.31666]
[1776784514018,47.17,75841.9,0.0,-0.91148,0.0001,5.31942]
[1776784519059,47.17,75839.42,0.0,-0.91176,0.0001,5.30655]
[1776784520067,47.16,75822.26,0.0,-0.91352,0.0001,5.22652]
[1776784523083,47.16,75827.62,0.0,-0.91298,0.0001,5.25106]
[1776784524090,47.16,75833.93,0.0,-0.91234,0.0001,5.28015]
[1776784526105,47.16,75833.4,0.0,-0.91241,0.0001,5.27727]
[1776784530132,47.15,75846.18,0.0,-0.91112,0.0001,5.33585]
[1776784531679,47.15,75859.36,0.0,-0.90988,0.0001,5.38939]
[1776784533153,47.13,75858.32,0.0,-0.91008,0.0001,5.38044]
[1776784536178,47.08,75849.43,0.0,-0.91127,0.0001,5.32684]
[1776784537185,47.07,75843.21,0.0,-0.91191,0.0001,5.29743]
[1776784538193,47.07,75833.74,0.0,-0.91289,0.0001,5.25273]
[1776784540207,47.07,75832.1,0.0,-0.91307,0.0001,5.24488]
[1776784541750,47.07,75824.79,0.0,-0.91382,0.0001,5.21054]
[1776784543227,47.07,75821.8,0.0,-0.91413,0.0001,5.19631]
[1776784548263,47.06,75821.15,0.0,-0.91421,0.0001,5.19252]
[1776784553301,47.06,75823.19,0.0,-0.91402,0.0001,5.20104]
[1776784554305,47.06,75828.31,0.0,-0.91351,0.0001,5.22474]
[1776784556318,47.06,75831.86,0.0,-0.91316,0.0001,5.24079]
[1776784559340,47.05,75820.69,0.0,-0.9143,0.0001,5.18848]
[1776784560347,47.05,75816.19,0.0,-0.91475,0.0001,5.16757]
[1776784562361,47.05,75813.98,0.0,-0.91498,0.0001,5.15719]
[1776784563368,47.05,75802.47,0.0,-0.91612,0.0001,5.10421]
[1776784564380,47.05,75800.8,0.0,-0.91629,0.0001,5.09654]
[1776784565387,47.05,75808.86,0.0,-0.91549,0.0001,5.13353]
[1776784566393,47.05,75820.93,0.0,-0.91428,0.0001,5.1891]
[1776784567397,47.05,75828.72,0.0,-0.9135,0.0001,5.22502]
[1776784568406,47.05,75829.39,0.0,-0.91344,0.0001,5.22794]
[1776784569414,47.05,75822.93,0.0,-0.91409,0.0001,5.19785]
[1776784570420,47.05,75820.45,0.0,-0.91435,0.0001,5.18624]
[1776784571427,47.05,75825.84,0.0,-0.91381,0.0001,5.21103]
[1776784573440,47.04,75829.98,0.0,-0.9134,0.0001,5.22987]
[1776784577468,47.04,75826.83,0.0,-0.91373,0.0001,5.21442]
[1776784578478,47.04,75827.18,0.0,-0.9137,0.0001,5.21586]
[1776784582505,47.04,75824.86,0.0,-0.91395,0.0001,5.20431]
[1776784583515,47.03,75824.52,0.0,-0.91399,0.0001,5.20256]
[1776784584519,47.03,75831.13,0.0,-0.91333,0.0001,5.23302]
[1776784585526,47.03,75831.89,0.0,-0.91326,0.0001,5.23634]
[1776784586533,47.03,75823.69,0.0,-0.91409,0.0001,5.19812]
[1776784587541,47.03,75816.2,0.0,-0.91484,0.0001,5.16337]
[1776784588547,47.03,75812.73,0.0,-0.91519,0.0001,5.14726]
[1776784591568,47.03,75812.73,0.0,-0.91531,0.0001,5.13956]
[1776784596604,47.03,75792.72,0.0,-0.9173,0.0001,5.04719]
[1776784597609,47.03,75783.53,0.0,-0.91819,0.0001,5.00541]
[1776784598617,47.03,75775.13,0.0,-0.919,0.0001,4.96766]
[1776784599625,47.03,75767.06,0.0,-0.91977,0.0001,4.93118]
[1776784600631,47.03,75766.56,0.0,-0.91981,0.0001,4.92919]
[1776784605666,47.03,75767.49,0.0,-0.91973,0.0001,4.93334]
[1776784610703,47.03,75778.92,0.0,-0.9186,0.0001,4.98612]
[1776784611709,47.04,75774.67,0.0,-0.919,0.0001,4.96728]
[1776784613722,47.04,75784.89,0.0,-0.91801,0.0001,5.01401]
[1776784615736,47.04,75777.94,0.0,-0.91868,0.0001,4.9826]
[1776784616743,47.04,75774.97,0.0,-0.91896,0.0001,4.96935]
[1776784617750,47.04,75782.51,0.0,-0.91823,0.0001,5.00377]
[1776784618757,47.04,75782.46,0.0,-0.91823,0.0001,5.00372]
[1776784622786,47.05,75775.26,0.0,-0.91891,0.0001,4.97176]
[1776784623793,47.05,75771.04,0.0,-0.91931,0.0001,4.9529]
[1776784625806,47.05,75762.85,0.0,-0.92008,0.0001,4.91651]
[1776784631851,47.06,75763.77,0.0,-0.91995,0.0001,4.92256]
[1776784632856,47.06,75769.14,0.0,-0.91943,0.0001,4.94709]
[1776784633863,47.06,75772.44,0.0,-0.91911,0.0001,4.96227]
[1776784635877,47.06,75767.13,0.0,-0.91961,0.0001,4.9388]
[1776784640927,47.07,75779.89,0.0,-0.91835,0.0001,4.99783]
[1776784641936,47.07,75785.86,0.0,-0.91777,0.0001,5.02484]
[1776784642942,47.07,75787.48,0.0,-0.91762,0.0001,5.03206]
[1776784647981,47.06,75783.14,0.0,-0.91806,0.0001,5.01152]
[1776784650997,47.06,75788.72,0.0,-0.91752,0.0001,5.03656]
[1776784652541,47.06,75793.03,0.0,-0.91722,0.0001,5.04844]
[1776784658046,47.06,75790.14,0.0,-0.91752,0.0001,5.03426]
[1776784661067,47.05,75797.32,0.0,-0.91682,0.0001,5.06671]
[1776784662612,47.05,75811.43,0.0,-0.91544,0.0001,5.13095]
[1776784664096,47.05,75833.32,0.0,-0.91324,0.0001,5.23175]
[1776784665109,47.02,75841.7,0.0,-0.91254,0.0001,5.26414]
[1776784666107,47.02,75835.75,0.0,-0.91315,0.0001,5.23631]
[1776784670136,47.01,75823.71,0.0,-0.91441,0.0001,5.17831]
[1776784671142,47.01,75817.54,0.0,-0.91503,0.0001,5.14979]
[1776784676180,47.01,75815.05,0.0,-0.91528,0.0001,5.13811]
[1776784678191,47.01,75825.74,0.0,-0.91422,0.0001,5.18728]
[1776784679198,47.01,75833.84,0.0,-0.9134,0.0001,5.2248]
[1776784680205,47.01,75848.05,0.0,-0.91195,0.0001,5.29078]
[1776784681215,47.0,75860.92,0.0,-0.91064,0.0001,5.35038]
[1776784685242,47.0,75854.48,0.0,-0.91134,0.0001,5.31881]
[1776784687256,46.99,75845.64,0.0,-0.91226,0.0001,5.27695]
[1776784690278,46.99,75855.91,0.0,-0.91122,0.0001,5.32413]
[1776784691284,46.99,75858.34,0.0,-0.91098,0.0001,5.33517]
[1776784693297,46.98,75861.85,0.0,-0.91063,0.0001,5.3509]
[1776784695311,46.98,75869.44,0.0,-0.90986,0.0001,5.38581]
[1776784698331,46.97,75873.73,0.0,-0.90944,0.0001,5.40473]
[1776784700346,46.97,75892.27,0.0,-0.9075,0.00011,5.49157]
[1776784701354,46.97,75903.5,0.0,-0.90631,0.00011,5.54444]
[1776784702896,46.94,75903.59,0.0,-0.90645,0.00011,5.53844]
[1776784703366,46.9,75903.59,0.0,-0.9066,0.00011,5.53176]
[1776784704374,46.88,75901.87,0.0,-0.90692,0.00011,5.51741]
[1776784709411,46.86,75903.34,0.0,-0.90683,0.00011,5.5215]
[1776784710418,46.86,75914.82,0.0,-0.9056,0.00011,5.57639]
[1776784711427,46.8,75915.36,0.0,-0.90594,0.00011,5.55873]
[1776784714446,46.71,75906.64,0.0,-0.90732,0.00011,5.49766]
[1776784715454,46.71,75899.79,0.0,-0.90806,0.00011,5.46442]
[1776784716460,46.7,75894.2,0.0,-0.90867,0.00011,5.43731]
[1776784717466,46.7,75894.35,0.0,-0.90867,0.00011,5.43756]
[1776784718474,46.7,75886.88,0.0,-0.90947,0.00011,5.40161]
[1776784719481,46.7,75883.73,0.0,-0.90981,0.00011,5.38627]
[1776784723509,46.69,75883.19,0.0,-0.9099,0.00011,5.38218]
[1776784727542,46.68,75912.98,0.0,-0.90676,0.00011,5.52257]
[1776784728558,46.68,75913.66,0.0,-0.9067,0.00011,5.52527]
[1776784730577,46.67,75952.1,0.0,-0.90252,0.00011,5.70928]
[1776784732586,46.61,75950.04,0.0,-0.90306,0.00011,5.68599]
[1776784737622,46.5,75951.39,0.0,-0.90346,0.00011,5.66896]
[1776784742657,46.45,75952.6,0.0,-0.90357,0.00011,5.66434]
[1776784744671,46.44,75961.19,0.0,-0.90263,0.00011,5.70532]
[1776784745679,46.42,75961.35,0.0,-0.90273,0.00011,5.70126]
[1776784748699,46.35,75956.11,0.0,-0.90364,0.00011,5.66158]
[1776784749707,46.33,75951.25,0.0,-0.90427,0.00011,5.63374]
[1776784751720,46.27,75946.82,0.0,-0.90507,0.00011,5.59903]
[1776784754746,46.18,75934.86,0.0,-0.9068,0.00011,5.52268]
[1776784755748,46.16,75933.1,0.0,-0.9071,0.00011,5.50914]
[1776784759776,46.13,75946.71,0.0,-0.90576,0.00011,5.56893]
[1776784760783,46.13,75953.65,0.0,-0.905,0.00011,5.60247]
[1776784761790,46.13,75958.05,0.0,-0.90452,0.00011,5.62365]
[1776784763806,46.12,75956.27,0.0,-0.90473,0.00011,5.61431]
[1776784765826,46.12,75955.35,0.0,-0.90485,0.00011,5.60893]
[1776784766826,46.12,75961.46,0.0,-0.90418,0.00011,5.63848]
[1776784767833,46.12,75965.39,0.0,-0.90375,0.00011,5.65738]
[1776784772901,46.11,75968.13,0.0,-0.9036,0.00011,5.6613]
[1776784773892,46.11,75979.86,0.0,-0.9023,0.00011,5.71809]
[1776784774890,46.11,75990.65,0.0,-0.90108,0.00011,5.77128]
[1776784775930,46.08,75990.66,0.0,-0.90119,0.00011,5.76624]
[1776784776906,46.04,75978.55,0.0,-0.90278,0.00011,5.69741]
[1776784777913,46.04,75961.43,0.0,-0.90469,0.00011,5.61343]
[1776784778919,46.04,75974.66,0.0,-0.90322,0.00011,5.67799]
[1776784779926,46.03,75984.16,0.0,-0.90216,0.00011,5.72438]
[1776784780932,46.01,75982.93,0.0,-0.9024,0.00011,5.71399]
[1776784783954,46.01,75977.23,0.0,-0.90307,0.00011,5.68469]
[1776784785968,45.99,75971.22,0.0,-0.90384,0.00011,5.65108]
[1776784787982,45.99,75978.68,0.0,-0.90302,0.00011,5.68708]
[1776784788988,45.98,75978.17,0.0,-0.90309,0.00011,5.68419]
[1776784794027,45.96,75975.01,0.0,-0.90356,0.00011,5.6637]
[1776784799061,45.95,75979.91,0.0,-0.90305,0.00011,5.68599]
[1776784801073,45.95,75988.03,0.0,-0.90215,0.00011,5.72528]
[1776784802082,45.93,75982.82,0.0,-0.90284,0.00011,5.69521]
[1776784804097,45.92,75982.25,0.0,-0.90292,0.00011,5.69163]
[1776784809130,45.92,75978.79,0.0,-0.90335,0.00011,5.67271]
[1776784812150,45.91,75971.12,0.0,-0.90424,0.00011,5.63393]
[1776784813170,45.91,75963.26,0.0,-0.90512,0.00011,5.59507]
[1776784814177,45.89,75950.99,0.0,-0.90659,0.00011,5.53014]
[1776784815181,45.89,75937.85,0.0,-0.90802,0.00011,5.46624]
[1776784816188,45.88,75937.56,0.0,-0.90806,0.00011,5.46446]
[1776784821226,45.88,75951.06,0.0,-0.90663,0.00011,5.52826]
[1776784822233,45.87,75950.55,0.0,-0.9067,0.00011,5.52532]
[1776784823757,45.87,75940.96,0.0,-0.90777,0.00011,5.47742]
[1776784828279,45.86,75945.18,0.0,-0.90735,0.00011,5.49638]
[1776784831303,45.86,75939.83,0.0,-0.90806,0.00011,5.4619]
[1776784832309,45.85,75931.67,0.0,-0.90896,0.00011,5.42198]
[1776784833829,45.85,75923.07,0.0,-0.90989,0.00011,5.37982]
[1776784836337,45.85,75918.75,0.0,-0.91037,0.00011,5.35851]
[1776784840363,45.84,75903.47,0.0,-0.91201,0.00011,5.2843]
[1776784841370,45.84,75893.3,0.0,-0.91308,0.0001,5.23564]
[1776784842378,45.84,75889.52,0.0,-0.91347,0.0001,5.2176]
[1776784843900,45.84,75884.25,0.0,-0.91402,0.0001,5.19255]
[1776784847417,45.84,75890.31,0.0,-0.91339,0.0001,5.22138]
[1776784848424,45.84,75886.41,0.0,-0.91379,0.0001,5.20282]
[1776784851444,45.84,75894.21,0.0,-0.91298,0.0001,5.2399]
[1776784856480,45.84,75895.89,0.0,-0.91281,0.0001,5.24777]
[1776784859504,45.84,75890.04,0.0,-0.91342,0.0001,5.21985]
[1776784861518,45.84,75886.04,0.0,-0.91383,0.0001,5.20091]
[1776784864042,45.84,75892.93,0.0,-0.91312,0.0001,5.23376]
[1776784865548,45.84,75897.07,0.0,-0.91268,0.0001,5.25354]
[1776784870587,45.84,75886.06,0.0,-0.91383,0.0001,5.20106]
[1776784871594,45.84,75880.94,0.0,-0.91436,0.0001,5.17682]
[1776784876629,45.85,75878.02,0.0,-0.91465,0.0001,5.16336]
[1776784880659,45.85,75887.56,0.0,-0.91366,0.0001,5.20896]
[1776784881666,45.85,75894.47,0.0,-0.91294,0.0001,5.24186]
[1776784882675,45.85,75896.95,0.0,-0.91268,0.0001,5.25365]
[1776784884185,45.85,75888.04,0.0,-0.91361,0.0001,5.21118]
[1776784885695,45.85,75881.26,0.0,-0.91431,0.0001,5.17898]
[1776784887708,45.85,75888.81,0.0,-0.91353,0.0001,5.21494]
[1776784888715,45.85,75897.68,0.0,-0.9126,0.0001,5.25719]
[1776784889723,45.85,75898.33,0.0,-0.91254,0.0001,5.26024]
[1776784892745,45.85,75891.14,0.0,-0.9134,0.0001,5.21828]
[1776784894255,45.85,75880.61,0.0,-0.91449,0.0001,5.16831]
[1776784894759,45.85,75880.61,0.0,-0.91449,0.0001,5.16836]
[1776784895765,45.85,75874.92,0.0,-0.91507,0.0001,5.14152]
[1776784896772,45.85,75874.29,0.0,-0.91513,0.0001,5.13866]
[1776784898787,45.85,75865.52,0.0,-0.91603,0.0001,5.09756]
[1776784899795,45.85,75862.15,0.0,-0.91636,0.0001,5.08189]
[1776784902814,45.85,75857.61,0.0,-0.91681,0.0001,5.06119]
[1776784904325,45.85,75869.82,0.0,-0.91557,0.0001,5.11881]
[1776784904829,45.85,75869.82,0.0,-0.91556,0.0001,5.11896]
[1776784905836,45.85,75864.18,0.0,-0.91613,0.0001,5.09254]
[1776784906842,45.86,75864.18,0.0,-0.91613,0.0001,5.09271]
[1776784908856,45.86,75869.38,0.0,-0.91559,0.0001,5.1175]
[1776784913899,45.86,75879.64,0.0,-0.91453,0.0001,5.16656]
[1776784914901,45.86,75892.55,0.0,-0.91319,0.0001,5.22788]
[1776784915909,45.86,75890.17,0.0,-0.91344,0.0001,5.21651]
[1776784920951,45.86,75892.24,0.0,-0.91322,0.0001,5.22626]
[1776784921952,45.86,75898.17,0.0,-0.9126,0.0001,5.25449]
[1776784922960,45.86,75910.02,0.0,-0.91136,0.00011,5.31108]
[1776784923969,45.86,75905.81,0.0,-0.91181,0.00011,5.29077]
[1776784925981,45.86,75902.84,0.0,-0.91212,0.00011,5.27634]
[1776784931017,45.85,75904.5,0.0,-0.91196,0.00011,5.28379]
[1776784935043,45.85,75911.1,0.0,-0.91127,0.00011,5.31499]
[1776784936051,45.85,75917.4,0.0,-0.91061,0.00011,5.34508]
[1776784937058,45.85,75914.84,0.0,-0.91088,0.00011,5.33257]
[1776784939073,45.85,75906.09,0.0,-0.91182,0.00011,5.29025]
[1776784940140,45.85,75897.01,0.0,-0.91278,0.0001,5.24674]
[1776784941088,45.85,75886.61,0.0,-0.91387,0.0001,5.19686]
[1776784942096,45.85,75871.28,0.0,-0.91545,0.0001,5.12432]
[1776784943105,45.85,75869.64,0.0,-0.91562,0.0001,5.11636]
[1776784946123,45.84,75861.22,0.0,-0.91649,0.0001,5.07613]
[1776784948137,45.84,75858.5,0.0,-0.91677,0.0001,5.06306]
[1776784951158,45.84,75848.71,0.0,-0.91787,0.0001,5.00942]
[1776784953172,45.84,75843.48,0.0,-0.91841,0.0001,4.9843]
[1776784955186,45.83,75857.59,0.0,-0.91701,0.0001,5.04954]
[1776784956193,45.83,75877.45,0.0,-0.91499,0.0001,5.14287]
[1776784957200,45.83,75877.12,0.0,-0.91503,0.0001,5.14104]
[1776784960220,45.83,75891.62,0.0,-0.91355,0.0001,5.20898]
[1776784961228,45.83,75892.7,0.0,-0.91344,0.0001,5.21376]
[1776784964257,45.82,75910.03,0.0,-0.91164,0.00011,5.2957]
[1776784965264,45.82,75931.1,0.0,-0.9094,0.00011,5.39696]
[1776784966271,45.82,75943.7,0.0,-0.90804,0.00011,5.45772]
[1776784967282,45.82,75938.96,0.0,-0.90856,0.00011,5.43434]
[1776784968290,45.82,75933.82,0.0,-0.90913,0.00011,5.40909]
[1776784970299,45.81,75932.3,0.0,-0.90931,0.00011,5.40113]
[1776784974333,45.81,75924.52,0.0,-0.91017,0.00011,5.36243]
[1776784976342,45.81,75922.08,0.0,-0.91044,0.00011,5.35021]
[1776784979362,45.8,75916.77,0.0,-0.91103,0.00011,5.32339]
[1776784980368,45.8,75902.4,0.0,-0.91256,0.0001,5.25402]
[1776784981375,45.8,75902.8,0.0,-0.91253,0.00011,5.25551]
[1776784986411,45.79,75897.59,0.0,-0.91311,0.0001,5.22898]
[1776784991452,45.79,75893.93,0.0,-0.9135,0.0001,5.21141]
[1776784996487,45.79,75894.22,0.0,-0.91347,0.0001,5.21265]
[1776785000515,45.79,75881.52,0.0,-0.91478,0.0001,5.15259]
[1776785001522,45.79,75866.33,0.0,-0.91633,0.0001,5.08096]
[1776785002531,45.79,75858.2,0.0,-0.91715,0.0001,5.04296]
[1776785003536,45.8,75855.22,0.0,-0.9174,0.0001,5.0313]
[1776785005047,45.81,75848.22,0.0,-0.91804,0.0001,5.0016]
[1776785006558,45.81,75843.08,0.0,-0.91856,0.0001,4.97743]
[1776785008572,45.81,75835.0,0.0,-0.91936,0.0001,4.94005]
[1776785011622,45.81,75815.74,0.0,-0.92135,0.0001,4.84387]
[1776785013616,45.82,75811.27,0.0,-0.92177,0.0001,4.82373]
[1776785018642,45.82,75807.96,0.0,-0.92206,0.0001,4.81004]
[1776785023677,45.83,75803.24,0.0,-0.92248,0.0001,4.78985]
[1776785028713,45.84,75803.02,0.0,-0.92247,0.0001,4.79032]
[1776785031734,45.84,75809.43,0.0,-0.92184,0.0001,4.82057]
[1776785032740,45.84,75811.7,0.0,-0.92161,0.0001,4.83123]
[1776785037777,45.85,75810.83,0.0,-0.92167,0.0001,4.82848]
[1776785041813,45.85,75804.31,0.0,-0.92228,0.0001,4.79966]
[1776785042811,45.85,75789.02,0.0,-0.92373,9e-05,4.73034]
[1776785043818,45.86,75780.78,0.0,-0.9245,9e-05,4.69344]
[1776785045338,45.86,75775.08,0.0,-0.92502,9e-05,4.66818]
[1776785046840,45.86,75772.46,0.0,-0.92525,9e-05,4.65735]
[1776785049862,45.89,75764.33,0.0,-0.92589,9e-05,4.62624]
[1776785050869,45.89,75765.99,0.0,-0.92573,9e-05,4.6339]
[1776785051895,45.89,75759.69,0.0,-0.92631,9e-05,4.60589]
[1776785052889,45.89,75759.95,0.0,-0.92628,9e-05,4.6073]
[1776785057923,45.93,75753.47,0.0,-0.92671,9e-05,4.58634]
[1776785059937,45.93,75760.39,0.0,-0.92606,9e-05,4.61776]
[1776785060946,45.93,75770.69,0.0,-0.9251,9e-05,4.66418]
[1776785061952,45.93,75771.8,0.0,-0.925,9e-05,4.66933]
[1776785062966,45.93,75783.66,0.0,-0.92388,9e-05,4.72299]
[1776785063972,45.93,75776.09,0.0,-0.92459,9e-05,4.68888]
[1776785065482,45.93,75759.68,0.0,-0.92611,9e-05,4.61533]
[1776785065986,45.93,75759.68,0.0,-0.92611,9e-05,4.61555]
[1776785068002,45.94,75753.18,0.0,-0.9267,9e-05,4.58702]
[1776785070016,45.94,75749.91,0.0,-0.92699,9e-05,4.57304]
[1776785075552,45.95,75754.11,0.0,-0.92667,9e-05,4.58592]
[1776785077070,45.95,75763.01,0.0,-0.92584,9e-05,4.62619]
[1776785078077,45.95,75765.68,0.0,-0.92559,9e-05,4.63833]
[1776785079085,45.95,75757.18,0.0,-0.92637,9e-05,4.60049]
[1776785080091,45.95,75755.72,0.0,-0.9265,9e-05,4.5942]
[1776785085127,45.97,75755.94,0.0,-0.92641,9e-05,4.5986]
[1776785090162,45.97,75757.44,0.0,-0.92625,9e-05,4.6065]
[1776785093185,45.98,75773.43,0.0,-0.92475,9e-05,4.67887]
[1776785094192,45.98,75775.38,0.0,-0.92455,9e-05,4.68814]
[1776785096205,45.98,75767.59,0.0,-0.92528,9e-05,4.6534]
[1776785100233,45.98,75772.61,0.0,-0.92479,9e-05,4.67666]
[1776785102247,45.99,75767.96,0.0,-0.92521,9e-05,4.65639]
[1776785103254,45.99,75755.53,0.0,-0.92636,9e-05,4.60095]
[1776785104261,45.99,75754.06,0.0,-0.92649,9e-05,4.59465]
[1776785105270,45.99,75748.44,0.0,-0.927,9e-05,4.5699]
[1776785106282,45.99,75758.94,0.0,-0.92603,9e-05,4.61698]
[1776785107288,45.99,75766.26,0.0,-0.92535,9e-05,4.64997]
[1776785108296,45.99,75762.15,0.0,-0.92572,9e-05,4.63174]
[1776785113331,46.0,75763.04,0.0,-0.92562,9e-05,4.63669]
[1776785116352,46.0,75762.85,0.0,-0.92563,9e-05,4.63645]
[1776785120385,46.0,75755.59,0.0,-0.92628,9e-05,4.60482]
[1776785121392,46.01,75755.3,0.0,-0.9263,9e-05,4.60377]
[1776785122399,46.01,75749.7,0.0,-0.92681,9e-05,4.57908]
[1776785125421,46.01,75733.18,0.0,-0.9283,9e-05,4.50679]
[1776785126427,46.01,75734.45,0.0,-0.92817,9e-05,4.51278]
[1776785128441,46.02,75739.52,0.0,-0.9277,9e-05,4.53591]
[1776785129448,46.02,75734.48,0.0,-0.92815,9e-05,4.51399]
[1776785131462,46.02,75732.68,0.0,-0.9284,9e-05,4.49962]
[1776785134483,46.03,75742.82,0.0,-0.92746,9e-05,4.54553]
[1776785135490,46.03,75737.44,0.0,-0.92794,9e-05,4.52205]
[1776785139518,46.03,75731.95,0.0,-0.9284,9e-05,4.49923]
[1776785143546,46.04,75741.48,0.0,-0.92751,9e-05,4.54282]
[1776785144553,46.04,75741.56,0.0,-0.9275,9e-05,4.54349]
[1776785145560,46.04,75734.71,0.0,-0.92811,9e-05,4.51354]
[1776785146570,46.05,75732.29,0.0,-0.92832,9e-05,4.50323]
[1776785151622,46.05,75731.92,0.0,-0.92832,9e-05,4.50348]
[1776785152614,46.06,75739.79,0.0,-0.9276,9e-05,4.53858]
[1776785153618,46.06,75735.47,0.0,-0.92798,9e-05,4.51981]
[1776785155632,46.06,75733.43,0.0,-0.92815,9e-05,4.51152]
[1776785157645,46.06,75739.1,0.0,-0.92762,9e-05,4.53723]
[1776785162680,46.07,75723.72,0.0,-0.92898,9e-05,4.47109]
[1776785163686,46.09,75719.93,0.0,-0.92923,9e-05,4.45875]
[1776785165701,46.1,75720.42,0.0,-0.92916,9e-05,4.46181]
[1776785170744,46.11,75716.7,0.0,-0.92945,9e-05,4.44787]
[1776785171754,46.11,75706.19,0.0,-0.93036,9e-05,4.40307]
[1776785176787,46.15,75704.27,0.0,-0.93038,9e-05,4.40187]
[1776785180819,46.28,75678.75,0.0,-0.93203,9e-05,4.31955]
[1776785181830,46.28,75659.18,0.0,-0.93371,8e-05,4.23612]
[1776785182830,46.32,75652.61,0.0,-0.9341,8e-05,4.21625]
[1776785183837,46.35,75642.58,0.0,-0.93477,8e-05,4.18218]
[1776785184844,46.4,75644.71,0.0,-0.93442,8e-05,4.19982]
[1776785189886,46.6,75641.86,0.0,-0.93382,8e-05,4.22939]
[1776785194913,46.68,75651.51,0.0,-0.93277,8e-05,4.27983]
[1776785196428,46.69,75653.71,0.0,-0.9325,9e-05,4.29305]
[1776785198969,46.7,75661.87,0.0,-0.93179,9e-05,4.32837]
[1776785199978,46.73,75663.22,0.0,-0.93155,9e-05,4.34001]
[1776785203989,46.75,75645.95,0.0,-0.93291,8e-05,4.27243]
[1776785204995,46.77,75642.94,0.0,-0.93309,8e-05,4.26329]
[1776785206507,46.79,75656.5,0.0,-0.93187,9e-05,4.32431]
[1776785207009,46.79,75656.5,0.0,-0.93186,9e-05,4.32459]
[1776785212044,46.8,75652.99,0.0,-0.93213,9e-05,4.31115]
[1776785216576,46.8,75665.5,0.0,-0.93104,9e-05,4.36548]
[1776785218086,46.8,75665.73,0.0,-0.93101,9e-05,4.36695]
[1776785221109,46.81,75669.47,0.0,-0.93067,9e-05,4.38351]
[1776785222116,46.81,75663.82,0.0,-0.93115,9e-05,4.35958]
[1776785223125,46.81,75661.87,0.0,-0.93132,9e-05,4.35149]
[1776785224132,46.81,75651.13,0.0,-0.93223,9e-05,4.30613]
[1776785225136,46.81,75644.97,0.0,-0.93275,8e-05,4.2804]
[1776785226648,46.81,75639.73,0.0,-0.93318,8e-05,4.25867]
[1776785228160,46.83,75636.79,0.0,-0.93335,8e-05,4.25038]
[1776785229167,46.85,75631.02,0.0,-0.93375,8e-05,4.22998]
[1776785230173,46.85,75622.58,0.0,-0.93446,8e-05,4.19476]
[1776785231180,46.85,75618.85,0.0,-0.93476,8e-05,4.17933]
[1776785233193,46.85,75612.15,0.0,-0.93531,8e-05,4.15179]
[1776785234201,46.85,75606.54,0.0,-0.93576,8e-05,4.12875]
[1776785235207,46.86,75607.57,0.0,-0.93568,8e-05,4.1332]
[1776785236725,46.86,75618.21,0.0,-0.9348,8e-05,4.17751]
[1776785238233,46.88,75626.34,0.0,-0.93402,8e-05,4.21643]
[1776785239240,46.9,75645.56,0.0,-0.93232,8e-05,4.30141]
[1776785240312,46.9,75653.28,0.0,-0.93166,9e-05,4.33437]
[1776785241254,46.9,75657.12,0.0,-0.93132,9e-05,4.35091]
[1776785243268,46.91,75658.03,0.0,-0.93124,9e-05,4.3552]
[1776785248302,46.91,75658.76,0.0,-0.93115,9e-05,4.35935]
[1776785253340,46.92,75658.29,0.0,-0.93127,9e-05,4.35137]
[1776785258375,46.92,75653.88,0.0,-0.93163,9e-05,4.33381]
[1776785262403,46.93,75661.73,0.0,-0.93093,9e-05,4.36806]
[1776785264418,46.93,75669.13,0.0,-0.93029,9e-05,4.39999]
[1776785265424,46.93,75674.87,0.0,-0.92976,9e-05,4.42602]
[1776785266432,46.94,75675.35,0.0,-0.92971,9e-05,4.42819]
[1776785271466,46.94,75674.82,0.0,-0.92975,9e-05,4.42632]
[1776785273480,46.94,75673.48,0.0,-0.92986,9e-05,4.42078]
[1776785276500,46.94,75682.09,0.0,-0.9291,9e-05,4.45803]
[1776785277511,46.94,75687.64,0.0,-0.92861,9e-05,4.48197]
[1776785278515,46.94,75687.29,0.0,-0.92864,9e-05,4.48046]
[1776785280543,46.94,75693.44,0.0,-0.9281,9e-05,4.507]
[1776785282543,46.94,75705.45,0.0,-0.92703,9e-05,4.55903]
[1776785283551,46.94,75698.73,0.0,-0.92763,9e-05,4.53002]
[1776785284562,46.94,75697.05,0.0,-0.92777,9e-05,4.52297]
[1776785289593,46.95,75702.09,0.0,-0.9273,9e-05,4.54615]
[1776785293621,46.95,75709.67,0.0,-0.9266,9e-05,4.58011]
[1776785298656,46.96,75713.27,0.0,-0.92625,9e-05,4.59685]
[1776785302684,46.96,75725.75,0.0,-0.9251,9e-05,4.65228]
[1776785303692,46.96,75732.82,0.0,-0.92445,9e-05,4.68353]
[1776785304706,46.96,75732.97,0.0,-0.92443,9e-05,4.68424]
[1776785307718,46.96,75733.14,0.0,-0.92441,9e-05,4.6851]
[1776785312754,46.96,75735.69,0.0,-0.92428,9e-05,4.68921]
[1776785314768,46.96,75718.32,0.0,-0.92587,9e-05,4.61287]
[1776785315776,46.96,75720.43,0.0,-0.92567,9e-05,4.62226]
[1776785319814,46.97,75709.29,0.0,-0.92667,9e-05,4.57405]
[1776785320812,46.97,75704.77,0.0,-0.92708,9e-05,4.55457]
[1776785321818,46.97,75697.97,0.0,-0.92768,9e-05,4.52526]
[1776785322826,46.97,75695.77,0.0,-0.92787,9e-05,4.51601]
[1776785325851,46.97,75690.23,0.0,-0.92834,9e-05,4.49293]
[1776785330893,46.98,75685.98,0.0,-0.92868,9e-05,4.47623]
[1776785331892,46.98,75680.02,0.0,-0.9292,9e-05,4.45093]
[1776785332898,46.98,75678.66,0.0,-0.92931,9e-05,4.44545]
[1776785335920,46.99,75671.75,0.0,-0.9299,9e-05,4.41664]
[1776785337459,46.99,75667.5,0.0,-0.93027,9e-05,4.3986]
[1776785340956,46.99,75658.96,0.0,-0.931,9e-05,4.36251]
[1776785341962,46.99,75653.41,0.0,-0.93147,9e-05,4.33895]
[1776785342968,46.99,75641.88,0.0,-0.93246,8e-05,4.29026]
[1776785343977,46.99,75635.69,0.0,-0.93298,8e-05,4.26416]
[1776785344983,46.99,75630.83,0.0,-0.93339,8e-05,4.24376]
[1776785345989,46.99,75627.22,0.0,-0.93369,8e-05,4.22869]
[1776785349013,46.99,75637.99,0.0,-0.93279,8e-05,4.27386]
[1776785350022,46.99,75642.29,0.0,-0.93242,8e-05,4.29184]
[1776785352032,46.99,75634.35,0.0,-0.9331,8e-05,4.25839]
[1776785357601,46.99,75643.81,0.0,-0.9323,8e-05,4.29807]
[1776785358074,46.99,75643.81,0.0,-0.9323,8e-05,4.29799]
[1776785363111,46.99,75644.08,0.0,-0.93229,8e-05,4.29874]
[1776785367672,46.98,75665.93,0.0,-0.93042,9e-05,4.39103]
[1776785368149,46.98,75665.93,0.0,-0.93043,9e-05,4.39082]
[1776785371173,46.98,75685.73,0.0,-0.92881,9e-05,4.46779]
[1776785372180,46.98,75692.03,0.0,-0.92826,9e-05,4.49461]
[1776785373187,46.98,75691.56,0.0,-0.9283,9e-05,4.49256]
[1776785376211,46.98,75684.47,0.0,-0.92894,9e-05,4.46162]
[1776785381245,46.98,75683.56,0.0,-0.92902,9e-05,4.45781]
[1776785383257,46.98,75690.46,0.0,-0.92841,9e-05,4.48758]
[1776785384264,46.98,75692.68,0.0,-0.92821,9e-05,4.49714]
[1776785387818,46.98,75698.64,0.0,-0.92767,9e-05,4.52341]
[1776785393327,46.99,75692.93,0.0,-0.92815,9e-05,4.50018]
[1776785398362,46.99,75696.44,0.0,-0.92781,9e-05,4.51676]
[1776785400377,47.0,75702.42,0.0,-0.92726,9e-05,4.54322]
[1776785405415,47.0,75724.9,0.0,-0.9252,9e-05,4.64254]
[1776785406422,47.0,75727.47,0.0,-0.92497,9e-05,4.65394]
[1776785407961,47.0,75716.82,0.0,-0.92594,9e-05,4.60731]
[1776785408437,47.0,75716.82,0.0,-0.92593,9e-05,4.60747]
[1776785409446,47.0,75723.15,0.0,-0.92535,9e-05,4.63537]
[1776785410448,47.0,75712.65,0.0,-0.9263,9e-05,4.58953]
[1776785411458,47.01,75708.71,0.0,-0.92666,9e-05,4.57254]
[1776785413469,47.01,75705.05,0.0,-0.92698,9e-05,4.55707]
[1776785417497,47.01,75714.2,0.0,-0.92613,9e-05,4.59786]
[1776785418504,47.01,75714.23,0.0,-0.92612,9e-05,4.59816]
[1776785423540,47.02,75711.94,0.0,-0.92632,9e-05,4.58896]
[1776785425554,47.02,75704.74,0.0,-0.92696,9e-05,4.55796]
[1776785426563,47.02,75702.05,0.0,-0.92719,9e-05,4.54649]
[1776785427573,47.02,75697.44,0.0,-0.9276,9e-05,4.52664]
[1776785428581,47.02,75682.2,0.0,-0.92895,9e-05,4.46086]
[1776785429585,47.02,75679.15,0.0,-0.92922,9e-05,4.44776]
[1776785432610,47.02,75683.81,0.0,-0.92891,9e-05,4.46068]
[1776785435631,47.02,75684.38,0.0,-0.92885,9e-05,4.4637]
[1776785440667,47.03,75686.78,0.0,-0.92862,9e-05,4.47491]
[1776785441673,47.03,75678.0,0.0,-0.92939,9e-05,4.43734]
[1776785442681,47.03,75671.2,0.0,-0.92998,9e-05,4.40846]
[1776785443686,47.03,75656.67,0.0,-0.93124,9e-05,4.34636]
[1776785444696,47.03,75651.86,0.0,-0.93165,9e-05,4.32584]
[1776785446708,47.03,75649.56,0.0,-0.93185,9e-05,4.31587]
[1776785448726,47.02,75656.26,0.0,-0.93129,9e-05,4.34398]
[1776785449735,47.02,75672.88,0.0,-0.92985,9e-05,4.41459]
[1776785450738,47.02,75674.27,0.0,-0.92974,9e-05,4.42027]
[1776785451748,47.02,75665.07,0.0,-0.93054,9e-05,4.38074]
[1776785452758,47.02,75663.83,0.0,-0.93065,9e-05,4.37525]
[1776785457790,47.02,75661.88,0.0,-0.93084,9e-05,4.36603]
[1776785459802,47.01,75667.36,0.0,-0.93037,9e-05,4.38897]
[1776785461824,47.01,75675.22,0.0,-0.9297,9e-05,4.42212]
[1776785462824,47.01,75687.15,0.0,-0.92866,9e-05,4.47308]
[1776785463837,47.01,75692.99,0.0,-0.92815,9e-05,4.49793]
[1776785464841,47.01,75699.53,0.0,-0.92757,9e-05,4.52621]
[1776785465846,47.01,75705.28,0.0,-0.92705,9e-05,4.55111]
[1776785466857,47.01,75699.04,0.0,-0.92761,9e-05,4.52393]
[1776785467861,47.01,75699.45,0.0,-0.92758,9e-05,4.52565]
[1776785470881,47.01,75688.17,0.0,-0.92858,9e-05,4.47673]
[1776785471888,47.01,75680.53,0.0,-0.92926,9e-05,4.44372]
[1776785472895,47.01,75676.89,0.0,-0.92958,9e-05,4.42781]
[1776785474908,47.0,75685.24,0.0,-0.92886,9e-05,4.46312]
[1776785475916,47.0,75681.13,0.0,-0.92923,9e-05,4.44512]
[1776785477929,47.0,75672.55,0.0,-0.92999,9e-05,4.40777]
[1776785479944,47.0,75682.14,0.0,-0.92916,9e-05,4.44835]
[1776785480952,46.99,75685.54,0.0,-0.92887,9e-05,4.46284]
[1776785482972,46.99,75693.09,0.0,-0.92821,9e-05,4.49509]
[1776785483979,46.99,75697.14,0.0,-0.92785,9e-05,4.51244]
[1776785485993,46.99,75698.17,0.0,-0.92777,9e-05,4.51649]
[1776785491030,46.99,75698.97,0.0,-0.92782,9e-05,4.51169]
[1776785495062,46.98,75707.67,0.0,-0.92706,9e-05,4.54866]
[1776785496065,46.98,75714.85,0.0,-0.92642,9e-05,4.5797]
[1776785497074,46.98,75720.77,0.0,-0.92589,9e-05,4.60529]
[1776785498083,46.98,75723.94,0.0,-0.9256,9e-05,4.61885]
[1776785503117,46.97,75726.08,0.0,-0.92543,9e-05,4.62719]
[1776785505131,46.97,75719.75,0.0,-0.92601,9e-05,4.59912]
[1776785507144,46.97,75714.32,0.0,-0.92651,9e-05,4.57514]
[1776785512179,46.96,75714.47,0.0,-0.92652,9e-05,4.57465]
[1776785514192,46.96,75709.38,0.0,-0.927,9e-05,4.55173]
[1776785518746,46.95,75696.49,0.0,-0.92817,9e-05,4.49457]
[1776785520235,46.95,75693.87,0.0,-0.92842,9e-05,4.48258]
[1776785525270,46.94,75695.6,0.0,-0.9283,9e-05,4.48842]
[1776785528819,46.94,75684.11,0.0,-0.92934,9e-05,4.43784]
[1776785529298,46.94,75684.1,0.0,-0.92934,9e-05,4.43754]
[1776785532319,46.93,75679.01,0.0,-0.92981,9e-05,4.41497]
[1776785536351,46.93,75680.84,0.0,-0.92967,9e-05,4.42185]
[1776785537356,46.93,75695.41,0.0,-0.92839,9e-05,4.48427]
[1776785538898,46.93,75713.53,0.0,-0.92677,9e-05,4.56257]
[1776785539370,46.92,75713.53,0.0,-0.92678,9e-05,4.56209]
[1776785544411,46.91,75710.72,0.0,-0.92708,9e-05,4.54769]
[1776785546423,46.91,75720.75,0.0,-0.92619,9e-05,4.59059]
[1776785547430,46.91,75724.66,0.0,-0.92584,9e-05,4.60757]
[1776785551462,46.9,75726.22,0.0,-0.92584,9e-05,4.60539]
[1776785552467,46.9,75721.1,0.0,-0.92632,9e-05,4.58243]
[1776785553472,46.9,75721.26,0.0,-0.92631,9e-05,4.58265]
[1776785559038,46.88,75716.84,0.0,-0.92677,9e-05,4.56088]
[1776785560524,46.88,75720.19,0.0,-0.92648,9e-05,4.5746]
[1776785563545,46.87,75721.16,0.0,-0.92642,9e-05,4.57742]
[1776785569111,46.86,75724.83,0.0,-0.92614,9e-05,4.59112]
[1776785573621,46.85,75737.08,0.0,-0.92505,9e-05,4.64352]
[1776785574626,46.85,75750.95,0.0,-0.92379,9e-05,4.70388]
[1776785575643,46.85,75753.58,0.0,-0.92354,9e-05,4.71547]
[1776785576718,46.85,75756.67,0.0,-0.92326,9e-05,4.72897]
[1776785578683,46.85,75769.96,0.0,-0.92202,9e-05,4.78792]
[1776785582712,46.84,75777.1,0.0,-0.92136,0.0001,4.81895]
[1776785583718,46.84,75771.97,0.0,-0.92185,9e-05,4.79592]
[1776785585732,46.84,75766.4,0.0,-0.92238,9e-05,4.77052]
[1776785586739,46.84,75759.53,0.0,-0.92304,9e-05,4.73944]
[1776785587746,46.8,75757.39,0.0,-0.92339,9e-05,4.7228]
[1776785592781,46.79,75765.58,0.0,-0.92267,9e-05,4.75725]
[1776785597816,46.68,75768.27,0.0,-0.9229,9e-05,4.74673]
[1776785602855,46.61,75769.65,0.0,-0.9231,9e-05,4.7371]
[1776785604865,46.57,75757.15,0.0,-0.92443,9e-05,4.67411]
[1776785605872,46.57,75740.53,0.0,-0.92599,9e-05,4.59935]
[1776785606878,46.57,75732.04,0.0,-0.92676,9e-05,4.56196]
[1776785607886,46.57,75722.2,0.0,-0.92766,9e-05,4.51839]
[1776785608894,46.57,75721.13,0.0,-0.92777,9e-05,4.51334]
[1776785609904,46.56,75716.05,0.0,-0.92823,9e-05,4.49081]
[1776785610907,46.56,75710.5,0.0,-0.92873,9e-05,4.46631]
[1776785611916,46.56,75710.51,0.0,-0.92885,9e-05,4.4585]
[1776785616953,46.55,75708.48,0.0,-0.92907,9e-05,4.44761]
[1776785620981,46.54,75693.71,0.0,-0.9304,9e-05,4.38277]
[1776785621987,46.54,75686.73,0.0,-0.93102,9e-05,4.35207]
[1776785622995,46.54,75681.12,0.0,-0.93151,9e-05,4.32805]
[1776785624012,46.54,75681.5,0.0,-0.93148,9e-05,4.32922]
[1776785625012,46.53,75688.67,0.0,-0.93088,9e-05,4.35908]
[1776785627024,46.53,75692.46,0.0,-0.93057,9e-05,4.37441]
[1776785631052,46.52,75685.07,0.0,-0.93124,9e-05,4.34121]
[1776785633064,46.52,75678.6,0.0,-0.93182,9e-05,4.31257]
[1776785635078,46.51,75672.78,0.0,-0.93234,9e-05,4.2869]
[1776785639106,46.51,75661.3,0.0,-0.93335,8e-05,4.23653]
[1776785641121,46.5,75656.3,0.0,-0.93379,8e-05,4.21468]
[1776785643134,46.5,75650.81,0.0,-0.93427,8e-05,4.19059]
[1776785644141,46.5,75640.24,0.0,-0.93516,8e-05,4.146]
[1776785646156,46.49,75641.7,0.0,-0.93505,8e-05,4.15167]
[1776785647168,46.49,75636.1,0.0,-0.93552,8e-05,4.12807]
[1776785648173,46.49,75634.99,0.0,-0.93561,8e-05,4.12326]
[1776785653204,46.49,75638.35,0.0,-0.93535,8e-05,4.13637]
[1776785658240,46.48,75634.24,0.0,-0.93571,8e-05,4.11812]
[1776785661261,46.48,75629.24,0.0,-0.93613,8e-05,4.0969]
[1776785666297,46.48,75635.09,0.0,-0.93566,8e-05,4.12066]
[1776785671330,46.47,75633.19,0.0,-0.93593,8e-05,4.10501]
[1776785676366,46.47,75631.06,0.0,-0.93612,8e-05,4.09546]
[1776785679965,46.47,75638.22,0.0,-0.93554,8e-05,4.1249]
[1776785682410,46.47,75643.23,0.0,-0.93513,8e-05,4.14533]
[1776785687445,46.46,75640.83,0.0,-0.93535,8e-05,4.13437]
[1776785691478,46.46,75646.62,0.0,-0.93488,8e-05,4.15805]
[1776785692479,46.46,75657.65,0.0,-0.93396,8e-05,4.20439]
[1776785693487,46.46,75668.33,0.0,-0.93305,9e-05,4.24964]
[1776785694493,46.46,75669.53,0.0,-0.93295,9e-05,4.25475]
[1776785700129,46.46,75659.11,0.0,-0.93383,8e-05,4.21081]
[1776785705572,46.46,75663.79,0.0,-0.93345,8e-05,4.22979]
[1776785706578,46.45,75653.08,0.0,-0.93436,8e-05,4.18407]
[1776785710199,46.45,75642.96,0.0,-0.93522,8e-05,4.14099]
[1776785710606,46.45,75642.63,0.0,-0.93525,8e-05,4.13945]
[1776785714633,46.45,75648.54,0.0,-0.93477,8e-05,4.16354]
[1776785720269,46.44,75653.32,0.0,-0.93439,8e-05,4.18255]
[1776785725711,46.44,75652.93,0.0,-0.93445,8e-05,4.17956]
[1776785726719,46.44,75646.36,0.0,-0.935,8e-05,4.15199]
[1776785727739,46.43,75629.89,0.0,-0.93637,8e-05,4.08308]
[1776785728737,46.43,75623.21,0.0,-0.93692,8e-05,4.05539]
[1776785733774,46.43,75624.42,0.0,-0.93692,8e-05,4.05331]
[1776785738807,46.43,75626.51,0.0,-0.93675,8e-05,4.0619]
[1776785743843,46.43,75620.73,0.0,-0.93722,8e-05,4.03794]
[1776785748878,46.43,75617.45,0.0,-0.93749,8e-05,4.02452]
[1776785750892,46.43,75610.29,0.0,-0.93806,8e-05,3.99524]
[1776785753913,46.44,75604.77,0.0,-0.9385,8e-05,3.97295]
[1776785758948,46.44,75605.88,0.0,-0.9384,8e-05,3.97803]
[1776785763991,46.44,75602.82,0.0,-0.93863,8e-05,3.96607]
[1776785764995,46.44,75593.47,0.0,-0.93937,8e-05,3.92819]
[1776785766004,46.44,75581.35,0.0,-0.94032,8e-05,3.87943]
[1776785767007,46.44,75573.55,0.0,-0.94092,8e-05,3.84838]
[1776785769021,46.44,75557.57,0.0,-0.94215,8e-05,3.78446]
[1776785770030,46.44,75552.46,0.0,-0.94254,8e-05,3.76421]
[1776785774056,46.44,75557.49,0.0,-0.94216,8e-05,3.78412]
[1776785776070,46.44,75563.44,0.0,-0.9417,8e-05,3.80771]
[1776785777079,46.44,75572.94,0.0,-0.94097,8e-05,3.84599]
[1776785779090,46.45,75578.86,0.0,-0.94049,8e-05,3.87035]
[1776785782114,46.45,75573.0,0.0,-0.94093,8e-05,3.84771]
[1776785783120,46.45,75565.79,0.0,-0.94148,8e-05,3.81921]
[1776785784126,46.46,75559.9,0.0,-0.94193,8e-05,3.79612]
[1776785789169,46.47,75557.36,0.0,-0.94208,8e-05,3.78798]
[1776785794198,46.47,75557.94,0.0,-0.94209,8e-05,3.78548]
[1776785799239,46.48,75559.07,0.0,-0.94197,8e-05,3.79191]
[1776785800244,46.49,75549.82,0.0,-0.94267,8e-05,3.75565]
[1776785801255,46.49,75541.88,0.0,-0.94326,8e-05,3.72481]
[1776785802259,46.51,75539.17,0.0,-0.94336,7e-05,3.71905]
[1776785805282,46.56,75535.99,0.0,-0.94341,7e-05,3.7166]
[1776785807294,46.61,75548.05,0.0,-0.94231,8e-05,3.77381]
[1776785808301,46.61,75550.2,0.0,-0.94214,8e-05,3.78272]
[1776785810315,46.62,75556.14,0.0,-0.94167,8e-05,3.80706]
[1776785811328,46.62,75566.41,0.0,-0.94087,8e-05,3.84835]
[1776785812332,46.62,75571.89,0.0,-0.94044,8e-05,3.8706]
[1776785813339,46.62,75570.68,0.0,-0.94053,8e-05,3.86602]
[1776785814348,46.62,75576.53,0.0,-0.94007,8e-05,3.88979]
[1776785815353,46.62,75586.16,0.0,-0.93931,8e-05,3.92888]
[1776785816361,46.62,75588.39,0.0,-0.93913,8e-05,3.93809]
[1776785818375,46.63,75583.12,0.0,-0.93954,8e-05,3.91711]
[1776785823418,46.63,75600.69,0.0,-0.93813,8e-05,3.98935]
[1776785824416,46.63,75608.38,0.0,-0.93751,8e-05,4.02089]
[1776785825425,46.63,75614.67,0.0,-0.937,8e-05,4.04676]
[1776785826433,46.63,75626.16,0.0,-0.93606,8e-05,4.0942]
[1776785827439,46.63,75641.78,0.0,-0.93478,8e-05,4.15856]
[1776785828444,46.63,75639.76,0.0,-0.93495,8e-05,4.15031]
[1776785830458,46.63,75639.22,0.0,-0.93499,8e-05,4.14815]
[1776785835492,46.63,75640.81,0.0,-0.93487,8e-05,4.15411]
[1776785841131,46.62,75640.26,0.0,-0.93493,8e-05,4.15101]
[1776785846571,46.62,75629.54,0.0,-0.93583,8e-05,4.10579]
[1776785847578,46.62,75625.53,0.0,-0.93616,8e-05,4.08911]
[1776785851200,46.62,75646.69,0.0,-0.93451,8e-05,4.16996]
[1776785852616,46.62,75652.54,0.0,-0.93402,8e-05,4.19466]
[1776785853623,46.62,75650.89,0.0,-0.93415,8e-05,4.18788]
[1776785856644,46.62,75643.75,0.0,-0.93474,8e-05,4.15842]
[1776785857653,46.62,75641.75,0.0,-0.93491,8e-05,4.14991]
[1776785859666,46.62,75636.73,0.0,-0.93534,8e-05,4.1287]
[1776785864706,46.62,75638.12,0.0,-0.93524,8e-05,4.13373]
[1776785869734,46.62,75641.18,0.0,-0.93497,8e-05,4.14716]
[1776785874770,46.61,75643.53,0.0,-0.93479,8e-05,4.15617]
[1776785879805,46.62,75647.56,0.0,-0.93444,8e-05,4.17356]
[1776785881420,46.62,75659.48,0.0,-0.93343,8e-05,4.22381]
[1776785882832,46.62,75664.09,0.0,-0.93304,9e-05,4.24338]
[1776785884846,46.62,75656.79,0.0,-0.93366,8e-05,4.21271]
[1776785886859,46.62,75650.73,0.0,-0.93416,8e-05,4.18746]
[1776785889879,46.62,75633.73,0.0,-0.93557,8e-05,4.11699]
[1776785891494,46.62,75621.95,0.0,-0.93654,8e-05,4.06812]
[1776785896928,46.62,75623.24,0.0,-0.93644,8e-05,4.07312]
[1776785900957,46.62,75614.54,0.0,-0.93715,8e-05,4.03716]
[1776785901964,46.62,75606.53,0.0,-0.9378,8e-05,4.00436]
[1776785903979,46.62,75622.74,0.0,-0.93648,8e-05,4.07098]
[1776785904985,46.62,75631.43,0.0,-0.93577,8e-05,4.10686]
[1776785910023,46.62,75626.48,0.0,-0.93619,8e-05,4.08586]
[1776785915055,46.62,75626.15,0.0,-0.93632,8e-05,4.07717]
[1776785918076,46.62,75620.2,0.0,-0.93681,8e-05,4.05246]
[1776785923111,46.61,75619.97,0.0,-0.93683,8e-05,4.05135]
[1776785928149,46.61,75630.97,0.0,-0.93594,8e-05,4.09653]
[1776785929154,46.61,75646.52,0.0,-0.93465,8e-05,4.16108]
[1776785930161,46.61,75657.16,0.0,-0.93376,8e-05,4.20545]
[1776785932175,46.61,75670.81,0.0,-0.9326,9e-05,4.26313]
[1776785936203,46.61,75674.45,0.0,-0.93229,9e-05,4.27835]
[1776785941239,46.6,75680.24,0.0,-0.93182,9e-05,4.3016]
[1776785942251,46.6,75686.55,0.0,-0.93128,9e-05,4.32838]
[1776785943255,46.6,75697.89,0.0,-0.93029,9e-05,4.3768]
[1776785945270,46.6,75706.99,0.0,-0.9295,9e-05,4.41583]
[1776785946307,46.6,75720.34,0.0,-0.92831,9e-05,4.47347]
[1776785948289,46.6,75718.65,0.0,-0.92848,9e-05,4.46537]
[1776785950364,46.59,75715.48,0.0,-0.92878,9e-05,4.4506]
[1776785955399,46.58,75714.51,0.0,-0.9289,9e-05,4.4448]
[1776785956407,46.58,75727.17,0.0,-0.92777,9e-05,4.49953]
[1776785960434,46.57,75732.81,0.0,-0.9273,9e-05,4.52262]
[1776785964462,46.57,75727.72,0.0,-0.92779,9e-05,4.49871]
[1776785965469,46.56,75732.96,0.0,-0.92733,9e-05,4.52122]
[1776785970505,46.55,75734.05,0.0,-0.92727,9e-05,4.52385]
[1776785973526,46.55,75721.87,0.0,-0.9285,9e-05,4.46222]
[1776785978565,46.54,75724.7,0.0,-0.92828,9e-05,4.47293]
[1776785981583,46.53,75730.04,0.0,-0.92782,9e-05,4.49511]
[1776785986617,46.53,75723.35,0.0,-0.92846,9e-05,4.46405]
[1776785990648,46.49,75731.62,0.0,-0.92789,9e-05,4.49193]
[1776785991666,46.48,75731.75,0.0,-0.92789,9e-05,4.49213]
[1776785993689,46.48,75742.91,0.0,-0.92689,9e-05,4.54033]
[1776785994676,46.48,75744.55,0.0,-0.92675,9e-05,4.54711]
[1776785995682,46.48,75754.21,0.0,-0.92587,9e-05,4.58929]
[1776785996688,46.47,75755.39,0.0,-0.92577,9e-05,4.594]
[1776786000718,46.46,75770.69,0.0,-0.92439,9e-05,4.65993]
[1776786002288,46.46,75777.73,0.0,-0.92374,9e-05,4.69078]
[1776786002730,46.46,75777.73,0.0,-0.92376,9e-05,4.69013]
[1776786004744,46.45,75783.45,0.0,-0.92325,9e-05,4.71447]
[1776786006759,46.45,75783.87,0.0,-0.92324,9e-05,4.71497]
[1776786012361,46.29,75807.63,0.0,-0.92168,0.0001,4.78902]
[1776786013819,46.25,75809.51,0.0,-0.92167,0.0001,4.78924]
[1776786015828,46.18,75818.45,0.0,-0.92114,0.0001,4.81468]
[1776786017844,46.1,75820.5,0.0,-0.92128,0.0001,4.80831]
[1776786022431,46.02,75809.51,0.0,-0.92269,0.0001,4.7418]
[1776786023888,45.99,75794.05,0.0,-0.92432,9e-05,4.66468]
[1776786024896,45.96,75791.87,0.0,-0.92464,9e-05,4.6495]
[1776786026917,45.94,75780.33,0.0,-0.92585,9e-05,4.59205]
[1776786027924,45.9,75763.52,0.0,-0.92757,9e-05,4.50927]
[1776786028936,45.9,75750.94,0.0,-0.92873,9e-05,4.45296]
[1776786029936,45.87,75756.04,0.0,-0.92839,9e-05,4.46971]
[1776786030942,45.84,75748.86,0.0,-0.92916,9e-05,4.43205]
[1776786032504,45.82,75739.4,0.0,-0.93023,9e-05,4.37796]
[1776786033963,45.77,75730.87,0.0,-0.93118,9e-05,4.3312]
[1776786034970,45.77,75729.38,0.0,-0.93132,9e-05,4.32433]
[1776786041012,45.76,75727.13,0.0,-0.93157,9e-05,4.31228]
[1776786045045,45.75,75733.05,0.0,-0.93107,9e-05,4.33661]
[1776786046047,45.75,75740.56,0.0,-0.93041,9e-05,4.36904]
[1776786047056,45.73,75748.44,0.0,-0.9298,9e-05,4.39927]
[1776786048063,45.71,75745.6,0.0,-0.93015,9e-05,4.38198]
[1776786050081,45.66,75739.0,0.0,-0.93093,9e-05,4.34414]
[1776786052650,45.66,75715.69,0.0,-0.93299,9e-05,4.24211]
[1776786053101,45.66,75715.69,0.0,-0.933,9e-05,4.24181]
[1776786054107,45.66,75707.0,0.0,-0.93376,9e-05,4.20416]
[1776786055119,45.66,75714.83,0.0,-0.93308,9e-05,4.23768]
[1776786056126,45.66,75721.93,0.0,-0.93247,9e-05,4.26814]
[1776786057133,45.66,75717.68,0.0,-0.93284,9e-05,4.24948]
[1776786062721,45.65,75714.28,0.0,-0.93317,9e-05,4.23336]
[1776786065190,45.65,75707.72,0.0,-0.93375,9e-05,4.20474]
[1776786067204,45.64,75716.9,0.0,-0.93296,9e-05,4.24395]
[1776786068212,45.64,75723.64,0.0,-0.93237,9e-05,4.2729]
[1776786069223,45.64,75721.7,0.0,-0.93255,9e-05,4.26424]
[1776786073253,45.63,75727.17,0.0,-0.93211,9e-05,4.28611]
[1776786076272,45.63,75720.33,0.0,-0.93272,9e-05,4.25571]
[1776786078286,45.63,75715.79,0.0,-0.93312,9e-05,4.23567]
[1776786083321,45.62,75715.45,0.0,-0.93317,9e-05,4.2333]
[1776786085337,45.62,75709.72,0.0,-0.93368,9e-05,4.20829]
[1776786086345,45.62,75704.59,0.0,-0.93412,9e-05,4.18613]
[1776786089363,45.62,75702.01,0.0,-0.93435,9e-05,4.17477]
[1776786091379,45.62,75707.44,0.0,-0.93398,9e-05,4.19082]
[1776786092384,45.62,75700.54,0.0,-0.93458,9e-05,4.16113]
[1776786093391,45.62,75688.31,0.0,-0.93562,8e-05,4.10895]
[1776786094402,45.62,75687.28,0.0,-0.93571,8e-05,4.10458]
[1776786097424,45.62,75701.07,0.0,-0.93454,9e-05,4.16331]
[1776786098429,45.62,75701.88,0.0,-0.93447,9e-05,4.16668]
[1776786099436,45.62,75695.67,0.0,-0.935,9e-05,4.14007]
[1776786100443,45.62,75692.82,0.0,-0.93524,8e-05,4.12788]
[1776786105478,45.62,75691.39,0.0,-0.93537,8e-05,4.12159]
[1776786106485,45.62,75685.67,0.0,-0.93585,8e-05,4.09727]
[1776786111521,45.62,75687.59,0.0,-0.93569,8e-05,4.10532]
[1776786116556,45.62,75687.13,0.0,-0.93573,8e-05,4.10324]
[1776786120583,45.62,75680.87,0.0,-0.93626,8e-05,4.0767]
[1776786122605,45.62,75671.18,0.0,-0.93707,8e-05,4.03594]
[1776786123617,45.62,75665.63,0.0,-0.93753,8e-05,4.01275]
[1776786124621,45.62,75673.98,0.0,-0.93683,8e-05,4.04785]
[1776786125631,45.62,75682.72,0.0,-0.9361,8e-05,4.08471]
[1776786130664,45.62,75688.62,0.0,-0.93561,8e-05,4.10967]
[1776786133700,45.62,75696.43,0.0,-0.93495,9e-05,4.14281]
[1776786138720,45.61,75692.98,0.0,-0.93525,8e-05,4.12773]
[1776786141742,45.61,75698.37,0.0,-0.93479,9e-05,4.15051]
[1776786143757,45.61,75690.67,0.0,-0.93545,8e-05,4.11761]
[1776786146777,45.61,75682.34,0.0,-0.93615,8e-05,4.08223]
[1776786148790,45.61,75682.7,0.0,-0.93612,8e-05,4.08379]
[1776786151812,45.61,75676.72,0.0,-0.93672,8e-05,4.05164]
[1776786152819,45.61,75674.29,0.0,-0.93692,8e-05,4.04148]
[1776786157854,45.62,75679.53,0.0,-0.93647,8e-05,4.06403]
[1776786159867,45.62,75685.12,0.0,-0.936,8e-05,4.08783]
[1776786163896,45.62,75687.29,0.0,-0.93581,8e-05,4.09722]
[1776786168931,45.62,75684.5,0.0,-0.93605,8e-05,4.08551]
[1776786171952,45.62,75695.54,0.0,-0.93511,9e-05,4.13241]
[1776786173494,45.62,75701.96,0.0,-0.93457,9e-05,4.15976]
[1776786174973,45.62,75708.48,0.0,-0.93401,9e-05,4.18754]
[1776786175980,45.62,75717.44,0.0,-0.93324,9e-05,4.22596]
[1776786176987,45.61,75717.12,0.0,-0.93327,9e-05,4.22439]
[1776786182022,45.61,75733.65,0.0,-0.93184,9e-05,4.29509]
[1776786183566,45.61,75748.24,0.0,-0.93055,9e-05,4.35856]
[1776786184036,45.61,75748.24,0.0,-0.93055,9e-05,4.3582]
[1776786186050,45.6,75751.67,0.0,-0.93026,9e-05,4.37246]
[1776786191085,45.59,75747.37,0.0,-0.93069,9e-05,4.35161]
[1776786193636,45.59,75752.64,0.0,-0.93024,9e-05,4.37363]
[1776786197127,45.58,75754.16,0.0,-0.93013,9e-05,4.3791]
[1776786199141,45.58,75748.82,0.0,-0.93062,9e-05,4.35484]
[1776786201158,45.58,75755.07,0.0,-0.93008,9e-05,4.38155]
[1776786203707,45.57,75745.61,0.0,-0.93095,9e-05,4.33878]
[1776786205185,45.57,75736.01,0.0,-0.93181,9e-05,4.29649]
[1776786206191,45.57,75740.44,0.0,-0.93143,9e-05,4.31554]
[1776786208205,45.56,75746.17,0.0,-0.93093,9e-05,4.33997]
[1776786210219,45.56,75751.62,0.0,-0.93045,9e-05,4.3632]
[1776786212233,45.56,75756.09,0.0,-0.93017,9e-05,4.37492]
[1776786217267,45.55,75756.18,0.0,-0.9302,9e-05,4.37341]
[1776786222302,45.54,75753.99,0.0,-0.93044,9e-05,4.36195]
[1776786227339,45.53,75757.88,0.0,-0.93013,9e-05,4.37721]
[1776786230359,45.53,75752.62,0.0,-0.93062,9e-05,4.35293]
[1776786233926,45.52,75745.7,0.0,-0.93127,9e-05,4.32106]
[1776786235395,45.52,75743.9,0.0,-0.93144,9e-05,4.31285]
[1776786240430,45.51,75742.07,0.0,-0.93163,9e-05,4.30333]
[1776786244458,45.5,75758.74,0.0,-0.93017,9e-05,4.37528]
[1776786245466,45.5,75760.81,0.0,-0.92999,9e-05,4.38402]
[1776786249494,45.48,75762.58,0.0,-0.92994,9e-05,4.38636]
[1776786254529,45.43,75762.8,0.0,-0.93012,9e-05,4.37782]
[1776786259564,45.34,75764.18,0.0,-0.93042,9e-05,4.36356]
[1776786264599,45.33,75764.78,0.0,-0.9304,9e-05,4.3643]
[1776786269634,45.25,75766.36,0.0,-0.93059,9e-05,4.35527]
[1776786272658,45.23,75772.14,0.0,-0.93027,9e-05,4.36904]
[1776786273662,45.21,75755.82,0.0,-0.93182,9e-05,4.29306]
[1776786274670,45.21,75750.96,0.0,-0.93225,9e-05,4.27147]
[1776786275677,45.21,75757.5,0.0,-0.93168,9e-05,4.29963]
[1776786280711,45.2,75759.39,0.0,-0.93154,9e-05,4.30646]
[1776786285746,45.19,75760.26,0.0,-0.9315,9e-05,4.3088]
[1776786287762,45.19,75737.08,0.0,-0.93356,9e-05,4.20701]
[1776786288769,45.19,75729.52,0.0,-0.93422,9e-05,4.17416]
[1776786293804,45.19,75726.81,0.0,-0.93446,9e-05,4.16208]
[1776786296825,45.19,75715.77,0.0,-0.93541,9e-05,4.11452]
[1776786301858,45.19,75715.11,0.0,-0.93546,9e-05,4.11192]
[1776786302865,45.19,75723.7,0.0,-0.93473,9e-05,4.14883]
[1776786304883,45.19,75713.92,0.0,-0.93556,9e-05,4.10684]
[1776786306895,45.19,75700.78,0.0,-0.93668,8e-05,4.05093]
[1776786308911,45.19,75694.52,0.0,-0.9372,8e-05,4.02467]
[1776786311932,45.2,75700.87,0.0,-0.93665,8e-05,4.05209]
[1776786315959,45.2,75713.37,0.0,-0.93558,9e-05,4.10589]
[1776786316968,45.2,75712.92,0.0,-0.93562,9e-05,4.10401]
[1776786319991,45.2,75706.21,0.0,-0.93619,8e-05,4.07548]
[1776786322012,45.2,75694.41,0.0,-0.93718,8e-05,4.02551]
[1776786323009,45.2,75692.05,0.0,-0.93737,8e-05,4.01568]
[1776786328044,45.2,75689.26,0.0,-0.93761,8e-05,4.00388]
[1776786332072,45.2,75695.39,0.0,-0.9372,8e-05,4.02224]
[1776786333079,45.2,75702.64,0.0,-0.93659,8e-05,4.05316]
[1776786334639,45.2,75712.37,0.0,-0.93576,9e-05,4.09477]
[1776786336105,45.2,75712.37,0.0,-0.93576,9e-05,4.09483]
[1776786341135,45.2,75710.04,0.0,-0.93596,9e-05,4.08499]
[1776786346171,45.2,75709.47,0.0,-0.936,9e-05,4.0828]
[1776786349192,45.2,75715.89,0.0,-0.93545,9e-05,4.11042]
[1776786353220,45.2,75709.55,0.0,-0.93599,9e-05,4.08336]
[1776786354791,45.2,75716.2,0.0,-0.93542,9e-05,4.11193]
[1776786356241,45.2,75718.32,0.0,-0.93524,9e-05,4.12105]
[1776786361276,45.2,75721.52,0.0,-0.93496,9e-05,4.13477]
[1776786363290,45.2,75714.92,0.0,-0.93553,9e-05,4.10644]
[1776786364862,45.2,75721.09,0.0,-0.935,9e-05,4.13301]
[1776786370344,45.2,75716.86,0.0,-0.93536,9e-05,4.11496]
[1776786372355,45.2,75701.77,0.0,-0.93664,8e-05,4.05061]
[1776786373361,45.2,75699.82,0.0,-0.93681,8e-05,4.04204]
[1776786374933,45.2,75694.09,0.0,-0.9373,8e-05,4.01763]
[1776786380410,45.2,75687.54,0.0,-0.93787,8e-05,3.98875]
[1776786385008,45.19,75681.16,0.0,-0.93841,8e-05,3.96088]
[1776786390480,45.19,75681.79,0.0,-0.93838,8e-05,3.96256]
[1776786395078,45.18,75689.02,0.0,-0.9379,8e-05,3.98517]
[1776786399543,45.18,75682.56,0.0,-0.93845,8e-05,3.95718]
[1776786404578,45.17,75682.1,0.0,-0.93851,8e-05,3.95434]
[1776786406595,45.17,75688.15,0.0,-0.93801,8e-05,3.97944]
[1776786408610,45.17,75689.18,0.0,-0.93793,8e-05,3.98381]
[1776786409618,45.17,75696.64,0.0,-0.9373,8e-05,4.01555]
[1776786410630,45.17,75702.25,0.0,-0.93682,8e-05,4.03951]
[1776786411630,45.18,75709.55,0.0,-0.9362,8e-05,4.07073]
[1776786412637,45.18,75710.37,0.0,-0.93613,8e-05,4.0743]
[1776786417671,45.18,75705.89,0.0,-0.9365,8e-05,4.05556]
[1776786422709,45.18,75716.29,0.0,-0.93562,9e-05,4.09985]
[1776786423715,45.18,75726.65,0.0,-0.93473,9e-05,4.14442]
[1776786424722,45.18,75730.01,0.0,-0.93444,9e-05,4.1589]
[1776786425729,45.18,75719.18,0.0,-0.93538,9e-05,4.11221]
[1776786426738,45.18,75719.51,0.0,-0.93535,9e-05,4.11365]
[1776786429757,45.18,75728.42,0.0,-0.93458,9e-05,4.15207]
[1776786431781,45.18,75745.67,0.0,-0.93307,9e-05,4.22683]
[1776786432779,45.18,75756.74,0.0,-0.93209,9e-05,4.27546]
[1776786433787,45.18,75755.9,0.0,-0.93216,9e-05,4.27192]
[1776786438821,45.18,75743.65,0.0,-0.93323,9e-05,4.21908]
[1776786439829,45.18,75736.79,0.0,-0.93383,9e-05,4.18912]
[1776786440835,45.18,75734.98,0.0,-0.93399,9e-05,4.18117]
[1776786443856,45.18,75748.1,0.0,-0.93285,9e-05,4.23793]
[1776786444863,45.18,75757.97,0.0,-0.93198,9e-05,4.28071]
[1776786446880,45.18,75763.89,0.0,-0.93146,9e-05,4.3065]
[1776786447886,45.18,75778.45,0.0,-0.93014,9e-05,4.37094]
[1776786452921,45.17,75775.7,0.0,-0.9305,9e-05,4.35107]
[1776786453928,45.17,75767.27,0.0,-0.93126,9e-05,4.31387]
[1776786457956,45.18,75777.19,0.0,-0.93036,9e-05,4.35789]
[1776786462990,45.17,75782.09,0.0,-0.92992,9e-05,4.37959]
[1776786465578,45.17,75787.55,0.0,-0.92942,9e-05,4.40381]
[1776786469034,45.17,75793.31,0.0,-0.9289,9e-05,4.42922]
[1776786471046,45.17,75787.96,0.0,-0.92939,9e-05,4.40518]
[1776786476083,45.17,75786.48,0.0,-0.92954,9e-05,4.39821]
[1776786480118,45.17,75779.87,0.0,-0.93014,9e-05,4.36865]
[1776786484140,45.17,75764.76,0.0,-0.93151,9e-05,4.30177]
[1776786485147,45.17,75763.71,0.0,-0.9316,9e-05,4.29724]
[1776786490186,45.17,75760.94,0.0,-0.93184,9e-05,4.28549]
[1776786491190,45.17,75771.9,0.0,-0.93085,9e-05,4.33389]
[1776786492196,45.17,75775.26,0.0,-0.93055,9e-05,4.34878]
[1776786493205,45.17,75764.43,0.0,-0.93153,9e-05,4.30059]
[1776786494215,45.17,75759.41,0.0,-0.93199,9e-05,4.27823]
[1776786495225,45.17,75760.54,0.0,-0.93189,9e-05,4.28294]
[1776786496225,45.17,75769.72,0.0,-0.93107,9e-05,4.32346]
[1776786497231,45.17,75773.47,0.0,-0.93073,9e-05,4.34007]
[1776786500252,45.17,75765.44,0.0,-0.93145,9e-05,4.30467]
[1776786502265,45.17,75762.82,0.0,-0.93169,9e-05,4.29293]
[1776786505865,45.17,75755.74,0.0,-0.93232,9e-05,4.26175]
[1776786508324,45.16,75748.63,0.0,-0.93297,9e-05,4.22995]
[1776786512347,45.16,75746.8,0.0,-0.93324,9e-05,4.21417]
[1776786514361,45.16,75753.08,0.0,-0.9327,9e-05,4.24126]
[1776786515937,45.16,75747.71,0.0,-0.93318,9e-05,4.21763]
[1776786517381,45.16,75750.61,0.0,-0.93291,9e-05,4.23066]
[1776786522417,45.17,75755.14,0.0,-0.93249,9e-05,4.25143]
[1776786523425,45.17,75758.74,0.0,-0.93217,9e-05,4.26735]
[1776786526007,45.17,75770.65,0.0,-0.93109,9e-05,4.32007]
[1776786528469,45.17,75764.14,0.0,-0.93168,9e-05,4.29151]
[1776786529473,45.17,75770.89,0.0,-0.93107,9e-05,4.32135]
[1776786530480,45.17,75771.53,0.0,-0.93101,9e-05,4.32423]
[1776786532064,45.17,75777.22,0.0,-0.93049,9e-05,4.34945]
[1776786533501,45.17,75788.1,0.0,-0.9295,9e-05,4.39785]
[1776786534508,45.17,75789.51,0.0,-0.92937,9e-05,4.40407]
[1776786539543,45.17,75782.41,0.0,-0.93003,9e-05,4.37205]
[1776786543574,45.17,75788.07,0.0,-0.92951,9e-05,4.39708]
[1776786545587,45.17,75792.9,0.0,-0.92907,9e-05,4.41846]
[1776786550623,45.16,75795.11,0.0,-0.92888,9e-05,4.42771]
[1776786555658,45.16,75792.21,0.0,-0.92916,9e-05,4.41412]
[1776786560693,45.16,75792.42,0.0,-0.92916,9e-05,4.41445]
[1776786562273,45.16,75786.19,0.0,-0.92973,9e-05,4.38641]
[1776786563714,45.15,75781.54,0.0,-0.93016,9e-05,4.36565]
[1776786564736,45.15,75771.82,0.0,-0.93104,9e-05,4.32255]
[1776786565740,45.15,75789.36,0.0,-0.92945,9e-05,4.40043]
[1776786566746,45.15,75789.01,0.0,-0.92948,9e-05,4.39877]
[1776786568758,45.15,75781.59,0.0,-0.93016,9e-05,4.36557]
[1776786569766,45.15,75775.16,0.0,-0.93075,9e-05,4.33702]
[1776786570774,45.15,75770.28,0.0,-0.93119,9e-05,4.31544]
[1776786572788,45.15,75771.23,0.0,-0.9312,9e-05,4.3125]
[1776786573795,45.15,75783.55,0.0,-0.93009,9e-05,4.36707]
[1776786574807,45.15,75789.25,0.0,-0.92957,9e-05,4.39238]
[1776786575810,45.15,75788.84,0.0,-0.92961,9e-05,4.39045]
[1776786577824,45.15,75797.55,0.0,-0.92881,9e-05,4.42914]
[1776786578832,45.15,75805.59,0.0,-0.92807,9e-05,4.46505]
[1776786579840,45.15,75808.18,0.0,-0.92783,9e-05,4.47648]
[1776786581854,45.15,75813.34,0.0,-0.92735,9e-05,4.49928]
[1776786582860,45.15,75812.39,0.0,-0.92745,9e-05,4.49471]
[1776786583867,45.15,75798.89,0.0,-0.92871,9e-05,4.43374]
[1776786584877,45.14,75796.02,0.0,-0.92898,9e-05,4.42072]
[1776786589913,45.14,75787.69,0.0,-0.92976,9e-05,4.3828]
[1776786591926,45.14,75784.08,0.0,-0.9301,9e-05,4.36655]
[1776786593937,45.14,75770.98,0.0,-0.93129,9e-05,4.3084]
[1776786594944,45.14,75765.09,0.0,-0.93182,9e-05,4.28247]
[1776786595951,45.14,75767.33,0.0,-0.93162,9e-05,4.29239]
[1776786597965,45.14,75770.26,0.0,-0.93135,9e-05,4.30536]
[1776786599979,45.14,75763.86,0.0,-0.93192,9e-05,4.27727]
[1776786603002,45.14,75746.92,0.0,-0.93342,9e-05,4.20342]
[1776786604015,45.14,75741.85,0.0,-0.93386,9e-05,4.18158]
[1776786605017,45.14,75741.15,0.0,-0.93392,9e-05,4.17877]
[1776786607031,45.14,75737.6,0.0,-0.93423,9e-05,4.16318]
[1776786612063,45.14,75729.3,0.0,-0.93496,9e-05,4.12698]
[1776786613073,45.14,75725.16,0.0,-0.93532,9e-05,4.10915]
[1776786614076,45.14,75718.34,0.0,-0.9359,9e-05,4.07991]
[1776786615083,45.14,75712.24,0.0,-0.93642,8e-05,4.05401]
[1776786617097,45.14,75718.33,0.0,-0.9359,9e-05,4.08011]
[1776786619113,45.14,75723.55,0.0,-0.93545,9e-05,4.1026]
[1776786620121,45.14,75730.59,0.0,-0.93484,9e-05,4.13293]
[1776786621127,45.14,75730.46,0.0,-0.93485,9e-05,4.13235]
[1776786624149,45.14,75721.76,0.0,-0.9356,9e-05,4.09491]
[1776786625158,45.14,75724.38,0.0,-0.93538,9e-05,4.1062]
[1776786627171,45.14,75721.35,0.0,-0.93563,9e-05,4.09323]
[1776786628177,45.14,75720.09,0.0,-0.93574,9e-05,4.08788]
[1776786633212,45.14,75724.38,0.0,-0.93547,9e-05,4.09945]
[1776786638246,45.15,75717.2,0.0,-0.93608,9e-05,4.0689]
[1776786640268,45.15,75710.28,0.0,-0.93666,8e-05,4.03957]
[1776786645301,45.15,75713.72,0.0,-0.93636,8e-05,4.055]
[1776786646310,45.15,75719.82,0.0,-0.93584,9e-05,4.08107]
[1776786648326,45.15,75715.51,0.0,-0.9362,9e-05,4.06281]
[1776786650333,45.15,75720.75,0.0,-0.93575,9e-05,4.08543]
[1776786652347,45.15,75723.97,0.0,-0.93548,9e-05,4.09902]
[1776786655373,45.15,75732.75,0.0,-0.93472,9e-05,4.13688]
[1776786656381,45.15,75738.87,0.0,-0.93417,9e-05,4.16406]
[1776786657393,45.16,75745.41,0.0,-0.93359,9e-05,4.19274]
[1776786658393,45.16,75755.08,0.0,-0.93274,9e-05,4.23514]
[1776786659399,45.16,75749.67,0.0,-0.93321,9e-05,4.21172]
[1776786664434,45.16,75757.78,0.0,-0.93247,9e-05,4.24824]
[1776786665441,45.16,75766.28,0.0,-0.93171,9e-05,4.28571]
[1776786666449,45.16,75763.74,0.0,-0.93193,9e-05,4.27466]
[1776786671486,45.17,75759.46,0.0,-0.93231,9e-05,4.25624]
[1776786674506,45.16,75765.66,0.0,-0.93176,9e-05,4.28286]
[1776786675514,45.16,75772.71,0.0,-0.93113,9e-05,4.31403]
[1776786676520,45.16,75774.15,0.0,-0.931,9e-05,4.32045]
[1776786680547,45.16,75768.61,0.0,-0.9315,9e-05,4.29588]
[1776786685584,45.16,75767.53,0.0,-0.93161,9e-05,4.29044]
[1776786687598,45.16,75760.92,0.0,-0.93221,9e-05,4.26089]
[1776786691626,45.15,75750.98,0.0,-0.93321,9e-05,4.20943]
[1776786693639,45.15,75749.84,0.0,-0.93332,9e-05,4.20416]
[1776786698676,45.15,75752.65,0.0,-0.93309,9e-05,4.21564]
[1776786703711,45.14,75755.25,0.0,-0.93288,9e-05,4.22614]
[1776786704718,45.14,75748.61,0.0,-0.93346,9e-05,4.19702]
[1776786705725,45.14,75745.45,0.0,-0.93374,9e-05,4.18317]
[1776786706736,45.14,75734.87,0.0,-0.93467,9e-05,4.13725]
[1776786707746,45.14,75733.79,0.0,-0.93476,9e-05,4.13257]
[1776786709754,45.14,75739.41,0.0,-0.93428,9e-05,4.15684]
[1776786710761,45.14,75741.73,0.0,-0.93407,9e-05,4.16684]
[1776786715796,45.13,75742.54,0.0,-0.93405,9e-05,4.16792]
[1776786717810,45.13,75762.55,0.0,-0.93229,9e-05,4.25501]
[1776786718817,45.13,75764.74,0.0,-0.93209,9e-05,4.2648]
[1776786721838,45.13,75753.61,0.0,-0.93307,9e-05,4.2166]
[1776786723444,45.13,75741.18,0.0,-0.93417,9e-05,4.16222]
[1776786727881,45.13,75746.43,0.0,-0.93372,9e-05,4.18424]
[1776786732917,45.12,75748.6,0.0,-0.93358,9e-05,4.19125]
[1776786733925,45.12,75755.88,0.0,-0.93294,9e-05,4.22292]
[1776786734932,45.12,75760.27,0.0,-0.93255,9e-05,4.24236]
[1776786736947,45.12,75761.46,0.0,-0.93243,9e-05,4.24799]
[1776786739967,45.12,75753.66,0.0,-0.93311,9e-05,4.21447]
[1776786740974,45.12,75752.66,0.0,-0.9332,9e-05,4.21035]
[1776786746009,45.12,75747.9,0.0,-0.93362,9e-05,4.18951]
[1776786751045,45.12,75748.91,0.0,-0.93364,9e-05,4.1864]
[1776786756079,45.12,75747.91,0.0,-0.93374,9e-05,4.1815]
[1776786761114,45.12,75743.71,0.0,-0.93411,9e-05,4.16302]
[1776786763128,45.11,75734.57,0.0,-0.93492,9e-05,4.12263]
[1776786766149,45.11,75743.68,0.0,-0.93415,9e-05,4.16127]
[1776786767156,45.11,75741.62,0.0,-0.93433,9e-05,4.15233]
[1776786772191,45.11,75747.23,0.0,-0.93384,9e-05,4.17666]
[1776786773199,45.11,75753.74,0.0,-0.93326,9e-05,4.20497]
[1776786774205,45.11,75756.99,0.0,-0.93297,9e-05,4.21944]
[1776786779241,45.12,75755.23,0.0,-0.9331,9e-05,4.21312]
[1776786782261,45.12,75747.69,0.0,-0.93374,9e-05,4.18113]
[1776786784275,45.12,75743.13,0.0,-0.93415,9e-05,4.1613]
[1776786789312,45.12,75744.22,0.0,-0.93405,9e-05,4.16602]
[1776786794348,45.12,75747.16,0.0,-0.93379,9e-05,4.17877]
[1776786799383,45.12,75749.0,0.0,-0.93363,9e-05,4.1867]
[1776786804418,45.12,75749.58,0.0,-0.93358,9e-05,4.18912]
[1776786806432,45.12,75758.8,0.0,-0.93277,9e-05,4.22927]
[1776786807439,45.12,75761.87,0.0,-0.93249,9e-05,4.24323]
[1776786809457,45.12,75775.84,0.0,-0.93123,9e-05,4.30491]
[1776786810465,45.12,75780.86,0.0,-0.93077,9e-05,4.32726]
[1776786811472,45.13,75781.81,0.0,-0.93078,9e-05,4.32446]
[1776786814493,45.13,75774.57,0.0,-0.93143,9e-05,4.29277]
[1776786815500,45.13,75770.08,0.0,-0.93183,9e-05,4.27314]
[1776786818521,45.13,75766.6,0.0,-0.93213,9e-05,4.25837]
[1776786822549,45.13,75760.93,0.0,-0.93263,9e-05,4.2339]
[1776786827584,45.13,75761.95,0.0,-0.93256,9e-05,4.23748]
[1776786829603,45.13,75755.78,0.0,-0.93311,9e-05,4.21017]
[1776786831616,45.12,75752.77,0.0,-0.93339,9e-05,4.1968]
[1776786835644,45.12,75740.28,0.0,-0.93449,9e-05,4.14194]
[1776786836651,45.12,75732.88,0.0,-0.93514,9e-05,4.10978]
[1776786837661,45.12,75731.94,0.0,-0.93522,9e-05,4.10555]
[1776786842706,45.11,75736.54,0.0,-0.93487,9e-05,4.12338]
[1776786844299,45.11,75728.8,0.0,-0.93554,9e-05,4.08966]
[1776786845713,45.1,75728.77,0.0,-0.93556,9e-05,4.08879]
[1776786850748,45.1,75725.56,0.0,-0.93587,9e-05,4.0733]
[1776786855784,45.09,75728.07,0.0,-0.93569,9e-05,4.08231]
[1776786860819,45.08,75726.55,0.0,-0.93586,9e-05,4.07403]
[1776786865854,45.07,75728.18,0.0,-0.93575,9e-05,4.07925]
[1776786870890,45.06,75723.8,0.0,-0.93616,9e-05,4.05877]
[1776786871896,45.06,75718.4,0.0,-0.93673,8e-05,4.02836]
[1776786872904,45.06,75718.73,0.0,-0.93671,8e-05,4.02949]
[1776786874509,45.06,75730.35,0.0,-0.93572,9e-05,4.07894]
[1776786875924,45.06,75731.67,0.0,-0.93562,9e-05,4.08397]
[1776786877941,45.05,75742.2,0.0,-0.93472,9e-05,4.12865]
[1776786878945,45.05,75743.69,0.0,-0.9346,9e-05,4.13467]
[1776786879952,45.05,75731.46,0.0,-0.93567,9e-05,4.08152]
[1776786880959,45.05,75730.52,0.0,-0.93576,9e-05,4.07713]
[1776786885994,45.04,75729.8,0.0,-0.93585,9e-05,4.07241]
[1776786888013,45.04,75719.26,0.0,-0.93676,8e-05,4.02671]
[1776786889015,45.04,75721.37,0.0,-0.93659,9e-05,4.03547]
[1776786893043,45.03,75712.44,0.0,-0.93737,8e-05,3.99638]
[1776786898079,45.03,75705.59,0.0,-0.93796,8e-05,3.96632]
[1776786900093,45.02,75699.99,0.0,-0.93844,8e-05,3.94236]
[1776786902108,45.02,75688.92,0.0,-0.93936,8e-05,3.89561]
[1776786903115,45.02,75679.62,0.0,-0.94012,8e-05,3.85674]
[1776786904121,45.02,75680.31,0.0,-0.94007,8e-05,3.85961]
[1776786909158,45.02,75678.7,0.0,-0.9402,8e-05,3.85282]
[1776786911172,45.02,75673.44,0.0,-0.94063,8e-05,3.83099]
[1776786913186,45.02,75660.5,0.0,-0.94166,8e-05,3.77765]
[1776786914193,45.02,75659.53,0.0,-0.94174,8e-05,3.77377]
[1776786915200,45.02,75651.58,0.0,-0.94237,8e-05,3.7413]
[1776786916207,45.02,75649.45,0.0,-0.94253,8e-05,3.73276]
[1776786917221,45.03,75643.22,0.0,-0.94302,8e-05,3.70755]
[1776786918222,45.02,75634.42,0.0,-0.94371,8e-05,3.6717]
[1776786919231,45.02,75630.94,0.0,-0.94398,8e-05,3.65753]
[1776786922254,45.02,75639.55,0.0,-0.94332,8e-05,3.69203]
[1776786923257,45.02,75642.95,0.0,-0.94306,8e-05,3.70568]
[1776786928292,45.02,75638.24,0.0,-0.94344,8e-05,3.68578]
[1776786930307,45.02,75628.0,0.0,-0.94424,8e-05,3.64415]
[1776786931313,45.02,75628.05,0.0,-0.94433,8e-05,3.63753]
[1776786935345,45.01,75640.74,0.0,-0.94335,8e-05,3.6884]
[1776786936354,45.02,75653.48,0.0,-0.94235,8e-05,3.7405]
[1776786937360,45.02,75658.16,0.0,-0.94197,8e-05,3.7598]
[1776786941389,45.02,75660.2,0.0,-0.9418,8e-05,3.76862]
[1776786945416,45.02,75653.3,0.0,-0.94234,8e-05,3.74078]
[1776786946424,45.02,75661.69,0.0,-0.94167,8e-05,3.77531]
[1776786947430,45.02,75665.41,0.0,-0.94137,8e-05,3.79069]
[1776786951458,45.02,75667.06,0.0,-0.94124,8e-05,3.79769]
[1776786956494,45.02,75667.14,0.0,-0.94123,8e-05,3.79828]
[1776786959514,45.02,75688.6,0.0,-0.93948,8e-05,3.88749]
[1776786960521,45.02,75684.74,0.0,-0.9398,8e-05,3.87127]
[1776786963542,45.02,75673.47,0.0,-0.94072,8e-05,3.82426]
[1776786964549,45.02,75687.77,0.0,-0.93955,8e-05,3.88377]
[1776786965562,45.02,75690.02,0.0,-0.93937,8e-05,3.8931]
[1776786968587,45.02,75710.25,0.0,-0.93769,8e-05,3.97804]
[1776786969598,45.02,75715.21,0.0,-0.93728,8e-05,3.99888]
[1776786971605,45.02,75717.73,0.0,-0.93708,8e-05,4.00911]
[1776786973619,45.01,75723.44,0.0,-0.93661,9e-05,4.03267]
[1776786978658,45.01,75727.17,0.0,-0.93632,9e-05,4.04718]
[1776786981680,45.0,75739.62,0.0,-0.93527,9e-05,4.09971]
[1776786982686,45.0,75742.04,0.0,-0.93506,9e-05,4.10976]
[1776786987721,44.99,75743.99,0.0,-0.93493,9e-05,4.1162]
[1776786992756,44.98,75744.92,0.0,-0.935,9e-05,4.11104]
[1776786995777,44.98,75750.88,0.0,-0.9345,9e-05,4.13564]
[1776786996784,44.97,75760.09,0.0,-0.9337,9e-05,4.17526]
[1776786997791,44.97,75763.4,0.0,-0.93342,9e-05,4.18921]
[1776787002826,44.96,75757.43,0.0,-0.934,9e-05,4.16064]
[1776787005429,44.96,75751.06,0.0,-0.93458,9e-05,4.13201]
[1776787006854,44.95,75748.43,0.0,-0.93482,9e-05,4.11975]
[1776787011889,44.94,75759.23,0.0,-0.93392,9e-05,4.16462]
[1776787012899,44.94,75761.04,0.0,-0.93377,9e-05,4.17204]
[1776787017933,44.89,75759.54,0.0,-0.93412,9e-05,4.15466]
[1776787021960,44.82,75775.61,0.0,-0.93298,9e-05,4.2113]
[1776787022967,44.82,75786.15,0.0,-0.93204,9e-05,4.25724]
[1776787023975,44.82,75785.48,0.0,-0.93212,9e-05,4.25367]
[1776787025570,44.82,75792.7,0.0,-0.93148,9e-05,4.28505]
[1776787028006,44.81,75810.19,0.0,-0.92991,9e-05,4.36115]
[1776787029010,44.8,75824.11,0.0,-0.92863,9e-05,4.423]
[1776787030016,44.78,75824.93,0.0,-0.92865,9e-05,4.42239]
[1776787033037,44.77,75819.33,0.0,-0.92921,9e-05,4.3952]
[1776787035655,44.77,75812.85,0.0,-0.92983,9e-05,4.3651]
[1776787040087,44.76,75810.23,0.0,-0.93012,9e-05,4.3512]
[1776787044114,44.75,75816.73,0.0,-0.92958,9e-05,4.37728]
[1776787045725,44.72,75823.34,0.0,-0.92906,9e-05,4.4026]
[1776787049149,44.69,75812.86,0.0,-0.93021,9e-05,4.34696]
[1776787050156,44.68,75805.6,0.0,-0.93089,9e-05,4.31412]
[1776787051163,44.68,75803.85,0.0,-0.93116,9e-05,4.29879]
[1776787055795,44.68,75793.4,0.0,-0.93213,9e-05,4.25104]
[1776787061233,44.67,75792.83,0.0,-0.93223,9e-05,4.24619]
[1776787063247,44.66,75785.57,0.0,-0.93291,9e-05,4.21281]
[1776787064254,44.66,75782.39,0.0,-0.93321,9e-05,4.1982]
[1776787069294,44.64,75782.1,0.0,-0.9333,9e-05,4.19412]
[1776787072312,44.64,75789.75,0.0,-0.93264,9e-05,4.22619]
[1776787073319,44.63,75790.46,0.0,-0.93259,9e-05,4.22873]
[1776787078355,44.62,75784.49,0.0,-0.93319,9e-05,4.19936]
[1776787081375,44.59,75785.01,0.0,-0.93328,9e-05,4.19504]
[1776787085403,44.56,75777.31,0.0,-0.93411,9e-05,4.15406]
[1776787087423,44.55,75768.64,0.0,-0.9349,9e-05,4.11512]
[1776787088424,44.55,75766.61,0.0,-0.93508,9e-05,4.10581]
[1776787089431,44.55,75759.15,0.0,-0.93575,9e-05,4.07291]
[1776787090445,44.54,75755.34,0.0,-0.93608,9e-05,4.056]
[1776787092470,44.54,75758.69,0.0,-0.93581,9e-05,4.06982]
[1776787093466,44.54,75766.96,0.0,-0.93509,9e-05,4.10542]
[1776787094472,44.54,75772.99,0.0,-0.93457,9e-05,4.13133]
[1776787095477,44.54,75769.85,0.0,-0.93486,9e-05,4.11713]
[1776787098499,44.53,75765.59,0.0,-0.93526,9e-05,4.0972]
[1776787102527,44.52,75774.13,0.0,-0.93454,9e-05,4.13281]
[1776787103534,44.52,75787.35,0.0,-0.93338,9e-05,4.19046]
[1776787104541,44.52,75789.01,0.0,-0.93324,9e-05,4.19723]
[1776787109575,44.5,75791.55,0.0,-0.93307,9e-05,4.20554]
[1776787110584,44.5,75801.76,0.0,-0.93216,9e-05,4.25027]
[1776787111591,44.5,75803.19,0.0,-0.93215,9e-05,4.24879]
[1776787116625,44.48,75806.08,0.0,-0.93195,9e-05,4.25846]
[1776787119646,44.47,75796.15,0.0,-0.93289,9e-05,4.21239]
[1776787120653,44.47,75794.85,0.0,-0.93302,9e-05,4.20605]
[1776787125689,44.46,75807.53,0.0,-0.93193,9e-05,4.25956]
[1776787126695,44.45,75810.87,0.0,-0.93164,9e-05,4.27384]
[1776787128709,44.45,75815.94,0.0,-0.9312,9e-05,4.2952]
[1776787133744,44.43,75816.27,0.0,-0.93124,9e-05,4.29321]
[1776787138818,44.42,75813.94,0.0,-0.93153,9e-05,4.27932]
[1776787140803,44.41,75810.17,0.0,-0.93191,9e-05,4.26049]
[1776787145834,44.39,75816.19,0.0,-0.93143,9e-05,4.2841]
[1776787150869,44.38,75813.28,0.0,-0.93177,9e-05,4.26771]
[1776787153892,44.37,75807.11,0.0,-0.93236,9e-05,4.23886]
[1776787155906,44.36,75797.32,0.0,-0.93328,9e-05,4.19353]
[1776787156913,44.36,75794.49,0.0,-0.93354,9e-05,4.18046]
[1776787161949,44.35,75804.92,0.0,-0.93266,9e-05,4.22418]
[1776787162954,44.34,75803.0,0.0,-0.93284,9e-05,4.21505]
[1776787167991,44.33,75804.4,0.0,-0.93278,9e-05,4.21843]
[1776787173026,44.32,75806.66,0.0,-0.93273,9e-05,4.21843]
[1776787175039,44.31,75799.67,0.0,-0.93339,9e-05,4.18626]
[1776787176655,44.31,75811.15,0.0,-0.93236,9e-05,4.23682]
[1776787178060,44.31,75817.73,0.0,-0.93178,9e-05,4.26511]
[1776787179129,44.3,75819.38,0.0,-0.93164,9e-05,4.27187]
[1776787181095,44.3,75825.35,0.0,-0.93111,9e-05,4.29783]
[1776787183109,44.29,75826.78,0.0,-0.931,9e-05,4.30332]
[1776787188144,44.28,75824.99,0.0,-0.93123,9e-05,4.29188]
[1776787193178,44.26,75829.38,0.0,-0.9309,9e-05,4.30825]
[1776787196797,44.25,75835.32,0.0,-0.93039,9e-05,4.33302]
[1776787198214,44.25,75836.72,0.0,-0.93026,9e-05,4.33915]
[1776787202244,44.25,75861.75,0.0,-0.92789,0.0001,4.45344]
[1776787203252,44.25,75867.01,0.0,-0.92739,0.0001,4.47749]
[1776787206880,44.25,75898.34,0.0,-0.92435,0.0001,4.62215]
[1776787208300,44.25,75908.31,0.0,-0.92336,0.0001,4.66857]
[1776787209307,44.24,75907.45,0.0,-0.92345,0.0001,4.66408]
[1776787212343,44.24,75913.67,0.0,-0.92286,0.0001,4.69205]
[1776787216949,44.23,75901.87,0.0,-0.92409,0.0001,4.63427]
[1776787218395,44.23,75891.51,0.0,-0.92512,0.0001,4.58545]
[1776787219402,44.23,75881.97,0.0,-0.92607,0.0001,4.54077]
[1776787220411,44.22,75881.27,0.0,-0.92614,0.0001,4.53729]
[1776787221416,44.22,75889.46,0.0,-0.92534,0.0001,4.57516]
[1776787222423,44.22,75903.08,0.0,-0.924,0.0001,4.63858]
[1776787223431,44.22,75927.47,0.0,-0.92154,0.0001,4.7535]
[1776787224436,44.22,75918.07,0.0,-0.92251,0.0001,4.70851]
[1776787225452,44.22,75923.28,0.0,-0.92199,0.0001,4.73282]
[1776787227022,44.21,75937.29,0.0,-0.92057,0.0001,4.79864]
[1776787228470,44.21,75935.31,0.0,-0.92079,0.0001,4.7887]
[1776787229478,44.21,75926.31,0.0,-0.92172,0.0001,4.74539]
[1776787230486,44.21,75924.1,0.0,-0.92195,0.0001,4.7345]
[1776787234511,44.2,75912.37,0.0,-0.92328,0.0001,4.66986]
[1776787235515,44.2,75911.51,0.0,-0.92338,0.0001,4.66542]
[1776787238535,44.19,75904.59,0.0,-0.92409,0.0001,4.63178]
[1776787239542,44.19,75902.93,0.0,-0.92427,0.0001,4.62368]
[1776787241557,44.19,75918.08,0.0,-0.92276,0.0001,4.69439]
[1776787242563,44.19,75919.94,0.0,-0.92258,0.0001,4.70277]
[1776787244578,44.18,75911.59,0.0,-0.92344,0.0001,4.6625]
[1776787245586,44.18,75912.54,0.0,-0.92335,0.0001,4.66661]
[1776787247598,44.18,75912.11,0.0,-0.92341,0.0001,4.66378]
[1776787252637,44.17,75914.36,0.0,-0.92323,0.0001,4.67237]
[1776787255662,44.16,75919.81,0.0,-0.92271,0.0001,4.6968]
[1776787257699,44.16,75925.75,0.0,-0.92212,0.0001,4.72448]
[1776787258684,44.15,75917.89,0.0,-0.92294,0.0001,4.68591]
[1776787262713,44.15,75926.72,0.0,-0.92209,0.0001,4.72599]
[1776787263720,44.14,75933.62,0.0,-0.92139,0.0001,4.75828]
[1776787267780,44.14,75949.32,0.0,-0.91981,0.0001,4.83184]
[1776787268770,44.13,75972.06,0.0,-0.91744,0.00011,4.9404]
[1776787271789,44.13,75963.72,0.0,-0.91835,0.00011,4.899]
[1776787272796,44.12,75945.03,0.0,-0.92031,0.0001,4.80842]
[1776787273802,44.12,75944.82,0.0,-0.92035,0.0001,4.80692]
[1776787274810,44.12,75950.02,0.0,-0.91982,0.0001,4.83136]
[1776787275822,44.12,75952.8,0.0,-0.91954,0.0001,4.84418]
[1776787277830,44.11,75942.99,0.0,-0.92058,0.0001,4.79604]
[1776787278838,44.11,75939.98,0.0,-0.92091,0.0001,4.78106]
[1776787281865,44.1,75957.1,0.0,-0.91917,0.0001,4.86149]
[1776787282868,44.1,75959.01,0.0,-0.91898,0.0001,4.87011]
[1776787284881,44.09,75946.64,0.0,-0.92029,0.0001,4.80947]
[1776787285890,44.09,75949.22,0.0,-0.92004,0.0001,4.82134]
[1776787286895,44.09,75957.27,0.0,-0.91921,0.0001,4.85954]
[1776787287903,44.09,75956.86,0.0,-0.91926,0.0001,4.85698]
[1776787290934,44.08,75962.11,0.0,-0.91875,0.00011,4.8806]
[1776787291938,44.07,75972.83,0.0,-0.91774,0.00011,4.92437]
[1776787293950,44.07,75962.52,0.0,-0.91884,0.00011,4.87413]
[1776787294958,44.07,75960.95,0.0,-0.91901,0.0001,4.86632]
[1776787300000,44.07,75958.69,0.0,-0.91927,0.0001,4.85434]
[1776787303015,44.06,75948.83,0.0,-0.92033,0.0001,4.8056]
[1776787306037,44.06,75957.16,0.0,-0.91948,0.0001,4.84445]
[1776787308052,44.05,75957.48,0.0,-0.91946,0.0001,4.8456]
[1776787309058,44.05,75952.33,0.0,-0.92,0.0001,4.82063]
[1776787311072,44.05,75951.82,0.0,-0.92008,0.0001,4.81713]
[1776787316112,44.04,75938.76,0.0,-0.92148,0.0001,4.75201]
[1776787317119,44.03,75933.86,0.0,-0.92199,0.0001,4.72823]
[1776787320158,44.03,75926.13,0.0,-0.92281,0.0001,4.69035]
[1776787321148,44.03,75922.23,0.0,-0.92322,0.0001,4.67115]
[1776787322155,44.03,75915.01,0.0,-0.92394,0.0001,4.63704]
[1776787323163,44.02,75915.36,0.0,-0.92392,0.0001,4.63834]
[1776787325176,44.02,75909.02,0.0,-0.92456,0.0001,4.60781]
[1776787328197,44.02,75907.93,0.0,-0.92469,0.0001,4.60181]
[1776787329204,44.02,75902.7,0.0,-0.92522,0.0001,4.57699]
[1776787330212,44.01,75907.1,0.0,-0.92479,0.0001,4.59737]
[1776787331217,44.01,75913.09,0.0,-0.92419,0.0001,4.62526]
[1776787332226,44.01,75909.49,0.0,-0.92456,0.0001,4.60801]
[1776787334239,44.01,75920.92,0.0,-0.92343,0.0001,4.66132]
[1776787335246,44.01,75931.98,0.0,-0.92231,0.0001,4.7134]
[1776787336253,44.01,75940.32,0.0,-0.92147,0.0001,4.75271]
[1776787337260,44.0,75946.39,0.0,-0.92085,0.0001,4.78135]
[1776787338823,44.0,75948.3,0.0,-0.92068,0.0001,4.78961]
[1776787340281,44.0,75957.41,0.0,-0.91974,0.0001,4.83294]
[1776787341288,44.0,75960.76,0.0,-0.9194,0.0001,4.84857]
[1776787346323,43.99,75956.77,0.0,-0.91983,0.0001,4.82853]
[1776787348894,43.99,75950.33,0.0,-0.92053,0.0001,4.79642]
[1776787352365,43.98,75948.9,0.0,-0.92083,0.0001,4.78017]
[1776787357400,43.97,75945.38,0.0,-0.92124,0.0001,4.76106]
[1776787358964,43.97,75934.8,0.0,-0.92234,0.0001,4.71013]
[1776787359416,43.96,75934.8,0.0,-0.92234,0.0001,4.70974]
[1776787364449,43.96,75934.46,0.0,-0.92242,0.0001,4.70635]
[1776787367472,43.95,75935.35,0.0,-0.92235,0.0001,4.7096]
[1776787369484,43.95,75937.47,0.0,-0.92215,0.0001,4.71901]
[1776787374519,43.94,75936.14,0.0,-0.92232,0.0001,4.71095]
[1776787378547,43.93,75944.58,0.0,-0.92148,0.0001,4.74991]
[1776787379554,43.93,75956.58,0.0,-0.92024,0.0001,4.80749]
[1776787380561,43.93,75963.6,0.0,-0.91951,0.0001,4.84124]
[1776787381568,43.93,75957.49,0.0,-0.92015,0.0001,4.81164]
[1776787382575,43.93,75953.98,0.0,-0.92052,0.0001,4.79465]
[1776787384139,43.93,75964.81,0.0,-0.91939,0.0001,4.84677]
[1776787384590,43.93,75964.81,0.0,-0.91939,0.0001,4.84664]
[1776787386626,43.93,75972.52,0.0,-0.91859,0.00011,4.88366]
[1776787387624,43.93,75993.9,0.0,-0.91631,0.00011,4.98752]
[1776787388656,43.93,75989.21,0.0,-0.91682,0.00011,4.96442]
[1776787389646,43.92,75913.06,0.0,-0.92473,0.0001,4.59807]
[1776787390668,43.92,75909.25,0.0,-0.92512,0.0001,4.57946]
[1776787391662,43.92,75934.53,0.0,-0.92258,0.0001,4.69865]
[1776787392671,43.92,75940.78,0.0,-0.92196,0.0001,4.72794]
[1776787394268,43.92,75900.53,0.0,-0.92601,0.0001,4.53752]
[1776787395691,43.92,75897.74,0.0,-0.92628,0.0001,4.52433]
[1776787397707,43.91,75890.95,0.0,-0.92696,0.0001,4.49238]
[1776787398714,43.91,75888.26,0.0,-0.92722,0.0001,4.47963]
[1776787401735,43.91,75894.72,0.0,-0.9266,0.0001,4.50932]
[1776787405775,43.91,75885.14,0.0,-0.92755,0.0001,4.46394]
[1776787406784,43.91,75868.64,0.0,-0.92915,0.0001,4.38741]
[1776787409797,43.9,75846.2,0.0,-0.93128,9e-05,4.28402]
[1776787410803,43.9,75852.99,0.0,-0.93065,9e-05,4.31461]
[1776787413828,43.9,75872.21,0.0,-0.92895,0.0001,4.39474]
[1776787414838,43.9,75900.24,0.0,-0.92624,0.0001,4.52433]
[1776787415840,43.89,75912.61,0.0,-0.92502,0.0001,4.58203]
[1776787420873,43.89,75910.99,0.0,-0.9252,0.0001,4.57329]
[1776787422887,43.89,75921.36,0.0,-0.92418,0.0001,4.6216]
[1776787423895,43.89,75915.31,0.0,-0.92479,0.0001,4.59283]
[1776787428930,43.88,75916.27,0.0,-0.92472,0.0001,4.59616]
[1776787433972,43.87,75923.25,0.0,-0.92405,0.0001,4.62783]
[1776787435979,43.87,75910.52,0.0,-0.92533,0.0001,4.56733]
[1776787441020,43.87,75912.12,0.0,-0.92519,0.0001,4.57409]
[1776787443044,43.87,75931.62,0.0,-0.92323,0.0001,4.66601]
[1776787445050,43.86,75934.81,0.0,-0.92295,0.0001,4.67926]
[1776787447063,43.85,75929.2,0.0,-0.92355,0.0001,4.65105]
[1776787449077,43.85,75923.59,0.0,-0.92413,0.0001,4.62408]
[1776787451090,43.85,75922.03,0.0,-0.9243,0.0001,4.61589]
[1776787456135,43.84,75908.68,0.0,-0.92568,0.0001,4.55103]
[1776787457141,43.83,75902.35,0.0,-0.92632,0.0001,4.5208]
[1776787458147,43.83,75902.67,0.0,-0.92629,0.0001,4.52216]
[1776787460162,43.83,75889.68,0.0,-0.92757,0.0001,4.46097]
[1776787461170,43.83,75879.76,0.0,-0.92854,0.0001,4.41457]
[1776787462175,43.83,75878.15,0.0,-0.9287,0.0001,4.40674]
[1776787467216,43.82,75881.28,0.0,-0.92844,0.0001,4.4193]
[1776787469225,43.81,75883.81,0.0,-0.92822,0.0001,4.43016]
[1776787472245,43.81,75888.2,0.0,-0.9279,0.0001,4.44313]
[1776787477288,43.81,75893.05,0.0,-0.92743,0.0001,4.46551]
[1776787480303,43.81,75886.16,0.0,-0.92811,0.0001,4.43282]
[1776787481309,43.81,75880.38,0.0,-0.92867,0.0001,4.40592]
[1776787482320,43.81,75877.35,0.0,-0.92897,0.0001,4.39181]
[1776787487353,43.8,75880.01,0.0,-0.92874,0.0001,4.40264]
[1776787492387,43.79,75877.5,0.0,-0.92903,0.0001,4.3891]
[1776787497422,43.78,75878.56,0.0,-0.92896,0.0001,4.39206]
[1776787501450,43.78,75865.18,0.0,-0.93027,9e-05,4.3291]
[1776787502457,43.78,75865.07,0.0,-0.93029,9e-05,4.32831]
[1776787503464,43.78,75872.77,0.0,-0.92956,0.0001,4.36333]
[1776787505093,43.77,75876.08,0.0,-0.92925,0.0001,4.37822]
[1776787506485,43.77,75869.11,0.0,-0.92993,9e-05,4.34551]
[1776787507492,43.77,75864.38,0.0,-0.93039,9e-05,4.32354]
[1776787509506,43.77,75850.22,0.0,-0.93172,9e-05,4.25849]
[1776787510514,43.77,75846.43,0.0,-0.93208,9e-05,4.24113]
[1776787512527,43.76,75844.94,0.0,-0.93224,9e-05,4.23337]
[1776787515548,43.76,75848.57,0.0,-0.93192,9e-05,4.24896]
[1776787518569,43.75,75842.51,0.0,-0.93249,9e-05,4.22102]
[1776787520584,43.75,75832.69,0.0,-0.9334,9e-05,4.17655]
[1776787521590,43.75,75831.58,0.0,-0.9335,9e-05,4.17149]
[1776787525238,43.75,75843.31,0.0,-0.93246,9e-05,4.22281]
[1776787527634,43.75,75831.26,0.0,-0.93357,9e-05,4.16829]
[1776787528641,43.74,75829.79,0.0,-0.93371,9e-05,4.16127]
[1776787533674,43.73,75825.79,0.0,-0.93422,9e-05,4.13417]
[1776787538732,43.73,75837.14,0.0,-0.93319,9e-05,4.18492]
[1776787539717,43.73,75853.62,0.0,-0.93167,9e-05,4.2593]
[1776787540724,43.73,75851.22,0.0,-0.93189,9e-05,4.24819]
[1776787542738,43.73,75857.8,0.0,-0.93129,9e-05,4.27772]
[1776787543749,43.73,75872.69,0.0,-0.92988,0.0001,4.346]
[1776787545378,43.73,75881.61,0.0,-0.92902,0.0001,4.38726]
[1776787546770,43.73,75883.97,0.0,-0.92879,0.0001,4.3982]
[1776787551805,43.73,75882.77,0.0,-0.9289,0.0001,4.39285]
[1776787553821,43.73,75886.86,0.0,-0.92852,0.0001,4.41138]
[1776787558855,43.73,75883.13,0.0,-0.92889,0.0001,4.39334]
[1776787560869,43.73,75873.66,0.0,-0.92981,0.0001,4.34946]
[1776787561882,43.73,75866.22,0.0,-0.93051,9e-05,4.31525]
[1776787562892,43.72,75872.07,0.0,-0.92997,0.0001,4.34165]
[1776787563893,43.72,75872.2,0.0,-0.92997,0.0001,4.34158]
[1776787567925,43.71,75865.38,0.0,-0.93067,9e-05,4.30773]
[1776787569937,43.7,75864.77,0.0,-0.93075,9e-05,4.30374]
[1776787572959,43.7,75870.14,0.0,-0.93027,9e-05,4.32724]
[1776787577993,43.69,75870.57,0.0,-0.93025,9e-05,4.32796]
[1776787579001,43.69,75879.71,0.0,-0.92939,0.0001,4.36973]
[1776787580011,43.69,75881.16,0.0,-0.92925,0.0001,4.37611]
[1776787581018,43.69,75875.89,0.0,-0.92977,0.0001,4.35151]
[1776787586053,43.69,75878.47,0.0,-0.92951,0.0001,4.36364]
[1776787587059,43.69,75885.38,0.0,-0.92885,0.0001,4.39566]
[1776787588068,43.69,75889.07,0.0,-0.92849,0.0001,4.41282]
[1776787593102,43.69,75888.61,0.0,-0.92864,0.0001,4.40362]
[1776787598137,43.69,75890.21,0.0,-0.92848,0.0001,4.4113]
[1776787600151,43.69,75882.34,0.0,-0.92923,0.0001,4.37504]
[1776787603172,43.7,75893.8,0.0,-0.92812,0.0001,4.42839]
[1776787604181,43.7,75894.42,0.0,-0.92806,0.0001,4.43129]
[1776787608207,43.7,75903.51,0.0,-0.92717,0.0001,4.47368]
[1776787610223,43.7,75904.88,0.0,-0.92704,0.0001,4.48004]
[1776787615255,43.69,75909.31,0.0,-0.92662,0.0001,4.49982]
[1776787617270,43.69,75918.18,0.0,-0.92577,0.0001,4.54037]
[1776787619284,43.67,75916.33,0.0,-0.92602,0.0001,4.52825]
[1776787620291,43.67,75910.49,0.0,-0.9266,0.0001,4.50085]
[1776787622305,43.66,75909.39,0.0,-0.92676,0.0001,4.49333]
[1776787627344,43.65,75905.36,0.0,-0.92721,0.0001,4.47199]
[1776787629360,43.65,75898.82,0.0,-0.92785,0.0001,4.44147]
[1776787632383,43.65,75895.74,0.0,-0.92814,0.0001,4.42727]
[1776787636407,43.65,75889.41,0.0,-0.92875,0.0001,4.39809]
[1776787637414,43.65,75884.03,0.0,-0.92927,0.0001,4.3733]
[1776787638424,43.65,75883.14,0.0,-0.92935,0.0001,4.36932]
[1776787643456,43.65,75882.27,0.0,-0.92943,0.0001,4.36559]
[1776787648491,43.65,75886.89,0.0,-0.929,0.0001,4.38608]
[1776787649498,43.65,75897.9,0.0,-0.92794,0.0001,4.43726]
[1776787650504,43.65,75899.43,0.0,-0.92779,0.0001,4.44441]
[1776787652520,43.65,75893.23,0.0,-0.92849,0.0001,4.4083]
[1776787653529,43.65,75887.63,0.0,-0.92903,0.0001,4.38245]
[1776787654534,43.65,75880.58,0.0,-0.92971,0.0001,4.34987]
[1776787655547,43.65,75872.28,0.0,-0.9305,9e-05,4.31148]
[1776787656554,43.65,75865.75,0.0,-0.93113,9e-05,4.28139]
[1776787657561,43.65,75862.55,0.0,-0.93143,9e-05,4.26663]
[1776787659574,43.65,75854.32,0.0,-0.9322,9e-05,4.22896]
[1776787661589,43.64,75849.41,0.0,-0.93268,9e-05,4.20586]
[1776787664611,43.64,75855.48,0.0,-0.93214,9e-05,4.23207]
[1776787665618,43.64,75863.86,0.0,-0.93136,9e-05,4.2701]
[1776787666624,43.64,75869.28,0.0,-0.93085,9e-05,4.29492]
[1776787668638,43.64,75869.19,0.0,-0.93085,9e-05,4.29457]
[1776787670652,43.63,75861.71,0.0,-0.93157,9e-05,4.26006]
[1776787671659,43.63,75863.32,0.0,-0.93142,9e-05,4.26727]
[1776787676694,43.63,75860.83,0.0,-0.93166,9e-05,4.25528]
[1776787681731,43.63,75851.39,0.0,-0.93255,9e-05,4.21192]
[1776787682736,43.63,75850.48,0.0,-0.93265,9e-05,4.20738]
[1776787687772,43.62,75849.69,0.0,-0.93276,9e-05,4.2018]
[1776787688778,43.62,75858.71,0.0,-0.93193,9e-05,4.24228]
[1776787689788,43.61,75865.86,0.0,-0.93126,9e-05,4.27474]
[1776787690793,43.61,75870.36,0.0,-0.93084,9e-05,4.29514]
[1776787696450,43.61,75868.35,0.0,-0.93106,9e-05,4.28484]
[1776787697841,43.61,75876.74,0.0,-0.93027,0.0001,4.32316]
[1776787698850,43.61,75884.98,0.0,-0.92948,0.0001,4.3611]
[1776787699855,43.61,75885.94,0.0,-0.92939,0.0001,4.36551]
[1776787706518,43.61,75888.69,0.0,-0.92912,0.0001,4.37843]
[1776787709924,43.61,75899.65,0.0,-0.92805,0.0001,4.42961]
[1776787710932,43.61,75900.47,0.0,-0.92797,0.0001,4.43346]
[1776787712946,43.61,75904.9,0.0,-0.92764,0.0001,4.44684]
[1776787713953,43.61,75907.56,0.0,-0.92738,0.0001,4.45928]
[1776787716588,43.61,75922.78,0.0,-0.92588,0.0001,4.53066]
[1776787717981,43.61,75922.45,0.0,-0.92591,0.0001,4.52902]
[1776787723018,43.61,75932.53,0.0,-0.92492,0.0001,4.57599]
[1776787728054,43.6,75935.7,0.0,-0.92461,0.0001,4.59025]
[1776787733090,43.6,75936.8,0.0,-0.92452,0.0001,4.59452]
[1776787734096,43.6,75920.06,0.0,-0.9262,0.0001,4.51524]
[1776787735102,43.6,75912.24,0.0,-0.92698,0.0001,4.47847]
[1776787736111,43.6,75912.6,0.0,-0.92694,0.0001,4.48015]
[1776787738126,43.6,75895.51,0.0,-0.92862,0.0001,4.40011]
[1776787741146,43.6,75885.06,0.0,-0.92963,0.0001,4.3516]
[1776787742152,43.6,75885.03,0.0,-0.92963,0.0001,4.35164]
[1776787746181,43.6,75891.29,0.0,-0.92901,0.0001,4.38129]
[1776787747194,43.6,75896.6,0.0,-0.9285,0.0001,4.40602]
[1776787750209,43.6,75899.13,0.0,-0.92825,0.0001,4.41802]
[1776787753240,43.6,75914.59,0.0,-0.92673,0.0001,4.49036]
[1776787754240,43.6,75926.1,0.0,-0.92559,0.0001,4.54439]
[1776787755244,43.6,75934.4,0.0,-0.92476,0.0001,4.58347]
[1776787760279,43.6,75931.19,0.0,-0.9251,0.0001,4.56761]
[1776787765314,43.6,75926.58,0.0,-0.92557,0.0001,4.54505]
[1776787770349,43.59,75933.07,0.0,-0.92494,0.0001,4.57499]
[1776787775384,43.59,75928.48,0.0,-0.92553,0.0001,4.54495]
[1776787780419,43.58,75929.34,0.0,-0.92546,0.0001,4.54827]
[1776787785455,43.58,75930.91,0.0,-0.92532,0.0001,4.55467]
[1776787787468,43.58,75941.28,0.0,-0.92428,0.0001,4.60366]
[1776787788493,43.58,75947.09,0.0,-0.92369,0.0001,4.63114]
[1776787789483,43.58,75955.13,0.0,-0.92288,0.0001,4.66902]
[1776787790489,43.57,75955.92,0.0,-0.92281,0.0001,4.67245]
[1776787795524,43.57,75957.43,0.0,-0.92269,0.0001,4.67791]
[1776787797537,43.56,75967.01,0.0,-0.92172,0.0001,4.72324]
[1776787798544,43.56,75967.83,0.0,-0.92164,0.0001,4.72677]
[1776787802576,43.54,75973.23,0.0,-0.92117,0.0001,4.74847]
[1776787807612,43.46,75977.7,0.0,-0.9211,0.0001,4.7522]
[1776787808619,43.46,75965.68,0.0,-0.92235,0.0001,4.69415]
[1776787809626,43.43,75957.56,0.0,-0.92335,0.0001,4.64749]
[1776787810632,43.41,75946.32,0.0,-0.92456,0.0001,4.59103]
[1776787811639,43.4,75944.18,0.0,-0.92482,0.0001,4.5789]
[1776787813653,43.4,75949.45,0.0,-0.92429,0.0001,4.60365]
[1776787814662,43.4,75950.1,0.0,-0.92423,0.0001,4.60653]
[1776787818706,43.4,75938.3,0.0,-0.92544,0.0001,4.54968]
[1776787819704,43.4,75933.12,0.0,-0.92597,0.0001,4.52478]
[1776787821718,43.4,75930.65,0.0,-0.92622,0.0001,4.51288]
[1776787826753,43.39,75928.97,0.0,-0.9264,0.0001,4.50442]
[1776787830782,43.39,75923.1,0.0,-0.92699,0.0001,4.47637]
[1776787831793,43.39,75916.33,0.0,-0.92776,0.0001,4.43714]
[1776787832801,43.39,75916.02,0.0,-0.92779,0.0001,4.43567]
[1776787833810,43.39,75910.07,0.0,-0.92838,0.0001,4.4079]
[1776787835827,43.39,75900.55,0.0,-0.9293,0.0001,4.36378]
[1776787838843,43.39,75891.68,0.0,-0.93014,0.0001,4.32317]
[1776787841868,43.4,75900.68,0.0,-0.92926,0.0001,4.36533]
[1776787843878,43.4,75907.7,0.0,-0.92858,0.0001,4.39817]
[1776787845891,43.4,75914.69,0.0,-0.92789,0.0001,4.43092]
[1776787850931,43.4,75913.7,0.0,-0.92799,0.0001,4.42652]
[1776787853950,43.4,75907.82,0.0,-0.92856,0.0001,4.39929]
[1776787857624,43.4,75913.95,0.0,-0.92795,0.0001,4.42818]
[1776787863011,43.4,75914.34,0.0,-0.92791,0.0001,4.43033]
[1776787868049,43.4,75914.08,0.0,-0.92792,0.0001,4.42945]
[1776787873081,43.41,75910.42,0.0,-0.92827,0.0001,4.41275]
[1776787877766,43.41,75917.47,0.0,-0.92757,0.0001,4.44606]
[1776787880132,43.41,75911.86,0.0,-0.92812,0.0001,4.42005]
[1776787885166,43.41,75906.24,0.0,-0.92866,0.0001,4.39436]
[1776787887836,43.41,75914.06,0.0,-0.92789,0.0001,4.4312]
[1776787891217,43.41,75919.48,0.0,-0.92746,0.0001,4.44941]
[1776787897260,43.42,75918.69,0.0,-0.92753,0.0001,4.44609]
[1776787899275,43.42,75900.39,0.0,-0.92931,0.0001,4.36105]
[1776787900281,43.42,75891.24,0.0,-0.93018,0.0001,4.31897]
[1776787903302,43.42,75886.08,0.0,-0.93065,0.0001,4.29605]
[1776787908337,43.43,75880.73,0.0,-0.93113,9e-05,4.27299]
[1776787911366,43.43,75870.03,0.0,-0.93213,9e-05,4.22467]
[1776787912367,43.43,75863.66,0.0,-0.93272,9e-05,4.19573]
[1776787917401,43.43,75867.33,0.0,-0.93238,9e-05,4.21251]
[1776787921431,43.44,75879.85,0.0,-0.93118,9e-05,4.27075]
[1776787923444,43.44,75886.76,0.0,-0.93051,0.0001,4.30301]
[1776787928481,43.44,75889.65,0.0,-0.93021,0.0001,4.31735]
[1776787933514,43.45,75889.54,0.0,-0.9302,0.0001,4.31794]
[1776787938551,43.45,75894.6,0.0,-0.92969,0.0001,4.34231]
[1776787940565,43.46,75900.43,0.0,-0.92912,0.0001,4.3696]
[1776787942578,43.46,75911.69,0.0,-0.92803,0.0001,4.42219]
[1776787945599,43.46,75900.66,0.0,-0.9291,0.0001,4.371]
[1776787946606,43.46,75900.89,0.0,-0.92907,0.0001,4.3722]
[1776787949626,43.46,75894.73,0.0,-0.92966,0.0001,4.34404]
[1776787950634,43.46,75894.18,0.0,-0.92971,0.0001,4.34167]
[1776787952648,43.46,75885.3,0.0,-0.93065,0.0001,4.2938]
[1776787953656,43.46,75885.4,0.0,-0.93064,0.0001,4.29451]
[1776787958691,43.47,75885.74,0.0,-0.93058,0.0001,4.29736]
[1776787963728,43.47,75893.53,0.0,-0.92981,0.0001,4.33457]
[1776787964733,43.48,75896.04,0.0,-0.92956,0.0001,4.34637]
[1776787966747,43.48,75901.08,0.0,-0.92907,0.0001,4.37007]
[1776787969768,43.48,75907.68,0.0,-0.92842,0.0001,4.40114]
[1776787971785,43.48,75912.61,0.0,-0.92793,0.0001,4.42429]
[1776787972791,43.48,75925.96,0.0,-0.92661,0.0001,4.48693]
[1776787973797,43.48,75928.18,0.0,-0.92639,0.0001,4.49735]
[1776787974803,43.48,75923.01,0.0,-0.92691,0.0001,4.47297]
[1776787976817,43.48,75924.77,0.0,-0.92673,0.0001,4.48121]
[1776787979838,43.48,75919.23,0.0,-0.92728,0.0001,4.45517]
[1776787982859,43.48,75914.22,0.0,-0.92777,0.0001,4.43178]
[1776787987893,43.48,75919.16,0.0,-0.92728,0.0001,4.45515]
[1776787990917,43.48,75911.67,0.0,-0.92802,0.0001,4.42014]
[1776787991924,43.48,75915.28,0.0,-0.92766,0.0001,4.43708]
[1776787993940,43.48,75918.09,0.0,-0.92739,0.0001,4.4503]
[1776787995953,43.48,75927.96,0.0,-0.92641,0.0001,4.49664]
[1776787996958,43.48,75935.62,0.0,-0.92565,0.0001,4.53269]
[1776787999980,43.48,75945.07,0.0,-0.9247,0.0001,4.57706]
[1776788004020,43.48,75937.23,0.0,-0.92551,0.0001,4.53924]
[1776788010053,43.47,75934.09,0.0,-0.92584,0.0001,4.52354]
[1776788016097,43.47,75933.85,0.0,-0.92599,0.0001,4.51414]
[1776788021131,43.46,75934.86,0.0,-0.9259,0.0001,4.51822]
[1776788022137,43.46,75943.43,0.0,-0.92505,0.0001,4.5586]
[1776788025159,43.46,75938.0,0.0,-0.92561,0.0001,4.53225]
[1776788030194,43.46,75936.95,0.0,-0.92573,0.0001,4.5265]
[1776788035229,43.45,75939.22,0.0,-0.92552,0.0001,4.53646]
[1776788040264,43.45,75937.25,0.0,-0.92573,0.0001,4.52641]
[1776788045301,43.45,75937.15,0.0,-0.92576,0.0001,4.52528]
[1776788046306,43.45,75931.63,0.0,-0.92631,0.0001,4.49911]
[1776788047317,43.45,75913.07,0.0,-0.92814,0.0001,4.41206]
[1776788048975,43.45,75905.14,0.0,-0.92891,0.0001,4.3752]
[1776788054362,43.45,75911.76,0.0,-0.92826,0.0001,4.40649]
[1776788059397,43.45,75908.11,0.0,-0.92861,0.0001,4.38979]
[1776788064432,43.45,75907.02,0.0,-0.92871,0.0001,4.38516]
[1776788067454,43.45,75916.64,0.0,-0.92776,0.0001,4.43027]
[1776788071482,43.45,75921.52,0.0,-0.92739,0.0001,4.44571]
[1776788076520,43.45,75933.68,0.0,-0.92618,0.0001,4.50278]
[1776788080549,43.45,75947.83,0.0,-0.92477,0.0001,4.56931]
[1776788081555,43.45,75969.32,0.0,-0.92256,0.0001,4.67221]
[1776788082564,43.45,75975.29,0.0,-0.92194,0.0001,4.70105]
[1776788083569,43.45,75967.94,0.0,-0.9227,0.0001,4.6658]
[1776788086590,43.46,75963.34,0.0,-0.92316,0.0001,4.64422]
[1776788090625,43.45,75968.48,0.0,-0.92265,0.0001,4.66804]
[1776788094647,43.45,75978.66,0.0,-0.92159,0.0001,4.71723]
[1776788099682,43.45,75976.74,0.0,-0.92178,0.0001,4.70838]
[1776788104727,43.46,75984.58,0.0,-0.92095,0.00011,4.7467]
[1776788105738,43.46,75999.14,0.0,-0.91941,0.00011,4.81749]
[1776788107746,43.45,75981.23,0.0,-0.92131,0.0001,4.73012]
[1776788108755,43.45,75986.46,0.0,-0.92076,0.00011,4.7555]
[1776788113789,43.46,75984.68,0.0,-0.92094,0.00011,4.7471]
[1776788115806,43.46,75970.82,0.0,-0.92239,0.0001,4.68026]
[1776788116813,43.46,75982.19,0.0,-0.9212,0.0001,4.73532]
[1776788117816,43.46,75983.43,0.0,-0.92107,0.00011,4.74142]
[1776788122852,43.46,75958.08,0.0,-0.9237,0.0001,4.61949]
[1776788123859,43.46,75955.51,0.0,-0.92396,0.0001,4.60709]
[1776788125874,43.46,75947.52,0.0,-0.92478,0.0001,4.56874]
[1776788126880,43.46,75945.05,0.0,-0.92503,0.0001,4.55689]
[1776788129901,43.45,75939.6,0.0,-0.92559,0.0001,4.53075]
[1776788133929,43.45,75921.4,0.0,-0.92752,0.0001,4.4373]
[1776788134940,43.45,75911.87,0.0,-0.92845,0.0001,4.39283]
[1776788135944,43.45,75912.89,0.0,-0.92835,0.0001,4.3977]
[1776788140982,43.46,75908.46,0.0,-0.92877,0.0001,4.37766]
[1776788146014,43.46,75909.17,0.0,-0.92869,0.0001,4.38159]
[1776788151050,43.46,75910.29,0.0,-0.92856,0.0001,4.38737]
[1776788157093,43.46,75907.92,0.0,-0.92878,0.0001,4.37715]
[1776788162127,43.47,75903.32,0.0,-0.92921,0.0001,4.3565]
[1776788164141,43.47,75894.12,0.0,-0.93009,0.0001,4.3141]
[1776788165149,43.47,75889.37,0.0,-0.93054,0.0001,4.29266]
[1776788168169,43.47,75885.34,0.0,-0.93091,0.0001,4.27496]
[1776788171195,43.48,75877.39,0.0,-0.93164,9e-05,4.23945]
[1776788172200,43.48,75871.77,0.0,-0.93217,9e-05,4.21382]
[1776788173206,43.48,75866.04,0.0,-0.93269,9e-05,4.18853]
[1776788174214,43.48,75860.67,0.0,-0.93318,9e-05,4.16462]
[1776788176227,43.49,75853.59,0.0,-0.93381,9e-05,4.13358]
[1776788181262,43.5,75850.17,0.0,-0.93408,9e-05,4.12055]
[1776788183276,43.5,75859.63,0.0,-0.93319,9e-05,4.16404]
[1776788184283,43.5,75869.09,0.0,-0.9323,9e-05,4.20727]
[1776788189968,43.51,75864.82,0.0,-0.93267,9e-05,4.18952]
[1776788192346,43.52,75855.92,0.0,-0.93358,9e-05,4.14281]
[1776788193353,43.52,75850.99,0.0,-0.93401,9e-05,4.12153]
[1776788198390,43.53,75851.85,0.0,-0.93389,9e-05,4.12766]
[1776788201409,43.54,75857.38,0.0,-0.93335,9e-05,4.15389]
[1776788206445,43.54,75872.82,0.0,-0.93188,9e-05,4.22559]
[1776788207452,43.55,75877.55,0.0,-0.93142,9e-05,4.24774]
[1776788208459,43.55,75892.25,0.0,-0.93002,0.0001,4.31534]
[1776788213495,43.55,75895.69,0.0,-0.92967,0.0001,4.33198]
[1776788217524,43.55,75904.09,0.0,-0.92885,0.0001,4.37132]
[1776788222559,43.56,75902.42,0.0,-0.929,0.0001,4.36399]
[1776788224573,43.56,75912.6,0.0,-0.92801,0.0001,4.4114]
[1776788226589,43.56,75920.91,0.0,-0.92719,0.0001,4.45016]
[1776788230260,43.55,75929.9,0.0,-0.9263,0.0001,4.49222]
[1776788230614,43.55,75929.9,0.0,-0.9263,0.0001,4.49212]
[1776788231622,43.55,75938.48,0.0,-0.92545,0.0001,4.53242]
[1776788235651,43.55,75947.84,0.0,-0.92451,0.0001,4.57642]
[1776788239679,43.56,75939.9,0.0,-0.9253,0.0001,4.53949]
[1776788242702,43.56,75949.97,0.0,-0.92427,0.0001,4.58778]
[1776788247735,43.56,75958.87,0.0,-0.92334,0.0001,4.63109]
[1776788251765,43.56,75953.84,0.0,-0.92395,0.0001,4.60021]
[1776788253778,43.57,75946.15,0.0,-0.92472,0.0001,4.56412]
[1776788255792,43.57,75939.14,0.0,-0.92543,0.0001,4.53075]
[1776788258814,43.57,75950.79,0.0,-0.92425,0.0001,4.58603]
[1776788259820,43.57,75956.44,0.0,-0.92367,0.0001,4.61314]
[1776788263855,43.57,75947.64,0.0,-0.92455,0.0001,4.57209]
[1776788268889,43.58,75950.24,0.0,-0.92426,0.0001,4.58564]
[1776788270905,43.58,75957.88,0.0,-0.92347,0.0001,4.62241]
[1776788274932,43.58,75962.91,0.0,-0.92294,0.0001,4.64709]
[1776788279968,43.58,75961.31,0.0,-0.92309,0.0001,4.64022]
[1776788281981,43.58,75955.25,0.0,-0.92372,0.0001,4.61088]
[1776788282989,43.58,75962.51,0.0,-0.92298,0.0001,4.64539]
[1776788283997,43.58,75961.72,0.0,-0.92306,0.0001,4.64139]
[1776788289032,43.58,75963.09,0.0,-0.92295,0.0001,4.64691]
[1776788294067,43.57,75965.94,0.0,-0.92267,0.0001,4.65949]
[1776788295074,43.57,75973.86,0.0,-0.92185,0.0001,4.6977]
[1776788296082,43.57,75976.25,0.0,-0.9216,0.0001,4.70933]
[1776788300110,43.57,75982.17,0.0,-0.92097,0.00011,4.73829]
[1776788301119,43.57,75992.7,0.0,-0.91985,0.00011,4.78939]
[1776788302124,43.57,75993.33,0.0,-0.91979,0.00011,4.79243]
[1776788307162,43.57,75988.39,0.0,-0.92031,0.00011,4.76837]
[1776788308166,43.57,75980.78,0.0,-0.92111,0.0001,4.73154]
[1776788309173,43.57,75977.83,0.0,-0.92142,0.0001,4.71736]
[1776788314208,43.58,75974.85,0.0,-0.92184,0.0001,4.69582]
[1776788315217,43.57,75962.07,0.0,-0.92317,0.0001,4.63424]
[1776788316222,43.57,75959.56,0.0,-0.92343,0.0001,4.62206]
[1776788321259,43.58,75957.8,0.0,-0.9236,0.0001,4.61401]
[1776788326292,43.57,75957.74,0.0,-0.92362,0.0001,4.61293]
[1776788331330,43.57,75970.92,0.0,-0.92227,0.0001,4.6756]
[1776788332335,43.57,75978.71,0.0,-0.92146,0.0001,4.71323]
[1776788333341,43.57,75976.49,0.0,-0.92169,0.0001,4.70261]
[1776788336362,43.57,75972.16,0.0,-0.92213,0.0001,4.68211]
[1776788338376,43.57,75966.31,0.0,-0.92273,0.0001,4.65433]
[1776788340390,43.57,75958.66,0.0,-0.92352,0.0001,4.6177]
[1776788341397,43.57,75957.28,0.0,-0.92367,0.0001,4.61095]
[1776788345425,43.57,75950.78,0.0,-0.92433,0.0001,4.58015]
[1776788346432,43.57,75950.95,0.0,-0.92431,0.0001,4.58085]
[1776788351473,43.57,75956.54,0.0,-0.92376,0.0001,4.60684]
[1776788352478,43.57,75967.88,0.0,-0.92259,0.0001,4.66091]
[1776788353487,43.57,75975.14,0.0,-0.92183,0.0001,4.69604]
[1776788356506,43.57,75984.17,0.0,-0.92088,0.00011,4.7398]
[1776788363555,43.57,75985.42,0.0,-0.92074,0.00011,4.74609]
[1776788365571,43.57,75973.34,0.0,-0.92201,0.0001,4.68799]
[1776788369599,43.57,75979.55,0.0,-0.92136,0.0001,4.71792]
[1776788374635,43.58,75979.95,0.0,-0.92142,0.0001,4.71276]
[1776788378668,43.58,75973.94,0.0,-0.92204,0.0001,4.68391]
[1776788379670,43.58,75966.65,0.0,-0.9228,0.0001,4.64874]
[1776788381339,43.57,75960.73,0.0,-0.92342,0.0001,4.62025]
[1776788386717,43.6,75958.9,0.0,-0.9235,0.0001,4.61637]
[1776788391409,43.6,75964.0,0.0,-0.92295,0.0001,4.64162]
[1776788392759,43.6,75969.48,0.0,-0.92238,0.0001,4.66821]
[1776788393766,43.6,75974.7,0.0,-0.92183,0.0001,4.69339]
[1776788394773,43.6,75983.62,0.0,-0.9209,0.00011,4.73645]
[1776788399810,43.6,75983.36,0.0,-0.92092,0.00011,4.73541]
[1776788401480,43.6,75973.59,0.0,-0.92194,0.0001,4.68837]
[1776788401823,43.6,75973.59,0.0,-0.92194,0.0001,4.68849]
[1776788406861,43.61,75976.26,0.0,-0.92165,0.0001,4.70181]
[1776788407866,43.61,75968.97,0.0,-0.92241,0.0001,4.66688]
[1776788408872,43.61,75958.19,0.0,-0.92352,0.0001,4.6155]
[1776788413907,43.61,75964.19,0.0,-0.92288,0.0001,4.64493]
[1776788417935,43.61,75958.77,0.0,-0.92343,0.0001,4.61965]
[1776788422970,43.62,75955.35,0.0,-0.92376,0.0001,4.60422]
[1776788428004,43.62,75953.25,0.0,-0.92397,0.0001,4.59439]
[1776788433040,43.62,75937.58,0.0,-0.92564,0.0001,4.5138]
[1776788434048,43.62,75923.51,0.0,-0.92704,0.0001,4.44774]
[1776788435057,43.62,75917.55,0.0,-0.92763,0.0001,4.41997]
[1776788440090,43.63,75918.3,0.0,-0.92755,0.0001,4.42374]
[1776788442104,43.63,75912.22,0.0,-0.92814,0.0001,4.39557]
[1776788444118,43.63,75907.1,0.0,-0.92864,0.0001,4.37202]
[1776788449156,43.63,75892.76,0.0,-0.93001,0.0001,4.30646]
[1776788450161,43.63,75886.39,0.0,-0.93062,0.0001,4.27743]
[1776788451172,43.63,75891.22,0.0,-0.93015,0.0001,4.29985]
[1776788453184,43.63,75893.29,0.0,-0.92994,0.0001,4.30981]
[1776788456208,43.64,75900.01,0.0,-0.92928,0.0001,4.34143]
[1776788457212,43.64,75900.99,0.0,-0.92918,0.0001,4.34612]
[1776788462251,43.64,75902.6,0.0,-0.92901,0.0001,4.35433]
[1776788464266,43.64,75897.1,0.0,-0.92954,0.0001,4.32924]
[1776788467285,43.65,75909.53,0.0,-0.92832,0.0001,4.3873]
[1776788468291,43.65,75914.36,0.0,-0.92784,0.0001,4.40985]
[1776788471331,43.65,75926.08,0.0,-0.92668,0.0001,4.46472]
[1776788472329,43.65,75933.9,0.0,-0.9259,0.0001,4.50149]
[1776788473337,43.65,75933.94,0.0,-0.9259,0.0001,4.50161]
[1776788477362,43.65,75924.1,0.0,-0.92689,0.0001,4.45518]
[1776788478370,43.65,75925.15,0.0,-0.92678,0.0001,4.46008]
[1776788483407,43.65,75921.45,0.0,-0.92715,0.0001,4.44277]
[1776788485424,43.65,75914.1,0.0,-0.92787,0.0001,4.40851]
[1776788486433,43.65,75913.74,0.0,-0.92791,0.0001,4.4069]
[1776788487435,43.65,75921.83,0.0,-0.92711,0.0001,4.44469]
[1776788488445,43.65,75926.82,0.0,-0.92661,0.0001,4.46805]
[1776788491463,43.65,75931.42,0.0,-0.92627,0.0001,4.48208]
[1776788492470,43.65,75937.67,0.0,-0.92564,0.0001,4.51141]
[1776788493477,43.64,75939.6,0.0,-0.92545,0.0001,4.52031]
[1776788494484,43.64,75945.05,0.0,-0.9249,0.0001,4.54606]
[1776788496498,43.65,75952.48,0.0,-0.92414,0.0001,4.58137]
[1776788497506,43.64,75952.6,0.0,-0.92414,0.0001,4.58175]
[1776788502539,43.65,75949.48,0.0,-0.92443,0.0001,4.56799]
[1776788507574,43.65,75948.87,0.0,-0.92447,0.0001,4.56622]
[1776788511603,43.65,75932.97,0.0,-0.92608,0.0001,4.49097]
[1776788512610,43.65,75933.46,0.0,-0.92603,0.0001,4.49323]
[1776788517645,43.65,75930.96,0.0,-0.92628,0.0001,4.4812]
[1776788521673,43.65,75942.8,0.0,-0.9251,0.0001,4.53675]
[1776788522680,43.65,75950.8,0.0,-0.92429,0.0001,4.5745]
[1776788523687,43.65,75950.67,0.0,-0.92431,0.0001,4.57369]
[1776788528722,43.65,75952.56,0.0,-0.92414,0.0001,4.58173]
[1776788529730,43.64,75960.4,0.0,-0.92334,0.0001,4.61886]
[1776788532423,43.64,75946.1,0.0,-0.9248,0.0001,4.551]
[1776788535770,43.64,75958.17,0.0,-0.92357,0.0001,4.60791]
[1776788536778,43.64,75961.88,0.0,-0.9232,0.0001,4.62538]
[1776788539809,43.64,75968.93,0.0,-0.92247,0.0001,4.65913]
[1776788543828,43.64,75974.53,0.0,-0.92188,0.0001,4.68646]
[1776788544835,43.64,75975.62,0.0,-0.92176,0.0001,4.69177]
[1776788547857,43.65,75982.11,0.0,-0.92108,0.00011,4.72321]
[1776788548863,43.65,75989.04,0.0,-0.92035,0.00011,4.75671]
[1776788549876,43.65,75992.44,0.0,-0.91999,0.00011,4.77314]
[1776788552564,43.64,75987.31,0.0,-0.92065,0.00011,4.7405]
[1776788554905,43.64,75983.08,0.0,-0.92109,0.00011,4.72006]
[1776788559941,43.64,75985.2,0.0,-0.92087,0.00011,4.73032]
[1776788562635,43.64,75968.55,0.0,-0.92261,0.0001,4.65038]
[1776788563969,43.65,75963.07,0.0,-0.92317,0.0001,4.62447]
[1776788569005,43.64,75959.79,0.0,-0.92351,0.0001,4.60833]
[1776788574039,43.64,75962.29,0.0,-0.92328,0.0001,4.61921]
[1776788579091,43.63,75960.91,0.0,-0.92344,0.0001,4.61156]
[1776788582776,43.63,75951.83,0.0,-0.92439,0.0001,4.56756]
[1776788584126,43.63,75951.71,0.0,-0.92441,0.0001,4.56685]
[1776788588154,43.63,75941.91,0.0,-0.92541,0.0001,4.51991]
[1776788589161,43.63,75934.63,0.0,-0.92614,0.0001,4.48553]
[1776788590180,43.63,75931.94,0.0,-0.92641,0.0001,4.47286]
[1776788591191,43.63,75919.78,0.0,-0.92762,0.0001,4.41597]
[1776788592190,43.63,75903.16,0.0,-0.92924,0.0001,4.33907]
[1776788597225,43.63,75897.81,0.0,-0.92973,0.0001,4.31534]
[1776788599239,43.63,75903.91,0.0,-0.92914,0.0001,4.34377]
[1776788604274,43.64,75901.45,0.0,-0.92936,0.0001,4.33308]
[1776788609309,43.64,75900.12,0.0,-0.92948,0.0001,4.32764]
[1776788614343,43.64,75899.52,0.0,-0.92963,0.0001,4.31821]
[1776788619379,43.65,75893.13,0.0,-0.93022,0.0001,4.28953]
[1776788620386,43.65,75892.64,0.0,-0.93027,0.0001,4.28746]
[1776788622400,43.65,75886.26,0.0,-0.93087,0.0001,4.25863]
[1776788623407,43.65,75886.0,0.0,-0.93089,0.0001,4.25768]
[1776788627436,43.65,75892.96,0.0,-0.9302,0.0001,4.29059]
[1776788628443,43.66,75898.13,0.0,-0.9297,0.0001,4.31458]
[1776788629450,43.66,75903.58,0.0,-0.92917,0.0001,4.33989]
[1776788630457,43.66,75903.2,0.0,-0.9292,0.0001,4.33828]
[1776788633480,43.66,75898.04,0.0,-0.92969,0.0001,4.31497]
[1776788636499,43.66,75893.71,0.0,-0.9301,0.0001,4.29566]
[1776788641537,43.67,75891.85,0.0,-0.93025,0.0001,4.28831]
[1776788646574,43.67,75894.2,0.0,-0.93,0.0001,4.30026]
[1776788648588,43.68,75889.03,0.0,-0.93048,0.0001,4.27701]
[1776788650602,43.68,75876.63,0.0,-0.93165,9e-05,4.22094]
[1776788651609,43.68,75875.54,0.0,-0.93175,9e-05,4.21633]
[1776788655636,43.69,75880.85,0.0,-0.93122,9e-05,4.24184]
[1776788660674,43.69,75884.23,0.0,-0.93086,0.0001,4.25879]
[1776788661681,43.69,75898.74,0.0,-0.92947,0.0001,4.32563]
[1776788662688,43.69,75899.95,0.0,-0.92935,0.0001,4.33138]
[1776788663695,43.7,75910.26,0.0,-0.92834,0.0001,4.3792]
[1776788664704,43.7,75907.55,0.0,-0.9286,0.0001,4.36674]
[1776788665709,43.7,75900.84,0.0,-0.92925,0.0001,4.33585]
[1776788666716,43.7,75898.44,0.0,-0.92948,0.0001,4.32494]
[1776788671752,43.7,75899.41,0.0,-0.92948,0.0001,4.32287]
[1776788676786,43.7,75899.31,0.0,-0.92947,0.0001,4.32326]
[1776788681820,43.71,75901.35,0.0,-0.92925,0.0001,4.33346]
[1776788684842,43.71,75894.12,0.0,-0.92994,0.0001,4.30069]
[1776788689876,43.72,75892.75,0.0,-0.93005,0.0001,4.2954]
[1776788693907,43.72,75888.77,0.0,-0.93041,0.0001,4.27807]
[1776788696927,43.72,75901.22,0.0,-0.9292,0.0001,4.336]
[1776788697934,43.72,75904.74,0.0,-0.92886,0.0001,4.35241]
[1776788699947,43.72,75909.4,0.0,-0.9284,0.0001,4.37421]
[1776788701961,43.73,75917.59,0.0,-0.92759,0.0001,4.41242]
[1776788705989,43.73,75910.39,0.0,-0.92829,0.0001,4.37923]
[1776788709014,43.73,75916.71,0.0,-0.92767,0.0001,4.40886]
[1776788710017,43.73,75924.68,0.0,-0.92688,0.0001,4.44606]
[1776788711024,43.73,75923.91,0.0,-0.92695,0.0001,4.44245]
[1776788716059,43.73,75921.6,0.0,-0.92718,0.0001,4.43173]
[1776788721093,43.73,75922.66,0.0,-0.92708,0.0001,4.43669]
[1776788726130,43.73,75921.52,0.0,-0.92719,0.0001,4.43138]
[1776788731165,43.73,75923.65,0.0,-0.92709,0.0001,4.43386]
[1776788732172,43.73,75937.72,0.0,-0.92569,0.0001,4.49965]
[1776788737206,43.73,75937.89,0.0,-0.92568,0.0001,4.49991]
[1776788742241,43.72,75939.47,0.0,-0.92553,0.0001,4.50687]
[1776788745263,43.72,75946.84,0.0,-0.9248,0.0001,4.54125]
[1776788747277,43.72,75959.09,0.0,-0.92356,0.0001,4.59894]
[1776788752321,43.71,75953.86,0.0,-0.92412,0.0001,4.57295]
[1776788757353,43.71,75955.1,0.0,-0.92401,0.0001,4.57791]
[1776788762388,43.71,75954.76,0.0,-0.92406,0.0001,4.57541]
[1776788767423,43.7,75955.2,0.0,-0.92404,0.0001,4.57659]
[1776788770443,43.7,75960.26,0.0,-0.92353,0.0001,4.60008]
[1776788775478,43.69,75959.83,0.0,-0.9236,0.0001,4.59698]
[1776788780514,43.69,75959.26,0.0,-0.92368,0.0001,4.59325]
[1776788785549,43.69,75956.63,0.0,-0.92397,0.0001,4.57983]
[1776788790584,43.68,75972.27,0.0,-0.92237,0.0001,4.6539]
[1776788791591,43.68,75976.25,0.0,-0.92207,0.0001,4.66547]
[1776788794613,43.68,75979.4,0.0,-0.92173,0.0001,4.68079]
[1776788798642,43.68,75973.87,0.0,-0.92234,0.0001,4.65297]
[1776788800654,43.68,75982.71,0.0,-0.92143,0.0001,4.69485]
[1776788801662,43.67,75985.24,0.0,-0.92117,0.00011,4.70669]
[1776788806699,43.67,75986.87,0.0,-0.92102,0.00011,4.71354]
[1776788809725,43.67,75992.05,0.0,-0.92047,0.00011,4.73857]
[1776788812744,43.67,75997.99,0.0,-0.91986,0.00011,4.76653]
[1776788813751,43.67,75997.93,0.0,-0.91987,0.00011,4.76618]
[1776788818787,43.67,75996.0,0.0,-0.92007,0.00011,4.75679]
[1776788822818,43.67,75989.96,0.0,-0.92071,0.00011,4.72759]
[1776788827851,43.67,75993.11,0.0,-0.92038,0.00011,4.74262]
[1776788832887,43.66,75995.17,0.0,-0.92017,0.00011,4.75232]
[1776788837921,43.66,75992.8,0.0,-0.92043,0.00011,4.74053]
[1776788839935,43.66,75987.39,0.0,-0.92102,0.00011,4.71356]
[1776788840942,43.66,75993.71,0.0,-0.92035,0.00011,4.74408]
[1776788841949,43.66,75993.11,0.0,-0.92042,0.00011,4.74112]
[1776788848998,43.66,75992.86,0.0,-0.92045,0.00011,4.73956]
[1776788854036,43.65,75993.02,0.0,-0.92057,0.00011,4.73172]
[1776788855045,43.65,75985.64,0.0,-0.92136,0.00011,4.69568]
[1776788856050,43.65,75977.05,0.0,-0.92226,0.0001,4.65403]
[1776788857059,43.65,75971.09,0.0,-0.92289,0.0001,4.62519]
[1776788858064,43.65,75965.77,0.0,-0.92344,0.0001,4.59953]
[1776788859075,43.65,75957.39,0.0,-0.92431,0.0001,4.55943]
[1776788860079,43.64,75956.15,0.0,-0.92444,0.0001,4.55337]
[1776788865117,43.64,75954.22,0.0,-0.92465,0.0001,4.5434]
[1776788870151,43.64,75958.88,0.0,-0.9242,0.0001,4.56472]
[1776788875184,43.63,75955.25,0.0,-0.92459,0.0001,4.54663]
[1776788877199,43.63,75949.87,0.0,-0.92514,0.0001,4.52086]
[1776788882233,43.63,75948.17,0.0,-0.92532,0.0001,4.51223]
[1776788887268,43.63,75945.93,0.0,-0.92556,0.0001,4.50106]
[1776788892305,43.62,75946.21,0.0,-0.92555,0.0001,4.50183]
[1776788897340,43.62,75941.34,0.0,-0.92605,0.0001,4.47837]
[1776788903382,43.62,75940.01,0.0,-0.92619,0.0001,4.47165]
[1776788905057,43.62,75930.41,0.0,-0.92715,0.0001,4.42653]
[1776788906402,43.62,75937.92,0.0,-0.9264,0.0001,4.46165]
[1776788911439,43.62,75923.66,0.0,-0.92794,0.0001,4.38724]
[1776788912446,43.62,75910.08,0.0,-0.92926,0.0001,4.3243]
[1776788913455,43.62,75892.7,0.0,-0.93093,0.0001,4.24455]
[1776788915133,43.62,75889.96,0.0,-0.93118,0.0001,4.23258]
[1776788920507,43.63,75901.47,0.0,-0.93005,0.0001,4.28692]
[1776788922518,43.63,75912.39,0.0,-0.92898,0.0001,4.33762]
[1776788925208,43.63,75906.21,0.0,-0.92958,0.0001,4.30937]
[1776788928560,43.63,75902.17,0.0,-0.92995,0.0001,4.29148]
[1776788929568,43.63,75894.2,0.0,-0.93071,0.0001,4.25516]
[1776788932589,43.64,75901.37,0.0,-0.93001,0.0001,4.28872]
[1776788937652,43.64,75900.1,0.0,-0.93011,0.0001,4.2837]
[1776788938631,43.64,75905.9,0.0,-0.92955,0.0001,4.3106]
[1776788939638,43.64,75907.63,0.0,-0.92938,0.0001,4.31889]
[1776788945686,43.65,75904.95,0.0,-0.92962,0.0001,4.30744]
[1776788950753,43.65,75904.49,0.0,-0.92964,0.0001,4.30604]
[1776788951731,43.65,75899.23,0.0,-0.93015,0.0001,4.28199]
[1776788952738,43.65,75905.87,0.0,-0.92951,0.0001,4.31267]
[1776788956767,43.66,75896.68,0.0,-0.93038,0.0001,4.27093]
[1776788957773,43.66,75886.28,0.0,-0.93137,9e-05,4.22357]
[1776788958780,43.66,75888.5,0.0,-0.93115,0.0001,4.23396]
[1776788963815,43.66,75886.11,0.0,-0.93136,9e-05,4.2239]
[1776788966836,43.66,75884.03,0.0,-0.93155,9e-05,4.21493]
[1776788971871,43.67,75884.89,0.0,-0.93154,9e-05,4.21293]
[1776788975900,43.68,75875.44,0.0,-0.93241,9e-05,4.17126]
[1776788976906,43.68,75872.78,0.0,-0.93265,9e-05,4.1596]
[1776788981942,43.69,75873.86,0.0,-0.93251,9e-05,4.16642]
[1776788983955,43.69,75882.38,0.0,-0.93169,9e-05,4.20581]
[1776788984963,43.69,75885.59,0.0,-0.93138,9e-05,4.22073]
[1776788987984,43.7,75879.75,0.0,-0.93191,9e-05,4.19507]
[1776788988991,43.7,75876.23,0.0,-0.93224,9e-05,4.17945]
[1776788994025,43.71,75871.39,0.0,-0.93265,9e-05,4.15936]
[1776788997046,43.71,75870.24,0.0,-0.93274,9e-05,4.15535]
[1776789002081,43.72,75870.88,0.0,-0.93263,9e-05,4.16017]
[1776789003088,43.72,75865.78,0.0,-0.93311,9e-05,4.13722]
[1776789004097,43.72,75859.4,0.0,-0.9337,9e-05,4.10864]
[1776789005105,43.72,75852.93,0.0,-0.93429,9e-05,4.07982]
[1776789006110,43.72,75852.05,0.0,-0.93437,9e-05,4.07605]
[1776789010150,43.72,75861.34,0.0,-0.9335,9e-05,4.11828]
[1776789011151,43.73,75865.58,0.0,-0.9331,9e-05,4.13743]
[1776789016180,43.73,75862.38,0.0,-0.93336,9e-05,4.12489]
[1776789017187,43.73,75857.2,0.0,-0.93384,9e-05,4.10176]
[1776789019205,43.74,75853.47,0.0,-0.93418,9e-05,4.08536]
[1776789024254,43.74,75854.87,0.0,-0.93405,9e-05,4.09156]
[1776789025254,43.74,75862.72,0.0,-0.93332,9e-05,4.12674]
[1776789026259,43.73,75880.4,0.0,-0.93168,9e-05,4.2063]
[1776789027266,43.74,75900.26,0.0,-0.92977,0.0001,4.29741]
[1776789028274,43.74,75898.2,0.0,-0.92996,0.0001,4.28835]
[1776789033309,43.74,75899.35,0.0,-0.92994,0.0001,4.28704]
[1776789038349,43.75,75900.53,0.0,-0.92981,0.0001,4.29339]
[1776789040359,43.75,75913.93,0.0,-0.9285,0.0001,4.35558]
[1776789041366,43.75,75927.01,0.0,-0.92721,0.0001,4.4163]
[1776789046401,43.75,75928.65,0.0,-0.92705,0.0001,4.42383]
[1776789048414,43.75,75940.59,0.0,-0.92586,0.0001,4.47966]
[1776789049426,43.75,75942.91,0.0,-0.92563,0.0001,4.49046]
[1776789050428,43.75,75937.52,0.0,-0.92618,0.0001,4.46503]
[1776789051435,43.75,75931.44,0.0,-0.92678,0.0001,4.43649]
[1776789052442,43.75,75931.35,0.0,-0.92679,0.0001,4.43603]
[1776789057478,43.74,75932.68,0.0,-0.92667,0.0001,4.44202]
[1776789062516,43.74,75946.75,0.0,-0.92526,0.0001,4.50779]
[1776789063522,43.74,75946.66,0.0,-0.92526,0.0001,4.50761]
[1776789067556,43.75,75953.54,0.0,-0.92454,0.0001,4.5412]
[1776789069565,43.75,75964.64,0.0,-0.9234,0.0001,4.59411]
[1776789074599,43.75,75962.59,0.0,-0.9236,0.0001,4.58491]
[1776789076300,43.75,75974.72,0.0,-0.92237,0.0001,4.64178]
[1776789081653,43.75,75975.54,0.0,-0.92227,0.0001,4.6463]
[1776789083664,43.75,75966.6,0.0,-0.92319,0.0001,4.6037]
[1776789084671,43.76,75966.03,0.0,-0.92323,0.0001,4.60184]
[1776789088700,43.76,75960.44,0.0,-0.92378,0.0001,4.57636]
[1776789089706,43.77,75960.45,0.0,-0.92376,0.0001,4.57763]
[1776789093734,43.78,75956.11,0.0,-0.92426,0.0001,4.55168]
[1776789095748,43.77,75949.39,0.0,-0.92496,0.0001,4.51935]
[1776789100784,43.77,75957.6,0.0,-0.92414,0.0001,4.55745]
[1776789101791,43.77,75958.06,0.0,-0.9241,0.0001,4.5594]
[1776789106826,43.77,75963.77,0.0,-0.92353,0.0001,4.58557]
[1776789109852,43.77,75954.03,0.0,-0.92453,0.0001,4.53938]
[1776789110856,43.76,75943.78,0.0,-0.92557,0.0001,4.49085]
[1776789111874,43.76,75936.9,0.0,-0.92627,0.0001,4.45844]
[1776789112868,43.76,75927.84,0.0,-0.92717,0.0001,4.41604]
[1776789113878,43.76,75922.14,0.0,-0.92773,0.0001,4.38951]
[1776789115891,43.76,75920.27,0.0,-0.92792,0.0001,4.38091]
[1776789119919,43.76,75926.8,0.0,-0.92727,0.0001,4.41137]
[1776789121933,43.76,75933.03,0.0,-0.92665,0.0001,4.44041]
[1776789123954,43.76,75934.48,0.0,-0.92651,0.0001,4.44704]
[1776789128988,43.76,75934.01,0.0,-0.92656,0.0001,4.4445]
[1776789134022,43.76,75934.93,0.0,-0.92648,0.0001,4.44846]
[1776789139057,43.76,75935.03,0.0,-0.92648,0.0001,4.44856]
[1776789144092,43.76,75932.99,0.0,-0.92669,0.0001,4.4387]
[1776789149129,43.76,75948.08,0.0,-0.92518,0.0001,4.50917]
[1776789150136,43.76,75952.15,0.0,-0.92476,0.0001,4.5286]
[1776789152149,43.75,75955.45,0.0,-0.92455,0.0001,4.53626]
[1776789157185,43.75,75955.72,0.0,-0.92454,0.0001,4.53642]
[1776789160207,43.75,75945.61,0.0,-0.92557,0.0001,4.48842]
[1776789162219,43.75,75951.84,0.0,-0.92495,0.0001,4.51741]
[1776789166248,43.74,75958.15,0.0,-0.92432,0.0001,4.54654]
[1776789170276,43.74,75969.25,0.0,-0.92318,0.0001,4.59924]
[1776789171283,43.74,75975.74,0.0,-0.92251,0.0001,4.63028]
[1776789176318,43.74,75978.13,0.0,-0.92225,0.0001,4.64206]
[1776789181354,43.75,75978.32,0.0,-0.92223,0.0001,4.64326]
[1776789183368,43.75,75983.82,0.0,-0.92165,0.0001,4.66969]
[1776789187395,43.75,75976.87,0.0,-0.92237,0.0001,4.63651]
[1776789191423,43.75,75984.58,0.0,-0.92157,0.0001,4.67356]
[1776789196460,43.75,75986.11,0.0,-0.92141,0.00011,4.68082]
[1776789201495,43.75,75985.4,0.0,-0.92149,0.0001,4.67728]
[1776789203509,43.75,75990.57,0.0,-0.92094,0.00011,4.70203]
[1776789209551,43.74,75988.48,0.0,-0.92117,0.00011,4.69163]
[1776789214586,43.74,75987.45,0.0,-0.9214,0.00011,4.67885]
[1776789217287,43.74,75978.53,0.0,-0.92233,0.0001,4.63605]
[1776789218614,43.74,75983.73,0.0,-0.92179,0.0001,4.66095]
[1776789223650,43.74,75984.14,0.0,-0.92175,0.0001,4.66286]
[1776789228685,43.74,75982.85,0.0,-0.92188,0.0001,4.65674]
[1776789233719,43.74,75984.2,0.0,-0.92174,0.0001,4.6632]
[1776789238754,43.74,75984.31,0.0,-0.92173,0.0001,4.66372]
[1776789243790,43.74,75985.91,0.0,-0.92156,0.0001,4.67133]
[1776789248825,43.74,75986.08,0.0,-0.92155,0.0001,4.67204]
[1776789253860,43.74,75987.71,0.0,-0.92138,0.00011,4.67975]
[1776789258895,43.74,75987.46,0.0,-0.92141,0.00011,4.67841]
[1776789262923,43.74,75992.53,0.0,-0.92088,0.00011,4.70265]
[1776789267958,43.74,75993.8,0.0,-0.92075,0.00011,4.70833]
[1776789271990,43.74,76001.72,0.0,-0.92003,0.00011,4.73855]
[1776789272995,43.74,76009.19,0.0,-0.91924,0.00011,4.77457]
[1776789279050,43.73,76008.24,0.0,-0.91936,0.00011,4.76884]
[1776789280060,43.73,76019.8,0.0,-0.91812,0.00011,4.82487]
[1776789281054,43.73,76027.85,0.0,-0.91725,0.00011,4.86395]
[1776789285083,43.73,76034.72,0.0,-0.91651,0.00011,4.8971]
[1776789290119,43.73,76035.78,0.0,-0.9164,0.00011,4.90227]
[1776789292143,43.73,76042.1,0.0,-0.9157,0.00011,4.9334]
[1776789293140,43.73,76059.87,0.0,-0.91371,0.00011,5.0214]
[1776789294147,43.73,76074.9,0.0,-0.912,0.00011,5.09661]
[1776789295158,43.73,76073.45,0.0,-0.91217,0.00011,5.08907]
[1776789296165,43.72,76084.58,0.0,-0.9109,0.00012,5.14465]
[1776789297170,43.72,76091.64,0.0,-0.91008,0.00012,5.18021]
[1776789298177,43.72,76089.72,0.0,-0.91031,0.00012,5.17047]
[1776789300192,43.72,76096.5,0.0,-0.90952,0.00012,5.20461]
[1776789301199,43.72,76103.56,0.0,-0.90869,0.00012,5.24028]
[1776789302241,43.72,76105.0,0.0,-0.90853,0.00012,5.24744]
[1776789303225,43.72,76123.84,0.0,-0.90629,0.00012,5.34329]
[1776789304225,43.72,76163.35,0.0,-0.90147,0.00012,5.54709]
[1776789305247,43.71,76173.95,0.0,-0.90021,0.00013,5.5995]
[1776789306257,43.69,76174.17,0.0,-0.90027,0.00013,5.59706]
[1776789307256,43.68,76168.11,0.0,-0.90112,0.00012,5.56192]
[1776789308266,43.65,76161.67,0.0,-0.90206,0.00012,5.52242]
[1776789309273,43.62,76160.75,0.0,-0.90231,0.00012,5.51224]
[1776789311305,43.6,76152.51,0.0,-0.90345,0.00012,5.46429]
[1776789312377,43.55,76148.49,0.0,-0.90417,0.00012,5.434]
[1776789314322,43.52,76147.93,0.0,-0.90442,0.00012,5.42354]
[1776789318357,43.45,76153.87,0.0,-0.90405,0.00012,5.4393]
[1776789320366,43.41,76161.54,0.0,-0.90329,0.00012,5.47166]
[1776789321372,43.4,76159.79,0.0,-0.90361,0.00012,5.45834]
[1776789323386,43.36,76171.76,0.0,-0.90232,0.00012,5.51264]
[1776789324393,43.35,76173.2,0.0,-0.90218,0.00012,5.51844]
[1776789325406,43.33,76165.24,0.0,-0.90328,0.00012,5.47216]
[1776789326408,43.31,76179.04,0.0,-0.90166,0.00013,5.54024]
[1776789327415,43.31,76189.7,0.0,-0.90033,0.00013,5.59601]
[1776789328422,43.31,76194.62,0.0,-0.8997,0.00013,5.62194]
[1776789329431,43.31,76202.47,0.0,-0.8987,0.00013,5.66336]
[1776789330437,43.31,76199.49,0.0,-0.89908,0.00013,5.64754]
[1776789331443,43.31,76193.93,0.0,-0.89992,0.00013,5.61007]
[1776789332451,43.31,76187.11,0.0,-0.90078,0.00013,5.57418]
[1776789334465,43.31,76180.35,0.0,-0.90163,0.00013,5.53851]
[1776789336481,43.31,76173.5,0.0,-0.9025,0.00012,5.50222]
[1776789337490,43.3,76171.23,0.0,-0.90279,0.00012,5.49019]
[1776789339503,43.3,76176.67,0.0,-0.90212,0.00012,5.51836]
[1776789340508,43.3,76178.65,0.0,-0.90187,0.00013,5.52855]
[1776789341515,43.3,76169.68,0.0,-0.90299,0.00012,5.48144]
[1776789342522,43.3,76169.89,0.0,-0.90297,0.00012,5.48241]
[1776789347557,43.3,76167.28,0.0,-0.90331,0.00012,5.46808]
[1776789352592,43.29,76171.4,0.0,-0.90282,0.00012,5.48886]
[1776789357627,43.3,76172.21,0.0,-0.9027,0.00012,5.49387]
[1776789360649,43.3,76161.5,0.0,-0.90403,0.00012,5.43783]
[1776789361661,43.3,76158.68,0.0,-0.90438,0.00012,5.42307]
[1776789362672,43.3,76150.93,0.0,-0.90533,0.00012,5.38278]
[1776789363684,43.3,76143.88,0.0,-0.90619,0.00012,5.34629]
[1776789364688,43.3,76145.78,0.0,-0.90595,0.00012,5.35616]
[1776789368718,43.3,76160.22,0.0,-0.90419,0.00012,5.43114]
[1776789369723,43.3,76164.38,0.0,-0.90368,0.00012,5.45274]
[1776789371735,43.3,76165.87,0.0,-0.9035,0.00012,5.46032]
[1776789374758,43.29,76157.11,0.0,-0.90458,0.00012,5.41448]
[1776789375768,43.29,76154.27,0.0,-0.90493,0.00012,5.39971]
[1776789376771,43.29,76137.84,0.0,-0.90693,0.00012,5.31475]
[1776789377778,43.29,76135.22,0.0,-0.90724,0.00012,5.30137]
[1776789378786,43.3,76140.66,0.0,-0.90658,0.00012,5.32955]
[1776789379795,43.3,76145.34,0.0,-0.90601,0.00012,5.35382]
[1776789382814,43.3,76144.06,0.0,-0.90616,0.00012,5.34737]
[1776789384828,43.3,76138.5,0.0,-0.90683,0.00012,5.31881]
[1776789388512,43.3,76127.03,0.0,-0.90819,0.00012,5.26032]
[1776789393891,43.3,76130.56,0.0,-0.90787,0.00012,5.2714]
[1776789394900,43.3,76141.74,0.0,-0.90652,0.00012,5.32911]
[1776789395906,43.3,76143.16,0.0,-0.90635,0.00012,5.3365]
[1776789396913,43.31,76149.99,0.0,-0.90552,0.00012,5.37187]
[1776789398584,43.31,76153.39,0.0,-0.9051,0.00012,5.38949]
[1776789401948,43.3,76148.23,0.0,-0.90573,0.00012,5.36275]
[1776789406983,43.31,76145.45,0.0,-0.90607,0.00012,5.34849]
[1776789410006,43.31,76141.22,0.0,-0.90657,0.00012,5.32687]
[1776789413026,43.31,76153.21,0.0,-0.90512,0.00012,5.38898]
[1776789418729,43.31,76152.76,0.0,-0.90517,0.00012,5.38646]
[1776789422090,43.31,76147.3,0.0,-0.90584,0.00012,5.35819]
[1776789424104,43.31,76131.2,0.0,-0.90778,0.00012,5.27541]
[1776789426118,43.31,76137.13,0.0,-0.90706,0.00012,5.30615]
[1776789431153,43.31,76136.83,0.0,-0.90708,0.00012,5.30507]
[1776789434174,43.31,76128.43,0.0,-0.90808,0.00012,5.26226]
[1776789437199,43.31,76117.48,0.0,-0.90938,0.00012,5.20643]
[1776789438205,43.31,76105.24,0.0,-0.91082,0.00012,5.14408]
[1776789443240,43.31,76101.69,0.0,-0.91123,0.00012,5.12605]
[1776789448274,43.31,76097.95,0.0,-0.91166,0.00012,5.10722]
[1776789453310,43.31,76093.9,0.0,-0.91226,0.00012,5.07818]
[1776789458345,43.31,76093.16,0.0,-0.91238,0.00012,5.07331]
[1776789463385,43.3,76091.09,0.0,-0.91264,0.00012,5.06176]
[1776789465396,43.3,76080.75,0.0,-0.91383,0.00011,5.00929]
[1776789466400,43.3,76073.03,0.0,-0.91471,0.00011,4.97045]
[1776789467407,43.3,76069.59,0.0,-0.9151,0.00011,4.95317]
[1776789470430,43.3,76063.62,0.0,-0.91578,0.00011,4.92321]
[1776789472445,43.3,76057.57,0.0,-0.91646,0.00011,4.89311]
[1776789475465,43.3,76064.58,0.0,-0.91567,0.00011,4.928]
[1776789478485,43.3,76069.3,0.0,-0.91514,0.00011,4.95141]
[1776789480499,43.29,76078.19,0.0,-0.91414,0.00011,4.99573]
[1776789481519,43.29,76077.56,0.0,-0.91422,0.00011,4.99242]
[1776789482523,43.29,76083.66,0.0,-0.91353,0.00011,5.02291]
[1776789483528,43.29,76087.7,0.0,-0.91307,0.00011,5.04306]
[1776789485542,43.29,76087.63,0.0,-0.91308,0.00011,5.04228]
[1776789487558,43.29,76075.45,0.0,-0.91448,0.00011,4.98071]
[1776789488564,43.29,76072.83,0.0,-0.91478,0.00011,4.96748]
[1776789491586,43.29,76068.79,0.0,-0.91524,0.00011,4.94703]
[1776789494605,43.29,76060.17,0.0,-0.91621,0.00011,4.9039]
[1776789495612,43.29,76056.53,0.0,-0.91662,0.00011,4.88582]
[1776789499643,43.29,76053.07,0.0,-0.91698,0.00011,4.86973]
[1776789502663,43.3,76065.52,0.0,-0.91557,0.00011,4.93252]
[1776789503670,43.3,76066.95,0.0,-0.91541,0.00011,4.9396]
[1776789508704,43.29,76063.14,0.0,-0.91587,0.00011,4.91924]
[1776789512734,43.29,76057.62,0.0,-0.9166,0.00011,4.884]
[1776789514746,43.29,76051.82,0.0,-0.91724,0.00011,4.85536]
[1776789516761,43.29,76045.45,0.0,-0.91794,0.00011,4.8241]
[1776789519782,43.29,76035.21,0.0,-0.91905,0.00011,4.77417]
[1776789520789,43.29,76024.76,0.0,-0.92018,0.00011,4.72321]
[1776789521796,43.29,76020.51,0.0,-0.92063,0.00011,4.70277]
[1776789525825,43.3,76014.15,0.0,-0.92128,0.00011,4.67314]
[1776789529852,43.32,76022.14,0.0,-0.92032,0.00011,4.71665]
[1776789530868,43.32,76016.63,0.0,-0.92091,0.00011,4.69012]
[1776789531866,43.32,76013.05,0.0,-0.92128,0.00011,4.67307]
[1776789536901,43.35,76011.83,0.0,-0.92129,0.00011,4.6723]
[1776789541936,43.36,76008.84,0.0,-0.92157,0.00011,4.65963]
[1776789549652,43.39,76021.08,0.0,-0.92012,0.00011,4.72549]
[1776789551000,43.39,76023.33,0.0,-0.91987,0.00011,4.73677]
[1776789554023,43.39,76030.43,0.0,-0.91909,0.00011,4.77235]
[1776789555030,43.39,76023.87,0.0,-0.91979,0.00011,4.74052]
[1776789556037,43.39,76019.87,0.0,-0.92021,0.00011,4.7213]
[1776789561080,43.4,76021.22,0.0,-0.92003,0.00011,4.72945]
[1776789563102,43.4,76014.31,0.0,-0.92076,0.00011,4.69647]
[1776789565114,43.41,76007.2,0.0,-0.9215,0.00011,4.66272]
[1776789566123,43.43,76009.01,0.0,-0.92122,0.00011,4.67558]
[1776789567129,43.44,76014.79,0.0,-0.92051,0.00011,4.70754]
[1776789568135,43.45,76017.04,0.0,-0.92027,0.00011,4.71882]
[1776789571156,43.45,76022.32,0.0,-0.91979,0.00011,4.73779]
[1776789572163,43.45,76030.39,0.0,-0.91891,0.00011,4.7775]
[1776789573171,43.45,76030.66,0.0,-0.91887,0.00011,4.7793]
[1776789578205,43.46,76027.35,0.0,-0.9192,0.00011,4.76443]
[1776789583239,43.47,76030.73,0.0,-0.91881,0.00011,4.78217]
[1776789588275,43.47,76030.69,0.0,-0.91879,0.00011,4.78305]
[1776789594321,43.48,76030.96,0.0,-0.91873,0.00011,4.78556]
[1776789596336,43.48,76037.89,0.0,-0.91797,0.00011,4.81988]
[1776789600012,43.48,76043.41,0.0,-0.91735,0.00011,4.84742]
[1776789602379,43.48,76061.5,0.0,-0.91534,0.00011,4.93715]
[1776789603384,43.48,76073.57,0.0,-0.91397,0.00011,4.99727]
[1776789604407,43.48,76084.06,0.0,-0.91279,0.00011,5.04953]
[1776789606406,43.48,76099.0,0.0,-0.91106,0.00012,5.12482]
[1776789611440,43.48,76096.23,0.0,-0.91138,0.00012,5.11071]
[1776789613456,43.48,76090.64,0.0,-0.91203,0.00012,5.08256]
[1776789618489,43.48,76094.67,0.0,-0.91156,0.00012,5.10297]
[1776789623531,43.48,76091.02,0.0,-0.91198,0.00012,5.08465]
[1776789627554,43.48,76100.47,0.0,-0.91088,0.00012,5.13251]
[1776789628560,43.48,76100.05,0.0,-0.91093,0.00012,5.13035]
[1776789633595,43.48,76095.39,0.0,-0.9116,0.00012,5.09883]
[1776789638629,43.48,76094.58,0.0,-0.91168,0.00012,5.09494]
[1776789640645,43.48,76100.04,0.0,-0.91105,0.00012,5.1226]
[1776789641652,43.48,76117.4,0.0,-0.90901,0.00012,5.21075]
[1776789642659,43.48,76116.68,0.0,-0.9091,0.00012,5.207]
[1776789647697,43.48,76101.63,0.0,-0.91087,0.00012,5.13019]
[1776789648710,43.48,76106.52,0.0,-0.9103,0.00012,5.15497]
[1776789649715,43.48,76108.93,0.0,-0.91002,0.00012,5.16718]
[1776789650725,43.48,76114.13,0.0,-0.90941,0.00012,5.19355]
[1776789651730,43.48,76110.76,0.0,-0.90981,0.00012,5.17633]
[1776789653743,43.48,76105.39,0.0,-0.91044,0.00012,5.14896]
[1776789656764,43.48,76111.09,0.0,-0.90978,0.00012,5.17775]
[1776789657772,43.48,76112.12,0.0,-0.90966,0.00012,5.18289]
[1776789659785,43.48,76103.89,0.0,-0.91063,0.00012,5.14093]
[1776789660798,43.48,76100.86,0.0,-0.91098,0.00012,5.12554]
[1776789662806,43.48,76095.5,0.0,-0.9116,0.00012,5.09841]
[1776789667842,43.48,76093.23,0.0,-0.91187,0.00012,5.08698]
[1776789672876,43.48,76089.98,0.0,-0.91224,0.00012,5.07069]
[1776789675897,43.47,76068.84,0.0,-0.91466,0.00011,4.96463]
[1776789676908,43.47,76064.72,0.0,-0.91512,0.00011,4.94399]
[1776789678918,43.47,76056.99,0.0,-0.91599,0.00011,4.90546]
[1776789679933,43.47,76067.11,0.0,-0.91486,0.00011,4.95569]
[1776789680935,43.47,76068.85,0.0,-0.91466,0.00011,4.96425]
[1776789685989,43.47,76068.19,0.0,-0.91475,0.00011,4.9603]
[1776789688990,43.47,76081.88,0.0,-0.91321,0.00011,5.02836]
[1776789689997,43.47,76087.07,0.0,-0.91262,0.00011,5.05418]
[1776789692016,43.46,76081.49,0.0,-0.91339,0.00011,5.01781]
[1776789694027,43.46,76075.3,0.0,-0.9141,0.00011,4.98642]
[1776789695036,43.46,76070.3,0.0,-0.91467,0.00011,4.96131]
[1776789697048,43.46,76062.5,0.0,-0.91555,0.00011,4.92227]
[1776789699062,43.46,76068.09,0.0,-0.91493,0.00011,4.94992]
[1776789701076,43.46,76072.63,0.0,-0.91442,0.00011,4.97231]
[1776789702083,43.46,76082.66,0.0,-0.91329,0.00011,5.02234]
[1776789703091,43.46,76086.66,0.0,-0.91283,0.00011,5.04219]
[1776789708125,43.45,76082.12,0.0,-0.91338,0.00011,5.01829]
[1776789712153,43.45,76075.72,0.0,-0.91412,0.00011,4.98549]
[1776789714167,43.45,76074.15,0.0,-0.91431,0.00011,4.97738]
[1776789720874,43.44,76072.54,0.0,-0.91451,0.00011,4.96851]
[1776789726257,43.44,76079.54,0.0,-0.91373,0.00011,5.00303]
[1776789727260,43.44,76081.18,0.0,-0.91354,0.00011,5.01108]
[1776789732296,43.44,76075.53,0.0,-0.9142,0.00011,4.98199]
[1776789734310,43.44,76073.01,0.0,-0.9145,0.00011,4.96917]
[1776789738338,43.43,76065.28,0.0,-0.91538,0.00011,4.93021]
[1776789739344,43.43,76061.17,0.0,-0.91584,0.00011,4.90974]
[1776789742365,43.43,76057.92,0.0,-0.9162,0.00011,4.89359]
[1776789744380,43.43,76048.08,0.0,-0.91729,0.00011,4.84496]
[1776789745387,43.43,76041.55,0.0,-0.91801,0.00011,4.81288]
[1776789746409,43.43,76031.53,0.0,-0.9191,0.00011,4.76387]
[1776789747402,43.44,76028.49,0.0,-0.91943,0.00011,4.74921]
[1776789749415,43.44,76017.57,0.0,-0.92059,0.00011,4.69681]
[1776789754450,43.44,76015.2,0.0,-0.92094,0.00011,4.67806]
[1776789759485,43.44,76010.35,0.0,-0.92146,0.00011,4.65445]
[1776789764521,43.44,76009.06,0.0,-0.92158,0.00011,4.64899]
[1776789766535,43.44,76003.95,0.0,-0.92212,0.00011,4.62448]
[1776789771570,43.44,75994.4,0.0,-0.92316,0.0001,4.57717]
[1776789776603,43.43,75991.77,0.0,-0.92345,0.0001,4.5635]
[1776789781639,43.43,75997.07,0.0,-0.92292,0.0001,4.58783]
[1776789782649,43.43,75991.23,0.0,-0.92354,0.0001,4.55961]
[1776789783653,43.43,75977.13,0.0,-0.925,0.0001,4.49225]
[1776789785675,43.43,75965.47,0.0,-0.92619,0.0001,4.43692]
[1776789787689,43.43,75953.47,0.0,-0.9274,0.0001,4.38043]
[1776789788696,43.43,75949.98,0.0,-0.92775,0.0001,4.36414]
[1776789790710,43.43,75945.98,0.0,-0.92815,0.0001,4.34563]
[1776789793731,43.43,75940.81,0.0,-0.92865,0.0001,4.32193]
[1776789798767,43.43,75939.14,0.0,-0.9288,0.0001,4.31498]
[1776789801788,43.44,75941.71,0.0,-0.92853,0.0001,4.32754]
[1776789803809,43.44,75942.62,0.0,-0.92843,0.0001,4.33212]
[1776789805823,43.44,75931.26,0.0,-0.92954,0.0001,4.27972]
[1776789806829,43.44,75923.54,0.0,-0.93029,0.0001,4.24431]
[1776789807846,43.44,75922.59,0.0,-0.93038,0.0001,4.24023]
[1776789810857,43.45,75927.64,0.0,-0.92987,0.0001,4.26443]
[1776789811870,43.45,75933.85,0.0,-0.92936,0.0001,4.28598]
[1776789812872,43.45,75948.98,0.0,-0.92786,0.0001,4.35664]
[1776789813882,43.45,75956.69,0.0,-0.92709,0.0001,4.39289]
[1776789814885,43.45,75957.8,0.0,-0.92697,0.0001,4.39817]
[1776789819921,43.45,75959.33,0.0,-0.92681,0.0001,4.40574]
[1776789821935,43.45,75965.56,0.0,-0.92618,0.0001,4.43522]
[1776789822941,43.45,75959.6,0.0,-0.92678,0.0001,4.40717]
[1776789823948,43.45,75958.32,0.0,-0.92691,0.0001,4.40122]
[1776789825962,43.45,75953.68,0.0,-0.92737,0.0001,4.37964]
[1776789828987,43.45,75946.68,0.0,-0.92806,0.0001,4.34727]
[1776789829990,43.46,75936.28,0.0,-0.92909,0.0001,4.29902]
[1776789830998,43.46,75929.07,0.0,-0.92979,0.0001,4.26587]
[1776789832009,43.46,75928.85,0.0,-0.9298,0.0001,4.26514]
[1776789834019,43.46,75922.79,0.0,-0.93038,0.0001,4.23776]
[1776789839054,43.47,75920.3,0.0,-0.93059,0.0001,4.22789]
[1776789842074,43.47,75915.15,0.0,-0.93107,0.0001,4.20526]
[1776789845096,43.48,75901.69,0.0,-0.93233,9e-05,4.14485]
[1776789846101,43.48,75889.88,0.0,-0.93344,9e-05,4.09177]
[1776789847108,43.48,75887.71,0.0,-0.93363,9e-05,4.08249]
[1776789852144,43.49,75886.81,0.0,-0.93366,9e-05,4.08103]
[1776789857181,43.51,75886.89,0.0,-0.9336,9e-05,4.08393]
[1776789862214,43.52,75882.18,0.0,-0.93398,9e-05,4.06525]
[1776789867256,43.53,75883.08,0.0,-0.93385,9e-05,4.07181]
[1776789869278,43.53,75896.81,0.0,-0.93254,9e-05,4.13483]
[1776789870360,43.54,75908.92,0.0,-0.93137,0.0001,4.19037]
[1776789871295,43.54,75914.26,0.0,-0.93097,0.0001,4.20739]
[1776789872303,43.54,75918.65,0.0,-0.93053,0.0001,4.22813]
[1776789873315,43.54,75909.26,0.0,-0.93143,0.0001,4.18538]
[1776789874312,43.54,75909.75,0.0,-0.93138,0.0001,4.18795]
[1776789880351,43.55,75910.09,0.0,-0.9313,0.0001,4.19144]
[1776789882364,43.55,75901.41,0.0,-0.93212,0.0001,4.15254]
[1776789884379,43.56,75903.89,0.0,-0.93187,0.0001,4.1646]
[1776789885386,43.56,75901.91,0.0,-0.93205,0.0001,4.15595]
[1776789890422,43.57,75900.21,0.0,-0.93217,9e-05,4.15009]
[1776789895458,43.58,75897.88,0.0,-0.93235,9e-05,4.1414]
[1776789899485,43.58,75903.93,0.0,-0.93174,0.0001,4.17045]
[1776789904520,43.59,75903.91,0.0,-0.93171,0.0001,4.1721]
[1776789906533,43.59,75913.04,0.0,-0.93082,0.0001,4.21448]
[1776789907548,43.6,75913.62,0.0,-0.93076,0.0001,4.21741]
[1776789909566,43.6,75925.62,0.0,-0.92958,0.0001,4.27311]
[1776789910566,43.6,75943.99,0.0,-0.92776,0.0001,4.35848]
[1776789912362,43.6,75946.06,0.0,-0.92756,0.0001,4.36824]
[1776789917614,43.6,75947.0,0.0,-0.92746,0.0001,4.37282]
[1776789922649,43.6,75947.9,0.0,-0.92736,0.0001,4.37725]
[1776789927684,43.6,75949.29,0.0,-0.92722,0.0001,4.38403]
[1776789931712,43.61,75959.27,0.0,-0.92631,0.0001,4.42382]
[1776789932720,43.61,75961.89,0.0,-0.92603,0.0001,4.43679]
[1776789937754,43.62,75967.0,0.0,-0.92548,0.0001,4.4624]
[1776789941783,43.62,75960.2,0.0,-0.92614,0.0001,4.43159]
[1776789942789,43.62,75965.52,0.0,-0.9256,0.0001,4.45693]
[1776789946818,43.63,75972.98,0.0,-0.92481,0.0001,4.49326]
[1776789947824,43.63,75978.94,0.0,-0.92419,0.0001,4.5217]
[1776789952860,43.63,75976.78,0.0,-0.9244,0.0001,4.51234]
[1776789954874,43.63,75982.9,0.0,-0.92376,0.0001,4.54169]
[1776789959909,43.64,75984.48,0.0,-0.92358,0.0001,4.54983]
[1776789961923,43.64,75978.44,0.0,-0.9242,0.0001,4.52136]
[1776789962931,43.64,75963.52,0.0,-0.92573,0.0001,4.45097]
[1776789963937,43.64,75969.52,0.0,-0.92511,0.0001,4.47954]
[1776789964944,43.64,75973.53,0.0,-0.92469,0.0001,4.49874]
[1776789966958,43.64,75982.12,0.0,-0.9238,0.0001,4.53988]
[1776789967966,43.64,75983.08,0.0,-0.9237,0.0001,4.54456]
[1776789970989,43.65,75977.97,0.0,-0.92422,0.0001,4.52062]
[1776789976024,43.65,75986.87,0.0,-0.92328,0.0001,4.56365]
[1776789977031,43.65,75996.89,0.0,-0.92223,0.00011,4.61163]
[1776789978037,43.65,75998.66,0.0,-0.92204,0.00011,4.62011]
[1776789981058,43.65,75991.78,0.0,-0.92274,0.0001,4.58825]
[1776789984080,43.66,75989.61,0.0,-0.92296,0.0001,4.57835]
[1776789989116,43.66,75992.55,0.0,-0.92265,0.0001,4.59259]
[1776789992135,43.66,75976.54,0.0,-0.92442,0.0001,4.50883]
[1776789993143,43.66,75979.11,0.0,-0.92415,0.0001,4.52118]
[1776789995163,43.66,76000.92,0.0,-0.92186,0.00011,4.62596]
[1776789996163,43.66,76005.88,0.0,-0.92133,0.00011,4.65018]
[1776790000191,43.67,76000.01,0.0,-0.92192,0.00011,4.62332]
[1776790001198,43.67,75993.58,0.0,-0.92259,0.0001,4.59287]
[1776790002205,43.67,75989.12,0.0,-0.92304,0.0001,4.57197]
[1776790004219,43.67,75989.4,0.0,-0.923,0.0001,4.57383]
[1776790005226,43.68,75995.1,0.0,-0.9224,0.00011,4.60114]
[1776790006233,43.68,75995.86,0.0,-0.92232,0.00011,4.60481]
[1776790009255,43.68,75984.72,0.0,-0.92349,0.0001,4.55167]
[1776790010262,43.68,75980.64,0.0,-0.92391,0.0001,4.53235]
[1776790012275,43.68,75976.02,0.0,-0.92438,0.0001,4.5107]
[1776790017313,43.68,75973.67,0.0,-0.9246,0.0001,4.50033]
[1776790019324,43.68,75969.05,0.0,-0.92507,0.0001,4.47885]
[1776790024359,43.69,75969.98,0.0,-0.92495,0.0001,4.48426]
[1776790029394,43.69,75972.86,0.0,-0.92464,0.0001,4.4988]
[1776790034429,43.7,75973.67,0.0,-0.92453,0.0001,4.50346]
[1776790037450,43.7,75968.21,0.0,-0.92508,0.0001,4.47814]
[1776790039464,43.7,75965.23,0.0,-0.92538,0.0001,4.4645]
[1776790042485,43.7,75959.4,0.0,-0.92596,0.0001,4.43775]
[1776790045507,43.71,75952.1,0.0,-0.92667,0.0001,4.40435]
[1776790046516,43.71,75947.13,0.0,-0.92717,0.0001,4.38145]
[1776790047522,43.71,75947.03,0.0,-0.92718,0.0001,4.38101]
[1776790052557,43.71,75943.71,0.0,-0.92761,0.0001,4.35821]
[1776790053576,43.71,75948.93,0.0,-0.92709,0.0001,4.38261]
[1776790058603,43.71,75949.26,0.0,-0.92705,0.0001,4.38439]
[1776790063638,43.71,75951.33,0.0,-0.92683,0.0001,4.39496]
[1776790065652,43.72,75948.62,0.0,-0.92708,0.0001,4.38308]
[1776790070687,43.73,75948.43,0.0,-0.92706,0.0001,4.38418]
[1776790075722,43.74,75950.64,0.0,-0.92679,0.0001,4.3965]
[1776790077736,43.74,75956.65,0.0,-0.92617,0.0001,4.42542]
[1776790078743,43.74,75955.23,0.0,-0.9263,0.0001,4.41912]
[1776790083778,43.75,75956.83,0.0,-0.9261,0.0001,4.42843]
[1776790088813,43.76,75959.17,0.0,-0.92583,0.0001,4.44114]
[1776790091834,43.76,75964.53,0.0,-0.92526,0.0001,4.46735]
[1776790095863,43.77,75979.33,0.0,-0.92371,0.0001,4.53852]
[1776790096870,43.77,75997.77,0.0,-0.92177,0.00011,4.62706]
[1776790097876,43.77,76010.06,0.0,-0.92046,0.00011,4.68659]
[1776790098883,43.78,76012.36,0.0,-0.92021,0.00011,4.69804]
[1776790101904,43.78,76018.33,0.0,-0.91954,0.00011,4.72816]
[1776790105933,43.79,76031.64,0.0,-0.91807,0.00011,4.79379]
[1776790110967,43.79,76035.64,0.0,-0.91762,0.00011,4.81408]
[1776790113989,43.79,76040.33,0.0,-0.91721,0.00011,4.82962]
[1776790115009,43.79,76048.69,0.0,-0.91629,0.00011,4.87068]
[1776790118016,43.79,76038.1,0.0,-0.91745,0.00011,4.81905]
[1776790123052,43.8,76045.58,0.0,-0.91661,0.00011,4.85632]
[1776790128086,43.8,76044.4,0.0,-0.91673,0.00011,4.85087]
[1776790133121,43.8,76044.01,0.0,-0.91677,0.00011,4.84939]
[1776790138161,43.8,76039.33,0.0,-0.91727,0.00011,4.82708]
[1776790140176,43.8,76044.89,0.0,-0.91665,0.00011,4.85456]
[1776790143196,43.8,76049.38,0.0,-0.91615,0.00011,4.87687]
[1776790148230,43.81,76048.6,0.0,-0.91622,0.00011,4.87336]
[1776790153269,43.81,76040.52,0.0,-0.91711,0.00011,4.83405]
[1776790154276,43.81,76019.77,0.0,-0.91937,0.00011,4.73297]
[1776790155282,43.81,76007.69,0.0,-0.92067,0.00011,4.67451]
[1776790156291,43.81,76010.53,0.0,-0.92037,0.00011,4.68816]
[1776790158303,43.81,76016.09,0.0,-0.91977,0.00011,4.71524]
[1776790162331,43.81,76025.68,0.0,-0.91873,0.00011,4.76166]
[1776790163338,43.81,76033.45,0.0,-0.91788,0.00011,4.79969]
[1776790164344,43.81,76034.72,0.0,-0.91774,0.00011,4.80604]
[1776790170387,43.81,76035.1,0.0,-0.91768,0.00011,4.80871]
[1776790175423,43.82,76035.06,0.0,-0.91779,0.00011,4.80115]
[1776790177437,43.82,76041.66,0.0,-0.91706,0.00011,4.83366]
[1776790181464,43.82,76046.98,0.0,-0.91647,0.00011,4.86005]
[1776790186500,43.82,76044.06,0.0,-0.91678,0.00011,4.84609]
[1776790187507,43.82,76055.23,0.0,-0.91554,0.00011,4.90104]
[1776790188514,43.82,76060.49,0.0,-0.91495,0.00011,4.92698]
[1776790189522,43.82,76060.75,0.0,-0.91492,0.00011,4.92821]
[1776790194556,43.82,76054.36,0.0,-0.91564,0.00011,4.89646]
[1776790200598,43.82,76053.18,0.0,-0.91578,0.00011,4.89057]
[1776790202613,43.82,76042.0,0.0,-0.91702,0.00011,4.83567]
[1776790203619,43.82,76041.9,0.0,-0.91702,0.00011,4.83525]
[1776790206641,43.82,76035.6,0.0,-0.91771,0.00011,4.80463]
[1776790207647,43.82,76031.97,0.0,-0.91811,0.00011,4.78704]
[1776790209662,43.82,76028.13,0.0,-0.91852,0.00011,4.76864]
[1776790214697,43.82,76028.91,0.0,-0.91842,0.00011,4.77322]
[1776790216712,43.83,76039.95,0.0,-0.9172,0.00011,4.82737]
[1776790217720,43.83,76046.31,0.0,-0.9165,0.00011,4.8586]
[1776790218726,43.83,76050.49,0.0,-0.91603,0.00011,4.87915]
[1776790223764,43.83,76052.02,0.0,-0.91586,0.00011,4.88664]
[1776790226783,43.83,76037.24,0.0,-0.9175,0.00011,4.8142]
[1776790227795,43.83,76032.53,0.0,-0.91801,0.00011,4.79131]
[1776790229804,43.83,76030.14,0.0,-0.91827,0.00011,4.77995]
[1776790234842,43.83,76031.88,0.0,-0.91818,0.00011,4.78134]
[1776790239876,43.84,76028.49,0.0,-0.91853,0.00011,4.76568]
[1776790240884,43.84,76009.67,0.0,-0.92055,0.00011,4.67482]
[1776790241891,43.84,76004.37,0.0,-0.92112,0.00011,4.64927]
[1776790242900,43.84,76006.7,0.0,-0.92086,0.00011,4.66083]
[1776790246954,43.84,75997.98,0.0,-0.92179,0.00011,4.61866]
[1776790251972,43.83,75992.18,0.0,-0.92242,0.0001,4.59013]
[1776790257007,43.83,75991.84,0.0,-0.92248,0.0001,4.58745]
[1776790259021,43.83,75997.52,0.0,-0.92188,0.00011,4.61466]
[1776790261043,43.83,75997.62,0.0,-0.92186,0.00011,4.61559]
[1776790266082,43.84,76000.13,0.0,-0.92156,0.00011,4.62905]
[1776790271115,43.84,75998.28,0.0,-0.92174,0.00011,4.62114]
[1776790273130,43.84,76005.7,0.0,-0.92094,0.00011,4.65703]
[1776790274135,43.84,76006.25,0.0,-0.92088,0.00011,4.65993]
[1776790279171,43.89,76004.46,0.0,-0.92083,0.00011,4.66199]
[1776790282196,43.89,75998.2,0.0,-0.92149,0.00011,4.63205]
[1776790286226,43.89,76003.39,0.0,-0.92094,0.00011,4.65711]
[1776790291262,43.89,76001.8,0.0,-0.92123,0.00011,4.6415]
[1776790296297,43.89,76001.26,0.0,-0.92129,0.00011,4.63869]
[1776790298340,43.89,75992.05,0.0,-0.92227,0.0001,4.59458]
[1776790299318,43.89,75983.89,0.0,-0.92311,0.0001,4.55591]
[1776790301333,43.9,75977.78,0.0,-0.92371,0.0001,4.52871]
[1776790306367,43.92,75977.65,0.0,-0.92362,0.0001,4.53289]
[1776790307374,43.93,75972.43,0.0,-0.92411,0.0001,4.51036]
[1776790309388,43.95,75971.23,0.0,-0.92417,0.0001,4.50748]
[1776790310397,43.95,75965.13,0.0,-0.9248,0.0001,4.47876]
[1776790311402,43.96,75961.32,0.0,-0.92511,0.0001,4.46417]
[1776790316438,44.01,75963.31,0.0,-0.92469,0.0001,4.48349]
[1776790321472,44.04,75962.24,0.0,-0.92463,0.0001,4.48598]
[1776790324492,44.04,75952.82,0.0,-0.92559,0.0001,4.44186]
[1776790325499,44.05,75955.66,0.0,-0.92525,0.0001,4.45743]
[1776790327516,44.06,75961.68,0.0,-0.92463,0.0001,4.48585]
[1776790329528,44.06,75955.46,0.0,-0.92526,0.0001,4.45698]
[1776790331541,44.06,75949.5,0.0,-0.92587,0.0001,4.42896]
[1776790335575,44.06,75964.7,0.0,-0.92432,0.0001,4.50025]
[1776790336580,44.05,75960.17,0.0,-0.92479,0.0001,4.47864]
[1776790338593,44.06,75967.63,0.0,-0.92402,0.0001,4.51388]
[1776790341616,44.06,75973.37,0.0,-0.92342,0.0001,4.54146]
[1776790344636,44.06,75976.96,0.0,-0.92304,0.0001,4.55881]
[1776790348666,44.06,75964.06,0.0,-0.92436,0.0001,4.49844]
[1776790349681,44.06,75958.57,0.0,-0.92492,0.0001,4.47289]
[1776790350679,44.09,75956.45,0.0,-0.92502,0.0001,4.46785]
[1776790355715,44.08,75939.65,0.0,-0.92684,0.0001,4.38153]
[1776790358736,44.08,75936.41,0.0,-0.92716,0.0001,4.36659]
[1776790363775,44.08,75938.38,0.0,-0.92696,0.0001,4.3759]
[1776790365787,44.09,75950.01,0.0,-0.92579,0.0001,4.42997]
[1776790367801,44.09,75962.52,0.0,-0.92452,0.0001,4.48869]
[1776790368809,44.09,75970.04,0.0,-0.92375,0.0001,4.52405]
[1776790369815,44.09,75970.51,0.0,-0.92369,0.0001,4.52648]
[1776790374849,44.08,75966.18,0.0,-0.92416,0.0001,4.50513]
[1776790379884,44.09,75962.02,0.0,-0.92456,0.0001,4.48658]
[1776790382906,44.09,75953.3,0.0,-0.92544,0.0001,4.44622]
[1776790385927,44.09,75951.93,0.0,-0.92558,0.0001,4.4397]
[1776790390962,44.09,75953.57,0.0,-0.92542,0.0001,4.44712]
[1776790391969,44.09,75961.4,0.0,-0.92462,0.0001,4.48395]
[1776790393984,44.09,75966.7,0.0,-0.92408,0.0001,4.50899]
[1776790399019,44.1,75963.67,0.0,-0.92434,0.0001,4.49697]
[1776790403046,44.11,75955.92,0.0,-0.9251,0.0001,4.46184]
[1776790408081,44.12,75952.5,0.0,-0.9254,0.0001,4.44828]
[1776790413115,44.13,75952.69,0.0,-0.92541,0.0001,4.44514]
[1776790415917,44.14,75968.14,0.0,-0.9238,0.0001,4.51916]
[1776790421177,44.15,75968.4,0.0,-0.92373,0.0001,4.52231]
[1776790426208,44.16,75969.14,0.0,-0.9236,0.0001,4.52816]
[1776790431256,44.17,75969.66,0.0,-0.9235,0.0001,4.53289]
[1776790432261,44.17,75976.43,0.0,-0.92279,0.0001,4.56483]
[1776790433283,44.18,75983.07,0.0,-0.92208,0.0001,4.59711]
[1776790434271,44.18,75991.84,0.0,-0.92116,0.00011,4.6388]
[1776790435276,44.18,75999.38,0.0,-0.92034,0.00011,4.67565]
[1776790436285,44.18,75993.62,0.0,-0.92095,0.00011,4.64841]
[1776790438297,44.18,75982.73,0.0,-0.92208,0.0001,4.59725]
[1776790440311,44.19,75977.42,0.0,-0.92262,0.0001,4.57283]
[1776790445346,44.2,75974.99,0.0,-0.92283,0.0001,4.56315]
[1776790447363,44.2,75966.48,0.0,-0.9237,0.0001,4.52351]
[1776790452399,44.2,75958.81,0.0,-0.92448,0.0001,4.48791]
[1776790453402,44.2,75944.61,0.0,-0.92591,0.0001,4.4219]
[1776790457430,44.21,75950.51,0.0,-0.9253,0.0001,4.45021]
[1776790462466,44.21,75948.78,0.0,-0.92545,0.0001,4.44319]
[1776790465490,44.21,75963.68,0.0,-0.92392,0.0001,4.51354]
[1776790466496,44.22,75968.98,0.0,-0.92336,0.0001,4.5389]
[1776790470523,44.22,75963.5,0.0,-0.92389,0.0001,4.51461]
[1776790475557,44.23,75959.1,0.0,-0.92443,0.0001,4.48768]
[1776790478580,44.23,75954.08,0.0,-0.92493,0.0001,4.46466]
[1776790480594,44.23,75953.54,0.0,-0.92498,0.0001,4.4625]
[1776790485630,44.24,75951.95,0.0,-0.92512,0.0001,4.45602]
[1776790487644,44.24,75946.23,0.0,-0.92569,0.0001,4.42979]
[1776790489657,44.24,75942.61,0.0,-0.92604,0.0001,4.41347]
[1776790494692,44.25,75939.78,0.0,-0.9263,0.0001,4.40165]
[1776790499728,44.25,75939.55,0.0,-0.92629,0.0001,4.40192]
[1776790500735,44.25,75951.63,0.0,-0.92507,0.0001,4.45832]
[1776790501743,44.26,75949.08,0.0,-0.92532,0.0001,4.44663]
[1776790503757,44.26,75943.46,0.0,-0.92588,0.0001,4.42096]
[1776790509801,44.26,75944.42,0.0,-0.92575,0.0001,4.42686]
[1776790513827,44.27,75938.73,0.0,-0.9263,0.0001,4.40148]
[1776790518863,44.28,75935.55,0.0,-0.92659,0.0001,4.38816]
[1776790520879,44.28,75945.71,0.0,-0.92555,0.0001,4.43579]
[1776790521888,44.28,75948.11,0.0,-0.92531,0.0001,4.44716]
[1776790522891,44.28,75940.02,0.0,-0.92612,0.0001,4.40979]
[1776790523898,44.28,75943.25,0.0,-0.92579,0.0001,4.42502]
[1776790528933,44.29,75941.8,0.0,-0.92591,0.0001,4.41945]
[1776790530947,44.29,75933.88,0.0,-0.92669,0.0001,4.38332]
[1776790531954,44.29,75933.33,0.0,-0.92685,0.0001,4.37349]
[1776790535982,44.29,75925.83,0.0,-0.92758,0.0001,4.33957]
[1776790537996,44.29,75922.29,0.0,-0.92793,0.0001,4.3235]
[1776790543031,44.3,75916.68,0.0,-0.92847,0.0001,4.29835]
[1776790548067,44.3,75917.51,0.0,-0.92837,0.0001,4.30273]
[1776790551088,44.3,75932.07,0.0,-0.92693,0.0001,4.36982]
[1776790552095,44.3,75937.26,0.0,-0.92641,0.0001,4.39377]
[1776790553102,44.3,75942.77,0.0,-0.92586,0.0001,4.41924]
[1776790555116,44.3,75941.47,0.0,-0.92599,0.0001,4.41306]
[1776790556123,44.3,75937.19,0.0,-0.92642,0.0001,4.39316]
[1776790561164,44.3,75937.96,0.0,-0.92635,0.0001,4.39661]
[1776790565186,44.3,75931.66,0.0,-0.92698,0.0001,4.36743]
[1776790566194,44.3,75931.77,0.0,-0.92697,0.0001,4.36798]
[1776790571228,44.3,75944.53,0.0,-0.92569,0.0001,4.42697]
[1776790572235,44.3,75951.26,0.0,-0.92501,0.0001,4.45815]
[1776790577270,44.3,75951.99,0.0,-0.92495,0.0001,4.46097]
[1776790582305,44.29,75953.61,0.0,-0.9248,0.0001,4.46798]
[1776790583312,44.29,75946.44,0.0,-0.92553,0.0001,4.43454]
[1776790588348,44.29,75944.67,0.0,-0.92571,0.0001,4.42608]
[1776790593388,44.29,75940.93,0.0,-0.92621,0.0001,4.40096]
[1776790598418,44.29,75938.54,0.0,-0.92644,0.0001,4.38988]
[1776790599426,44.29,75926.96,0.0,-0.92759,0.0001,4.3366]
[1776790601440,44.29,75921.83,0.0,-0.9281,0.0001,4.31328]
[1776790604460,44.29,75931.28,0.0,-0.92716,0.0001,4.35699]
[1776790606475,44.29,75923.92,0.0,-0.92788,0.0001,4.32331]
[1776790611508,44.3,75925.49,0.0,-0.92772,0.0001,4.3309]
[1776790613523,44.3,75930.29,0.0,-0.92724,0.0001,4.35303]
[1776790616544,44.3,75935.37,0.0,-0.92673,0.0001,4.37647]
[1776790621583,44.3,75939.42,0.0,-0.92633,0.0001,4.39502]
[1776790626614,44.3,75939.12,0.0,-0.92637,0.0001,4.39352]
[1776790630644,44.3,75926.79,0.0,-0.92759,0.0001,4.3367]
[1776790635684,44.3,75922.21,0.0,-0.92803,0.0001,4.31613]
[1776790637697,44.3,75915.01,0.0,-0.92874,0.0001,4.28338]
[1776790638703,44.3,75914.13,0.0,-0.92882,0.0001,4.27949]
[1776790643737,44.3,75913.84,0.0,-0.92883,0.0001,4.27878]
[1776790648772,44.3,75909.59,0.0,-0.92924,0.0001,4.26004]
[1776790650787,44.31,75904.09,0.0,-0.92976,0.0001,4.23535]
[1776790652802,44.31,75898.48,0.0,-0.9304,0.0001,4.20283]
[1776790654814,44.31,75904.78,0.0,-0.92979,0.0001,4.23174]
[1776790656828,44.31,75912.73,0.0,-0.92901,0.0001,4.26815]
[1776790661863,44.31,75909.19,0.0,-0.92935,0.0001,4.25257]
[1776790663877,44.31,75901.15,0.0,-0.93012,0.0001,4.21636]
[1776790664886,44.32,75890.75,0.0,-0.93111,0.0001,4.16963]
[1776790665891,44.32,75890.14,0.0,-0.93116,0.0001,4.16714]
[1776790670927,44.32,75893.39,0.0,-0.93083,0.0001,4.18294]
[1776790673946,44.33,75897.29,0.0,-0.93044,0.0001,4.20111]
[1776790674957,44.33,75904.48,0.0,-0.92975,0.0001,4.2338]
[1776790675962,44.33,75908.14,0.0,-0.92939,0.0001,4.25052]
[1776790680997,44.33,75906.58,0.0,-0.92953,0.0001,4.2439]
[1776790686049,44.33,75895.44,0.0,-0.93059,0.0001,4.19398]
[1776790687039,44.33,75890.86,0.0,-0.93103,0.0001,4.17353]
[1776790690063,44.33,75889.6,0.0,-0.93113,0.0001,4.16849]
[1776790692074,44.34,75883.46,0.0,-0.9317,9e-05,4.14138]
[1776790697110,44.34,75884.25,0.0,-0.9316,9e-05,4.14616]
[1776790698116,44.34,75874.15,0.0,-0.93255,9e-05,4.10128]
[1776790699123,44.35,75871.39,0.0,-0.9328,9e-05,4.08931]
[1776790703152,44.35,75865.59,0.0,-0.93331,9e-05,4.06492]
[1776790708193,44.36,75866.52,0.0,-0.93319,9e-05,4.07092]
[1776790711207,44.37,75863.38,0.0,-0.93356,9e-05,4.0508]
[1776790716242,44.38,75865.43,0.0,-0.93333,9e-05,4.06188]
[1776790721282,44.39,75862.69,0.0,-0.93354,9e-05,4.05187]
[1776790726317,44.4,75863.98,0.0,-0.93336,9e-05,4.06016]
[1776790731166,44.41,75872.9,0.0,-0.9325,9e-05,4.10143]
[1776790732356,44.41,75873.54,0.0,-0.93242,9e-05,4.105]
[1776790734371,44.41,75863.0,0.0,-0.93338,9e-05,4.05907]
[1776790737390,44.42,75856.42,0.0,-0.93396,9e-05,4.03144]
[1776790739408,44.43,75841.91,0.0,-0.93527,9e-05,3.96877]
[1776790742449,44.43,75835.53,0.0,-0.93582,9e-05,3.9422]
[1776790744443,44.43,75812.56,0.0,-0.93786,9e-05,3.84318]
[1776790746459,44.43,75806.79,0.0,-0.93836,9e-05,3.81852]
[1776790747470,44.43,75791.05,0.0,-0.93972,9e-05,3.75182]
[1776790749480,44.43,75784.06,0.0,-0.94031,9e-05,3.72268]
[1776790751314,44.44,75792.9,0.0,-0.93955,9e-05,3.76013]
[1776790756528,44.44,75782.87,0.0,-0.94039,8e-05,3.71861]
[1776790759548,44.44,75777.41,0.0,-0.94084,8e-05,3.69634]
[1776790761563,44.45,75770.99,0.0,-0.94137,8e-05,3.67002]
[1776790765593,44.45,75782.6,0.0,-0.94037,8e-05,3.71955]
[1776790770626,44.45,75781.75,0.0,-0.94042,8e-05,3.71688]
[1776790772640,44.46,75789.53,0.0,-0.93986,9e-05,3.74283]
[1776790774655,44.46,75796.41,0.0,-0.93926,9e-05,3.77217]
[1776790779714,44.46,75803.98,0.0,-0.93859,9e-05,3.80528]
[1776790782718,44.47,75797.91,0.0,-0.93908,9e-05,3.78098]
[1776790787753,44.49,75797.48,0.0,-0.93904,9e-05,3.78322]
[1776790788760,44.49,75808.36,0.0,-0.93807,9e-05,3.83028]
[1776790792787,44.51,75802.71,0.0,-0.93851,9e-05,3.80917]
[1776790797825,44.53,75799.42,0.0,-0.93871,9e-05,3.79903]
[1776790800871,44.53,75793.16,0.0,-0.93921,9e-05,3.7744]
[1776790801860,44.53,75784.81,0.0,-0.93993,9e-05,3.73922]
[1776790802863,44.54,75778.26,0.0,-0.94048,8e-05,3.71214]
[1776790803870,44.54,75775.39,0.0,-0.94071,8e-05,3.7006]
[1776790806900,44.54,75793.36,0.0,-0.93916,9e-05,3.77675]
[1776790809914,44.55,75789.08,0.0,-0.93949,9e-05,3.76065]
[1776790810919,44.56,75788.92,0.0,-0.93948,9e-05,3.76104]
[1776790813943,44.59,75807.58,0.0,-0.93773,9e-05,3.84663]
[1776790818978,44.6,75807.56,0.0,-0.93766,9e-05,3.85]
[1776790821002,44.61,75794.2,0.0,-0.9388,9e-05,3.79432]
[1776790822004,44.61,75783.19,0.0,-0.93974,9e-05,3.74817]
[1776790823011,44.61,75779.02,0.0,-0.94009,9e-05,3.73107]
[1776790826032,44.62,75777.82,0.0,-0.94017,8e-05,3.72712]
[1776790828045,44.62,75784.69,0.0,-0.93958,9e-05,3.7563]
[1776790833082,44.62,75782.76,0.0,-0.93983,9e-05,3.74169]
[1776790836102,44.63,75788.35,0.0,-0.93934,9e-05,3.76569]
[1776790838116,44.63,75782.45,0.0,-0.93984,9e-05,3.74108]
[1776790840129,44.63,75779.73,0.0,-0.94007,9e-05,3.72998]
[1776790844159,44.63,75772.7,0.0,-0.94065,8e-05,3.70127]
[1776790846177,44.63,75771.2,0.0,-0.94077,8e-05,3.69545]
[1776790851216,44.64,75759.42,0.0,-0.94174,8e-05,3.64736]
[1776790852224,44.64,75745.47,0.0,-0.94288,8e-05,3.59036]
[1776790853230,44.64,75745.27,0.0,-0.94289,8e-05,3.5899]
[1776790855244,44.65,75751.6,0.0,-0.94235,8e-05,3.61661]
[1776790859272,44.65,75742.18,0.0,-0.9431,8e-05,3.5792]
[1776790863299,44.66,75749.03,0.0,-0.94251,8e-05,3.60874]
[1776790864306,44.66,75761.01,0.0,-0.94151,8e-05,3.65856]
[1776790865314,44.66,75760.88,0.0,-0.94152,8e-05,3.65828]
[1776790868335,44.67,75765.9,0.0,-0.94108,8e-05,3.67991]
[1776790870349,44.67,75772.71,0.0,-0.9405,8e-05,3.70876]
[1776790875384,44.67,75775.39,0.0,-0.94025,8e-05,3.72093]
[1776790876390,44.67,75790.15,0.0,-0.93898,9e-05,3.78322]
[1776790877399,44.67,75793.16,0.0,-0.93872,9e-05,3.79605]
[1776790882434,44.68,75795.3,0.0,-0.93853,9e-05,3.80557]
[1776790883441,44.68,75802.62,0.0,-0.93789,9e-05,3.83669]
[1776790884447,44.68,75803.45,0.0,-0.93781,9e-05,3.84054]
[1776790889486,44.68,75804.93,0.0,-0.93767,9e-05,3.84725]
[1776790890489,44.68,75820.6,0.0,-0.93629,9e-05,3.91447]
[1776790892395,44.68,75834.85,0.0,-0.9351,9e-05,3.96958]
[1776790893511,44.68,75834.79,0.0,-0.93511,9e-05,3.96943]
[1776790896532,44.69,75822.15,0.0,-0.93622,9e-05,3.91593]
[1776790897539,44.69,75823.28,0.0,-0.93611,9e-05,3.9212]
[1776790902575,44.7,75818.63,0.0,-0.93648,9e-05,3.9032]
[1776790907610,44.71,75812.17,0.0,-0.93702,9e-05,3.87702]
[1776790909624,44.71,75807.19,0.0,-0.93745,9e-05,3.85605]
[1776790913659,44.72,75785.32,0.0,-0.93933,9e-05,3.76409]
[1776790914660,44.72,75778.25,0.0,-0.93994,9e-05,3.73437]
[1776790915667,44.72,75782.03,0.0,-0.9396,9e-05,3.75066]
[1776790917687,44.72,75788.46,0.0,-0.93904,9e-05,3.77857]
[1776790918688,44.72,75798.5,0.0,-0.93817,9e-05,3.82109]
[1776790919695,44.72,75799.98,0.0,-0.93804,9e-05,3.82736]
[1776790924731,44.72,75803.85,0.0,-0.9377,9e-05,3.84391]
[1776790926745,44.72,75796.49,0.0,-0.93834,9e-05,3.81279]
[1776790928759,44.72,75793.47,0.0,-0.9386,9e-05,3.79997]
[1776790932786,44.72,75801.66,0.0,-0.93789,9e-05,3.83467]
[1776790936819,44.72,75793.22,0.0,-0.93862,9e-05,3.7987]
[1776790937824,44.72,75790.16,0.0,-0.93889,9e-05,3.78577]
[1776790942859,44.72,75791.46,0.0,-0.93877,9e-05,3.7914]
[1776790943864,44.72,75779.73,0.0,-0.93978,9e-05,3.7421]
[1776790944872,44.72,75773.58,0.0,-0.9403,8e-05,3.71633]
[1776790945879,44.72,75775.33,0.0,-0.94015,8e-05,3.72379]
[1776790950915,44.73,75773.34,0.0,-0.9403,8e-05,3.71612]
[1776790952928,44.73,75783.37,0.0,-0.93955,9e-05,3.75133]
[1776790956955,44.73,75789.11,0.0,-0.93905,9e-05,3.77573]
[1776790961991,44.73,75792.81,0.0,-0.93873,9e-05,3.79157]
[1776790967025,44.73,75794.84,0.0,-0.93855,9e-05,3.80029]
[1776790972061,44.73,75795.56,0.0,-0.93848,9e-05,3.80353]
[1776790975104,44.73,75804.26,0.0,-0.93772,9e-05,3.84063]
[1776790976110,44.73,75805.69,0.0,-0.9376,9e-05,3.8467]
[1776790981144,44.73,75801.12,0.0,-0.938,9e-05,3.82712]
[1776790983158,44.73,75796.45,0.0,-0.93841,9e-05,3.80734]
[1776790984165,44.73,75804.84,0.0,-0.93767,9e-05,3.84305]
[1776790986189,44.73,75806.67,0.0,-0.93751,9e-05,3.8509]
[1776790988195,44.73,75813.6,0.0,-0.9369,9e-05,3.88051]
[1776790990209,44.73,75817.43,0.0,-0.93656,9e-05,3.89686]
[1776790995245,44.73,75819.19,0.0,-0.93642,9e-05,3.90397]
[1776790997259,44.73,75808.01,0.0,-0.9374,9e-05,3.85641]
[1776790998269,44.73,75805.88,0.0,-0.93759,9e-05,3.84717]
[1776791003304,44.73,75801.91,0.0,-0.93794,9e-05,3.83014]
[1776791006323,44.73,75807.06,0.0,-0.93749,9e-05,3.85204]
[1776791008337,44.73,75811.25,0.0,-0.93712,9e-05,3.86982]
[1776791010351,44.73,75799.06,0.0,-0.93819,9e-05,3.81776]
[1776791011359,44.73,75795.17,0.0,-0.93864,9e-05,3.79396]
[1776791013375,44.73,75793.14,0.0,-0.93881,9e-05,3.78543]
[1776791018409,44.73,75794.58,0.0,-0.93868,9e-05,3.79173]
[1776791023443,44.73,75790.67,0.0,-0.93902,9e-05,3.77543]
[1776791025457,44.73,75786.3,0.0,-0.93939,9e-05,3.75725]
[1776791030491,44.73,75781.31,0.0,-0.9398,9e-05,3.73674]
[1776791032506,44.74,75770.07,0.0,-0.94075,8e-05,3.69002]
[1776791033513,44.74,75768.83,0.0,-0.94085,8e-05,3.68506]
[1776791038548,44.74,75765.58,0.0,-0.9411,8e-05,3.67278]
[1776791039557,44.74,75756.15,0.0,-0.94189,8e-05,3.63374]
[1776791040566,44.74,75752.79,0.0,-0.94216,8e-05,3.62016]
[1776791041570,44.75,75743.43,0.0,-0.94292,8e-05,3.58239]
[1776791044591,44.75,75738.48,0.0,-0.94331,8e-05,3.56292]
[1776791048623,44.76,75743.7,0.0,-0.94285,8e-05,3.58587]
[1776791049632,44.76,75747.05,0.0,-0.94256,8e-05,3.59996]
[1776791051645,44.76,75750.92,0.0,-0.94223,8e-05,3.61653]
[1776791053659,44.77,75756.72,0.0,-0.94174,8e-05,3.64105]
[1776791058694,44.77,75755.03,0.0,-0.94185,8e-05,3.63542]
[1776791063728,44.78,75751.01,0.0,-0.94216,8e-05,3.62016]
[1776791065743,44.78,75740.85,0.0,-0.94298,8e-05,3.57904]
[1776791066749,44.78,75735.11,0.0,-0.94344,8e-05,3.55595]
[1776791067757,44.79,75732.75,0.0,-0.94363,8e-05,3.54672]
[1776791073674,44.8,75754.08,0.0,-0.94194,8e-05,3.62914]
[1776791075813,44.8,75754.56,0.0,-0.94189,8e-05,3.63166]
[1776791080849,44.81,75753.48,0.0,-0.94195,8e-05,3.62852]
[1776791085885,44.81,75753.51,0.0,-0.94192,8e-05,3.62986]
[1776791090918,44.82,75750.32,0.0,-0.94216,8e-05,3.61792]
[1776791095959,44.83,75746.87,0.0,-0.94242,8e-05,3.60518]
[1776791100992,44.83,75750.35,0.0,-0.94211,8e-05,3.62052]
[1776791103034,44.83,75743.54,0.0,-0.94267,8e-05,3.59281]
[1776791104027,44.84,75719.28,0.0,-0.94461,8e-05,3.49523]
[1776791105033,44.84,75713.51,0.0,-0.94507,8e-05,3.47206]
[1776791106035,44.84,75685.54,0.0,-0.94725,8e-05,3.36148]
[1776791107043,44.84,75664.83,0.0,-0.94881,8e-05,3.28132]
[1776791108065,44.85,75670.84,0.0,-0.94834,8e-05,3.30538]
[1776791109070,44.85,75690.85,0.0,-0.94679,8e-05,3.38448]
[1776791110072,44.85,75681.17,0.0,-0.94753,8e-05,3.34701]
[1776791111085,44.86,75662.48,0.0,-0.94893,7e-05,3.27492]
[1776791112134,44.86,75650.73,0.0,-0.94979,7e-05,3.23045]
[1776791113111,44.94,75648.4,0.0,-0.94964,7e-05,3.23809]
[1776791117135,45.03,75654.12,0.0,-0.94887,7e-05,3.27777]
[1776791118142,45.08,75642.34,0.0,-0.94958,7e-05,3.24082]
[1776791120166,45.16,75635.82,0.0,-0.94974,7e-05,3.23246]
[1776791121191,45.21,75622.57,0.0,-0.95053,7e-05,3.19119]
[1776791122184,45.26,75607.82,0.0,-0.9514,7e-05,3.14545]
[1776791123196,45.3,75615.96,0.0,-0.95065,7e-05,3.18494]
[1776791124198,45.34,75628.89,0.0,-0.94955,7e-05,3.24184]
[1776791125219,45.35,75645.12,0.0,-0.94833,7e-05,3.30459]
[1776791126215,45.35,75650.86,0.0,-0.94789,8e-05,3.32738]
[1776791130245,45.36,75646.29,0.0,-0.94818,7e-05,3.31244]
[1776791133266,45.37,75658.48,0.0,-0.94732,8e-05,3.35477]
[1776791134271,45.38,75667.33,0.0,-0.94663,8e-05,3.38981]
[1776791139307,45.39,75674.8,0.0,-0.946,8e-05,3.42184]
[1776791141325,45.4,75689.33,0.0,-0.94485,8e-05,3.48015]
[1776791146356,45.41,75684.61,0.0,-0.94517,8e-05,3.46374]
[1776791147365,45.41,75678.65,0.0,-0.94563,8e-05,3.44072]
[1776791148369,45.41,75663.16,0.0,-0.94681,8e-05,3.38054]
[1776791149377,45.41,75660.75,0.0,-0.94699,8e-05,3.37137]
[1776791150384,45.42,75666.29,0.0,-0.94656,8e-05,3.3932]
[1776791151391,45.42,75664.98,0.0,-0.94666,8e-05,3.38828]
[1776791154413,45.42,75658.15,0.0,-0.94717,8e-05,3.36232]
[1776791155421,45.42,75658.33,0.0,-0.94715,8e-05,3.36326]
[1776791156426,45.42,75664.26,0.0,-0.94669,8e-05,3.38659]
[1776791157433,45.42,75666.07,0.0,-0.94655,8e-05,3.39386]
[1776791162468,45.43,75662.8,0.0,-0.94678,8e-05,3.38212]
[1776791165495,45.43,75660.45,0.0,-0.94695,8e-05,3.37364]
[1776791168551,45.44,75664.72,0.0,-0.94661,8e-05,3.39092]
[1776791170550,45.46,75683.92,0.0,-0.945,8e-05,3.47221]
[1776791171541,45.47,75683.99,0.0,-0.94499,8e-05,3.47293]
[1776791176577,45.48,75690.99,0.0,-0.94439,8e-05,3.50288]
[1776791177584,45.48,75683.81,0.0,-0.94495,8e-05,3.4748]
[1776791178593,45.48,75682.03,0.0,-0.94508,8e-05,3.4682]
[1776791181634,45.49,75669.73,0.0,-0.94602,8e-05,3.4207]
[1776791182723,45.49,75679.19,0.0,-0.94528,8e-05,3.4579]
[1776791184723,45.5,75672.07,0.0,-0.9458,8e-05,3.43179]
[1776791186738,45.5,75667.06,0.0,-0.94618,8e-05,3.41269]
[1776791190768,45.51,75675.05,0.0,-0.94551,8e-05,3.44618]
[1776791191775,45.51,75678.29,0.0,-0.94535,8e-05,3.45248]
[1776791193800,45.52,75672.6,0.0,-0.94578,8e-05,3.43102]
[1776791194804,45.52,75657.68,0.0,-0.94691,8e-05,3.37327]
[1776791195827,45.52,75651.18,0.0,-0.94739,8e-05,3.34868]
[1776791196826,45.53,75639.46,0.0,-0.94826,7e-05,3.30418]
[1776791197831,45.53,75614.45,0.0,-0.95009,7e-05,3.20986]
[1776791198837,45.57,75616.49,0.0,-0.94978,7e-05,3.22598]
[1776791202866,45.7,75631.8,0.0,-0.94816,7e-05,3.3092]
[1776791203873,45.71,75635.8,0.0,-0.94785,7e-05,3.3252]
[1776791204671,45.71,75629.94,0.0,-0.94827,7e-05,3.30343]
[1776791205891,45.71,75630.07,0.0,-0.94825,7e-05,3.30462]
[1776791206900,45.72,75621.04,0.0,-0.9489,7e-05,3.27093]
[1776791207906,45.72,75607.83,0.0,-0.94985,7e-05,3.22177]
[1776791208923,45.72,75601.82,0.0,-0.95027,7e-05,3.20004]
[1776791209924,45.73,75598.77,0.0,-0.95047,7e-05,3.18948]
[1776791210933,45.73,75611.78,0.0,-0.94952,7e-05,3.23916]
[1776791211940,45.74,75614.89,0.0,-0.94927,7e-05,3.25169]
[1776791216975,45.76,75615.58,0.0,-0.94915,7e-05,3.25815]
[1776791217982,45.76,75622.46,0.0,-0.94863,7e-05,3.28498]
[1776791218990,45.77,75622.11,0.0,-0.94864,7e-05,3.28436]
[1776791222014,45.78,75637.83,0.0,-0.94742,8e-05,3.34657]
[1776791223020,45.78,75642.57,0.0,-0.94705,8e-05,3.36543]
[1776791224830,45.79,75641.63,0.0,-0.9471,8e-05,3.36297]
[1776791226038,45.79,75628.68,0.0,-0.94806,7e-05,3.31387]
[1776791227045,45.79,75623.7,0.0,-0.94842,7e-05,3.29555]
[1776791228052,45.8,75625.36,0.0,-0.94828,7e-05,3.30257]
[1776791230066,45.8,75630.84,0.0,-0.94785,7e-05,3.32486]
[1776791231074,45.81,75641.22,0.0,-0.94705,8e-05,3.36538]
[1776791232081,45.81,75640.29,0.0,-0.94711,8e-05,3.36239]
[1776791234905,45.82,75652.27,0.0,-0.94617,8e-05,3.41055]
[1776791236108,45.82,75655.79,0.0,-0.94589,8e-05,3.42477]
[1776791241145,45.83,75655.89,0.0,-0.94583,8e-05,3.42772]
[1776791246181,45.85,75658.91,0.0,-0.94554,8e-05,3.44214]
[1776791249204,45.86,75651.02,0.0,-0.94612,8e-05,3.41293]
[1776791251227,45.86,75637.38,0.0,-0.94723,8e-05,3.35444]
[1776791252223,45.86,75630.66,0.0,-0.94772,7e-05,3.32931]
[1776791253229,45.87,75624.92,0.0,-0.94814,7e-05,3.30806]
[1776791254238,45.87,75623.09,0.0,-0.94826,7e-05,3.30181]
[1776791257258,45.88,75617.48,0.0,-0.94863,7e-05,3.28268]
[1776791262293,45.91,75621.88,0.0,-0.94822,7e-05,3.30375]
[1776791265316,45.92,75616.38,0.0,-0.94858,7e-05,3.28502]
[1776791269343,45.93,75609.57,0.0,-0.94903,7e-05,3.26223]
[1776791272364,45.94,75620.24,0.0,-0.9482,7e-05,3.30481]
[1776791276394,45.96,75615.05,0.0,-0.94853,7e-05,3.28786]
[1776791279415,46.03,75621.12,0.0,-0.9478,7e-05,3.32489]
[1776791282450,46.04,75610.02,0.0,-0.94859,7e-05,3.28463]
[1776791283450,46.04,75604.64,0.0,-0.94897,7e-05,3.26501]
[1776791285464,46.05,75595.94,0.0,-0.94957,7e-05,3.23378]
[1776791286470,46.09,75594.5,0.0,-0.94953,7e-05,3.23585]
[1776791290498,46.18,75589.25,0.0,-0.94959,7e-05,3.23248]
[1776791295533,46.19,75593.7,0.0,-0.9492,7e-05,3.25285]
[1776791296541,46.2,75599.25,0.0,-0.94878,7e-05,3.2744]
[1776791297549,46.2,75604.89,0.0,-0.94835,7e-05,3.29633]
[1776791298557,46.21,75604.03,0.0,-0.9484,7e-05,3.29374]
[1776791300584,46.21,75595.32,0.0,-0.94901,7e-05,3.26227]
[1776791301575,46.22,75596.12,0.0,-0.94894,7e-05,3.26598]
[1776791302582,46.22,75612.56,0.0,-0.94772,7e-05,3.32874]
[1776791303589,46.22,75615.66,0.0,-0.94748,7e-05,3.34112]
[1776791308624,46.24,75614.13,0.0,-0.94753,7e-05,3.3382]
[1776791309631,46.24,75605.95,0.0,-0.94813,7e-05,3.30777]
[1776791310638,46.24,75604.46,0.0,-0.94822,7e-05,3.30276]
[1776791315675,46.26,75597.42,0.0,-0.94877,7e-05,3.27271]
[1776791319703,46.28,75588.5,0.0,-0.94937,7e-05,3.24204]
[1776791320710,46.28,75586.98,0.0,-0.94946,7e-05,3.2371]
[1776791323731,46.29,75582.29,0.0,-0.94977,7e-05,3.22112]
[1776791328766,46.3,75581.89,0.0,-0.94977,7e-05,3.22151]
[1776791332810,46.33,75572.83,0.0,-0.9503,7e-05,3.19369]
[1776791333802,46.35,75565.3,0.0,-0.95075,7e-05,3.17053]
[1776791336823,46.42,75595.79,0.0,-0.9483,7e-05,3.29683]
[1776791337831,46.42,75602.45,0.0,-0.9478,7e-05,3.32252]
[1776791341869,46.43,75596.34,0.0,-0.94821,7e-05,3.30131]
[1776791343875,46.44,75574.45,0.0,-0.94977,7e-05,3.22084]
[1776791348910,46.45,75573.15,0.0,-0.94984,7e-05,3.21752]
[1776791353946,46.46,75574.98,0.0,-0.94967,7e-05,3.22617]
[1776791356970,46.47,75569.08,0.0,-0.95006,7e-05,3.20613]
[1776791357978,46.47,75561.86,0.0,-0.95056,7e-05,3.17994]
[1776791358990,46.49,75561.06,0.0,-0.95053,7e-05,3.18133]
[1776791362026,46.52,75571.93,0.0,-0.94966,7e-05,3.22653]
[1776791363025,46.52,75569.91,0.0,-0.9498,7e-05,3.21942]
[1776791364033,46.52,75564.57,0.0,-0.95017,7e-05,3.20008]
[1776791366051,46.53,75561.51,0.0,-0.95037,7e-05,3.18963]
[1776791368070,46.53,75570.85,0.0,-0.94968,7e-05,3.22521]
[1776791369088,46.53,75584.92,0.0,-0.94867,7e-05,3.27753]
[1776791370144,46.54,75595.01,0.0,-0.94792,7e-05,3.31612]
[1776791371087,46.54,75594.47,0.0,-0.94803,7e-05,3.3085]
[1776791372093,46.55,75589.22,0.0,-0.9484,7e-05,3.2894]
[1776791373101,46.55,75595.63,0.0,-0.94792,7e-05,3.31411]
[1776791374108,46.55,75589.73,0.0,-0.94834,7e-05,3.29256]
[1776791375115,46.56,75584.52,0.0,-0.94871,7e-05,3.27371]
[1776791376121,46.56,75594.19,0.0,-0.94799,7e-05,3.31061]
[1776791377129,46.56,75595.94,0.0,-0.94785,7e-05,3.31781]
[1776791379144,46.57,75588.98,0.0,-0.94833,7e-05,3.2929]
[1776791382175,46.58,75618.91,0.0,-0.94607,8e-05,3.40812]
[1776791383178,46.58,75648.86,0.0,-0.94376,8e-05,3.52431]
[1776791384186,46.58,75662.18,0.0,-0.94271,8e-05,3.57683]
[1776791385193,46.58,75655.03,0.0,-0.94327,8e-05,3.54894]
[1776791386201,46.59,75651.87,0.0,-0.94351,8e-05,3.53681]
[1776791391233,46.59,75655.41,0.0,-0.94321,8e-05,3.55197]
[1776791396269,46.6,75651.7,0.0,-0.94347,8e-05,3.53874]
[1776791400297,46.6,75657.11,0.0,-0.94302,8e-05,3.56105]
[1776791401305,46.61,75655.29,0.0,-0.94316,8e-05,3.55415]
[1776791404328,46.61,75640.49,0.0,-0.9443,8e-05,3.49715]
[1776791406130,46.61,75640.52,0.0,-0.94429,8e-05,3.49796]
[1776791408357,46.62,75632.66,0.0,-0.94488,8e-05,3.46821]
[1776791409363,46.62,75626.44,0.0,-0.94535,8e-05,3.44461]
[1776791410371,46.62,75622.97,0.0,-0.9456,8e-05,3.43169]
[1776791411377,46.62,75617.64,0.0,-0.946,8e-05,3.4117]
[1776791413404,46.63,75615.73,0.0,-0.94612,8e-05,3.40534]
[1776791418434,46.64,75617.37,0.0,-0.94595,8e-05,3.41388]
[1776791423468,46.65,75613.21,0.0,-0.94622,8e-05,3.40025]
[1776791427498,46.66,75631.18,0.0,-0.94482,8e-05,3.47103]
[1776791428504,46.66,75634.99,0.0,-0.94452,8e-05,3.4861]
[1776791431533,46.67,75620.73,0.0,-0.94569,8e-05,3.42515]
[1776791432539,46.67,75610.85,0.0,-0.94643,8e-05,3.38782]
[1776791433555,46.67,75601.67,0.0,-0.94711,7e-05,3.35344]
[1776791434554,46.68,75574.27,0.0,-0.94909,7e-05,3.25192]
[1776791435560,46.68,75560.65,0.0,-0.95007,7e-05,3.20163]
[1776791436568,46.68,75539.13,0.0,-0.95158,7e-05,3.12318]
[1776791437574,46.68,75545.6,0.0,-0.95113,7e-05,3.14656]
[1776791438583,46.68,75560.03,0.0,-0.95011,7e-05,3.19927]
[1776791439605,46.68,75558.94,0.0,-0.95018,7e-05,3.19555]
[1776791440600,46.68,75543.73,0.0,-0.95125,7e-05,3.14026]
[1776791441608,46.68,75540.03,0.0,-0.9515,7e-05,3.12722]
[1776791442616,46.68,75533.08,0.0,-0.95198,7e-05,3.10213]
[1776791443629,46.69,75524.17,0.0,-0.95258,7e-05,3.07086]
[1776791444651,46.69,75525.89,0.0,-0.95245,7e-05,3.07744]
[1776791445646,46.69,75539.75,0.0,-0.95149,7e-05,3.12777]
[1776791446647,46.69,75548.88,0.0,-0.95084,7e-05,3.16122]
[1776791447657,46.69,75557.05,0.0,-0.95026,7e-05,3.19148]
[1776791448666,46.7,75563.43,0.0,-0.94979,7e-05,3.21564]
[1776791449695,46.7,75572.28,0.0,-0.94916,7e-05,3.24834]
[1776791450701,46.7,75590.87,0.0,-0.94781,7e-05,3.31769]
[1776791451706,46.7,75599.97,0.0,-0.94712,7e-05,3.35264]
[1776791452709,46.71,75595.8,0.0,-0.94741,7e-05,3.33797]
[1776791454721,46.71,75594.7,0.0,-0.94747,7e-05,3.3349]
[1776791459760,46.72,75591.88,0.0,-0.94765,7e-05,3.32549]
[1776791461813,46.72,75585.75,0.0,-0.9481,7e-05,3.30289]
[1776791463801,46.73,75575.21,0.0,-0.94885,7e-05,3.2643]
[1776791466822,46.73,75567.52,0.0,-0.94939,7e-05,3.23637]
[1776791467827,46.73,75563.59,0.0,-0.94967,7e-05,3.22219]
[1776791468829,46.73,75555.72,0.0,-0.95022,7e-05,3.19361]
[1776791469834,46.73,75545.22,0.0,-0.95095,7e-05,3.15567]
[1776791470842,46.78,75541.03,0.0,-0.95107,7e-05,3.14944]
[1776791475878,46.84,75538.27,0.0,-0.95106,7e-05,3.14961]
[1776791480912,46.89,75531.68,0.0,-0.95132,7e-05,3.13593]
[1776791485948,46.93,75526.54,0.0,-0.95156,7e-05,3.12372]
[1776791490984,46.98,75530.28,0.0,-0.9511,7e-05,3.14757]
[1776791496023,47.01,75529.8,0.0,-0.9511,7e-05,3.14529]
[1776791501056,47.03,75529.54,0.0,-0.95108,7e-05,3.14638]
[1776791506092,47.06,75523.81,0.0,-0.95136,7e-05,3.13185]
[1776791507099,47.06,75532.84,0.0,-0.95073,7e-05,3.16482]
[1776791508106,47.06,75551.61,0.0,-0.9494,7e-05,3.23351]
[1776791509114,47.06,75563.89,0.0,-0.94851,7e-05,3.2793]
[1776791510120,47.07,75558.31,0.0,-0.9489,7e-05,3.25924]
[1776791511128,47.07,75549.83,0.0,-0.9495,7e-05,3.22836]
[1776791515155,47.08,75542.85,0.0,-0.94997,7e-05,3.2041]
[1776791517169,47.08,75533.32,0.0,-0.95062,7e-05,3.1702]
[1776791522218,47.09,75548.16,0.0,-0.94954,7e-05,3.22611]
[1776791523220,47.09,75555.29,0.0,-0.94903,7e-05,3.25254]
[1776791528261,47.1,75548.56,0.0,-0.94948,7e-05,3.22913]
[1776791532289,47.1,75542.11,0.0,-0.94991,7e-05,3.2068]
[1776791536316,47.11,75551.63,0.0,-0.94921,7e-05,3.24292]
[1776791537323,47.11,75558.49,0.0,-0.94872,7e-05,3.26841]
[1776791538331,47.11,75567.65,0.0,-0.94805,7e-05,3.30232]
[1776791541351,47.11,75551.64,0.0,-0.94921,7e-05,3.24329]
[1776791542358,47.11,75542.23,0.0,-0.94988,7e-05,3.20869]
[1776791543366,47.11,75534.17,0.0,-0.95045,7e-05,3.17927]
[1776791544374,47.11,75528.43,0.0,-0.95085,7e-05,3.15842]
[1776791549409,47.11,75525.3,0.0,-0.95107,7e-05,3.14683]
[1776791553488,47.11,75514.46,0.0,-0.95191,7e-05,3.10116]
[1776791558536,47.11,75512.26,0.0,-0.95206,7e-05,3.09338]
[1776791562282,47.11,75509.24,0.0,-0.95227,7e-05,3.08283]
[1776791567600,47.12,75511.92,0.0,-0.95206,7e-05,3.09355]
[1776791570636,47.12,75497.0,0.0,-0.95307,7e-05,3.04075]
[1776791572356,47.12,75469.21,0.0,-0.9549,7e-05,2.94382]
[1776791573659,47.12,75476.69,0.0,-0.9544,7e-05,2.97038]
[1776791575672,47.12,75483.22,0.0,-0.95397,7e-05,2.99334]
[1776791576681,47.13,75494.74,0.0,-0.95319,7e-05,3.03409]
[1776791582426,47.14,75478.47,0.0,-0.95421,7e-05,2.98064]
[1776791583732,47.15,75471.07,0.0,-0.95469,7e-05,2.95522]
[1776791585745,47.15,75460.73,0.0,-0.95535,6e-05,2.92018]
[1776791590780,47.16,75458.41,0.0,-0.95546,6e-05,2.9138]
[1776791592794,47.16,75452.68,0.0,-0.95582,6e-05,2.89489]
[1776791593801,47.16,75447.23,0.0,-0.95616,6e-05,2.87671]
[1776791596823,47.17,75461.41,0.0,-0.95523,6e-05,2.92626]
[1776791597830,47.17,75478.08,0.0,-0.95414,7e-05,2.98412]
[1776791602865,47.18,75474.9,0.0,-0.95433,7e-05,2.97418]
[1776791603878,47.18,75466.81,0.0,-0.95485,6e-05,2.94645]
[1776791605886,47.18,75475.77,0.0,-0.95426,7e-05,2.97798]
[1776791610925,47.19,75472.1,0.0,-0.95447,7e-05,2.96643]
[1776791612936,47.19,75465.69,0.0,-0.95497,6e-05,2.93833]
[1776791614949,47.19,75456.36,0.0,-0.95556,6e-05,2.90691]
[1776791615959,47.2,75448.29,0.0,-0.95607,6e-05,2.87976]
[1776791620995,47.21,75460.79,0.0,-0.95524,6e-05,2.92422]
[1776791626032,47.21,75456.04,0.0,-0.95551,6e-05,2.90945]
[1776791628046,47.22,75464.06,0.0,-0.95498,6e-05,2.93763]
[1776791629060,47.22,75465.84,0.0,-0.95486,6e-05,2.94405]
[1776791633081,47.23,75474.78,0.0,-0.95426,7e-05,2.97607]
[1776791638119,47.23,75496.75,0.0,-0.95278,7e-05,3.05408]
[1776791639127,47.23,75500.35,0.0,-0.95253,7e-05,3.0669]
[1776791642145,47.23,75494.71,0.0,-0.95291,7e-05,3.04726]
[1776791644160,47.23,75506.27,0.0,-0.95212,7e-05,3.08836]
[1776791645171,47.23,75511.01,0.0,-0.9518,7e-05,3.10527]
[1776791647187,47.23,75509.26,0.0,-0.95192,7e-05,3.09904]
[1776791652233,47.23,75511.19,0.0,-0.95179,7e-05,3.10594]
[1776791653239,47.23,75501.39,0.0,-0.95245,7e-05,3.07111]
[1776791654248,47.24,75498.41,0.0,-0.95265,7e-05,3.06062]
[1776791659281,47.24,75513.76,0.0,-0.9516,7e-05,3.11551]
[1776791660288,47.24,75514.05,0.0,-0.95158,7e-05,3.11653]
[1776791664316,47.24,75510.77,0.0,-0.95181,7e-05,3.10481]
[1776791667338,47.24,75516.92,0.0,-0.95139,7e-05,3.12679]
[1776791668344,47.24,75510.61,0.0,-0.95182,7e-05,3.10421]
[1776791669351,47.24,75507.35,0.0,-0.95204,7e-05,3.09261]
[1776791674387,47.24,75508.03,0.0,-0.95209,7e-05,3.08848]
[1776791678414,47.24,75513.48,0.0,-0.95171,7e-05,3.10805]
[1776791679421,47.24,75514.21,0.0,-0.95166,7e-05,3.11066]
[1776791684456,47.24,75512.13,0.0,-0.9518,7e-05,3.10325]
[1776791689491,47.24,75525.76,0.0,-0.95086,7e-05,3.15215]
[1776791690500,47.24,75532.4,0.0,-0.95039,7e-05,3.17652]
[1776791691507,47.24,75535.02,0.0,-0.95021,7e-05,3.18591]
[1776791693520,47.25,75529.29,0.0,-0.95059,7e-05,3.16627]
[1776791698554,47.26,75532.78,0.0,-0.9503,7e-05,3.18123]
[1776791701580,47.26,75538.19,0.0,-0.9499,7e-05,3.20196]
[1776791702583,47.27,75544.67,0.0,-0.94943,7e-05,3.22616]
[1776791704596,47.27,75537.9,0.0,-0.94991,7e-05,3.20116]
[1776791706611,47.26,75531.4,0.0,-0.95038,7e-05,3.17732]
[1776791707617,47.26,75525.99,0.0,-0.95076,7e-05,3.1577]
[1776791713368,47.26,75537.85,0.0,-0.94993,7e-05,3.2002]
[1776791714668,47.26,75541.85,0.0,-0.94966,7e-05,3.21443]
[1776791717690,47.26,75531.7,0.0,-0.95038,7e-05,3.17712]
[1776791718697,47.26,75511.62,0.0,-0.95177,7e-05,3.10499]
[1776791721728,47.26,75506.3,0.0,-0.95213,7e-05,3.08614]
[1776791726772,47.26,75506.21,0.0,-0.95213,7e-05,3.08599]
[1776791727777,47.26,75487.04,0.0,-0.95342,7e-05,3.01843]
[1776791728785,47.26,75471.93,0.0,-0.95441,7e-05,2.96628]
[1776791729805,47.26,75463.3,0.0,-0.95497,6e-05,2.93673]
[1776791730802,47.26,75465.85,0.0,-0.9548,6e-05,2.9458]
[1776791733520,47.27,75459.07,0.0,-0.95531,6e-05,2.91687]
[1776791734829,47.27,75443.13,0.0,-0.95632,6e-05,2.86329]
[1776791738861,47.28,75437.61,0.0,-0.95663,6e-05,2.8463]
[1776791743897,47.29,75438.41,0.0,-0.95654,6e-05,2.85108]
[1776791744912,47.3,75432.89,0.0,-0.95688,6e-05,2.83293]
[1776791748938,47.31,75425.33,0.0,-0.95732,6e-05,2.8094]
[1776791750951,47.31,75415.67,0.0,-0.9579,6e-05,2.77822]
[1776791751958,47.32,75405.43,0.0,-0.95851,6e-05,2.74497]
[1776791754979,47.32,75415.74,0.0,-0.95785,6e-05,2.78065]
[1776791755993,47.33,75421.57,0.0,-0.95749,6e-05,2.8005]
[1776791760020,47.34,75427.88,0.0,-0.95706,6e-05,2.82345]
[1776791762030,47.34,75432.95,0.0,-0.95673,6e-05,2.8413]
[1776791763037,47.34,75444.27,0.0,-0.956,6e-05,2.87988]
[1776791764044,47.35,75453.13,0.0,-0.95543,6e-05,2.91033]
[1776791765052,47.35,75460.97,0.0,-0.95492,6e-05,2.93745]
[1776791767076,47.35,75443.63,0.0,-0.95602,6e-05,2.87883]
[1776791768084,47.35,75417.28,0.0,-0.95766,6e-05,2.79087]
[1776791772114,47.36,75408.4,0.0,-0.95817,6e-05,2.76341]
[1776791777148,47.38,75407.31,0.0,-0.95819,6e-05,2.76245]
[1776791782184,47.39,75410.1,0.0,-0.95797,6e-05,2.77425]
[1776791787219,47.41,75417.68,0.0,-0.95746,6e-05,2.80186]
[1776791792254,47.42,75414.16,0.0,-0.95772,6e-05,2.78618]
[1776791797289,47.44,75410.81,0.0,-0.95788,6e-05,2.77752]
[1776791799303,47.44,75420.95,0.0,-0.95724,6e-05,2.81216]
[1776791800311,47.44,75423.45,0.0,-0.95707,6e-05,2.82094]
[1776791803351,47.45,75417.56,0.0,-0.95741,6e-05,2.80256]
[1776791804359,47.45,75386.86,0.0,-0.95928,6e-05,2.70167]
[1776791805365,47.46,75339.13,0.0,-0.96203,6e-05,2.55063]
[1776791806379,47.46,75301.18,0.0,-0.9641,5e-05,2.43481]
[1776791807381,47.52,75287.0,0.0,-0.96468,5e-05,2.40209]
[1776791808392,47.58,75288.4,0.0,-0.96443,5e-05,2.41617]
[1776791809400,47.64,75302.1,0.0,-0.96352,5e-05,2.46723]
[1776791810405,47.64,75312.49,0.0,-0.96294,6e-05,2.49987]
[1776791811413,47.65,75324.13,0.0,-0.96227,6e-05,2.53661]
[1776791812420,47.65,75328.91,0.0,-0.96199,6e-05,2.55232]
[1776791814433,47.66,75343.73,0.0,-0.96112,6e-05,2.6004]
[1776791815441,47.67,75359.72,0.0,-0.96018,6e-05,2.65187]
[1776791816447,47.67,75371.02,0.0,-0.95951,6e-05,2.6888]
[1776791817455,47.67,75368.33,0.0,-0.95965,6e-05,2.68077]
[1776791820478,47.75,75365.7,0.0,-0.95956,6e-05,2.68578]
[1776791821484,47.79,75373.37,0.0,-0.95899,6e-05,2.71676]
[1776791822493,47.79,75368.49,0.0,-0.95927,6e-05,2.70157]
[1776791823498,47.83,75371.85,0.0,-0.95896,6e-05,2.71839]
[1776791825512,47.86,75372.56,0.0,-0.9588,6e-05,2.72692]
[1776791826522,47.86,75365.97,0.0,-0.95918,6e-05,2.70618]
[1776791827526,47.9,75364.79,0.0,-0.95914,6e-05,2.7082]
[1776791832566,47.94,75359.19,0.0,-0.95932,6e-05,2.69821]
[1776791833570,47.98,75353.8,0.0,-0.95953,6e-05,2.68678]
[1776791834579,48.01,75343.8,0.0,-0.96001,6e-05,2.66088]
[1776791835586,48.05,75337.3,0.0,-0.96026,6e-05,2.64662]
[1776791836592,48.09,75340.18,0.0,-0.95998,6e-05,2.66229]
[1776791839613,48.2,75315.84,0.0,-0.96103,6e-05,2.60415]
[1776791840621,48.24,75302.51,0.0,-0.96166,6e-05,2.56973]
[1776791841628,48.28,75303.06,0.0,-0.96149,6e-05,2.57891]
[1776791846662,48.42,75297.27,0.0,-0.96139,6e-05,2.58386]
[1776791848675,48.43,75297.62,0.0,-0.96135,6e-05,2.58641]
[1776791850690,48.47,75304.71,0.0,-0.96081,6e-05,2.61614]
[1776791852704,48.48,75309.2,0.0,-0.96061,6e-05,2.62535]
[1776791855725,48.49,75300.69,0.0,-0.96106,6e-05,2.60086]
[1776791856732,48.5,75300.39,0.0,-0.96106,6e-05,2.60064]
[1776791858749,48.58,75306.71,0.0,-0.96045,6e-05,2.63404]
[1776791861769,48.69,75315.9,0.0,-0.95957,6e-05,2.68164]
[1776791863783,48.72,75301.72,0.0,-0.96027,6e-05,2.64337]
[1776791864790,48.73,75299.17,0.0,-0.96041,6e-05,2.63606]
[1776791869826,48.75,75298.25,0.0,-0.9604,6e-05,2.6364]
[1776791870836,48.75,75287.97,0.0,-0.96097,6e-05,2.60518]
[1776791871843,48.76,75274.96,0.0,-0.96168,6e-05,2.56591]
[1776791872849,48.76,75257.4,0.0,-0.96264,5e-05,2.51299]
[1776791873855,48.76,75250.23,0.0,-0.96302,5e-05,2.4919]
[1776791874865,48.79,75257.21,0.0,-0.96255,5e-05,2.51768]
[1776791875869,48.79,75256.27,0.0,-0.9626,5e-05,2.51529]
[1776791877883,48.8,75261.62,0.0,-0.96229,5e-05,2.53235]
[1776791878891,48.8,75261.32,0.0,-0.9623,5e-05,2.53186]
[1776791880907,48.8,75252.29,0.0,-0.96277,5e-05,2.50549]
[1776791882929,48.81,75246.58,0.0,-0.96306,5e-05,2.4893]
[1776791884598,48.84,75256.61,0.0,-0.96242,5e-05,2.52504]
[1776791885970,48.85,75241.82,0.0,-0.96321,5e-05,2.4811]
[1776791886977,48.85,75237.09,0.0,-0.96345,5e-05,2.46752]
[1776791888999,48.91,75224.24,0.0,-0.96394,5e-05,2.43984]
[1776791890012,48.95,75202.44,0.0,-0.96498,5e-05,2.38174]
[1776791891014,48.99,75204.85,0.0,-0.96474,5e-05,2.39518]
[1776791894667,49.14,75197.06,0.0,-0.9647,5e-05,2.39703]
[1776791897064,49.21,75198.24,0.0,-0.96442,5e-05,2.41262]
[1776791898103,49.25,75187.02,0.0,-0.96489,5e-05,2.38593]
[1776791899070,49.28,75163.42,0.0,-0.96599,5e-05,2.32398]
[1776791900097,49.28,75148.75,0.0,-0.9667,5e-05,2.28305]
[1776791901097,49.3,75155.13,0.0,-0.96635,5e-05,2.30339]
[1776791902111,49.33,75162.42,0.0,-0.96589,5e-05,2.32931]
[1776791903107,49.39,75180.62,0.0,-0.9648,5e-05,2.39068]
[1776791904751,49.47,75209.53,0.0,-0.96309,5e-05,2.4866]
[1776791906127,49.48,75217.52,0.0,-0.96264,5e-05,2.51174]
[1776791907136,49.48,75209.54,0.0,-0.96306,5e-05,2.48802]
[1776791912171,49.48,75203.64,0.0,-0.96344,5e-05,2.46543]
[1776791916198,49.48,75211.74,0.0,-0.963,5e-05,2.49005]
[1776791918217,49.49,75198.42,0.0,-0.96369,5e-05,2.45156]
[1776791919224,49.49,75180.79,0.0,-0.9646,5e-05,2.40043]
[1776791920292,49.49,75164.17,0.0,-0.96545,5e-05,2.35294]
[1776791921239,49.55,75164.21,0.0,-0.96527,5e-05,2.36283]
[1776791922246,49.55,75169.45,0.0,-0.96499,5e-05,2.37854]
[1776791927283,49.56,75176.2,0.0,-0.96464,5e-05,2.39823]
[1776791929306,49.56,75165.95,0.0,-0.96516,5e-05,2.36896]
[1776791930335,49.56,75152.87,0.0,-0.96582,5e-05,2.3319]
[1776791931408,49.57,75151.6,0.0,-0.96585,5e-05,2.33]
[1776791937360,49.6,75150.28,0.0,-0.96582,5e-05,2.33162]
[1776791938367,49.61,75143.85,0.0,-0.96611,5e-05,2.31532]
[1776791943406,49.63,75144.3,0.0,-0.96604,5e-05,2.31908]
[1776791945420,49.68,75134.78,0.0,-0.96637,5e-05,2.3]
[1776791946425,49.69,75127.24,0.0,-0.9667,5e-05,2.28127]
[1776791949445,49.75,75136.6,0.0,-0.96607,5e-05,2.31711]
[1776791950457,49.8,75137.98,0.0,-0.96588,5e-05,2.32782]
[1776791954485,49.8,75146.0,0.0,-0.96547,5e-05,2.35087]
[1776791955491,49.8,75162.16,0.0,-0.96466,5e-05,2.39685]
[1776791956499,49.81,75165.14,0.0,-0.96449,5e-05,2.40607]
[1776791957503,49.81,75170.88,0.0,-0.96419,5e-05,2.42294]
[1776791958511,49.81,75167.68,0.0,-0.96436,5e-05,2.41372]
[1776791960525,49.81,75152.95,0.0,-0.9651,5e-05,2.37166]
[1776791961554,49.81,75140.35,0.0,-0.96573,5e-05,2.33615]
[1776791962538,49.81,75130.96,0.0,-0.96619,5e-05,2.31]
[1776791963547,49.81,75131.52,0.0,-0.96616,5e-05,2.31172]
[1776791965559,49.81,75143.23,0.0,-0.96558,5e-05,2.34483]
[1776791966566,49.81,75148.44,0.0,-0.96532,5e-05,2.35964]
[1776791967577,49.81,75145.57,0.0,-0.96546,5e-05,2.35162]
[1776791970595,49.81,75141.22,0.0,-0.96567,5e-05,2.33968]
[1776791972608,49.82,75147.73,0.0,-0.96542,5e-05,2.35246]
[1776791973615,49.82,75155.93,0.0,-0.96501,5e-05,2.37578]
[1776791974622,49.82,75160.26,0.0,-0.96479,5e-05,2.38817]
[1776791976640,49.82,75151.17,0.0,-0.96524,5e-05,2.36243]
[1776791977643,49.82,75145.18,0.0,-0.96554,5e-05,2.3456]
[1776791978650,49.82,75149.77,0.0,-0.96531,5e-05,2.35867]
[1776791980664,49.82,75159.95,0.0,-0.9648,5e-05,2.38774]
[1776791981671,49.82,75156.7,0.0,-0.96496,5e-05,2.37853]
[1776791984693,49.82,75150.1,0.0,-0.96529,5e-05,2.35996]
[1776791985699,49.82,75144.14,0.0,-0.96558,5e-05,2.34323]
[1776791986716,49.82,75140.29,0.0,-0.96577,5e-05,2.33253]
[1776791987716,49.82,75125.43,0.0,-0.9665,5e-05,2.29122]
[1776791988721,49.82,75122.94,0.0,-0.96662,5e-05,2.28452]
[1776791992748,49.83,75117.53,0.0,-0.96687,5e-05,2.27042]
[1776791993757,49.83,75112.93,0.0,-0.96708,5e-05,2.25801]
[1776791995771,49.83,75109.65,0.0,-0.96723,5e-05,2.24957]
[1776792000805,49.84,75109.08,0.0,-0.96723,5e-05,2.24943]
[1776792003830,49.85,75097.64,0.0,-0.96776,5e-05,2.21916]
[1776792004839,49.85,75092.02,0.0,-0.96802,5e-05,2.20431]
[1776792006854,49.85,75083.25,0.0,-0.96842,5e-05,2.18111]
[1776792007870,49.88,75095.23,0.0,-0.96779,5e-05,2.21759]
[1776792008871,49.88,75110.98,0.0,-0.96703,5e-05,2.26082]
[1776792009878,49.89,75125.84,0.0,-0.96631,5e-05,2.30209]
[1776792010924,49.89,75131.47,0.0,-0.96603,5e-05,2.31796]
[1776792011894,49.89,75154.61,0.0,-0.96487,5e-05,2.38332]
[1776792012900,49.89,75167.65,0.0,-0.96421,5e-05,2.42067]
[1776792013910,49.89,75177.59,0.0,-0.96369,5e-05,2.44971]
[1776792014918,49.89,75171.41,0.0,-0.964,5e-05,2.43215]
[1776792015977,49.89,75167.05,0.0,-0.96423,5e-05,2.41959]
[1776792016932,49.89,75147.08,0.0,-0.96524,5e-05,2.36268]
[1776792017937,49.9,75131.2,0.0,-0.96602,5e-05,2.31857]
[1776792018945,49.9,75127.6,0.0,-0.96619,5e-05,2.30871]
[1776792020956,49.9,75126.46,0.0,-0.96624,5e-05,2.30594]
[1776792021964,49.9,75140.46,0.0,-0.96555,5e-05,2.34526]
[1776792022970,49.9,75142.82,0.0,-0.96543,5e-05,2.35203]
[1776792023977,49.9,75136.48,0.0,-0.96574,5e-05,2.33434]
[1776792024984,49.9,75137.53,0.0,-0.96568,5e-05,2.33743]
[1776792025992,49.9,75147.72,0.0,-0.96517,5e-05,2.36628]
[1776792026998,49.9,75154.27,0.0,-0.96484,5e-05,2.38495]
[1776792028023,49.9,75164.11,0.0,-0.96434,5e-05,2.41312]
[1776792029013,49.91,75161.02,0.0,-0.96449,5e-05,2.40458]
[1776792030022,49.91,75154.92,0.0,-0.9648,5e-05,2.38749]
[1776792031035,49.91,75156.47,0.0,-0.96479,5e-05,2.3864]
[1776792034051,49.91,75150.76,0.0,-0.96508,5e-05,2.37036]
[1776792036065,49.91,75140.93,0.0,-0.96557,5e-05,2.34287]
[1776792037070,49.91,75146.26,0.0,-0.9653,5e-05,2.35804]
[1776792038077,49.92,75151.11,0.0,-0.96505,5e-05,2.37188]
[1776792039084,49.92,75159.05,0.0,-0.96465,5e-05,2.39456]
[1776792040091,49.92,75160.96,0.0,-0.96455,5e-05,2.40008]
[1776792044122,49.92,75166.58,0.0,-0.96425,5e-05,2.41671]
[1776792045127,49.92,75172.33,0.0,-0.96395,5e-05,2.43357]
[1776792046134,49.92,75168.64,0.0,-0.96414,5e-05,2.42323]
[1776792050162,49.93,75177.51,0.0,-0.96367,5e-05,2.44918]
[1776792051199,49.93,75181.04,0.0,-0.96349,5e-05,2.4594]
[1776792052208,49.93,75191.61,0.0,-0.96293,5e-05,2.49024]
[1776792053216,49.93,75208.83,0.0,-0.962,5e-05,2.54225]
[1776792054219,49.93,75218.68,0.0,-0.96146,5e-05,2.57163]
[1776792055900,49.94,75250.71,0.0,-0.95966,6e-05,2.66995]
[1776792056231,49.94,75250.71,0.0,-0.95966,6e-05,2.67042]
[1776792061268,49.95,75253.65,0.0,-0.95947,6e-05,2.68038]
[1776792063284,49.96,75247.46,0.0,-0.9598,6e-05,2.66239]
[1776792068317,49.96,75239.44,0.0,-0.96023,6e-05,2.63929]
[1776792069324,49.97,75232.17,0.0,-0.96062,6e-05,2.6178]
[1776792073350,49.98,75221.15,0.0,-0.9612,5e-05,2.58601]
[1776792074357,49.98,75214.95,0.0,-0.96153,5e-05,2.56771]
[1776792079392,49.98,75220.75,0.0,-0.9612,5e-05,2.58619]
[1776792084430,49.99,75215.2,0.0,-0.96147,5e-05,2.57093]
[1776792086121,49.99,75217.26,0.0,-0.96136,5e-05,2.57732]
[1776792087452,50.0,75229.53,0.0,-0.96068,6e-05,2.6145]
[1776792088485,50.0,75235.03,0.0,-0.96037,6e-05,2.6314]
[1776792089477,50.0,75248.23,0.0,-0.95963,6e-05,2.67187]
[1776792090494,50.0,75254.01,0.0,-0.9593,6e-05,2.68978]
[1776792091485,50.0,75260.85,0.0,-0.95899,6e-05,2.70476]
[1776792092518,50.0,75272.16,0.0,-0.95834,6e-05,2.73995]
[1776792093503,50.0,75280.42,0.0,-0.95786,6e-05,2.76581]
[1776792094510,50.0,75286.58,0.0,-0.95749,6e-05,2.78556]
[1776792096199,50.01,75279.66,0.0,-0.95788,6e-05,2.76455]
[1776792099545,50.01,75283.43,0.0,-0.95764,6e-05,2.77751]
[1776792102565,50.02,75276.56,0.0,-0.95802,6e-05,2.75704]
[1776792107603,50.03,75280.84,0.0,-0.95774,6e-05,2.77229]
[1776792109616,50.03,75287.99,0.0,-0.95731,6e-05,2.7955]
[1776792114675,50.05,75281.17,0.0,-0.95768,6e-05,2.77569]
[1776792116677,50.05,75275.72,0.0,-0.95798,6e-05,2.75935]
[1776792118686,50.05,75283.71,0.0,-0.9575,6e-05,2.78518]
[1776792122714,50.06,75288.78,0.0,-0.95717,6e-05,2.80258]
[1776792124728,50.07,75282.43,0.0,-0.95753,6e-05,2.78325]
[1776792127751,50.07,75296.47,0.0,-0.95668,6e-05,2.82872]
[1776792128756,50.07,75291.08,0.0,-0.957,6e-05,2.81192]
[1776792132784,50.08,75285.81,0.0,-0.95729,6e-05,2.79653]
[1776792133793,50.08,75278.59,0.0,-0.9577,6e-05,2.77416]
[1776792138825,50.08,75284.92,0.0,-0.95733,6e-05,2.79403]
[1776792139834,50.08,75297.14,0.0,-0.95661,6e-05,2.83267]
[1776792141848,50.08,75287.05,0.0,-0.95721,6e-05,2.8005]
[1776792142854,50.08,75281.61,0.0,-0.95753,6e-05,2.7833]
[1776792143865,50.08,75276.47,0.0,-0.95783,6e-05,2.76714]
[1776792144868,50.08,75269.87,0.0,-0.95822,6e-05,2.74652]
[1776792147891,50.08,75284.95,0.0,-0.95733,6e-05,2.7939]
[1776792152925,50.08,75285.63,0.0,-0.9574,6e-05,2.78863]
[1776792155947,50.08,75294.11,0.0,-0.95689,6e-05,2.81606]
[1776792156955,50.08,75289.96,0.0,-0.95713,6e-05,2.80307]
[1776792158967,50.08,75281.83,0.0,-0.95761,6e-05,2.77775]
[1776792160981,50.08,75272.63,0.0,-0.95815,6e-05,2.74851]
[1776792162995,50.08,75281.77,0.0,-0.95763,6e-05,2.7768]
[1776792164003,50.08,75292.46,0.0,-0.957,6e-05,2.81039]
[1776792165010,50.08,75293.0,0.0,-0.95697,6e-05,2.81188]
[1776792167023,50.08,75296.55,0.0,-0.95675,6e-05,2.82349]
[1776792168035,50.08,75291.19,0.0,-0.95707,6e-05,2.80663]
[1776792170045,50.08,75291.17,0.0,-0.95706,6e-05,2.80693]
[1776792174076,50.09,75298.35,0.0,-0.95662,6e-05,2.83043]
[1776792177097,50.09,75300.86,0.0,-0.95646,6e-05,2.83899]
[1776792182132,50.09,75298.01,0.0,-0.95661,6e-05,2.83083]
[1776792185153,50.1,75292.75,0.0,-0.95691,6e-05,2.81478]
[1776792187173,50.1,75303.97,0.0,-0.95623,6e-05,2.8511]
[1776792188188,50.1,75314.56,0.0,-0.95559,6e-05,2.88534]
[1776792189187,50.1,75317.53,0.0,-0.9554,6e-05,2.8951]
[1776792193213,50.11,75306.64,0.0,-0.95605,6e-05,2.86071]
[1776792194220,50.11,75299.88,0.0,-0.95645,6e-05,2.8393]
[1776792195227,50.11,75299.18,0.0,-0.95649,6e-05,2.83731]
[1776792197241,50.11,75304.94,0.0,-0.95614,6e-05,2.85579]
[1776792198248,50.11,75309.38,0.0,-0.95587,6e-05,2.87023]
[1776792203283,50.12,75307.02,0.0,-0.95599,6e-05,2.86374]
[1776792204290,50.12,75300.39,0.0,-0.95639,6e-05,2.84275]
[1776792205297,50.12,75307.31,0.0,-0.95597,6e-05,2.86489]
[1776792206304,50.12,75311.85,0.0,-0.95569,6e-05,2.87981]
[1776792208318,50.12,75317.36,0.0,-0.95535,6e-05,2.89782]
[1776792213353,50.13,75315.43,0.0,-0.95555,6e-05,2.88568]
[1776792215367,50.13,75323.83,0.0,-0.95503,6e-05,2.91304]
[1776792220402,50.13,75319.17,0.0,-0.95531,6e-05,2.89833]
[1776792225437,50.13,75318.67,0.0,-0.95533,6e-05,2.89719]
[1776792228459,50.13,75323.78,0.0,-0.95502,6e-05,2.91397]
[1776792230473,50.14,75317.91,0.0,-0.95537,6e-05,2.89514]
[1776792232486,50.14,75328.17,0.0,-0.95474,6e-05,2.92851]
[1776792234505,50.14,75322.07,0.0,-0.95511,6e-05,2.90882]
[1776792237193,50.14,75308.84,0.0,-0.95591,6e-05,2.86638]
[1776792238532,50.14,75315.94,0.0,-0.95548,6e-05,2.88946]
[1776792240544,50.14,75321.33,0.0,-0.95515,6e-05,2.90703]
[1776792243565,50.14,75336.4,0.0,-0.95421,6e-05,2.95621]
[1776792244572,50.14,75345.68,0.0,-0.95363,6e-05,2.98662]
[1776792247263,50.14,75351.5,0.0,-0.95327,6e-05,3.00568]
[1776792248605,50.14,75353.57,0.0,-0.95314,6e-05,3.01233]
[1776792250615,50.14,75360.54,0.0,-0.9527,6e-05,3.03521]
[1776792253644,50.13,75348.86,0.0,-0.95345,6e-05,2.99613]
[1776792254651,50.13,75342.32,0.0,-0.95386,6e-05,2.97454]
[1776792259687,50.13,75342.05,0.0,-0.95389,6e-05,2.97336]
[1776792264721,50.13,75350.34,0.0,-0.95337,6e-05,3.00038]
[1776792269756,50.13,75349.58,0.0,-0.95343,6e-05,2.99735]
[1776792274791,50.13,75340.25,0.0,-0.95412,6e-05,2.9597]
[1776792275798,50.13,75332.34,0.0,-0.95461,6e-05,2.93384]
[1776792280839,50.13,75319.59,0.0,-0.95539,6e-05,2.8926]
[1776792281846,50.13,75311.46,0.0,-0.95588,6e-05,2.86653]
[1776792286881,50.13,75311.09,0.0,-0.95589,6e-05,2.86592]
[1776792291916,50.13,75311.16,0.0,-0.95588,6e-05,2.86681]
[1776792296951,50.14,75314.6,0.0,-0.95566,6e-05,2.87851]
[1776792301016,50.14,75308.59,0.0,-0.95601,6e-05,2.85961]
[1776792301994,50.14,75297.65,0.0,-0.95667,6e-05,2.82484]
[1776792302998,50.14,75293.36,0.0,-0.95691,6e-05,2.81164]
[1776792304013,50.14,75300.2,0.0,-0.95651,6e-05,2.83338]
[1776792305037,50.14,75312.47,0.0,-0.95577,6e-05,2.87264]
[1776792306018,50.15,75315.15,0.0,-0.9556,6e-05,2.88157]
[1776792308032,50.15,75312.95,0.0,-0.95573,6e-05,2.87469]
[1776792309039,50.15,75306.0,0.0,-0.95615,6e-05,2.85252]
[1776792310047,50.15,75308.53,0.0,-0.95599,6e-05,2.86078]
[1776792313067,50.15,75325.33,0.0,-0.95496,6e-05,2.91535]
[1776792314079,50.15,75351.74,0.0,-0.95331,6e-05,3.00191]
[1776792315091,50.15,75354.31,0.0,-0.95315,6e-05,3.01033]
[1776792320116,50.15,75355.94,0.0,-0.95305,6e-05,3.01514]
[1776792325159,50.14,75361.02,0.0,-0.95274,6e-05,3.03144]
[1776792327165,50.14,75366.68,0.0,-0.95238,6e-05,3.05002]
[1776792330187,50.14,75376.88,0.0,-0.95173,7e-05,3.08371]
[1776792331194,50.14,75382.79,0.0,-0.95145,7e-05,3.0967]
[1776792336228,50.13,75382.47,0.0,-0.95149,7e-05,3.09455]
[1776792341263,50.13,75375.83,0.0,-0.95194,6e-05,3.07126]
[1776792346299,50.12,75375.76,0.0,-0.95196,6e-05,3.07017]
[1776792348312,50.12,75370.75,0.0,-0.95229,6e-05,3.05307]
[1776792353347,50.12,75367.78,0.0,-0.9525,6e-05,3.04242]
[1776792358382,50.11,75358.5,0.0,-0.95311,6e-05,3.0109]
[1776792359393,50.11,75352.47,0.0,-0.95349,6e-05,2.99089]
[1776792364425,50.11,75352.94,0.0,-0.95347,6e-05,2.99212]
[1776792366437,50.11,75366.96,0.0,-0.95258,6e-05,3.03846]
[1776792367445,50.11,75372.94,0.0,-0.95219,6e-05,3.05828]
[1776792372481,50.1,75360.72,0.0,-0.95299,6e-05,3.01676]
[1776792373488,50.1,75355.67,0.0,-0.95332,6e-05,2.99993]
[1776792378197,50.1,75347.82,0.0,-0.95382,6e-05,2.97373]
[1776792379536,50.1,75335.05,0.0,-0.95462,6e-05,2.93187]
[1776792381549,50.1,75326.09,0.0,-0.95517,6e-05,2.90286]
[1776792386583,50.1,75321.06,0.0,-0.95547,6e-05,2.88699]
[1776792389604,50.11,75327.51,0.0,-0.95507,6e-05,2.90812]
[1776792391618,50.11,75334.34,0.0,-0.95474,6e-05,2.92387]
[1776792393631,50.11,75341.17,0.0,-0.95431,6e-05,2.94617]
[1776792398336,50.11,75334.47,0.0,-0.95473,6e-05,2.92438]
[1776792403704,50.11,75332.87,0.0,-0.95482,6e-05,2.91938]
[1776792408409,50.11,75333.32,0.0,-0.95479,6e-05,2.92098]
[1776792409745,50.11,75326.37,0.0,-0.95522,6e-05,2.89845]
[1776792410758,50.11,75326.9,0.0,-0.95519,6e-05,2.90024]
[1776792415795,50.11,75329.81,0.0,-0.955,6e-05,2.90997]
[1776792420833,50.11,75326.5,0.0,-0.9552,6e-05,2.89954]
[1776792424860,50.11,75333.32,0.0,-0.95477,6e-05,2.92194]
[1776792426873,50.11,75341.53,0.0,-0.95426,6e-05,2.94879]
[1776792428552,50.11,75346.09,0.0,-0.95398,6e-05,2.96373]
[1776792429911,50.11,75318.82,0.0,-0.95566,6e-05,2.87503]
[1776792430918,50.11,75301.5,0.0,-0.95671,6e-05,2.81969]
[1776792431924,50.11,75289.39,0.0,-0.95743,6e-05,2.78101]
[1776792432952,50.11,75278.77,0.0,-0.95805,6e-05,2.74795]
[1776792433950,50.12,75275.0,0.0,-0.95826,6e-05,2.7365]
[1776792434956,50.12,75248.99,0.0,-0.95974,6e-05,2.65655]
[1776792435963,50.12,75250.1,0.0,-0.95967,6e-05,2.66042]
[1776792436970,50.12,75241.09,0.0,-0.96017,6e-05,2.63342]
[1776792437978,50.13,75241.49,0.0,-0.96014,6e-05,2.63515]
[1776792438984,50.13,75252.56,0.0,-0.95951,6e-05,2.66906]
[1776792439991,50.13,75260.61,0.0,-0.95905,6e-05,2.69388]
[1776792440999,50.13,75265.47,0.0,-0.95877,6e-05,2.70893]
[1776792442005,50.13,75263.52,0.0,-0.95889,6e-05,2.7029]
[1776792443012,50.13,75255.97,0.0,-0.95932,6e-05,2.67964]
[1776792444021,50.13,75249.71,0.0,-0.95967,6e-05,2.6605]
[1776792445027,50.13,75237.16,0.0,-0.96037,6e-05,2.62238]
[1776792446037,50.13,75239.29,0.0,-0.96025,6e-05,2.62898]
[1776792448048,50.13,75245.85,0.0,-0.95988,6e-05,2.64919]
[1776792449059,50.13,75252.05,0.0,-0.95953,6e-05,2.66824]
[1776792450062,50.13,75254.54,0.0,-0.95938,6e-05,2.67595]
[1776792451069,50.13,75267.53,0.0,-0.95873,6e-05,2.70979]
[1776792452081,50.13,75265.63,0.0,-0.95884,6e-05,2.7039]
[1776792453083,50.14,75273.5,0.0,-0.95838,6e-05,2.72871]
[1776792454090,50.14,75281.49,0.0,-0.95791,6e-05,2.754]
[1776792455096,50.14,75283.44,0.0,-0.95779,6e-05,2.76043]
[1776792459125,50.15,75271.28,0.0,-0.95847,6e-05,2.72373]
[1776792460132,50.15,75273.1,0.0,-0.95836,6e-05,2.72937]
[1776792464160,50.15,75267.48,0.0,-0.95869,6e-05,2.71185]
[1776792469197,50.15,75272.64,0.0,-0.95839,6e-05,2.72787]
[1776792474232,50.15,75283.29,0.0,-0.95777,6e-05,2.76107]
[1776792475241,50.15,75282.64,0.0,-0.95781,6e-05,2.75936]
[1776792478262,50.15,75274.53,0.0,-0.95827,6e-05,2.73464]
[1776792479272,50.15,75273.19,0.0,-0.95834,6e-05,2.73044]
[1776792482299,50.15,75264.36,0.0,-0.95885,6e-05,2.70302]
[1776792483297,50.15,75252.45,0.0,-0.95953,6e-05,2.66641]
[1776792484304,50.15,75238.05,0.0,-0.96034,6e-05,2.62264]
[1776792485320,50.15,75236.48,0.0,-0.96042,6e-05,2.61804]
[1776792490355,50.16,75236.57,0.0,-0.9604,6e-05,2.61913]
[1776792493378,50.16,75241.96,0.0,-0.96009,6e-05,2.63598]
[1776792497404,50.16,75235.85,0.0,-0.96042,6e-05,2.61808]
[1776792498412,50.17,75231.99,0.0,-0.96063,6e-05,2.60659]
[1776792502440,50.17,75240.19,0.0,-0.96016,6e-05,2.63218]
[1776792503449,50.17,75241.22,0.0,-0.9601,6e-05,2.63547]
[1776792508483,50.18,75241.12,0.0,-0.96009,6e-05,2.63591]
[1776792510497,50.18,75231.91,0.0,-0.9606,6e-05,2.60835]
[1776792511504,50.18,75231.7,0.0,-0.9607,6e-05,2.60175]
[1776792516545,50.19,75221.91,0.0,-0.96121,5e-05,2.57338]
[1776792517550,50.19,75224.41,0.0,-0.96107,5e-05,2.58113]
[1776792518557,50.19,75235.27,0.0,-0.96047,6e-05,2.61405]
[1776792519564,50.19,75243.64,0.0,-0.96,6e-05,2.63961]
[1776792520571,50.19,75246.06,0.0,-0.95986,6e-05,2.64713]
[1776792524603,50.19,75249.11,0.0,-0.95968,6e-05,2.65697]
[1776792526614,50.2,75257.93,0.0,-0.95917,6e-05,2.68422]
[1776792527620,50.2,75259.68,0.0,-0.95907,6e-05,2.68968]
[1776792530642,50.2,75266.79,0.0,-0.95866,6e-05,2.71182]
[1776792531648,50.2,75267.24,0.0,-0.95864,6e-05,2.71324]
[1776792536683,50.2,75264.62,0.0,-0.95878,6e-05,2.70528]
[1776792539704,50.2,75256.29,0.0,-0.95926,6e-05,2.67975]
[1776792543731,50.2,75263.37,0.0,-0.95885,6e-05,2.7018]
[1776792549429,50.2,75284.05,0.0,-0.95765,6e-05,2.76617]
[1776792553803,50.2,75288.56,0.0,-0.95739,6e-05,2.77992]
[1776792559499,50.21,75292.79,0.0,-0.95711,6e-05,2.79466]
[1776792564879,50.22,75293.58,0.0,-0.95704,6e-05,2.7988]
[1776792569914,50.22,75296.28,0.0,-0.95685,6e-05,2.80867]
[1776792574952,50.23,75292.34,0.0,-0.95715,6e-05,2.79114]
[1776792577970,50.24,75319.25,0.0,-0.95552,6e-05,2.87773]
[1776792579640,50.24,75319.79,0.0,-0.95548,6e-05,2.87962]
[1776792585018,50.24,75325.37,0.0,-0.95512,6e-05,2.89847]
[1776792586026,50.24,75330.38,0.0,-0.95481,6e-05,2.91481]
[1776792587038,50.24,75332.18,0.0,-0.9547,6e-05,2.92074]
[1776792590055,50.25,75336.83,0.0,-0.95441,6e-05,2.93605]
[1776792595092,50.25,75335.25,0.0,-0.9545,6e-05,2.93111]
[1776792600152,50.25,75332.37,0.0,-0.95468,6e-05,2.92193]
[1776792602141,50.25,75326.12,0.0,-0.95506,6e-05,2.90177]
[1776792603155,50.25,75317.77,0.0,-0.95557,6e-05,2.87493]
[1776792604157,50.25,75316.48,0.0,-0.95565,6e-05,2.8709]
[1776792605190,50.25,75322.52,0.0,-0.95528,6e-05,2.89034]
[1776792606176,50.25,75341.12,0.0,-0.95412,6e-05,2.95088]
[1776792607177,50.25,75354.16,0.0,-0.9533,6e-05,2.99381]
[1776792609196,50.25,75346.69,0.0,-0.95377,6e-05,2.96909]
[1776792611206,50.25,75346.29,0.0,-0.9538,6e-05,2.96772]
[1776792616239,50.25,75340.71,0.0,-0.95415,6e-05,2.94927]
[1776792621276,50.25,75344.1,0.0,-0.95394,6e-05,2.96029]
[1776792626312,50.25,75342.54,0.0,-0.95404,6e-05,2.95504]
[1776792628330,50.25,75312.86,0.0,-0.95587,6e-05,2.85888]
[1776792629335,50.25,75294.57,0.0,-0.95697,6e-05,2.80081]
[1776792630344,50.25,75307.96,0.0,-0.95616,6e-05,2.84356]
[1776792632356,50.25,75310.69,0.0,-0.95608,6e-05,2.84612]
[1776792634371,50.25,75316.08,0.0,-0.95575,6e-05,2.86365]
[1776792635378,50.25,75322.2,0.0,-0.95538,6e-05,2.88344]
[1776792636386,50.25,75322.97,0.0,-0.95533,6e-05,2.88601]
[1776792639406,50.26,75329.64,0.0,-0.95491,6e-05,2.9078]
[1776792644441,50.26,75321.66,0.0,-0.9554,6e-05,2.88233]
[1776792646456,50.26,75314.42,0.0,-0.95584,6e-05,2.85916]
[1776792647462,50.26,75308.06,0.0,-0.95622,6e-05,2.83908]
[1776792648471,50.26,75303.4,0.0,-0.95649,6e-05,2.8244]
[1776792649476,50.26,75310.97,0.0,-0.95603,6e-05,2.8487]
[1776792650483,50.26,75312.23,0.0,-0.95596,6e-05,2.85287]
[1776792653504,50.26,75318.4,0.0,-0.95557,6e-05,2.87302]
[1776792657532,50.27,75322.15,0.0,-0.95534,6e-05,2.88546]
[1776792662568,50.27,75320.93,0.0,-0.9554,6e-05,2.88195]
[1776792664633,50.27,75315.02,0.0,-0.95576,6e-05,2.86316]
[1776792666629,50.27,75322.53,0.0,-0.9553,6e-05,2.88755]
[1776792667634,50.27,75325.41,0.0,-0.95512,6e-05,2.89693]
[1776792670663,50.27,75319.94,0.0,-0.95545,6e-05,2.87951]
[1776792671670,50.27,75313.88,0.0,-0.95582,6e-05,2.86015]
[1776792672676,50.28,75309.53,0.0,-0.95608,6e-05,2.84637]
[1776792675700,50.28,75306.12,0.0,-0.95628,6e-05,2.83596]
[1776792680732,50.28,75324.79,0.0,-0.95512,6e-05,2.89667]
[1776792681740,50.28,75328.9,0.0,-0.95487,6e-05,2.91004]
[1776792686774,50.29,75323.66,0.0,-0.95519,6e-05,2.89341]
[1776792687781,50.29,75318.17,0.0,-0.95552,6e-05,2.87581]
[1776792688788,50.29,75314.74,0.0,-0.95573,6e-05,2.8649]
[1776792691810,50.29,75311.75,0.0,-0.95599,6e-05,2.84924]
[1776792694833,50.29,75300.2,0.0,-0.95668,6e-05,2.8129]
[1776792695840,50.29,75295.67,0.0,-0.95695,6e-05,2.79878]
[1776792696846,50.29,75299.23,0.0,-0.95673,6e-05,2.81028]
[1776792698862,50.3,75288.16,0.0,-0.95738,6e-05,2.7758]
[1776792699869,50.3,75276.99,0.0,-0.95803,6e-05,2.74113]
[1776792700876,50.3,75277.24,0.0,-0.95801,6e-05,2.74184]
[1776792702891,50.3,75289.65,0.0,-0.95729,6e-05,2.78054]
[1776792703896,50.3,75290.6,0.0,-0.95723,6e-05,2.78341]
[1776792708933,50.29,75296.35,0.0,-0.95691,6e-05,2.80091]
[1776792710577,50.29,75288.14,0.0,-0.9574,6e-05,2.77479]
[1776792711955,50.29,75293.25,0.0,-0.9571,6e-05,2.79076]
[1776792713970,50.29,75300.3,0.0,-0.95668,6e-05,2.81278]
[1776792717998,50.29,75304.14,0.0,-0.95644,6e-05,2.82548]
[1776792719004,50.29,75298.25,0.0,-0.95679,6e-05,2.80701]
[1776792720646,50.3,75295.21,0.0,-0.95696,6e-05,2.79789]
[1776792724039,50.29,75304.99,0.0,-0.95639,6e-05,2.82845]
[1776792725047,50.29,75306.4,0.0,-0.9563,6e-05,2.83314]
[1776792727059,50.3,75315.61,0.0,-0.95573,6e-05,2.86295]
[1776792728079,50.3,75327.48,0.0,-0.95501,6e-05,2.9013]
[1776792729076,50.3,75330.26,0.0,-0.95483,6e-05,2.91038]
[1776792732106,50.3,75338.43,0.0,-0.95432,6e-05,2.93712]
[1776792733114,50.3,75335.71,0.0,-0.95449,6e-05,2.92828]
[1776792734121,50.3,75328.9,0.0,-0.95491,6e-05,2.90623]
[1776792735128,50.3,75329.01,0.0,-0.9549,6e-05,2.90666]
[1776792740787,50.3,75332.82,0.0,-0.95466,6e-05,2.91941]
[1776792744193,50.3,75339.91,0.0,-0.95422,6e-05,2.94265]
[1776792745202,50.3,75344.58,0.0,-0.95392,6e-05,2.95793]
[1776792747224,50.3,75345.4,0.0,-0.95387,6e-05,2.96059]
[1776792748224,50.3,75351.21,0.0,-0.95351,6e-05,2.97965]
[1776792749232,50.3,75354.43,0.0,-0.9533,6e-05,2.99021]
[1776792754267,50.3,75358.61,0.0,-0.95314,6e-05,2.99707]
[1776792757288,50.3,75352.88,0.0,-0.95351,6e-05,2.97805]
[1776792760928,50.3,75344.11,0.0,-0.95406,6e-05,2.9492]
[1776792762323,50.3,75340.1,0.0,-0.95431,6e-05,2.93613]
[1776792767359,50.3,75340.53,0.0,-0.95428,6e-05,2.93772]
[1776792770379,50.3,75333.05,0.0,-0.95474,6e-05,2.91349]
[1776792772394,50.3,75316.66,0.0,-0.95574,6e-05,2.8608]
[1776792773400,50.3,75308.83,0.0,-0.95622,6e-05,2.83577]
[1776792774408,50.3,75308.26,0.0,-0.95625,6e-05,2.83411]
[1776792775415,50.3,75307.81,0.0,-0.95627,6e-05,2.83287]
[1776792780451,50.31,75305.94,0.0,-0.95637,6e-05,2.82794]
[1776792782466,50.31,75319.23,0.0,-0.95555,6e-05,2.87082]
[1776792783473,50.31,75329.72,0.0,-0.95491,6e-05,2.90483]
[1776792784480,50.32,75336.39,0.0,-0.95449,6e-05,2.92668]
[1776792785486,50.32,75339.06,0.0,-0.95432,6e-05,2.93541]
[1776792788513,50.32,75328.84,0.0,-0.95495,6e-05,2.90237]
[1776792789519,50.32,75325.97,0.0,-0.95513,6e-05,2.89317]
[1776792794555,50.32,75326.39,0.0,-0.9551,6e-05,2.89491]
[1776792798584,50.32,75338.22,0.0,-0.95436,6e-05,2.93355]
[1776792799589,50.32,75339.57,0.0,-0.95427,6e-05,2.93796]
[1776792804624,50.32,75339.06,0.0,-0.95431,6e-05,2.93632]
[1776792809659,50.32,75339.84,0.0,-0.95426,6e-05,2.93889]
[1776792810668,50.32,75345.73,0.0,-0.95389,6e-05,2.9581]
[1776792811674,50.32,75349.82,0.0,-0.95373,6e-05,2.9649]
[1776792813687,50.32,75347.15,0.0,-0.9539,6e-05,2.95605]
[1776792814693,50.32,75346.36,0.0,-0.95396,6e-05,2.95286]
[1776792816708,50.31,75336.97,0.0,-0.95455,6e-05,2.9217]
[1776792817715,50.31,75334.46,0.0,-0.95472,6e-05,2.91303]
[1776792820736,50.3,75327.69,0.0,-0.95517,6e-05,2.88961]
[1776792821743,50.3,75326.59,0.0,-0.95524,6e-05,2.88559]
[1776792824764,50.29,75335.59,0.0,-0.95471,6e-05,2.9133]
[1776792825772,50.29,75336.81,0.0,-0.95465,6e-05,2.91676]
[1776792828795,50.28,75345.27,0.0,-0.95414,6e-05,2.9433]
[1776792829798,50.28,75354.93,0.0,-0.95353,6e-05,2.97497]
[1776792830806,50.28,75355.35,0.0,-0.95351,6e-05,2.9763]
[1776792834834,50.28,75348.31,0.0,-0.95395,6e-05,2.95304]
[1776792835841,50.28,75348.65,0.0,-0.95393,6e-05,2.95415]
[1776792840876,50.28,75353.97,0.0,-0.9536,6e-05,2.97148]
[1776792843899,50.28,75343.45,0.0,-0.95426,6e-05,2.93695]
[1776792844904,50.28,75337.61,0.0,-0.95463,6e-05,2.91796]
[1776792845910,50.28,75339.82,0.0,-0.95449,6e-05,2.9252]
[1776792850946,50.26,75339.91,0.0,-0.95453,6e-05,2.92295]
[1776792854974,50.25,75348.02,0.0,-0.95406,6e-05,2.94767]
[1776792855980,50.25,75348.9,0.0,-0.954,6e-05,2.95055]
[1776792860010,50.25,75358.42,0.0,-0.9534,6e-05,2.98182]
[1776792861016,50.25,75358.31,0.0,-0.95341,6e-05,2.9814]
[1776792865095,50.25,75367.33,0.0,-0.95284,6e-05,3.01096]
[1776792870173,50.25,75361.36,0.0,-0.95323,6e-05,2.99071]
[1776792871175,50.25,75349.31,0.0,-0.95409,6e-05,2.94449]
[1776792873189,50.25,75342.54,0.0,-0.95451,6e-05,2.92242]
[1776792876210,50.25,75338.08,0.0,-0.95478,6e-05,2.90815]
[1776792877747,50.25,75332.79,0.0,-0.95511,6e-05,2.89113]
[1776792883261,50.25,75335.92,0.0,-0.95491,6e-05,2.9017]
[1776792888294,50.26,75335.3,0.0,-0.95494,6e-05,2.90009]
[1776792893329,50.26,75335.63,0.0,-0.95491,6e-05,2.90155]
[1776792898364,50.26,75339.18,0.0,-0.95468,6e-05,2.9134]
[1776792903404,50.26,75337.24,0.0,-0.9548,6e-05,2.90747]
[1776792909442,50.27,75332.63,0.0,-0.95507,6e-05,2.89309]
[1776792911457,50.27,75346.11,0.0,-0.95423,6e-05,2.93709]
[1776792912464,50.27,75351.31,0.0,-0.9539,6e-05,2.9541]
[1776792913470,50.27,75353.49,0.0,-0.95377,6e-05,2.96125]
[1776792918505,50.27,75353.29,0.0,-0.95378,6e-05,2.96055]
[1776792923540,50.27,75350.95,0.0,-0.95393,6e-05,2.95289]
[1776792928575,50.27,75349.63,0.0,-0.95401,6e-05,2.94863]
[1776792933610,50.27,75349.86,0.0,-0.95409,6e-05,2.94282]
[1776792936630,50.27,75339.05,0.0,-0.95476,6e-05,2.9077]
[1776792938172,50.27,75338.06,0.0,-0.95482,6e-05,2.90456]
[1776792941666,50.27,75330.27,0.0,-0.95529,6e-05,2.87971]
[1776792943680,50.27,75322.19,0.0,-0.95578,6e-05,2.85397]
[1776792944687,50.27,75320.39,0.0,-0.95589,6e-05,2.84837]
[1776792948717,50.28,75314.47,0.0,-0.95623,6e-05,2.8303]
[1776792951736,50.28,75309.28,0.0,-0.95653,6e-05,2.8144]
[1776792954757,50.28,75300.53,0.0,-0.95705,6e-05,2.78716]
[1776792956772,50.29,75295.04,0.0,-0.95736,6e-05,2.77039]
[1776792961813,50.3,75294.91,0.0,-0.95735,6e-05,2.77135]
[1776792963822,50.3,75281.73,0.0,-0.9581,6e-05,2.73102]
[1776792967855,50.31,75292.63,0.0,-0.95744,6e-05,2.76609]
[1776792968862,50.31,75299.06,0.0,-0.95706,6e-05,2.7866]
[1776792969869,50.31,75299.17,0.0,-0.95704,6e-05,2.78745]
[1776792972889,50.32,75291.78,0.0,-0.95746,6e-05,2.76502]
[1776792973897,50.32,75297.55,0.0,-0.95712,6e-05,2.78316]
[1776792974905,50.32,75305.74,0.0,-0.95663,6e-05,2.8093]
[1776792975912,50.32,75306.02,0.0,-0.95661,6e-05,2.81041]
[1776792978933,50.32,75312.22,0.0,-0.95622,6e-05,2.83074]
[1776792980946,50.33,75314.98,0.0,-0.95605,6e-05,2.83989]
[1776792983967,50.33,75309.96,0.0,-0.95634,6e-05,2.82441]
[1776792989002,50.33,75314.53,0.0,-0.95605,6e-05,2.83971]
[1776792990010,50.34,75332.84,0.0,-0.95493,6e-05,2.89893]
[1776792991018,50.34,75346.62,0.0,-0.95416,6e-05,2.93712]
[1776792996055,50.34,75350.1,0.0,-0.95395,6e-05,2.94847]
[1776792998067,50.34,75344.89,0.0,-0.95427,6e-05,2.93149]
[1776793003102,50.34,75340.79,0.0,-0.95452,6e-05,2.91836]
[1776793005116,50.34,75334.57,0.0,-0.95491,6e-05,2.89833]
[1776793006125,50.34,75330.17,0.0,-0.95517,6e-05,2.88432]
[1776793007131,50.34,75325.03,0.0,-0.95549,6e-05,2.86778]
[1776793009144,50.34,75328.44,0.0,-0.95527,6e-05,2.87902]
[1776793011157,50.34,75334.35,0.0,-0.95491,6e-05,2.89832]
[1776793013172,50.34,75334.73,0.0,-0.95488,6e-05,2.89969]
[1776793015186,50.34,75329.68,0.0,-0.95519,6e-05,2.88356]
[1776793020222,50.35,75325.98,0.0,-0.9554,6e-05,2.87219]
[1776793021231,50.35,75332.4,0.0,-0.95501,6e-05,2.89299]
[1776793022243,50.35,75340.11,0.0,-0.95453,6e-05,2.91806]
[1776793023243,50.35,75347.32,0.0,-0.95408,6e-05,2.94158]
[1776793024250,50.35,75349.73,0.0,-0.95393,6e-05,2.94948]
[1776793026264,50.35,75342.56,0.0,-0.95437,6e-05,2.9261]
[1776793027272,50.35,75337.26,0.0,-0.9547,6e-05,2.90901]
[1776793032306,50.35,75340.05,0.0,-0.95452,6e-05,2.91829]
[1776793034320,50.35,75327.35,0.0,-0.95531,6e-05,2.87735]
[1776793035327,50.35,75324.64,0.0,-0.95547,6e-05,2.86876]
[1776793040362,50.36,75330.09,0.0,-0.95512,6e-05,2.88695]
[1776793045398,50.36,75329.14,0.0,-0.95517,6e-05,2.88436]
[1776793050445,50.36,75321.38,0.0,-0.95564,6e-05,2.86002]
[1776793051446,50.36,75314.41,0.0,-0.95615,6e-05,2.83142]
[1776793056480,50.37,75313.27,0.0,-0.9562,6e-05,2.8287]
[1776793060511,50.37,75318.62,0.0,-0.95586,6e-05,2.84643]
[1776793065544,50.38,75315.83,0.0,-0.95602,6e-05,2.83832]
[1776793070580,50.38,75314.4,0.0,-0.95609,6e-05,2.83467]
[1776793072594,50.39,75320.59,0.0,-0.9557,6e-05,2.85481]
[1776793077629,50.39,75320.03,0.0,-0.95572,6e-05,2.85392]
[1776793084220,50.4,75325.56,0.0,-0.95536,6e-05,2.87297]
[1776793087707,50.4,75338.21,0.0,-0.95457,6e-05,2.91418]
[1776793088714,50.4,75362.53,0.0,-0.95304,6e-05,2.99391]
[1776793089718,50.4,75381.67,0.0,-0.9518,7e-05,3.05761]
[1776793090724,50.4,75388.33,0.0,-0.95137,7e-05,3.07982]
[1776793091734,50.4,75388.36,0.0,-0.95137,7e-05,3.07978]
[1776793094295,50.4,75382.47,0.0,-0.95176,7e-05,3.05959]
[1776793096768,50.4,75376.81,0.0,-0.95213,6e-05,3.04045]
[1776793099791,50.4,75383.04,0.0,-0.95173,7e-05,3.06099]
[1776793100797,50.4,75382.92,0.0,-0.95174,7e-05,3.06046]
[1776793104365,50.39,75389.23,0.0,-0.95134,7e-05,3.08102]
[1776793109864,50.39,75389.55,0.0,-0.95134,7e-05,3.08121]
[1776793114899,50.38,75390.07,0.0,-0.95142,7e-05,3.07532]
[1776793115905,50.38,75398.01,0.0,-0.9509,7e-05,3.10189]
[1776793116913,50.38,75406.2,0.0,-0.95036,7e-05,3.12942]
[1776793117920,50.38,75413.57,0.0,-0.94988,7e-05,3.15425]
[1776793118928,50.38,75416.17,0.0,-0.94971,7e-05,3.16283]
[1776793123962,50.37,75409.32,0.0,-0.9502,7e-05,3.13791]
[1776793124971,50.37,75403.17,0.0,-0.95061,7e-05,3.11675]
[1776793125978,50.36,75392.47,0.0,-0.95133,7e-05,3.08018]
[1776793128997,50.36,75382.07,0.0,-0.95202,6e-05,3.04483]
[1776793130015,50.36,75375.4,0.0,-0.95245,6e-05,3.02251]
[1776793132021,50.36,75369.06,0.0,-0.95286,6e-05,3.00141]
[1776793134038,50.36,75393.64,0.0,-0.95127,7e-05,3.08331]
[1776793135074,50.36,75443.02,0.0,-0.94793,7e-05,3.25236]
[1776793136061,50.36,75485.72,0.0,-0.94491,7e-05,3.40288]
[1776793137072,50.31,75516.45,0.0,-0.94282,7e-05,3.50598]
[1776793138074,50.26,75554.8,0.0,-0.94008,8e-05,3.63886]
[1776793139083,50.26,75550.09,0.0,-0.94047,8e-05,3.62025]
[1776793140098,50.25,75530.24,0.0,-0.942,8e-05,3.54579]
[1776793142131,50.24,75533.54,0.0,-0.9418,8e-05,3.55581]
[1776793143136,50.23,75561.59,0.0,-0.93967,8e-05,3.65891]
[1776793145150,50.17,75646.4,0.0,-0.93304,8e-05,3.97265]
[1776793146156,50.17,75657.6,0.0,-0.93208,9e-05,4.01678]
[1776793147178,50.05,75632.05,0.0,-0.9347,8e-05,3.89509]
[1776793148182,50.04,75629.54,0.0,-0.93493,8e-05,3.88424]
[1776793149185,50.04,75599.13,0.0,-0.93744,8e-05,3.76591]
[1776793150197,50.03,75593.02,0.0,-0.93797,8e-05,3.74045]
[1776793152212,50.02,75580.32,0.0,-0.93901,8e-05,3.69119]
[1776793153221,50.01,75530.13,0.0,-0.94291,7e-05,3.50226]
[1776793154229,50.01,75505.98,0.0,-0.9447,7e-05,3.41441]
[1776793155237,50.0,75504.49,0.0,-0.94482,7e-05,3.40844]
[1776793156242,50.0,75499.82,0.0,-0.94518,7e-05,3.39048]
[1776793157248,50.0,75494.49,0.0,-0.94557,7e-05,3.37135]
[1776793158256,49.99,75482.48,0.0,-0.94644,7e-05,3.32791]
[1776793159263,49.99,75479.45,0.0,-0.94666,7e-05,3.31691]
[1776793163298,49.99,75472.62,0.0,-0.94716,7e-05,3.29186]
[1776793165313,49.98,75482.04,0.0,-0.94651,7e-05,3.32456]
[1776793166319,49.98,75484.1,0.0,-0.94637,7e-05,3.33135]
[1776793167334,49.98,75478.96,0.0,-0.94675,7e-05,3.31254]
[1776793168336,49.98,75481.22,0.0,-0.9466,7e-05,3.32005]
[1776793172369,49.96,75489.16,0.0,-0.94619,7e-05,3.33867]
[1776793173382,49.96,75506.12,0.0,-0.94496,7e-05,3.39947]
[1776793174386,49.96,75515.85,0.0,-0.94425,7e-05,3.43447]
[1776793175393,49.96,75518.27,0.0,-0.94408,7e-05,3.44301]
[1776793178414,49.96,75511.38,0.0,-0.94458,7e-05,3.41834]
[1776793180429,49.96,75516.54,0.0,-0.94419,7e-05,3.43728]
[1776793182445,49.96,75510.31,0.0,-0.94465,7e-05,3.41491]
[1776793184459,49.96,75528.63,0.0,-0.94329,7e-05,3.4818]
[1776793185470,49.96,75553.76,0.0,-0.94139,8e-05,3.5743]
[1776793188488,49.96,75565.59,0.0,-0.94049,8e-05,3.61797]
[1776793189495,49.96,75574.2,0.0,-0.93982,8e-05,3.65003]
[1776793194534,49.95,75580.01,0.0,-0.93939,8e-05,3.67069]
[1776793196543,49.95,75591.19,0.0,-0.93852,8e-05,3.71242]
[1776793201578,49.94,75596.74,0.0,-0.93811,8e-05,3.73193]
[1776793202590,49.94,75610.27,0.0,-0.93703,8e-05,3.78329]
[1776793203596,49.93,75625.78,0.0,-0.93578,8e-05,3.84262]
[1776793205298,49.93,75652.92,0.0,-0.93353,8e-05,3.94798]
[1776793206622,49.89,75654.53,0.0,-0.93355,8e-05,3.94713]
[1776793208650,49.85,75673.75,0.0,-0.93206,9e-05,4.0165]
[1776793209650,49.81,75705.07,0.0,-0.92949,9e-05,4.13466]
[1776793210661,49.76,75727.12,0.0,-0.92773,9e-05,4.21512]
[1776793211663,49.65,75730.85,0.0,-0.92785,9e-05,4.20966]
[1776793212686,49.65,75720.04,0.0,-0.92882,9e-05,4.1655]
[1776793213685,49.65,75736.53,0.0,-0.92734,9e-05,4.23296]
[1776793215406,49.49,75714.35,0.0,-0.92999,9e-05,4.11241]
[1776793215701,49.44,75714.35,0.0,-0.93019,9e-05,4.10372]
[1776793217711,49.34,75720.08,0.0,-0.93006,9e-05,4.10967]
[1776793221741,49.25,75730.23,0.0,-0.92953,9e-05,4.13444]
[1776793222749,49.18,75745.14,0.0,-0.92847,9e-05,4.18272]
[1776793223756,49.15,75749.57,0.0,-0.9282,9e-05,4.19533]
[1776793226777,49.06,75743.6,0.0,-0.92911,9e-05,4.15411]
[1776793228803,49.01,75756.31,0.0,-0.92819,9e-05,4.19599]
[1776793229801,48.98,75776.03,0.0,-0.92651,9e-05,4.27219]
[1776793230819,48.94,75782.33,0.0,-0.92608,9e-05,4.2916]
[1776793231869,48.9,75777.22,0.0,-0.92684,9e-05,4.25515]
[1776793232828,48.86,75740.65,0.0,-0.93032,9e-05,4.09693]
[1776793233835,48.86,75738.94,0.0,-0.93048,9e-05,4.08948]
[1776793235580,48.86,75762.5,0.0,-0.92836,9e-05,4.18621]
[1776793235853,48.83,75762.5,0.0,-0.92847,9e-05,4.18147]
[1776793236874,48.83,75778.23,0.0,-0.92702,9e-05,4.24701]
[1776793237880,48.8,75773.42,0.0,-0.92759,9e-05,4.2213]
[1776793238899,48.8,75768.31,0.0,-0.92806,9e-05,4.2]
[1776793239896,48.74,75762.84,0.0,-0.92884,9e-05,4.16473]
[1776793241987,48.68,75758.68,0.0,-0.92946,9e-05,4.13672]
[1776793243983,48.65,75755.12,0.0,-0.92991,9e-05,4.11614]
[1776793245997,48.62,75746.92,0.0,-0.93075,9e-05,4.07752]
[1776793247007,48.62,75743.73,0.0,-0.93105,9e-05,4.06402]
[1776793251037,48.61,75742.82,0.0,-0.93116,9e-05,4.05881]
[1776793252042,48.61,75751.04,0.0,-0.93043,9e-05,4.09222]
[1776793253049,48.58,75757.96,0.0,-0.9299,9e-05,4.11649]
[1776793254055,48.58,75763.85,0.0,-0.92938,9e-05,4.14041]
[1776793255063,48.56,75759.79,0.0,-0.92986,9e-05,4.11853]
[1776793256072,48.55,75753.7,0.0,-0.93043,9e-05,4.09247]
[1776793258084,48.55,75744.45,0.0,-0.93127,9e-05,4.05365]
[1776793261105,48.54,75736.09,0.0,-0.93203,9e-05,4.01872]
[1776793262112,48.54,75741.65,0.0,-0.93155,9e-05,4.04116]
[1776793263119,48.54,75761.96,0.0,-0.92973,9e-05,4.12451]
[1776793264130,48.53,75766.22,0.0,-0.92937,9e-05,4.14125]
[1776793267147,48.53,75778.81,0.0,-0.92823,9e-05,4.19279]
[1776793268156,48.47,75791.5,0.0,-0.92732,9e-05,4.23448]
[1776793271178,48.38,75782.91,0.0,-0.92849,9e-05,4.1815]
[1776793273197,48.35,75777.56,0.0,-0.92909,9e-05,4.15417]
[1776793274200,48.32,75783.75,0.0,-0.92865,9e-05,4.17461]
[1776793277223,48.24,75788.88,0.0,-0.9285,9e-05,4.18129]
[1776793278228,48.21,75799.12,0.0,-0.92767,9e-05,4.21893]
[1776793279234,48.18,75804.55,0.0,-0.9273,9e-05,4.23617]
[1776793282256,48.1,75798.68,0.0,-0.9282,9e-05,4.19545]
[1776793283279,48.1,75809.83,0.0,-0.92717,9e-05,4.24206]
[1776793284269,48.09,75817.58,0.0,-0.92645,9e-05,4.2744]
[1776793288297,48.08,75823.71,0.0,-0.92593,0.0001,4.29804]
[1776793293352,48.06,75828.54,0.0,-0.92566,0.0001,4.30761]
[1776793298372,48.05,75834.76,0.0,-0.92514,0.0001,4.33088]
[1776793303408,48.03,75842.2,0.0,-0.92451,0.0001,4.35928]
[1776793306435,48.02,75835.91,0.0,-0.92515,0.0001,4.33071]
[1776793307440,48.01,75820.26,0.0,-0.92667,9e-05,4.26241]
[1776793311468,47.97,75813.83,0.0,-0.92745,9e-05,4.22755]
[1776793312472,47.95,75803.76,0.0,-0.9285,9e-05,4.17995]
[1776793313478,47.92,75811.21,0.0,-0.92792,9e-05,4.20618]
[1776793315493,47.87,75806.16,0.0,-0.92861,9e-05,4.17479]
[1776793317508,47.82,75799.42,0.0,-0.92943,9e-05,4.13761]
[1776793318515,47.8,75794.24,0.0,-0.92999,9e-05,4.11205]
[1776793321537,47.76,75786.61,0.0,-0.93086,9e-05,4.07237]
[1776793326571,47.75,75770.88,0.0,-0.93231,9e-05,4.00554]
[1776793327577,47.75,75762.1,0.0,-0.93309,9e-05,3.9691]
[1776793330600,47.75,75751.84,0.0,-0.93401,9e-05,3.92657]
[1776793331606,47.75,75741.65,0.0,-0.9349,9e-05,3.88491]
[1776793334627,47.75,75752.07,0.0,-0.93399,9e-05,3.92739]
[1776793339663,47.75,75748.8,0.0,-0.93429,9e-05,3.91357]
[1776793342687,47.74,75739.89,0.0,-0.93507,9e-05,3.87703]
[1776793344700,47.74,75745.79,0.0,-0.93455,9e-05,3.90098]
[1776793346713,47.74,75740.1,0.0,-0.93505,9e-05,3.87771]
[1776793350741,47.74,75750.4,0.0,-0.93416,9e-05,3.91961]
[1776793351748,47.74,75745.41,0.0,-0.93471,9e-05,3.89163]
[1776793354771,47.74,75740.3,0.0,-0.93515,9e-05,3.87073]
[1776793357792,47.74,75755.51,0.0,-0.93383,9e-05,3.93284]
[1776793358799,47.74,75764.61,0.0,-0.93302,9e-05,3.97014]
[1776793363834,47.74,75762.7,0.0,-0.93321,9e-05,3.96159]
[1776793364841,47.74,75756.82,0.0,-0.93373,9e-05,3.9373]
[1776793366559,47.74,75747.85,0.0,-0.93452,9e-05,3.90044]
[1776793371890,47.73,75744.82,0.0,-0.9348,9e-05,3.88722]
[1776793376933,47.73,75743.73,0.0,-0.9349,9e-05,3.88246]
[1776793377950,47.73,75774.6,0.0,-0.93218,9e-05,4.00941]
[1776793378950,47.73,75794.31,0.0,-0.9304,9e-05,4.09143]
[1776793379956,47.71,75796.34,0.0,-0.93028,9e-05,4.09656]
[1776793380965,47.69,75790.74,0.0,-0.93087,9e-05,4.06959]
[1776793381971,47.68,75774.76,0.0,-0.93239,9e-05,3.99987]
[1776793382980,47.68,75788.0,0.0,-0.9312,9e-05,4.0548]
[1776793383985,47.66,75790.38,0.0,-0.93104,9e-05,4.06187]
[1776793384991,47.64,75781.75,0.0,-0.93189,9e-05,4.02284]
[1776793386705,47.64,75767.05,0.0,-0.93322,9e-05,3.96146]
[1776793390035,47.64,75767.96,0.0,-0.93314,9e-05,3.96481]
[1776793391034,47.64,75766.66,0.0,-0.93326,9e-05,3.9593]
[1776793394056,47.64,75767.11,0.0,-0.93323,9e-05,3.96077]
[1776793398083,47.63,75760.87,0.0,-0.9338,9e-05,3.93451]
[1776793401110,47.63,75767.49,0.0,-0.93322,9e-05,3.9615]
[1776793403128,47.63,75761.97,0.0,-0.93371,9e-05,3.93847]
[1776793405136,47.6,75754.54,0.0,-0.93448,9e-05,3.90258]
[1776793406144,47.58,75751.1,0.0,-0.93488,9e-05,3.88384]
[1776793408157,47.55,75741.64,0.0,-0.93581,9e-05,3.84048]
[1776793409164,47.55,75733.95,0.0,-0.93648,9e-05,3.80891]
[1776793410173,47.55,75729.9,0.0,-0.93683,9e-05,3.79223]
[1776793411180,47.55,75724.31,0.0,-0.93742,8e-05,3.76198]
[1776793412187,47.55,75723.22,0.0,-0.93752,8e-05,3.75735]
[1776793414199,47.54,75730.9,0.0,-0.93688,9e-05,3.78781]
[1776793415206,47.54,75727.72,0.0,-0.93715,9e-05,3.77472]
[1776793417224,47.54,75728.83,0.0,-0.93707,9e-05,3.77872]
[1776793418237,47.54,75734.38,0.0,-0.9366,9e-05,3.80088]
[1776793419234,47.54,75731.56,0.0,-0.93685,9e-05,3.78921]
[1776793420241,47.54,75725.35,0.0,-0.93738,8e-05,3.76393]
[1776793421248,47.54,75725.75,0.0,-0.93735,8e-05,3.76533]
[1776793426305,47.53,75728.18,0.0,-0.93717,9e-05,3.77411]
[1776793427321,47.53,75736.37,0.0,-0.93647,9e-05,3.80698]
[1776793428316,47.53,75740.0,0.0,-0.93617,9e-05,3.82145]
[1776793429326,47.53,75748.82,0.0,-0.9354,9e-05,3.85756]
[1776793430335,47.53,75757.42,0.0,-0.93465,9e-05,3.89277]
[1776793432349,47.53,75764.64,0.0,-0.93401,9e-05,3.92245]
[1776793433357,47.53,75770.63,0.0,-0.93348,9e-05,3.94712]
[1776793434390,47.53,75789.37,0.0,-0.9318,9e-05,4.02497]
[1776793435422,47.53,75827.18,0.0,-0.92831,9e-05,4.18458]
[1776793436412,47.48,75876.41,0.0,-0.9238,0.0001,4.3874]
[1776793437407,47.47,75886.01,0.0,-0.92287,0.0001,4.42833]
[1776793438418,47.47,75872.61,0.0,-0.92421,0.0001,4.36886]
[1776793439425,47.46,75842.11,0.0,-0.92718,0.0001,4.23615]
[1776793440442,47.46,75823.32,0.0,-0.92895,9e-05,4.15578]
[1776793441439,47.46,75811.52,0.0,-0.93006,9e-05,4.10531]
[1776793442448,47.43,75805.73,0.0,-0.93074,9e-05,4.07407]
[1776793445467,47.41,75815.3,0.0,-0.92992,9e-05,4.11166]
[1776793446474,47.41,75815.88,0.0,-0.92988,9e-05,4.11341]
[1776793449497,47.4,75808.08,0.0,-0.93065,9e-05,4.0783]
[1776793451510,47.39,75807.91,0.0,-0.93071,9e-05,4.07558]
[1776793453522,47.38,75800.34,0.0,-0.93142,9e-05,4.04307]
[1776793455539,47.38,75797.07,0.0,-0.93173,9e-05,4.02873]
[1776793457552,47.38,75788.75,0.0,-0.93249,9e-05,3.99361]
[1776793458560,47.38,75795.72,0.0,-0.93186,9e-05,4.02256]
[1776793459567,47.38,75809.34,0.0,-0.93062,9e-05,4.07955]
[1776793460576,47.37,75816.46,0.0,-0.92997,9e-05,4.10935]
[1776793464604,47.37,75794.01,0.0,-0.93205,9e-05,4.01372]
[1776793465613,47.37,75783.22,0.0,-0.93303,9e-05,3.9686]
[1776793470652,47.36,75789.92,0.0,-0.93246,9e-05,3.99506]
[1776793475682,47.36,75786.61,0.0,-0.93289,9e-05,3.97292]
[1776793477696,47.34,75798.46,0.0,-0.93189,9e-05,4.01913]
[1776793482760,47.29,75794.22,0.0,-0.93249,9e-05,3.99163]
[1776793484783,47.28,75785.95,0.0,-0.93326,9e-05,3.95572]
[1776793488794,47.25,75791.07,0.0,-0.93293,9e-05,3.97116]
[1776793493826,47.25,75787.67,0.0,-0.93325,9e-05,3.9565]
[1776793498861,47.24,75786.25,0.0,-0.93338,9e-05,3.95009]
[1776793500876,47.24,75780.19,0.0,-0.93395,9e-05,3.92402]
[1776793503898,47.23,75775.5,0.0,-0.93439,9e-05,3.90334]
[1776793504904,47.23,75769.06,0.0,-0.93496,9e-05,3.87641]
[1776793506924,47.23,75781.34,0.0,-0.9339,9e-05,3.92633]
[1776793507928,47.23,75798.11,0.0,-0.93239,9e-05,3.99608]
[1776793511960,47.22,75791.52,0.0,-0.93303,9e-05,3.96681]
[1776793514978,47.21,75774.09,0.0,-0.93461,9e-05,3.89312]
[1776793520020,47.2,75756.55,0.0,-0.93618,9e-05,3.81937]
[1776793522030,47.2,75765.33,0.0,-0.93543,9e-05,3.85474]
[1776793523038,47.2,75770.96,0.0,-0.93494,9e-05,3.87755]
[1776793527783,47.19,75764.63,0.0,-0.93553,9e-05,3.84986]
[1776793532103,47.18,75768.88,0.0,-0.9353,9e-05,3.85851]
[1776793537859,47.17,75782.57,0.0,-0.93414,9e-05,3.91305]
[1776793539153,47.17,75775.38,0.0,-0.93478,9e-05,3.88291]
[1776793540160,47.17,75762.49,0.0,-0.93592,9e-05,3.82955]
[1776793541168,47.16,75754.88,0.0,-0.93659,9e-05,3.79819]
[1776793542172,47.16,75753.85,0.0,-0.93668,9e-05,3.79376]
[1776793543180,47.16,75748.27,0.0,-0.93716,9e-05,3.77084]
[1776793544187,47.16,75745.49,0.0,-0.93741,9e-05,3.75937]
[1776793549226,47.16,75747.95,0.0,-0.93721,9e-05,3.76845]
[1776793551240,47.15,75754.29,0.0,-0.93668,9e-05,3.79384]
[1776793556275,47.15,75762.29,0.0,-0.93601,9e-05,3.82541]
[1776793559296,47.14,75755.71,0.0,-0.9366,9e-05,3.79775]
[1776793561311,47.14,75750.13,0.0,-0.93709,9e-05,3.77461]
[1776793562319,47.14,75744.55,0.0,-0.93757,9e-05,3.75179]
[1776793563326,47.14,75740.67,0.0,-0.9379,9e-05,3.73594]
[1776793565340,47.14,75731.56,0.0,-0.93868,8e-05,3.69881]
[1776793566350,47.14,75729.53,0.0,-0.93885,8e-05,3.6906]
[1776793567359,47.14,75718.24,0.0,-0.9398,8e-05,3.64542]
[1776793568364,47.14,75699.82,0.0,-0.94131,8e-05,3.57249]
[1776793569371,47.14,75696.53,0.0,-0.94158,8e-05,3.55969]
[1776793570376,47.14,75683.6,0.0,-0.94261,8e-05,3.50926]
[1776793571390,47.14,75675.29,0.0,-0.94327,8e-05,3.47721]
[1776793572389,47.14,75669.45,0.0,-0.94373,8e-05,3.45489]
[1776793573396,47.14,75668.48,0.0,-0.9438,8e-05,3.45145]
[1776793578432,47.15,75677.53,0.0,-0.94306,8e-05,3.48759]
[1776793580447,47.15,75676.73,0.0,-0.94313,8e-05,3.48424]
[1776793585482,47.15,75672.46,0.0,-0.94347,8e-05,3.46751]
[1776793588503,47.15,75668.17,0.0,-0.94381,8e-05,3.45073]
[1776793593538,47.15,75664.15,0.0,-0.9442,8e-05,3.42966]
[1776793598573,47.16,75663.76,0.0,-0.9442,8e-05,3.42978]
[1776793603609,47.17,75659.96,0.0,-0.94445,8e-05,3.41718]
[1776793605622,47.18,75652.2,0.0,-0.94505,8e-05,3.38789]
[1776793610657,47.19,75662.06,0.0,-0.94424,8e-05,3.4275]
[1776793611663,47.19,75675.4,0.0,-0.94319,8e-05,3.47926]
[1776793612671,47.19,75674.69,0.0,-0.94324,8e-05,3.47676]
[1776793616704,47.2,75679.9,0.0,-0.9428,8e-05,3.49823]
[1776793619720,47.2,75674.9,0.0,-0.94318,8e-05,3.47951]
[1776793623752,47.2,75667.71,0.0,-0.94373,8e-05,3.45275]
[1776793624757,47.21,75655.08,0.0,-0.94471,8e-05,3.40464]
[1776793626769,47.21,75648.4,0.0,-0.94521,8e-05,3.37994]
[1776793631804,47.22,75648.18,0.0,-0.94521,8e-05,3.37999]
[1776793633818,47.22,75655.78,0.0,-0.9446,8e-05,3.40973]
[1776793638852,47.23,75658.37,0.0,-0.94437,8e-05,3.42134]
[1776793641874,47.23,75663.77,0.0,-0.94392,8e-05,3.44303]
[1776793643888,47.24,75657.34,0.0,-0.94441,8e-05,3.41902]
[1776793646910,47.24,75666.57,0.0,-0.94367,8e-05,3.45545]
[1776793648924,47.25,75673.48,0.0,-0.94311,8e-05,3.48263]
[1776793651945,47.25,75678.22,0.0,-0.94283,8e-05,3.49444]
[1776793655973,47.25,75683.5,0.0,-0.94239,8e-05,3.51577]
[1776793657987,47.26,75678.85,0.0,-0.94275,8e-05,3.49815]
[1776793663025,47.26,75674.9,0.0,-0.94304,8e-05,3.48412]
[1776793668069,47.27,75671.13,0.0,-0.94331,8e-05,3.47087]
[1776793673105,47.28,75678.63,0.0,-0.94269,8e-05,3.50117]
[1776793677132,47.28,75673.37,0.0,-0.94309,8e-05,3.48176]
[1776793680154,47.29,75668.34,0.0,-0.94347,8e-05,3.4631]
[1776793684181,47.29,75673.45,0.0,-0.94305,8e-05,3.48386]
[1776793687202,47.3,75665.43,0.0,-0.94367,8e-05,3.45362]
[1776793689219,47.3,75658.32,0.0,-0.94421,8e-05,3.42692]
[1776793692966,47.3,75653.43,0.0,-0.94459,8e-05,3.40807]
[1776793698281,47.3,75667.94,0.0,-0.94346,8e-05,3.46344]
[1776793703317,47.29,75668.0,0.0,-0.94347,8e-05,3.46305]
[1776793708353,47.3,75668.88,0.0,-0.94339,8e-05,3.46725]
[1776793710367,47.3,75674.09,0.0,-0.94297,8e-05,3.48747]
[1776793711374,47.3,75674.47,0.0,-0.94305,8e-05,3.48155]
[1776793713107,47.29,75681.97,0.0,-0.94246,8e-05,3.51025]
[1776793716411,47.29,75689.92,0.0,-0.94184,8e-05,3.5406]
[1776793717415,47.29,75696.89,0.0,-0.94128,8e-05,3.56764]
[1776793718424,47.29,75707.32,0.0,-0.94043,8e-05,3.60843]
[1776793719430,47.29,75710.31,0.0,-0.94018,8e-05,3.62028]
[1776793724466,47.29,75712.59,0.0,-0.94,8e-05,3.6293]
[1776793726480,47.29,75704.15,0.0,-0.94069,8e-05,3.59595]
[1776793729502,47.29,75713.12,0.0,-0.93995,8e-05,3.63154]
[1776793730522,47.29,75710.34,0.0,-0.94018,8e-05,3.62052]
[1776793731515,47.29,75696.56,0.0,-0.94131,8e-05,3.56623]
[1776793732523,47.29,75689.72,0.0,-0.94186,8e-05,3.53954]
[1776793733529,47.29,75689.17,0.0,-0.9419,8e-05,3.53753]
[1776793736550,47.29,75680.95,0.0,-0.94255,8e-05,3.50596]
[1776793737557,47.29,75674.39,0.0,-0.94307,8e-05,3.48073]
[1776793738565,47.29,75672.71,0.0,-0.9432,8e-05,3.47429]
[1776793741585,47.29,75668.37,0.0,-0.94355,8e-05,3.45712]
[1776793744611,47.28,75665.4,0.0,-0.94382,8e-05,3.44405]
[1776793749646,47.27,75665.51,0.0,-0.94387,8e-05,3.44178]
[1776793752666,47.26,75673.17,0.0,-0.9433,8e-05,3.46971]
[1776793754681,47.25,75676.68,0.0,-0.94304,8e-05,3.48215]
[1776793759716,47.24,75677.04,0.0,-0.94307,8e-05,3.48065]
[1776793764751,47.22,75678.91,0.0,-0.94298,8e-05,3.48503]
[1776793765758,47.22,75687.97,0.0,-0.94227,8e-05,3.51967]
[1776793766765,47.22,75693.29,0.0,-0.94186,8e-05,3.53982]
[1776793767772,47.21,75691.95,0.0,-0.94198,8e-05,3.53392]
[1776793772808,47.2,75697.32,0.0,-0.94169,8e-05,3.54607]
[1776793774827,47.2,75689.03,0.0,-0.94236,8e-05,3.51358]
[1776793779855,47.2,75687.67,0.0,-0.94247,8e-05,3.50813]
[1776793783885,47.2,75714.75,0.0,-0.94028,8e-05,3.61372]
[1776793788923,47.2,75719.65,0.0,-0.93987,8e-05,3.63332]
[1776793793957,47.2,75718.86,0.0,-0.93994,8e-05,3.63025]
[1776793800020,47.2,75721.52,0.0,-0.93972,8e-05,3.64087]
[1776793804052,47.2,75717.77,0.0,-0.94002,8e-05,3.62605]
[1776793807070,47.2,75723.07,0.0,-0.93958,8e-05,3.64725]
[1776793810091,47.2,75728.07,0.0,-0.93916,8e-05,3.6672]
[1776793811098,47.2,75740.75,0.0,-0.9381,8e-05,3.718]
[1776793813116,47.2,75748.95,0.0,-0.9374,9e-05,3.7509]
[1776793814123,47.2,75757.66,0.0,-0.93666,9e-05,3.78608]
[1776793818149,47.19,75752.01,0.0,-0.93716,9e-05,3.76243]
[1776793821175,47.19,75747.5,0.0,-0.93755,9e-05,3.74375]
[1776793826207,47.19,75742.97,0.0,-0.93795,9e-05,3.7249]
[1776793831242,47.19,75745.66,0.0,-0.93785,9e-05,3.72771]
[1776793833256,47.19,75733.75,0.0,-0.93886,8e-05,3.67968]
[1776793838294,47.19,75732.43,0.0,-0.93897,8e-05,3.67429]
[1776793844032,47.18,75723.42,0.0,-0.93974,8e-05,3.63789]
[1776793846348,47.18,75718.34,0.0,-0.94017,8e-05,3.61708]
[1776793851381,47.17,75717.24,0.0,-0.94029,8e-05,3.61128]
[1776793856417,47.16,75716.83,0.0,-0.94035,8e-05,3.60828]
[1776793861452,47.16,75718.1,0.0,-0.94028,8e-05,3.61199]
[1776793864174,47.14,75724.75,0.0,-0.93979,8e-05,3.63523]
[1776793865496,47.14,75715.3,0.0,-0.94058,8e-05,3.59746]
[1776793870539,47.13,75716.0,0.0,-0.94055,8e-05,3.59901]
[1776793872553,47.13,75705.35,0.0,-0.94143,8e-05,3.5565]
[1776793877593,47.13,75705.42,0.0,-0.94145,8e-05,3.5558]
[1776793882629,47.12,75703.89,0.0,-0.94159,8e-05,3.54882]
[1776793885650,47.11,75711.61,0.0,-0.94101,8e-05,3.57695]
[1776793886656,47.11,75725.0,0.0,-0.93991,8e-05,3.6298]
[1776793887663,47.11,75728.34,0.0,-0.93964,8e-05,3.6428]
[1776793890685,47.08,75722.27,0.0,-0.94023,8e-05,3.61463]
[1776793894713,47.06,75728.44,0.0,-0.9399,8e-05,3.62808]
[1776793895720,47.05,75733.9,0.0,-0.93951,8e-05,3.64672]
[1776793896727,47.05,75735.66,0.0,-0.93937,8e-05,3.65341]
[1776793901762,47.04,75731.63,0.0,-0.93972,8e-05,3.63666]
[1776793907807,47.04,75732.37,0.0,-0.93966,8e-05,3.63975]
[1776793910824,47.04,75727.13,0.0,-0.9401,8e-05,3.61888]
[1776793914856,47.04,75734.65,0.0,-0.93947,8e-05,3.649]
[1776793915863,47.04,75736.83,0.0,-0.93928,8e-05,3.6577]
[1776793916871,47.04,75744.05,0.0,-0.93868,8e-05,3.68665]
[1776793917877,47.04,75744.75,0.0,-0.93862,8e-05,3.68939]
[1776793922912,47.04,75742.3,0.0,-0.93883,8e-05,3.67919]
[1776793927947,47.04,75746.15,0.0,-0.93852,8e-05,3.69424]
[1776793929963,47.04,75751.27,0.0,-0.93808,9e-05,3.7148]
[1776793932983,47.04,75760.7,0.0,-0.93728,9e-05,3.75265]
[1776793933989,47.03,75768.73,0.0,-0.93659,9e-05,3.78522]
[1776793936004,47.03,75767.63,0.0,-0.9367,9e-05,3.78008]
[1776793937010,47.03,75772.8,0.0,-0.93626,9e-05,3.80098]
[1776793939024,47.03,75783.14,0.0,-0.93536,9e-05,3.8429]
[1776793942045,47.02,75791.27,0.0,-0.93466,9e-05,3.87549]
[1776793944062,47.02,75804.94,0.0,-0.93346,9e-05,3.93159]
[1776793945069,47.02,75811.99,0.0,-0.93283,9e-05,3.96062]
[1776793946077,47.01,75817.28,0.0,-0.93236,9e-05,3.98234]
[1776793949098,47.0,75824.21,0.0,-0.93176,9e-05,4.00999]
[1776793951115,47.0,75831.35,0.0,-0.93124,9e-05,4.03138]
[1776793952123,47.0,75836.89,0.0,-0.93074,9e-05,4.05429]
[1776793954139,46.99,75829.51,0.0,-0.93145,9e-05,4.02184]
[1776793955143,46.99,75819.67,0.0,-0.93236,9e-05,3.97981]
[1776793956152,46.98,75811.72,0.0,-0.9331,9e-05,3.94597]
[1776793957157,46.98,75820.1,0.0,-0.93235,9e-05,3.98067]
[1776793961185,46.97,75825.31,0.0,-0.93191,9e-05,4.00056]
[1776793966220,46.96,75822.08,0.0,-0.93227,9e-05,3.9843]
[1776793971255,46.94,75821.51,0.0,-0.93238,9e-05,3.97939]
[1776793976295,46.93,75818.36,0.0,-0.93272,9e-05,3.96373]
[1776793977303,46.93,75810.36,0.0,-0.93345,9e-05,3.92974]
[1776793978310,46.93,75795.59,0.0,-0.93478,9e-05,3.86787]
[1776793981331,46.92,75790.09,0.0,-0.93529,9e-05,3.84419]
[1776793986367,46.92,75780.85,0.0,-0.93613,9e-05,3.80486]
[1776793987374,46.92,75773.65,0.0,-0.93677,9e-05,3.77508]
[1776793988381,46.91,75773.22,0.0,-0.93681,9e-05,3.77313]
[1776793993416,46.91,75770.31,0.0,-0.93708,9e-05,3.76036]
[1776793996449,46.91,75762.93,0.0,-0.93773,9e-05,3.72983]
[1776793997457,46.91,75761.68,0.0,-0.93784,9e-05,3.72465]
[1776794001483,46.9,75768.84,0.0,-0.93723,9e-05,3.75324]
[1776794006519,46.9,75767.74,0.0,-0.93734,9e-05,3.74807]
[1776794011554,46.9,75771.29,0.0,-0.93716,9e-05,3.75432]
[1776794016589,46.89,75769.95,0.0,-0.93729,9e-05,3.74819]
[1776794018603,46.89,75761.45,0.0,-0.93803,9e-05,3.71343]
[1776794019610,46.89,75756.53,0.0,-0.93845,9e-05,3.69345]
[1776794021623,46.89,75746.03,0.0,-0.93934,8e-05,3.65114]
[1776794022631,46.89,75739.56,0.0,-0.93988,8e-05,3.62526]
[1776794023638,46.89,75732.13,0.0,-0.9405,8e-05,3.59571]
[1776794028675,46.89,75720.76,0.0,-0.94146,8e-05,3.54946]
[1776794029682,46.89,75709.72,0.0,-0.94237,8e-05,3.50587]
[1776794030688,46.89,75704.35,0.0,-0.9428,8e-05,3.48476]
[1776794032707,46.88,75696.57,0.0,-0.94343,8e-05,3.45435]
[1776794033713,46.88,75690.69,0.0,-0.9439,8e-05,3.43145]
[1776794035383,46.88,75685.3,0.0,-0.94432,8e-05,3.41061]
[1776794036741,46.88,75682.09,0.0,-0.94457,8e-05,3.3983]
[1776794041770,46.89,75679.93,0.0,-0.94474,8e-05,3.39029]
[1776794045453,46.89,75669.54,0.0,-0.94554,8e-05,3.3507]
[1776794045799,46.89,75669.54,0.0,-0.94554,8e-05,3.35082]
[1776794050834,46.89,75665.3,0.0,-0.94586,8e-05,3.33521]
[1776794055877,46.9,75667.08,0.0,-0.94568,8e-05,3.34373]
[1776794057887,46.9,75658.59,0.0,-0.94633,8e-05,3.31164]
[1776794058893,46.9,75657.98,0.0,-0.94638,8e-05,3.30947]
[1776794060907,46.9,75650.36,0.0,-0.94695,8e-05,3.28093]
[1776794061914,46.9,75646.69,0.0,-0.94723,8e-05,3.26729]
[1776794066950,46.91,75650.28,0.0,-0.94694,8e-05,3.28165]
[1776794071985,46.91,75645.94,0.0,-0.94736,8e-05,3.25908]
[1776794077025,46.92,75645.62,0.0,-0.94736,8e-05,3.25879]
[1776794082064,46.92,75626.79,0.0,-0.94876,7e-05,3.18908]
[1776794083068,46.92,75622.13,0.0,-0.94911,7e-05,3.17168]
[1776794087096,46.92,75618.17,0.0,-0.94941,7e-05,3.15647]
[1776794088101,46.92,75613.93,0.0,-0.94972,7e-05,3.14078]
[1776794090117,46.92,75612.21,0.0,-0.94985,7e-05,3.13432]
[1776794093138,46.91,75617.53,0.0,-0.94947,7e-05,3.15363]
[1776794098175,46.92,75625.7,0.0,-0.94886,7e-05,3.18426]
[1776794103220,46.93,75620.35,0.0,-0.94921,7e-05,3.16629]
[1776794104219,46.93,75607.65,0.0,-0.95013,7e-05,3.12008]
[1776794105240,46.93,75591.04,0.0,-0.95132,7e-05,3.05978]
[1776794106246,46.93,75589.36,0.0,-0.95144,7e-05,3.0538]
[1776794107249,46.93,75596.79,0.0,-0.95091,7e-05,3.08073]
[1776794108255,46.93,75609.44,0.0,-0.95,7e-05,3.12681]
[1776794109262,46.93,75612.49,0.0,-0.94977,7e-05,3.13842]
[1776794110269,46.93,75606.09,0.0,-0.95023,7e-05,3.11499]
[1776794111276,46.93,75601.44,0.0,-0.95057,7e-05,3.09805]
[1776794113290,46.96,75607.52,0.0,-0.95003,7e-05,3.1251]
[1776794114302,46.96,75611.11,0.0,-0.94976,7e-05,3.13868]
[1776794115309,46.96,75599.51,0.0,-0.9506,7e-05,3.09633]
[1776794116320,46.96,75592.35,0.0,-0.95111,7e-05,3.07043]
[1776794117321,46.96,75578.71,0.0,-0.95207,7e-05,3.02147]
[1776794118329,46.96,75572.12,0.0,-0.95253,7e-05,2.99811]
[1776794119336,46.96,75573.98,0.0,-0.9524,7e-05,3.00491]
[1776794123364,46.97,75579.19,0.0,-0.95202,7e-05,3.02415]
[1776794128399,46.98,75579.23,0.0,-0.95198,7e-05,3.02625]
[1776794131420,46.98,75571.06,0.0,-0.95264,7e-05,2.99078]
[1776794135450,46.98,75578.08,0.0,-0.95213,7e-05,3.01654]
[1776794137471,46.99,75569.17,0.0,-0.95275,7e-05,2.98516]
[1776794138470,46.99,75565.16,0.0,-0.95302,7e-05,2.97117]
[1776794139477,46.99,75556.68,0.0,-0.9536,7e-05,2.94151]
[1776794140485,46.99,75551.39,0.0,-0.95395,7e-05,2.92324]
[1776794141492,46.99,75549.71,0.0,-0.95406,7e-05,2.91767]
[1776794146534,47.0,75532.41,0.0,-0.95518,7e-05,2.85961]
[1776794147534,47.0,75525.69,0.0,-0.95563,7e-05,2.83649]
[1776794148544,47.01,75524.69,0.0,-0.95568,7e-05,2.83351]
[1776794153575,47.02,75526.73,0.0,-0.95551,7e-05,2.84277]
[1776794154588,47.02,75528.09,0.0,-0.95541,7e-05,2.84787]
[1776794156616,47.03,75535.33,0.0,-0.95491,7e-05,2.87367]
[1776794157609,47.03,75544.85,0.0,-0.95426,7e-05,2.9071]
[1776794158611,47.03,75548.0,0.0,-0.95405,7e-05,2.91842]
[1776794160627,47.03,75555.56,0.0,-0.95352,7e-05,2.9455]
[1776794161632,47.03,75555.6,0.0,-0.95351,7e-05,2.9459]
[1776794165660,47.04,75549.32,0.0,-0.95392,7e-05,2.92492]
[1776794167682,47.04,75545.35,0.0,-0.95418,7e-05,2.91166]
[1776794170696,47.05,75539.14,0.0,-0.95458,7e-05,2.89098]
[1776794176400,47.06,75526.5,0.0,-0.95538,7e-05,2.84935]
[1776794177762,47.06,75528.62,0.0,-0.95523,7e-05,2.85705]
[1776794179776,47.07,75521.67,0.0,-0.95567,7e-05,2.834]
[1776794184812,47.08,75525.78,0.0,-0.95536,7e-05,2.85023]
[1776794189846,47.09,75523.36,0.0,-0.95548,7e-05,2.84403]
[1776794194882,47.1,75524.29,0.0,-0.95547,7e-05,2.84281]
[1776794197903,47.11,75531.26,0.0,-0.95498,7e-05,2.86807]
[1776794200925,47.12,75529.23,0.0,-0.9551,7e-05,2.86222]
[1776794202942,47.12,75530.4,0.0,-0.955,7e-05,2.86706]
[1776794206610,47.13,75540.27,0.0,-0.95431,7e-05,2.90276]
[1776794207984,47.13,75540.64,0.0,-0.95428,7e-05,2.90438]
[1776794213021,47.14,75541.25,0.0,-0.95421,7e-05,2.90814]
[1776794219062,47.15,75538.97,0.0,-0.95432,7e-05,2.90217]
[1776794224097,47.16,75543.09,0.0,-0.95401,7e-05,2.91809]
[1776794229134,47.17,75544.83,0.0,-0.95387,7e-05,2.92563]
[1776794235182,47.18,75547.58,0.0,-0.95365,7e-05,2.93687]
[1776794240211,47.19,75556.49,0.0,-0.95301,7e-05,2.96942]
[1776794241218,47.19,75564.52,0.0,-0.95246,7e-05,2.998]
[1776794242233,47.19,75566.69,0.0,-0.9523,7e-05,3.00587]
[1776794247260,47.19,75570.44,0.0,-0.95203,7e-05,3.01995]
[1776794254308,47.2,75571.66,0.0,-0.95202,7e-05,3.01848]
[1776794259345,47.2,75569.08,0.0,-0.95218,7e-05,3.01023]
[1776794263374,47.21,75574.86,0.0,-0.95177,7e-05,3.03143]
[1776794267400,47.21,75580.76,0.0,-0.95134,7e-05,3.05303]
[1776794272436,47.21,75580.23,0.0,-0.95137,7e-05,3.05161]
[1776794274449,47.21,75572.65,0.0,-0.9519,7e-05,3.02473]
[1776794276463,47.22,75570.99,0.0,-0.95201,7e-05,3.01911]
[1776794281499,47.22,75571.75,0.0,-0.95194,7e-05,3.02256]
[1776794286533,47.22,75570.38,0.0,-0.95202,7e-05,3.01841]
[1776794291569,47.23,75567.92,0.0,-0.95218,7e-05,3.01042]
[1776794296603,47.23,75569.75,0.0,-0.95203,7e-05,3.01771]
[1776794301640,47.24,75568.53,0.0,-0.9521,7e-05,3.01416]
[1776794306672,47.24,75571.12,0.0,-0.95191,7e-05,3.02416]
[1776794311707,47.24,75574.65,0.0,-0.95174,7e-05,3.03066]
[1776794317753,47.25,75570.57,0.0,-0.95201,7e-05,3.01703]
[1776794322790,47.25,75567.45,0.0,-0.95221,7e-05,3.00675]
[1776794325808,47.26,75554.53,0.0,-0.9531,7e-05,2.96166]
[1776794326814,47.26,75546.85,0.0,-0.95362,7e-05,2.93499]
[1776794327822,47.26,75542.49,0.0,-0.95391,7e-05,2.92006]
[1776794330844,47.27,75547.91,0.0,-0.95352,7e-05,2.93985]
[1776794335877,47.27,75544.56,0.0,-0.95372,7e-05,2.92947]
[1776794340912,47.28,75542.83,0.0,-0.95381,7e-05,2.92479]
[1776794345947,47.29,75531.57,0.0,-0.95454,7e-05,2.88712]
[1776794347599,47.29,75524.51,0.0,-0.955,7e-05,2.86349]
[1776794353003,47.3,75526.22,0.0,-0.95485,7e-05,2.87124]
[1776794358037,47.31,75524.89,0.0,-0.9549,7e-05,2.86847]
[1776794363084,47.32,75529.44,0.0,-0.95457,7e-05,2.88593]
[1776794365096,47.33,75536.4,0.0,-0.95409,7e-05,2.91066]
[1776794366103,47.33,75541.55,0.0,-0.95373,7e-05,2.92912]
[1776794367739,47.33,75552.31,0.0,-0.95299,7e-05,2.96698]
[1776794370133,47.33,75557.0,0.0,-0.95266,7e-05,2.98386]
[1776794374160,47.35,75563.37,0.0,-0.95225,7e-05,3.00321]
[1776794376176,47.36,75567.71,0.0,-0.95194,7e-05,3.01885]
[1776794379194,47.36,75562.64,0.0,-0.95228,7e-05,3.00123]
[1776794381210,47.36,75557.74,0.0,-0.95262,7e-05,2.98422]
[1776794386247,47.36,75557.53,0.0,-0.95262,7e-05,2.98434]
[1776794391279,47.37,75557.31,0.0,-0.95261,7e-05,2.98443]
[1776794397949,47.38,75561.5,0.0,-0.9523,7e-05,3.00046]
[1776794402358,47.38,75552.48,0.0,-0.9529,7e-05,2.96961]
[1776794403364,47.38,75538.35,0.0,-0.95387,7e-05,2.92025]
[1776794404371,47.38,75531.93,0.0,-0.95429,7e-05,2.8983]
[1776794405377,47.38,75530.69,0.0,-0.95437,7e-05,2.89436]
[1776794410413,47.39,75527.09,0.0,-0.95458,7e-05,2.88366]
[1776794411431,47.4,75534.28,0.0,-0.95409,7e-05,2.90884]
[1776794412432,47.4,75533.24,0.0,-0.95415,7e-05,2.90554]
[1776794413438,47.4,75540.62,0.0,-0.95364,7e-05,2.93171]
[1776794417467,47.4,75530.84,0.0,-0.95429,7e-05,2.89845]
[1776794419481,47.41,75529.86,0.0,-0.95434,7e-05,2.89561]
[1776794424513,47.42,75526.59,0.0,-0.95453,7e-05,2.88584]
[1776794427535,47.42,75534.53,0.0,-0.95398,7e-05,2.91417]
[1776794428542,47.42,75537.86,0.0,-0.95375,7e-05,2.92627]
[1776794432571,47.43,75531.52,0.0,-0.95425,7e-05,2.89856]
[1776794436599,47.44,75537.07,0.0,-0.95386,7e-05,2.91892]
[1776794438612,47.44,75541.86,0.0,-0.95352,7e-05,2.93607]
[1776794443649,47.45,75544.64,0.0,-0.95331,7e-05,2.94686]
[1776794446669,47.45,75555.27,0.0,-0.95257,7e-05,2.98474]
[1776794447678,47.45,75558.63,0.0,-0.95233,7e-05,2.99674]
[1776794449690,47.45,75562.99,0.0,-0.95203,7e-05,3.01242]
[1776794454725,47.45,75566.05,0.0,-0.9518,7e-05,3.02385]
[1776794456739,47.46,75573.89,0.0,-0.95125,7e-05,3.05196]
[1776794457746,47.46,75576.06,0.0,-0.95109,7e-05,3.05977]
[1776794459760,47.46,75579.28,0.0,-0.95086,7e-05,3.07137]
[1776794464795,47.46,75586.32,0.0,-0.95036,7e-05,3.0967]
[1776794469830,47.46,75590.62,0.0,-0.95005,7e-05,3.11209]
[1776794471845,47.46,75591.93,0.0,-0.94996,7e-05,3.11671]
[1776794476879,47.45,75596.06,0.0,-0.94967,7e-05,3.13136]
[1776794481918,47.45,75597.63,0.0,-0.94957,7e-05,3.13659]
[1776794484935,47.45,75604.0,0.0,-0.94911,7e-05,3.15945]
[1776794485945,47.45,75609.91,0.0,-0.94868,7e-05,3.18092]
[1776794486950,47.45,75618.44,0.0,-0.94805,7e-05,3.21211]
[1776794487956,47.45,75624.54,0.0,-0.9476,7e-05,3.23443]
[1776794488963,47.44,75629.15,0.0,-0.94726,8e-05,3.25127]
[1776794493998,47.44,75628.31,0.0,-0.94746,7e-05,3.23976]
[1776794496019,47.43,75639.37,0.0,-0.94664,8e-05,3.28042]
[1776794497025,47.43,75641.22,0.0,-0.9465,8e-05,3.28703]
[1776794500061,47.43,75622.21,0.0,-0.94795,7e-05,3.21543]
[1776794501055,47.43,75614.67,0.0,-0.94852,7e-05,3.1873]
[1776794502063,47.43,75600.29,0.0,-0.94957,7e-05,3.13477]
[1776794503071,47.43,75599.77,0.0,-0.94961,7e-05,3.1328]
[1776794508104,47.42,75606.23,0.0,-0.94915,7e-05,3.15588]
[1776794510117,47.42,75607.13,0.0,-0.94909,7e-05,3.1589]
[1776794512131,47.42,75606.8,0.0,-0.94911,7e-05,3.15746]
[1776794516160,47.42,75615.0,0.0,-0.94852,7e-05,3.187]
[1776794518812,47.41,75618.41,0.0,-0.94828,7e-05,3.19907]
[1776794522204,47.41,75613.4,0.0,-0.94866,7e-05,3.18018]
[1776794524217,47.41,75607.79,0.0,-0.94908,7e-05,3.1594]
[1776794527240,47.41,75601.66,0.0,-0.94953,7e-05,3.13677]
[1776794531267,47.41,75595.16,0.0,-0.95,7e-05,3.11294]
[1776794533281,47.41,75590.9,0.0,-0.95031,7e-05,3.09749]
[1776794536304,47.41,75581.46,0.0,-0.95099,7e-05,3.06352]
[1776794537312,47.41,75577.8,0.0,-0.95124,7e-05,3.05047]
[1776794542345,47.41,75570.22,0.0,-0.95177,7e-05,3.02378]
[1776794543353,47.41,75574.32,0.0,-0.95148,7e-05,3.03847]
[1776794547384,47.41,75576.19,0.0,-0.95134,7e-05,3.04544]
[1776794552418,47.41,75578.33,0.0,-0.95128,7e-05,3.04662]
[1776794553425,47.41,75581.33,0.0,-0.95107,7e-05,3.0574]
[1776794556446,47.42,75584.43,0.0,-0.95085,7e-05,3.06862]
[1776794559100,47.41,75597.23,0.0,-0.94993,7e-05,3.11473]
[1776794562488,47.41,75594.45,0.0,-0.95013,7e-05,3.10458]
[1776794567525,47.41,75594.96,0.0,-0.9501,7e-05,3.10633]
[1776794570547,47.41,75590.53,0.0,-0.95042,7e-05,3.09035]
[1776794575581,47.41,75599.54,0.0,-0.94977,7e-05,3.12292]
[1776794576589,47.41,75599.02,0.0,-0.94981,7e-05,3.12099]
[1776794578602,47.41,75608.06,0.0,-0.94915,7e-05,3.15379]
[1776794579609,47.41,75606.88,0.0,-0.94924,7e-05,3.14939]
[1776794584644,47.41,75605.14,0.0,-0.94938,7e-05,3.14263]
[1776794589679,47.41,75608.1,0.0,-0.94917,7e-05,3.15304]
[1776794594715,47.41,75609.45,0.0,-0.94908,7e-05,3.15752]
[1776794599749,47.4,75611.71,0.0,-0.94892,7e-05,3.16531]
[1776794604784,47.4,75609.13,0.0,-0.94912,7e-05,3.1554]
[1776794607804,47.4,75622.27,0.0,-0.94816,7e-05,3.20331]
[1776794608812,47.4,75625.66,0.0,-0.94791,7e-05,3.21566]
[1776794612845,47.39,75627.84,0.0,-0.94787,7e-05,3.2159]
[1776794615861,47.39,75633.13,0.0,-0.94748,8e-05,3.23489]
[1776794620896,47.38,75629.25,0.0,-0.9478,7e-05,3.21947]
[1776794623917,47.38,75622.36,0.0,-0.94832,7e-05,3.19347]
[1776794628952,47.38,75617.33,0.0,-0.94871,7e-05,3.17427]
[1776794633988,47.37,75609.92,0.0,-0.94926,7e-05,3.14663]
[1776794634994,47.37,75606.08,0.0,-0.94954,7e-05,3.13257]
[1776794640037,47.37,75605.45,0.0,-0.94959,7e-05,3.13002]
[1776794642051,47.37,75611.17,0.0,-0.94918,7e-05,3.15076]
[1776794645072,47.37,75613.62,0.0,-0.949,7e-05,3.15946]
[1776794650106,47.37,75613.19,0.0,-0.94905,7e-05,3.15736]
[1776794652121,47.37,75621.31,0.0,-0.94845,7e-05,3.18695]
[1776794653129,47.37,75628.82,0.0,-0.9479,7e-05,3.2145]
[1776794654136,47.36,75629.71,0.0,-0.94783,7e-05,3.21761]
[1776794659169,47.36,75631.29,0.0,-0.94774,7e-05,3.22247]
[1776794661184,47.36,75623.64,0.0,-0.94831,7e-05,3.19385]
[1776794664207,47.36,75617.17,0.0,-0.9488,7e-05,3.16964]
[1776794666221,47.35,75614.79,0.0,-0.94898,7e-05,3.16072]
[1776794671257,47.35,75612.74,0.0,-0.94924,7e-05,3.14583]
[1776794674275,47.35,75601.54,0.0,-0.95006,7e-05,3.1049]
[1776794675282,47.35,75593.53,0.0,-0.95063,7e-05,3.07598]
[1776794676293,47.35,75592.38,0.0,-0.95072,7e-05,3.07189]
[1776794678303,47.35,75585.8,0.0,-0.95118,7e-05,3.04841]
[1776794683338,47.35,75582.48,0.0,-0.95141,7e-05,3.03701]
[1776794688373,47.36,75580.66,0.0,-0.95152,7e-05,3.03107]
[1776794693408,47.36,75583.47,0.0,-0.95131,7e-05,3.04166]
[1776794698444,47.36,75585.57,0.0,-0.95116,7e-05,3.04963]
[1776794702471,47.37,75578.97,0.0,-0.95162,7e-05,3.02641]
[1776794703482,47.37,75576.47,0.0,-0.95179,7e-05,3.01764]
[1776794708513,47.37,75571.06,0.0,-0.95215,7e-05,2.99913]
[1776794713549,47.37,75572.38,0.0,-0.95205,7e-05,3.00464]
[1776794718586,47.38,75565.0,0.0,-0.95254,7e-05,2.97937]
[1776794722613,47.38,75577.52,0.0,-0.95165,7e-05,3.0245]
[1776794723621,47.38,75579.78,0.0,-0.95149,7e-05,3.03268]
[1776794724629,47.38,75584.9,0.0,-0.95113,7e-05,3.05109]
[1776794725635,47.39,75594.12,0.0,-0.95047,7e-05,3.08432]
[1776794726642,47.39,75607.9,0.0,-0.94947,7e-05,3.13418]
[1776794728668,47.38,75625.71,0.0,-0.94816,7e-05,3.19936]
[1776794730299,47.38,75618.85,0.0,-0.94868,7e-05,3.17364]
[1776794731689,47.38,75604.8,0.0,-0.94981,7e-05,3.11538]
[1776794732694,47.38,75601.94,0.0,-0.95002,7e-05,3.10497]
[1776794737730,47.38,75597.53,0.0,-0.95034,7e-05,3.08901]
[1776794740375,47.38,75607.44,0.0,-0.94962,7e-05,3.12487]
[1776794741759,47.38,75613.66,0.0,-0.94917,7e-05,3.14747]
[1776794744780,47.38,75619.51,0.0,-0.94874,7e-05,3.16865]
[1776794745787,47.38,75612.46,0.0,-0.94926,7e-05,3.1428]
[1776794750824,47.38,75607.22,0.0,-0.94965,7e-05,3.12345]
[1776794755857,47.38,75603.44,0.0,-0.94993,7e-05,3.10955]
[1776794757875,47.38,75599.8,0.0,-0.95019,7e-05,3.09637]
[1776794762907,47.38,75602.98,0.0,-0.94996,7e-05,3.10804]
[1776794767943,47.4,75606.27,0.0,-0.94963,7e-05,3.12465]
[1776794768950,47.43,75613.76,0.0,-0.94899,7e-05,3.15635]
[1776794769956,47.43,75614.91,0.0,-0.9489,7e-05,3.16094]
[1776794774991,47.44,75615.54,0.0,-0.94881,7e-05,3.16514]
[1776794780036,47.45,75616.1,0.0,-0.94873,7e-05,3.16906]
[1776794783048,47.46,75622.84,0.0,-0.94821,7e-05,3.19489]
[1776794784055,47.46,75626.55,0.0,-0.94793,7e-05,3.20888]
[1776794789092,47.47,75625.91,0.0,-0.94795,7e-05,3.20799]
[1776794794128,47.48,75632.26,0.0,-0.94755,7e-05,3.22584]
[1776794796141,47.48,75636.32,0.0,-0.94723,8e-05,3.2414]
[1776794801176,47.48,75635.53,0.0,-0.94727,8e-05,3.23968]
[1776794806215,47.49,75630.21,0.0,-0.94764,7e-05,3.22117]
[1776794807218,47.49,75621.27,0.0,-0.9483,7e-05,3.18881]
[1776794812253,47.5,75616.93,0.0,-0.94858,7e-05,3.17459]
[1776794817289,47.51,75614.56,0.0,-0.94872,7e-05,3.16767]
[1776794822323,47.52,75611.8,0.0,-0.94889,7e-05,3.15937]
[1776794827358,47.53,75609.1,0.0,-0.94905,7e-05,3.15137]
[1776794830379,47.54,75621.88,0.0,-0.94809,7e-05,3.19918]
[1776794835414,47.54,75621.72,0.0,-0.9481,7e-05,3.19863]
[1776794839445,47.54,75615.44,0.0,-0.94857,7e-05,3.17502]
[1776794842466,47.54,75607.64,0.0,-0.94915,7e-05,3.14626]
[1776794845487,47.53,75602.51,0.0,-0.94953,7e-05,3.12744]
[1776794851151,47.53,75599.37,0.0,-0.94986,7e-05,3.10884]
[1776794856564,47.53,75598.33,0.0,-0.94994,7e-05,3.10489]
[1776794861598,47.53,75599.15,0.0,-0.94989,7e-05,3.10772]
[1776794866633,47.53,75599.6,0.0,-0.94986,7e-05,3.10922]
[1776794871670,47.53,75603.17,0.0,-0.9496,7e-05,3.12199]
[1776794872675,47.53,75610.45,0.0,-0.94907,7e-05,3.14837]
[1776794877711,47.53,75614.87,0.0,-0.94876,7e-05,3.16401]
[1776794882746,47.52,75613.92,0.0,-0.94884,7e-05,3.15998]
[1776794887781,47.52,75613.73,0.0,-0.94886,7e-05,3.15871]
[1776794891435,47.52,75603.24,0.0,-0.94964,7e-05,3.12019]
[1776794896845,47.52,75606.59,0.0,-0.9494,7e-05,3.13203]
[1776794902513,47.51,75610.72,0.0,-0.94911,7e-05,3.14662]
[1776794907921,47.52,75610.65,0.0,-0.9491,7e-05,3.14682]
[1776794909935,47.52,75602.62,0.0,-0.94969,7e-05,3.11753]
[1776794914973,47.51,75601.92,0.0,-0.94985,7e-05,3.10777]
[1776794917993,47.51,75607.47,0.0,-0.94945,7e-05,3.12768]
[1776794919000,47.52,75614.54,0.0,-0.94893,7e-05,3.1538]
[1776794920020,47.52,75617.51,0.0,-0.9487,7e-05,3.165]
[1776794925043,47.53,75617.63,0.0,-0.94866,7e-05,3.16706]
[1776794928066,47.53,75605.62,0.0,-0.94953,7e-05,3.12382]
[1776794929071,47.53,75596.4,0.0,-0.9502,7e-05,3.09041]
[1776794930079,47.53,75597.26,0.0,-0.95014,7e-05,3.09348]
[1776794935117,47.53,75600.32,0.0,-0.94992,7e-05,3.10443]
[1776794936122,47.53,75601.03,0.0,-0.94987,7e-05,3.10695]
[1776794941158,47.53,75598.42,0.0,-0.95006,7e-05,3.09735]
[1776794946194,47.53,75601.3,0.0,-0.94985,7e-05,3.10759]
[1776794949218,47.53,75610.35,0.0,-0.9492,7e-05,3.14027]
[1776794951229,47.53,75625.05,0.0,-0.9481,7e-05,3.1948]
[1776794952237,47.53,75630.24,0.0,-0.94771,7e-05,3.21421]
[1776794953243,47.53,75630.94,0.0,-0.94765,7e-05,3.21706]
[1776794955256,47.54,75625.86,0.0,-0.94802,7e-05,3.19884]
[1776794957271,47.54,75625.5,0.0,-0.94803,7e-05,3.19808]
[1776794961299,47.55,75618.97,0.0,-0.94849,7e-05,3.17562]
[1776794966334,47.56,75621.13,0.0,-0.94829,7e-05,3.18518]
[1776794971370,47.56,75621.58,0.0,-0.94833,7e-05,3.18138]
[1776794976407,47.57,75617.51,0.0,-0.9486,7e-05,3.16812]
[1776794977413,47.58,75612.33,0.0,-0.94897,7e-05,3.14959]
[1776794982448,47.59,75615.64,0.0,-0.94869,7e-05,3.1635]
[1776794986477,47.59,75609.47,0.0,-0.94913,7e-05,3.14158]
[1776794990505,47.59,75598.77,0.0,-0.94991,7e-05,3.10263]
[1776794991511,47.59,75593.24,0.0,-0.95031,7e-05,3.08274]
[1776794992521,47.59,75600.29,0.0,-0.9498,7e-05,3.10813]
[1776794994534,47.59,75605.63,0.0,-0.94942,7e-05,3.12737]
[1776794999568,47.59,75602.18,0.0,-0.94967,7e-05,3.11464]
[1776795002588,47.59,75596.5,0.0,-0.95009,7e-05,3.09407]
[1776795007626,47.59,75597.44,0.0,-0.95002,7e-05,3.09744]
[1776795012661,47.59,75595.91,0.0,-0.95013,7e-05,3.09186]
[1776795017696,47.59,75592.34,0.0,-0.95039,7e-05,3.07898]
[1776795021730,47.59,75586.67,0.0,-0.95079,7e-05,3.05872]
[1776795023354,47.59,75579.32,0.0,-0.95131,7e-05,3.03254]
[1776795024745,47.59,75573.84,0.0,-0.95169,7e-05,3.01325]
[1776795028777,47.59,75579.61,0.0,-0.95128,7e-05,3.03411]
[1776795033426,47.59,75573.99,0.0,-0.95177,7e-05,3.00767]
[1776795035830,47.59,75564.5,0.0,-0.95243,7e-05,2.97448]
[1776795039855,47.6,75560.17,0.0,-0.95271,7e-05,2.96001]
[1776795041870,47.6,75566.29,0.0,-0.95228,7e-05,2.98183]
[1776795046912,47.6,75560.8,0.0,-0.95264,7e-05,2.96342]
[1776795048919,47.61,75553.92,0.0,-0.95311,7e-05,2.9398]
[1776795053958,47.61,75552.53,0.0,-0.95318,7e-05,2.93618]
[1776795060000,47.62,75555.11,0.0,-0.95297,7e-05,2.94662]
[1776795065036,47.63,75557.39,0.0,-0.95279,7e-05,2.95573]
[1776795070070,47.63,75558.86,0.0,-0.95267,7e-05,2.96191]
[1776795075116,47.64,75554.76,0.0,-0.95293,7e-05,2.94863]
[1776795076121,47.64,75545.96,0.0,-0.95353,7e-05,2.91828]
[1776795077123,47.64,75533.23,0.0,-0.95438,7e-05,2.87469]
[1776795082158,47.65,75527.97,0.0,-0.9547,7e-05,2.85844]
[1776795085179,47.66,75520.77,0.0,-0.95516,7e-05,2.83498]
[1776795086185,47.66,75521.46,0.0,-0.9551,7e-05,2.83773]
[1776795089206,47.67,75511.51,0.0,-0.95573,7e-05,2.80517]
[1776795090213,47.67,75505.78,0.0,-0.9561,6e-05,2.7863]
[1776795091223,47.68,75502.12,0.0,-0.95642,6e-05,2.76786]
[1776795096267,47.69,75501.34,0.0,-0.95642,6e-05,2.76777]
[1776795097274,47.72,75511.16,0.0,-0.95569,7e-05,2.80574]
[1776795098281,47.72,75519.34,0.0,-0.95514,7e-05,2.8339]
[1776795099289,47.72,75526.07,0.0,-0.95469,7e-05,2.85723]
[1776795100295,47.73,75535.33,0.0,-0.95406,7e-05,2.88935]
[1776795101303,47.73,75538.67,0.0,-0.95383,7e-05,2.90117]
[1776795106336,47.74,75542.35,0.0,-0.95355,7e-05,2.9153]
[1776795111371,47.74,75538.52,0.0,-0.95378,7e-05,2.90341]
[1776795116405,47.75,75549.21,0.0,-0.95303,7e-05,2.94183]
[1776795117413,47.75,75554.72,0.0,-0.95265,7e-05,2.96126]
[1776795118420,47.75,75555.86,0.0,-0.95256,7e-05,2.96543]
[1776795121441,47.76,75561.22,0.0,-0.95218,7e-05,2.98472]
[1776795123457,47.76,75565.79,0.0,-0.95186,7e-05,3.00107]
[1776795128491,47.76,75566.91,0.0,-0.95177,7e-05,3.00557]
[1776795129498,47.76,75572.58,0.0,-0.95137,7e-05,3.02571]
[1776795130504,47.76,75574.59,0.0,-0.95123,7e-05,3.0329]
[1776795131511,47.76,75580.4,0.0,-0.95081,7e-05,3.05361]
[1776795132518,47.76,75586.35,0.0,-0.95039,7e-05,3.07487]
[1776795133525,47.76,75592.41,0.0,-0.94996,7e-05,3.0966]
[1776795134532,47.76,75591.46,0.0,-0.95003,7e-05,3.09309]
[1776795136546,47.76,75599.59,0.0,-0.94944,7e-05,3.12232]
[1776795137553,47.76,75605.94,0.0,-0.94898,7e-05,3.14522]
[1776795138560,47.76,75608.41,0.0,-0.9488,7e-05,3.15393]
[1776795143595,47.76,75607.11,0.0,-0.94891,7e-05,3.14853]
[1776795148631,47.75,75605.53,0.0,-0.94904,7e-05,3.14225]
[1776795151653,47.75,75609.44,0.0,-0.94886,7e-05,3.14905]
[1776795156691,47.75,75598.59,0.0,-0.94967,7e-05,3.10925]
[1776795157695,47.75,75591.85,0.0,-0.95015,7e-05,3.08499]
[1776795160715,47.75,75586.63,0.0,-0.95053,7e-05,3.06629]
[1776795165750,47.75,75588.26,0.0,-0.95041,7e-05,3.07211]
[1776795167764,47.75,75583.05,0.0,-0.95078,7e-05,3.05354]
[1776795169778,47.75,75573.65,0.0,-0.95144,7e-05,3.02025]
[1776795173806,47.75,75579.87,0.0,-0.951,7e-05,3.04263]
[1776795178841,47.75,75574.16,0.0,-0.9514,7e-05,3.0226]
[1776795183876,47.75,75574.16,0.0,-0.95139,7e-05,3.02286]
[1776795188911,47.75,75569.58,0.0,-0.95171,7e-05,3.00707]
[1776795190925,47.76,75575.43,0.0,-0.95129,7e-05,3.0279]
[1776795195959,47.76,75576.03,0.0,-0.95124,7e-05,3.03031]
[1776795200994,47.76,75572.86,0.0,-0.95146,7e-05,3.01936]
[1776795206033,47.76,75570.15,0.0,-0.95164,7e-05,3.01022]
[1776795209054,47.76,75575.5,0.0,-0.95126,7e-05,3.02936]
[1776795214691,47.76,75574.12,0.0,-0.95145,7e-05,3.018]
[1776795220131,47.77,75569.37,0.0,-0.95178,7e-05,3.00158]
[1776795221140,47.77,75563.46,0.0,-0.95219,7e-05,2.98092]
[1776795226173,47.77,75564.22,0.0,-0.95212,7e-05,2.98417]
[1776795231207,47.77,75565.02,0.0,-0.95206,7e-05,2.98757]
[1776795236243,47.78,75566.54,0.0,-0.95194,7e-05,2.99344]
[1776795241281,47.78,75570.73,0.0,-0.95164,7e-05,3.00862]
[1776795246313,47.78,75575.11,0.0,-0.95133,7e-05,3.02432]
[1776795251348,47.78,75573.87,0.0,-0.95141,7e-05,3.02016]
[1776795256384,47.78,75574.74,0.0,-0.95134,7e-05,3.02343]
[1776795261418,47.78,75573.16,0.0,-0.95145,7e-05,3.01801]
[1776795267460,47.79,75575.12,0.0,-0.95131,7e-05,3.02514]
[1776795272495,47.79,75575.76,0.0,-0.95136,7e-05,3.02063]
[1776795274509,47.79,75581.9,0.0,-0.95093,7e-05,3.04248]
[1776795277532,47.79,75583.08,0.0,-0.95084,7e-05,3.04668]
[1776795282570,47.79,75576.93,0.0,-0.95128,7e-05,3.02485]
[1776795287604,47.79,75578.0,0.0,-0.9512,7e-05,3.02881]
[1776795292638,47.79,75577.99,0.0,-0.9512,7e-05,3.0289]
[1776795297675,47.79,75577.55,0.0,-0.95123,7e-05,3.02747]
[1776795300696,47.79,75583.23,0.0,-0.95082,7e-05,3.0477]
[1776795301704,47.79,75590.03,0.0,-0.95034,7e-05,3.07196]
[1776795302710,47.79,75593.39,0.0,-0.9501,7e-05,3.08395]
[1776795303722,47.79,75595.19,0.0,-0.94997,7e-05,3.09027]
[1776795308752,47.79,75596.5,0.0,-0.94989,7e-05,3.09457]
[1776795312784,47.78,75606.56,0.0,-0.94916,7e-05,3.13063]
[1776795313791,47.78,75612.71,0.0,-0.94871,7e-05,3.15281]
[1776795314798,47.78,75616.73,0.0,-0.94842,7e-05,3.1671]
[1776795317819,47.78,75612.0,0.0,-0.94878,7e-05,3.14939]
[1776795322853,47.77,75612.55,0.0,-0.94876,7e-05,3.15061]
[1776795323860,47.77,75600.78,0.0,-0.94962,7e-05,3.10792]
[1776795324867,47.77,75594.01,0.0,-0.95011,7e-05,3.08354]
[1776795326881,47.77,75585.83,0.0,-0.95069,7e-05,3.05429]
[1776795331917,47.77,75586.32,0.0,-0.95076,7e-05,3.04911]
[1776795334938,47.78,75576.9,0.0,-0.95143,7e-05,3.01578]
[1776795336952,47.78,75584.47,0.0,-0.95089,7e-05,3.04275]
[1776795338965,47.78,75592.22,0.0,-0.95033,7e-05,3.07041]
[1776795341985,47.77,75602.85,0.0,-0.94957,7e-05,3.10845]
[1776795342993,47.77,75610.3,0.0,-0.94903,7e-05,3.13528]
[1776795348028,47.77,75609.09,0.0,-0.94913,7e-05,3.13027]
[1776795352056,47.77,75614.36,0.0,-0.94875,7e-05,3.14892]
[1776795357091,47.76,75615.54,0.0,-0.94868,7e-05,3.15251]
[1776795362127,47.76,75615.33,0.0,-0.94871,7e-05,3.15113]
[1776795367166,47.76,75622.91,0.0,-0.94816,7e-05,3.17811]
[1776795368172,47.76,75630.06,0.0,-0.94763,7e-05,3.20414]
[1776795373208,47.75,75628.7,0.0,-0.94776,7e-05,3.19814]
[1776795378242,47.74,75634.08,0.0,-0.94737,8e-05,3.21701]
[1776795381263,47.74,75645.61,0.0,-0.94652,8e-05,3.25896]
[1776795386303,47.73,75645.54,0.0,-0.94655,8e-05,3.2573]
[1776795390326,47.73,75653.58,0.0,-0.94596,8e-05,3.28603]
[1776795393422,47.72,75638.75,0.0,-0.94721,8e-05,3.22304]
[1776795394435,47.72,75594.72,0.0,-0.95047,7e-05,3.0621]
[1776795396062,47.72,75548.85,0.0,-0.95367,7e-05,2.90071]
[1776795396471,47.71,75548.85,0.0,-0.95368,7e-05,2.90026]
[1776795397498,47.72,75509.13,0.0,-0.95632,6e-05,2.7652]
[1776795398487,47.72,75493.97,0.0,-0.95728,6e-05,2.71522]
[1776795399494,47.72,75480.25,0.0,-0.95815,6e-05,2.67009]
[1776795400508,47.72,75492.67,0.0,-0.95735,6e-05,2.71152]
[1776795402544,47.73,75501.16,0.0,-0.9568,6e-05,2.74021]
[1776795403541,47.72,75517.53,0.0,-0.95574,7e-05,2.79495]
[1776795404543,47.73,75511.63,0.0,-0.95612,7e-05,2.77553]
[1776795406135,47.73,75500.53,0.0,-0.95682,6e-05,2.73937]
[1776795408599,47.74,75505.7,0.0,-0.95646,6e-05,2.75767]
[1776795409601,47.74,75510.12,0.0,-0.95617,7e-05,2.77293]
[1776795411624,47.74,75523.79,0.0,-0.95526,7e-05,2.81951]
[1776795412631,47.74,75527.46,0.0,-0.95502,7e-05,2.83168]
[1776795413639,47.74,75532.63,0.0,-0.95468,7e-05,2.84908]
[1776795415653,47.74,75542.91,0.0,-0.95398,7e-05,2.88494]
[1776795417676,47.75,75549.62,0.0,-0.95352,7e-05,2.9086]
[1776795418683,47.75,75558.51,0.0,-0.9529,7e-05,2.93967]
[1776795419686,47.75,75550.52,0.0,-0.95345,7e-05,2.91214]
[1776795420692,47.75,75541.75,0.0,-0.95404,7e-05,2.88215]
[1776795421700,47.75,75536.69,0.0,-0.95437,7e-05,2.86508]
[1776795423714,47.76,75530.9,0.0,-0.95474,7e-05,2.84593]
[1776795424722,47.76,75524.96,0.0,-0.95513,7e-05,2.82608]
[1776795425729,47.76,75531.25,0.0,-0.95471,7e-05,2.84784]
[1776795427746,47.77,75519.9,0.0,-0.95545,7e-05,2.80999]
[1776795428751,47.77,75508.5,0.0,-0.95618,7e-05,2.77204]
[1776795429758,47.77,75499.18,0.0,-0.95677,6e-05,2.7414]
[1776795431772,47.77,75491.23,0.0,-0.95727,6e-05,2.71549]
[1776795436808,47.79,75492.93,0.0,-0.95711,6e-05,2.72375]
[1776795441847,47.8,75487.54,0.0,-0.95741,6e-05,2.70852]
[1776795445873,47.82,75495.4,0.0,-0.95686,6e-05,2.73674]
[1776795446881,47.82,75496.71,0.0,-0.95677,6e-05,2.7416]
[1776795448897,47.83,75491.25,0.0,-0.9571,6e-05,2.72447]
[1776795449901,47.83,75485.42,0.0,-0.95746,6e-05,2.70572]
[1776795450908,47.83,75486.34,0.0,-0.95739,6e-05,2.7093]
[1776795452923,47.84,75496.07,0.0,-0.95685,6e-05,2.73599]
[1776795453930,47.84,75497.76,0.0,-0.95673,6e-05,2.7421]
[1776795458968,47.86,75510.11,0.0,-0.95588,7e-05,2.78577]
[1776795459973,47.86,75523.92,0.0,-0.95496,7e-05,2.83284]
[1776795460981,47.86,75524.47,0.0,-0.95492,7e-05,2.83506]
[1776795461987,47.86,75531.04,0.0,-0.95448,7e-05,2.85778]
[1776795462995,47.86,75526.88,0.0,-0.95475,7e-05,2.84391]
[1776795465010,47.87,75517.58,0.0,-0.95535,7e-05,2.81303]
[1776795466016,47.87,75514.08,0.0,-0.95557,7e-05,2.80159]
[1776795467023,47.87,75523.36,0.0,-0.95495,7e-05,2.83339]
[1776795468029,47.87,75527.68,0.0,-0.95466,7e-05,2.84844]
[1776795469037,47.88,75522.36,0.0,-0.95501,7e-05,2.83067]
[1776795474072,47.89,75528.59,0.0,-0.95456,7e-05,2.85358]
[1776795476086,47.89,75535.18,0.0,-0.9541,7e-05,2.87671]
[1776795478100,47.89,75542.73,0.0,-0.95358,7e-05,2.90322]
[1776795479107,47.89,75545.95,0.0,-0.95336,7e-05,2.91459]
[1776795484142,47.9,75543.91,0.0,-0.95347,7e-05,2.90864]
[1776795486157,47.9,75550.91,0.0,-0.95299,7e-05,2.93334]
[1776795488170,47.91,75556.92,0.0,-0.95257,7e-05,2.95464]
[1776795493207,47.91,75557.09,0.0,-0.95254,7e-05,2.95607]
[1776795494212,47.91,75569.35,0.0,-0.95168,7e-05,2.99919]
[1776795495219,47.91,75576.09,0.0,-0.9512,7e-05,3.02307]
[1776795496225,47.91,75576.94,0.0,-0.95114,7e-05,3.02614]
[1776795498239,47.91,75566.84,0.0,-0.95185,7e-05,2.99065]
[1776795499247,47.91,75563.28,0.0,-0.9521,7e-05,2.97826]
[1776795500263,47.91,75556.57,0.0,-0.95256,7e-05,2.95494]
[1776795501281,47.92,75547.71,0.0,-0.95317,7e-05,2.92432]
[1776795502279,47.92,75526.59,0.0,-0.95459,7e-05,2.85197]
[1776795503296,47.92,75511.97,0.0,-0.95556,7e-05,2.8022]
[1776795504291,47.91,75509.77,0.0,-0.95571,7e-05,2.79464]
[1776795509329,47.92,75515.15,0.0,-0.95534,7e-05,2.81367]
[1776795511341,47.92,75522.87,0.0,-0.95491,7e-05,2.83368]
[1776795515371,47.93,75527.9,0.0,-0.95455,7e-05,2.8522]
[1776795516918,47.94,75520.05,0.0,-0.95506,7e-05,2.82618]
[1776795519398,47.94,75519.61,0.0,-0.95507,7e-05,2.82541]
[1776795524434,47.95,75519.16,0.0,-0.95507,7e-05,2.82563]
[1776795526989,47.96,75522.01,0.0,-0.95486,7e-05,2.83632]
[1776795528461,47.96,75518.29,0.0,-0.9551,7e-05,2.82405]
[1776795530489,47.96,75514.54,0.0,-0.95533,7e-05,2.81201]
[1776795532489,47.97,75512.82,0.0,-0.95543,7e-05,2.80689]
[1776795535514,47.97,75523.12,0.0,-0.95473,7e-05,2.8429]
[1776795537058,47.98,75531.5,0.0,-0.95416,7e-05,2.87212]
[1776795538534,47.98,75531.05,0.0,-0.95418,7e-05,2.87087]
[1776795539539,47.98,75538.59,0.0,-0.95367,7e-05,2.89701]
[1776795540548,47.98,75543.97,0.0,-0.9533,7e-05,2.91579]
[1776795545582,47.99,75547.09,0.0,-0.95306,7e-05,2.92771]
[1776795550617,47.99,75555.51,0.0,-0.95246,7e-05,2.95805]
[1776795552632,48.0,75541.65,0.0,-0.9534,7e-05,2.91038]
[1776795553640,48.0,75532.13,0.0,-0.95404,7e-05,2.87824]
[1776795554647,48.0,75523.61,0.0,-0.9546,7e-05,2.84951]
[1776795557198,48.0,75513.11,0.0,-0.95528,7e-05,2.81458]
[1776795557670,48.01,75513.11,0.0,-0.95528,7e-05,2.81482]
[1776795560688,48.01,75508.02,0.0,-0.95559,7e-05,2.7986]
[1776795565723,48.02,75506.91,0.0,-0.95563,7e-05,2.79651]
[1776795568747,48.03,75497.76,0.0,-0.95621,6e-05,2.76679]
[1776795569756,48.03,75490.09,0.0,-0.95671,6e-05,2.74125]
[1776795573782,48.03,75484.25,0.0,-0.95715,6e-05,2.71646]
[1776795577338,48.04,75474.92,0.0,-0.95773,6e-05,2.68658]
[1776795580832,48.03,75466.37,0.0,-0.95829,6e-05,2.65744]
[1776795583852,48.02,75471.47,0.0,-0.95799,6e-05,2.67314]
[1776795586876,48.02,75486.29,0.0,-0.95707,6e-05,2.72106]
[1776795587883,48.02,75495.41,0.0,-0.95648,6e-05,2.75122]
[1776795588890,48.02,75502.62,0.0,-0.95602,6e-05,2.77517]
[1776795593925,48.03,75496.49,0.0,-0.95639,6e-05,2.75606]
[1776795597953,48.04,75488.72,0.0,-0.95685,6e-05,2.73227]
[1776795601981,48.04,75479.61,0.0,-0.95742,6e-05,2.70249]
[1776795602988,48.04,75470.61,0.0,-0.958,6e-05,2.67268]
[1776795603995,48.04,75465.15,0.0,-0.95834,6e-05,2.6546]
[1776795605009,48.03,75464.77,0.0,-0.95837,6e-05,2.65308]
[1776795610044,48.03,75465.8,0.0,-0.95834,6e-05,2.65498]
[1776795612050,48.02,75458.15,0.0,-0.95882,6e-05,2.62966]
[1776795615083,48.02,75449.92,0.0,-0.95934,6e-05,2.60244]
[1776795616090,48.02,75439.98,0.0,-0.95995,6e-05,2.57051]
[1776795617100,48.02,75437.55,0.0,-0.9601,6e-05,2.56264]
[1776795621125,48.01,75431.05,0.0,-0.9605,6e-05,2.54153]
[1776795626158,48.01,75431.93,0.0,-0.96046,6e-05,2.54371]
[1776795629181,48.01,75442.85,0.0,-0.95981,6e-05,2.57797]
[1776795630187,48.01,75447.53,0.0,-0.95953,6e-05,2.59273]
[1776795633207,48.0,75455.14,0.0,-0.95917,6e-05,2.61009]
[1776795634216,48.0,75450.18,0.0,-0.95947,6e-05,2.59397]
[1776795635223,48.0,75446.55,0.0,-0.9597,6e-05,2.58218]
[1776795637235,48.0,75443.69,0.0,-0.95988,6e-05,2.57275]
[1776795639250,48.0,75437.44,0.0,-0.96026,6e-05,2.55262]
[1776795641266,47.99,75442.94,0.0,-0.95993,6e-05,2.56982]
[1776795646299,47.99,75441.34,0.0,-0.96004,6e-05,2.564]
[1776795648316,47.99,75435.15,0.0,-0.96042,6e-05,2.54413]
[1776795649321,47.99,75429.39,0.0,-0.96076,6e-05,2.52588]
[1776795650330,47.99,75430.4,0.0,-0.96071,6e-05,2.52898]
[1776795655363,47.99,75428.54,0.0,-0.96082,6e-05,2.52274]
[1776795660398,47.98,75434.62,0.0,-0.96047,6e-05,2.54154]
[1776795662412,47.98,75434.69,0.0,-0.96047,6e-05,2.54154]
[1776795667454,47.98,75437.01,0.0,-0.96034,6e-05,2.54833]
[1776795672489,47.97,75438.48,0.0,-0.96026,6e-05,2.5524]
[1776795673496,47.97,75447.26,0.0,-0.95974,6e-05,2.58019]
[1776795674503,47.97,75451.72,0.0,-0.95946,6e-05,2.59457]
[1776795676518,47.97,75457.4,0.0,-0.95912,6e-05,2.61271]
[1776795678057,47.97,75463.06,0.0,-0.95877,6e-05,2.63083]
[1776795679538,47.97,75467.68,0.0,-0.95848,6e-05,2.64584]
[1776795684573,47.98,75467.48,0.0,-0.95849,6e-05,2.64571]
[1776795689608,47.98,75465.7,0.0,-0.95859,6e-05,2.64005]
[1776795691622,47.98,75458.62,0.0,-0.95912,6e-05,2.61074]
[1776795692629,47.98,75452.98,0.0,-0.95947,6e-05,2.5927]
[1776795693636,47.98,75450.01,0.0,-0.95965,6e-05,2.583]
[1776795698197,47.97,75453.61,0.0,-0.95945,6e-05,2.59365]
[1776795699678,47.97,75460.82,0.0,-0.95901,6e-05,2.61662]
[1776795700686,47.97,75461.46,0.0,-0.95898,6e-05,2.61846]
[1776795705721,47.97,75459.67,0.0,-0.95908,6e-05,2.61299]
[1776795708267,47.97,75443.99,0.0,-0.96004,6e-05,2.56285]
[1776795710755,47.97,75442.36,0.0,-0.96014,6e-05,2.55741]
[1776795715791,47.97,75440.25,0.0,-0.96028,6e-05,2.55]
[1776795720826,47.96,75444.3,0.0,-0.96005,6e-05,2.56237]
[1776795721836,47.96,75455.81,0.0,-0.95935,6e-05,2.599]
[1776795722840,47.96,75464.25,0.0,-0.95883,6e-05,2.62599]
[1776795723847,47.96,75466.21,0.0,-0.95872,6e-05,2.63216]
[1776795725864,47.96,75453.82,0.0,-0.95948,6e-05,2.5919]
[1776795726870,47.96,75448.82,0.0,-0.95979,6e-05,2.57578]
[1776795728886,47.95,75444.12,0.0,-0.96008,6e-05,2.56058]
[1776795733921,47.95,75439.72,0.0,-0.96035,6e-05,2.54617]
[1776795738477,47.95,75431.46,0.0,-0.96085,6e-05,2.51986]
[1776795739961,47.95,75428.54,0.0,-0.96103,6e-05,2.51062]
[1776795743990,47.95,75434.42,0.0,-0.96068,6e-05,2.52894]
[1776795749024,47.95,75430.2,0.0,-0.96094,6e-05,2.51537]
[1776795753055,47.95,75423.98,0.0,-0.9614,6e-05,2.48941]
[1776795758090,47.95,75421.32,0.0,-0.96155,6e-05,2.4811]
[1776795763124,47.95,75432.47,0.0,-0.9609,6e-05,2.51588]
[1776795764131,47.95,75440.79,0.0,-0.9604,6e-05,2.542]
[1776795769166,47.94,75437.06,0.0,-0.96064,6e-05,2.52973]
[1776795774200,47.97,75439.21,0.0,-0.96043,6e-05,2.54074]
[1776795775213,47.99,75448.61,0.0,-0.95978,6e-05,2.57505]
[1776795776218,48.0,75456.62,0.0,-0.95928,6e-05,2.60106]
[1776795777227,48.0,75462.86,0.0,-0.95889,6e-05,2.62149]
[1776795778234,48.0,75469.7,0.0,-0.95846,6e-05,2.64394]
[1776795779239,48.0,75482.63,0.0,-0.95764,6e-05,2.68639]
[1776795780249,48.0,75486.21,0.0,-0.95741,6e-05,2.69836]
[1776795782260,48.01,75488.42,0.0,-0.95726,6e-05,2.70602]
[1776795785281,48.01,75481.97,0.0,-0.95766,6e-05,2.6854]
[1776795790317,48.02,75483.71,0.0,-0.95751,6e-05,2.69299]
[1776795795351,48.04,75485.49,0.0,-0.95734,6e-05,2.70188]
[1776795799379,48.05,75499.08,0.0,-0.95643,6e-05,2.74921]
[1776795800388,48.06,75506.63,0.0,-0.95592,7e-05,2.77492]
[1776795801404,48.06,75508.17,0.0,-0.95581,7e-05,2.78056]
[1776795806433,48.07,75503.73,0.0,-0.95606,6e-05,2.76809]
[1776795811474,48.09,75505.85,0.0,-0.95597,7e-05,2.77089]
[1776795814494,48.1,75500.64,0.0,-0.95628,6e-05,2.75493]
[1776795819529,48.11,75495.68,0.0,-0.95655,6e-05,2.7409]
[1776795822552,48.12,75502.57,0.0,-0.95608,6e-05,2.7653]
[1776795824565,48.12,75507.89,0.0,-0.95572,7e-05,2.78382]
[1776795827585,48.13,75502.79,0.0,-0.95602,6e-05,2.7681]
[1776795829606,48.14,75495.17,0.0,-0.9565,6e-05,2.74368]
[1776795834641,48.15,75498.62,0.0,-0.95623,6e-05,2.7575]
[1776795839676,48.16,75504.12,0.0,-0.95583,7e-05,2.77817]
[1776795840683,48.17,75505.97,0.0,-0.9557,7e-05,2.78478]
[1776795841691,48.17,75512.36,0.0,-0.95527,7e-05,2.80663]
[1776795842703,48.17,75514.44,0.0,-0.95512,7e-05,2.81401]
[1776795847733,48.18,75513.77,0.0,-0.95513,7e-05,2.81356]
[1776795852768,48.19,75511.33,0.0,-0.95526,7e-05,2.80719]
[1776795857857,48.2,75516.26,0.0,-0.9549,7e-05,2.82563]
[1776795859324,48.21,75513.85,0.0,-0.95504,7e-05,2.81815]
[1776795862892,48.21,75513.01,0.0,-0.95508,7e-05,2.81635]
[1776795867928,48.22,75519.56,0.0,-0.95461,7e-05,2.84012]
[1776795872962,48.23,75517.27,0.0,-0.95483,7e-05,2.82745]
[1776795877997,48.24,75513.1,0.0,-0.95507,7e-05,2.81503]
[1776795882028,48.25,75503.61,0.0,-0.95567,7e-05,2.78422]
[1776795883035,48.25,75497.63,0.0,-0.95605,6e-05,2.76466]
[1776795884040,48.25,75487.77,0.0,-0.95668,6e-05,2.73241]
[1776795885049,48.26,75478.79,0.0,-0.95723,6e-05,2.70385]
[1776795889541,48.27,75471.49,0.0,-0.95765,6e-05,2.68209]
[1776795891090,48.28,75459.38,0.0,-0.95839,6e-05,2.64398]
[1776795892096,48.28,75453.22,0.0,-0.95876,6e-05,2.62479]
[1776795897132,48.29,75454.46,0.0,-0.95867,6e-05,2.62935]
[1776795902166,48.28,75448.63,0.0,-0.95905,6e-05,2.60972]
[1776795903173,48.28,75441.66,0.0,-0.95947,6e-05,2.58725]
[1776795908208,48.27,75438.83,0.0,-0.95967,6e-05,2.57716]
[1776795913243,48.27,75443.38,0.0,-0.9594,6e-05,2.59103]
[1776795915258,48.27,75450.32,0.0,-0.95897,6e-05,2.6138]
[1776795916264,48.28,75457.56,0.0,-0.95852,6e-05,2.6373]
[1776795917272,48.28,75466.56,0.0,-0.95795,6e-05,2.6666]
[1776795918278,48.28,75473.19,0.0,-0.95753,6e-05,2.68834]
[1776795923314,48.28,75480.25,0.0,-0.95707,6e-05,2.71221]
[1776795925328,48.29,75484.19,0.0,-0.95681,6e-05,2.72579]
[1776795930364,48.3,75487.03,0.0,-0.95658,6e-05,2.73762]
[1776795931371,48.3,75492.16,0.0,-0.95634,6e-05,2.7484]
[1776795933385,48.31,75494.38,0.0,-0.95618,6e-05,2.75669]
[1776795938420,48.32,75494.37,0.0,-0.95613,6e-05,2.75895]
[1776795943454,48.34,75493.91,0.0,-0.95611,6e-05,2.75973]
[1776795948490,48.35,75493.22,0.0,-0.95611,6e-05,2.75977]
[1776795952518,48.36,75486.79,0.0,-0.95649,6e-05,2.74037]
[1776795957552,48.38,75487.83,0.0,-0.95638,6e-05,2.74629]
[1776795961581,48.39,75494.48,0.0,-0.95591,6e-05,2.77026]
[1776795962588,48.39,75500.73,0.0,-0.95549,7e-05,2.79153]
[1776795963595,48.39,75501.48,0.0,-0.95543,7e-05,2.79446]
[1776795968629,48.41,75488.8,0.0,-0.95622,6e-05,2.75442]
[1776795969638,48.41,75488.91,0.0,-0.9562,6e-05,2.75526]
[1776795974673,48.42,75489.41,0.0,-0.95612,6e-05,2.75929]
[1776795979708,48.44,75491.9,0.0,-0.95591,6e-05,2.76993]
[1776795984743,48.45,75491.03,0.0,-0.95592,6e-05,2.76932]
[1776795989778,48.46,75492.37,0.0,-0.95579,6e-05,2.77604]
[1776795992799,48.47,75486.87,0.0,-0.95622,6e-05,2.75244]
[1776795994813,48.48,75485.46,0.0,-0.95629,6e-05,2.74873]
[1776795996830,48.48,75480.01,0.0,-0.95662,6e-05,2.73173]
[1776795997834,48.49,75471.01,0.0,-0.95719,6e-05,2.70276]
[1776795998841,48.49,75467.89,0.0,-0.95737,6e-05,2.69314]
[1776796004884,48.5,75466.98,0.0,-0.95741,6e-05,2.69119]
[1776796010391,48.5,75466.75,0.0,-0.9574,6e-05,2.69143]
[1776796015968,48.51,75466.38,0.0,-0.95741,6e-05,2.69104]
[1776796020469,48.51,75461.22,0.0,-0.95772,6e-05,2.67511]
[1776796022009,48.51,75455.51,0.0,-0.95807,6e-05,2.65683]
[1776796023017,48.51,75448.07,0.0,-0.95853,6e-05,2.63312]
[1776796024025,48.51,75444.53,0.0,-0.95875,6e-05,2.62149]
[1776796028053,48.51,75438.81,0.0,-0.95912,6e-05,2.60217]
[1776796033089,48.5,75441.43,0.0,-0.95899,6e-05,2.6093]
[1776796038123,48.5,75442.82,0.0,-0.9589,6e-05,2.61364]
[1776796043162,48.51,75455.7,0.0,-0.95808,6e-05,2.65649]
[1776796044167,48.51,75458.35,0.0,-0.9579,6e-05,2.66553]
[1776796046180,48.51,75463.89,0.0,-0.95755,6e-05,2.68394]
[1776796047187,48.51,75472.09,0.0,-0.95703,6e-05,2.71081]
[1776796052222,48.52,75468.83,0.0,-0.95732,6e-05,2.69434]
[1776796056250,48.52,75477.82,0.0,-0.95673,6e-05,2.72437]
[1776796060753,48.53,75468.91,0.0,-0.95727,6e-05,2.69652]
[1776796061285,48.53,75468.91,0.0,-0.95726,6e-05,2.69707]
[1776796062292,48.54,75458.12,0.0,-0.95793,6e-05,2.66267]
[1776796066320,48.54,75447.5,0.0,-0.95856,6e-05,2.62982]
[1776796071357,48.55,75446.38,0.0,-0.9586,6e-05,2.62761]
[1776796074377,48.55,75438.24,0.0,-0.95911,6e-05,2.60143]
[1776796079413,48.54,75429.07,0.0,-0.95968,6e-05,2.57132]
[1776796083449,48.54,75419.21,0.0,-0.96029,6e-05,2.53966]
[1776796084455,48.54,75404.58,0.0,-0.96115,6e-05,2.49408]
[1776796085465,48.54,75396.88,0.0,-0.9616,6e-05,2.47031]
[1776796088485,48.54,75391.39,0.0,-0.96192,6e-05,2.45341]
[1776796093520,48.54,75390.86,0.0,-0.96195,6e-05,2.45176]
[1776796098554,48.54,75393.02,0.0,-0.96182,6e-05,2.45837]
[1776796102583,48.54,75402.72,0.0,-0.96126,6e-05,2.48812]
[1776796103590,48.54,75406.72,0.0,-0.96103,6e-05,2.50042]
[1776796104598,48.54,75400.74,0.0,-0.96138,6e-05,2.48186]
[1776796105604,48.54,75394.06,0.0,-0.96177,6e-05,2.46128]
[1776796106611,48.54,75389.91,0.0,-0.96201,6e-05,2.44856]
[1776796109635,48.54,75397.35,0.0,-0.96158,6e-05,2.47131]
[1776796114672,48.54,75395.64,0.0,-0.96178,6e-05,2.45953]
[1776796117689,48.54,75392.55,0.0,-0.96195,6e-05,2.45004]
[1776796122724,48.54,75394.54,0.0,-0.96184,6e-05,2.45609]
[1776796127761,48.53,75395.44,0.0,-0.96179,6e-05,2.45877]
[1776796132793,48.53,75397.99,0.0,-0.96164,6e-05,2.46651]
[1776796135815,48.53,75406.92,0.0,-0.96113,6e-05,2.49396]
[1776796136825,48.53,75415.77,0.0,-0.96061,6e-05,2.52136]
[1776796137828,48.53,75414.78,0.0,-0.96067,6e-05,2.51817]
[1776796142864,48.53,75415.77,0.0,-0.96062,6e-05,2.52069]
[1776796146892,48.53,75420.81,0.0,-0.96032,6e-05,2.53654]
[1776796151927,48.54,75421.96,0.0,-0.96022,6e-05,2.54163]
[1776796155955,48.54,75415.58,0.0,-0.96061,6e-05,2.52114]
[1776796160990,48.53,75425.67,0.0,-0.96002,6e-05,2.55215]
[1776796161997,48.53,75431.04,0.0,-0.9597,6e-05,2.5689]
[1776796163004,48.53,75429.16,0.0,-0.95981,6e-05,2.56307]
[1776796166026,48.53,75424.1,0.0,-0.96011,6e-05,2.54749]
[1776796171533,48.54,75426.91,0.0,-0.96002,6e-05,2.55051]
[1776796177108,48.54,75428.67,0.0,-0.9599,6e-05,2.55681]
[1776796179120,48.55,75446.39,0.0,-0.95882,6e-05,2.6134]
[1776796180126,48.55,75461.45,0.0,-0.95788,6e-05,2.66203]
[1776796181603,48.55,75460.97,0.0,-0.9579,6e-05,2.66084]
[1776796184159,48.55,75469.37,0.0,-0.95737,6e-05,2.68844]
[1776796185167,48.55,75471.01,0.0,-0.95726,6e-05,2.69392]
[1776796190202,48.56,75479.45,0.0,-0.95671,6e-05,2.72214]
[1776796191674,48.56,75481.78,0.0,-0.95656,6e-05,2.72994]
[1776796198257,48.57,75484.73,0.0,-0.95633,6e-05,2.74159]
[1776796203292,48.58,75489.59,0.0,-0.95597,6e-05,2.75997]
[1776796204301,48.59,75494.07,0.0,-0.95567,7e-05,2.77523]
[1776796206318,48.59,75496.25,0.0,-0.95552,7e-05,2.78327]
[1776796208327,48.59,75508.8,0.0,-0.95468,7e-05,2.82594]
[1776796209337,48.6,75509.18,0.0,-0.95464,7e-05,2.82785]
[1776796214373,48.61,75506.2,0.0,-0.9548,7e-05,2.81944]
[1776796216384,48.61,75500.49,0.0,-0.95517,7e-05,2.8007]
[1776796218401,48.62,75513.18,0.0,-0.95432,7e-05,2.84422]
[1776796223432,48.62,75514.97,0.0,-0.95417,7e-05,2.8516]
[1776796228469,48.63,75514.36,0.0,-0.95419,7e-05,2.85061]
[1776796230583,48.63,75524.58,0.0,-0.9535,7e-05,2.8855]
[1776796231958,48.64,75536.46,0.0,-0.95278,7e-05,2.91983]
[1776796237610,48.64,75535.47,0.0,-0.95282,7e-05,2.91751]
[1776796240626,48.65,75527.52,0.0,-0.95335,7e-05,2.89099]
[1776796242027,48.65,75521.72,0.0,-0.95374,7e-05,2.87155]
[1776796245661,48.65,75517.61,0.0,-0.95399,7e-05,2.85873]
[1776796250698,48.66,75512.95,0.0,-0.95427,7e-05,2.84451]
[1776796254727,48.67,75505.89,0.0,-0.95472,7e-05,2.82204]
[1776796260770,48.68,75501.59,0.0,-0.95496,7e-05,2.80981]
[1776796265804,48.69,75501.91,0.0,-0.9549,7e-05,2.81265]
[1776796270838,48.7,75505.29,0.0,-0.95465,7e-05,2.82561]
[1776796274870,48.71,75513.32,0.0,-0.95409,7e-05,2.85384]
[1776796276882,48.71,75508.25,0.0,-0.95441,7e-05,2.83738]
[1776796282927,48.73,75506.58,0.0,-0.95449,7e-05,2.83364]
[1776796287959,48.73,75503.43,0.0,-0.95466,7e-05,2.82463]
[1776796289973,48.74,75501.98,0.0,-0.95475,7e-05,2.82044]
[1776796292994,48.74,75508.31,0.0,-0.95441,7e-05,2.83583]
[1776796294001,48.75,75520.13,0.0,-0.95361,7e-05,2.87601]
[1776796295011,48.75,75522.24,0.0,-0.95347,7e-05,2.88341]
[1776796300043,48.75,75528.44,0.0,-0.95302,7e-05,2.90567]
[1776796301051,48.76,75534.03,0.0,-0.95264,7e-05,2.92497]
[1776796302057,48.76,75539.52,0.0,-0.95226,7e-05,2.94397]
[1776796303064,48.76,75539.35,0.0,-0.95227,7e-05,2.94353]
[1776796307091,48.76,75544.44,0.0,-0.9519,7e-05,2.96159]
[1776796312127,48.76,75542.48,0.0,-0.95203,7e-05,2.95537]
[1776796317162,48.77,75543.44,0.0,-0.95195,7e-05,2.95919]
[1776796322197,48.77,75552.81,0.0,-0.95129,7e-05,2.99206]
[1776796323206,48.77,75559.13,0.0,-0.95085,7e-05,3.0141]
[1776796324211,48.77,75560.03,0.0,-0.95078,7e-05,3.01725]
[1776796327232,48.77,75567.82,0.0,-0.95023,7e-05,3.04451]
[1776796332679,48.77,75566.49,0.0,-0.95033,7e-05,3.03964]
[1776796336299,48.77,75579.29,0.0,-0.94942,7e-05,3.08452]
[1776796337305,48.77,75592.37,0.0,-0.94847,7e-05,3.13091]
[1776796338313,48.77,75597.14,0.0,-0.94813,7e-05,3.14778]
[1776796341332,48.76,75590.32,0.0,-0.94864,7e-05,3.12275]
[1776796344353,48.76,75584.93,0.0,-0.94904,7e-05,3.10304]
[1776796345360,48.76,75580.44,0.0,-0.94937,7e-05,3.08697]
[1776796348380,48.76,75569.06,0.0,-0.95019,7e-05,3.04651]
[1776796349389,48.76,75561.07,0.0,-0.95076,7e-05,3.01847]
[1776796350395,48.76,75560.73,0.0,-0.95078,7e-05,3.01727]
[1776796355430,48.76,75559.1,0.0,-0.951,7e-05,3.00462]
[1776796358451,48.76,75569.11,0.0,-0.95029,7e-05,3.03966]
[1776796359458,48.76,75572.22,0.0,-0.95007,7e-05,3.05056]
[1776796361472,48.76,75566.43,0.0,-0.95049,7e-05,3.03014]
[1776796362891,48.76,75564.49,0.0,-0.95062,7e-05,3.02332]
[1776796368521,48.75,75566.7,0.0,-0.95047,7e-05,3.03099]
[1776796373556,48.75,75570.0,0.0,-0.95024,7e-05,3.04238]
[1776796378590,48.75,75569.98,0.0,-0.95024,7e-05,3.04207]
[1776796383032,48.75,75560.65,0.0,-0.95091,7e-05,3.00924]
[1776796385661,48.75,75566.08,0.0,-0.95053,7e-05,3.02821]
[1776796386656,48.75,75574.8,0.0,-0.94991,7e-05,3.05881]
[1776796387663,48.75,75583.25,0.0,-0.9493,7e-05,3.0886]
[1776796388670,48.75,75583.01,0.0,-0.94932,7e-05,3.08762]
[1776796393706,48.75,75580.82,0.0,-0.94949,7e-05,3.07925]
[1776796398740,48.74,75582.33,0.0,-0.94939,7e-05,3.08395]
[1776796403173,48.74,75568.95,0.0,-0.95036,7e-05,3.03615]
[1776796404782,48.74,75564.61,0.0,-0.95067,7e-05,3.02088]
[1776796407809,48.74,75563.77,0.0,-0.95074,7e-05,3.01778]
[1776796411834,48.74,75570.04,0.0,-0.9504,7e-05,3.03246]
[1776796416872,48.73,75567.2,0.0,-0.95061,7e-05,3.02226]
[1776796417879,48.73,75558.4,0.0,-0.95123,7e-05,2.99158]
[1776796423315,48.74,75561.41,0.0,-0.95102,7e-05,3.00212]
[1776796428956,48.74,75561.4,0.0,-0.95102,7e-05,3.00209]
[1776796433992,48.74,75560.19,0.0,-0.9511,7e-05,2.99792]
[1776796434999,48.74,75565.82,0.0,-0.9507,7e-05,3.01754]
[1776796437012,48.73,75571.14,0.0,-0.95033,7e-05,3.03609]
[1776796442046,48.73,75570.75,0.0,-0.95036,7e-05,3.03451]
[1776796447083,48.73,75570.7,0.0,-0.95037,7e-05,3.03414]
[1776796448089,48.73,75579.76,0.0,-0.94972,7e-05,3.06599]
[1776796449097,48.73,75587.07,0.0,-0.9492,7e-05,3.09179]
[1776796450104,48.73,75586.07,0.0,-0.94927,7e-05,3.08811]
[1776796455139,48.73,75590.37,0.0,-0.94897,7e-05,3.10274]
[1776796460174,48.72,75592.26,0.0,-0.94885,7e-05,3.10869]
[1776796463195,48.72,75600.09,0.0,-0.94829,7e-05,3.13622]
[1776796464202,48.72,75601.11,0.0,-0.94822,7e-05,3.13969]
[1776796468230,48.71,75606.3,0.0,-0.94785,7e-05,3.15757]
[1776796473266,48.71,75603.68,0.0,-0.94817,7e-05,3.13991]
[1776796477295,48.7,75597.57,0.0,-0.94864,7e-05,3.11728]
[1776796481322,48.7,75591.88,0.0,-0.94907,7e-05,3.09637]
[1776796482329,48.7,75585.15,0.0,-0.94956,7e-05,3.07236]
[1776796483336,48.7,75578.85,0.0,-0.95001,7e-05,3.05002]
[1776796484346,48.7,75577.92,0.0,-0.95008,7e-05,3.04669]
[1776796487364,48.7,75571.56,0.0,-0.95053,7e-05,3.02422]
[1776796490385,48.7,75565.07,0.0,-0.95099,7e-05,3.00148]
[1776796493411,48.7,75572.06,0.0,-0.9505,7e-05,3.02594]
[1776796496428,48.7,75574.93,0.0,-0.9503,7e-05,3.0359]
[1776796500455,48.7,75583.41,0.0,-0.9497,7e-05,3.06554]
[1776796503879,48.69,75573.22,0.0,-0.95043,7e-05,3.02938]
[1776796505490,48.69,75570.78,0.0,-0.95061,7e-05,3.02071]
[1776796510528,48.69,75568.16,0.0,-0.95079,7e-05,3.01143]
[1776796515561,48.69,75565.31,0.0,-0.951,7e-05,3.00137]
[1776796517577,48.69,75565.24,0.0,-0.951,7e-05,3.00114]
[1776796519589,48.69,75573.65,0.0,-0.95041,7e-05,3.03056]
[1776796521603,48.69,75574.24,0.0,-0.95037,7e-05,3.03256]
[1776796524020,48.69,75580.01,0.0,-0.94996,7e-05,3.05274]
[1776796526638,48.69,75589.39,0.0,-0.94928,7e-05,3.08577]
[1776796527645,48.69,75590.38,0.0,-0.94921,7e-05,3.08916]
[1776796532680,48.69,75584.86,0.0,-0.94973,7e-05,3.06187]
[1776796534098,48.69,75574.59,0.0,-0.95047,7e-05,3.02557]
[1776796535701,48.69,75569.62,0.0,-0.95082,7e-05,3.00814]
[1776796537717,48.69,75563.54,0.0,-0.95125,7e-05,2.98697]
[1776796539729,48.69,75556.89,0.0,-0.95171,7e-05,2.96399]
[1776796541743,48.69,75554.74,0.0,-0.95186,7e-05,2.95673]
[1776796545771,48.69,75561.55,0.0,-0.95138,7e-05,2.98069]
[1776796548793,48.69,75563.0,0.0,-0.95127,7e-05,2.98588]
[1776796552824,48.69,75570.47,0.0,-0.95074,7e-05,3.01211]
[1776796554241,48.69,75569.88,0.0,-0.95079,7e-05,3.01004]
[1776796559873,48.69,75562.23,0.0,-0.95132,7e-05,2.98337]
[1776796561921,48.69,75557.96,0.0,-0.95162,7e-05,2.96863]
[1776796564311,48.69,75562.97,0.0,-0.95127,7e-05,2.98617]
[1776796569943,48.69,75561.26,0.0,-0.95138,7e-05,2.9804]
[1776796571957,48.69,75555.14,0.0,-0.95181,7e-05,2.95935]
[1776796575986,48.7,75543.66,0.0,-0.9526,7e-05,2.92006]
[1776796576992,48.7,75533.2,0.0,-0.9533,7e-05,2.88464]
[1776796581021,48.7,75528.85,0.0,-0.95358,7e-05,2.87071]
[1776796584451,48.71,75535.97,0.0,-0.95309,7e-05,2.89553]
[1776796590084,48.71,75539.3,0.0,-0.95284,7e-05,2.90799]
[1776796594521,48.72,75545.02,0.0,-0.95254,7e-05,2.92132]
[1776796601162,48.72,75544.82,0.0,-0.95253,7e-05,2.92182]
[1776796606198,48.73,75541.01,0.0,-0.95277,7e-05,2.90963]
[1776796608211,48.73,75530.51,0.0,-0.95347,7e-05,2.87432]
[1776796609219,48.73,75522.82,0.0,-0.95399,7e-05,2.84858]
[1776796614254,48.74,75524.55,0.0,-0.95384,7e-05,2.85578]
[1776796617275,48.73,75519.23,0.0,-0.95422,7e-05,2.83662]
[1776796622310,48.71,75522.03,0.0,-0.9541,7e-05,2.8428]
[1776796627346,48.7,75523.04,0.0,-0.9541,7e-05,2.84296]
[1776796629363,48.69,75534.75,0.0,-0.95332,7e-05,2.88228]
[1776796630371,48.69,75541.05,0.0,-0.95288,7e-05,2.904]
[1776796631373,48.69,75536.95,0.0,-0.95317,7e-05,2.88967]
[1776796633387,48.69,75535.03,0.0,-0.95332,7e-05,2.88211]
[1776796635401,48.68,75528.72,0.0,-0.95378,7e-05,2.8593]
[1776796636408,48.67,75524.79,0.0,-0.95405,7e-05,2.84536]
[1776796638424,48.67,75524.0,0.0,-0.95413,7e-05,2.84144]
[1776796643457,48.65,75518.55,0.0,-0.95456,7e-05,2.82001]
[1776796645471,48.64,75514.72,0.0,-0.95483,7e-05,2.80601]
[1776796648492,48.63,75506.43,0.0,-0.95541,7e-05,2.77669]
[1776796652520,48.62,75510.32,0.0,-0.9553,7e-05,2.78076]
[1776796657556,48.6,75503.94,0.0,-0.95577,7e-05,2.75691]
[1776796658564,48.6,75498.79,0.0,-0.95612,6e-05,2.7394]
[1776796660577,48.59,75488.64,0.0,-0.95679,6e-05,2.70515]
[1776796661585,48.59,75484.94,0.0,-0.95703,6e-05,2.69265]
[1776796666620,48.58,75492.06,0.0,-0.95662,6e-05,2.71399]
[1776796669642,48.57,75497.71,0.0,-0.95628,6e-05,2.73128]
[1776796675087,48.56,75494.72,0.0,-0.95651,6e-05,2.71918]
[1776796677696,48.55,75499.34,0.0,-0.95624,6e-05,2.73299]
[1776796682733,48.54,75497.27,0.0,-0.95643,6e-05,2.72375]
[1776796687766,48.52,75496.0,0.0,-0.95656,6e-05,2.71717]
[1776796692802,48.51,75491.96,0.0,-0.95686,6e-05,2.70147]
[1776796697837,48.49,75497.82,0.0,-0.95653,6e-05,2.71827]
[1776796698844,48.49,75510.07,0.0,-0.95575,7e-05,2.75824]
[1776796700858,48.45,75514.51,0.0,-0.95559,7e-05,2.76641]
[1776796705901,48.4,75511.6,0.0,-0.95594,7e-05,2.74854]
[1776796707913,48.39,75504.59,0.0,-0.95642,6e-05,2.72425]
[1776796709927,48.39,75512.86,0.0,-0.9559,7e-05,2.75061]
[1776796710939,48.38,75514.03,0.0,-0.95584,7e-05,2.75394]
[1776796715969,48.37,75511.34,0.0,-0.95617,7e-05,2.73558]
[1776796721005,48.35,75512.7,0.0,-0.95613,7e-05,2.73749]
[1776796726039,48.34,75516.95,0.0,-0.9559,7e-05,2.74902]
[1776796731075,48.32,75518.25,0.0,-0.95587,7e-05,2.75068]
[1776796736110,48.31,75519.42,0.0,-0.95585,7e-05,2.75197]
[1776796739134,48.3,75535.55,0.0,-0.95481,7e-05,2.80446]
[1776796740141,48.29,75541.04,0.0,-0.95445,7e-05,2.82272]
[1776796741147,48.29,75540.81,0.0,-0.95447,7e-05,2.82161]
[1776796745589,48.28,75546.49,0.0,-0.95413,7e-05,2.83864]
[1776796749204,48.27,75535.49,0.0,-0.95491,7e-05,2.79951]
[1776796750210,48.23,75527.12,0.0,-0.95558,7e-05,2.76573]
[1776796751218,48.23,75526.47,0.0,-0.95563,7e-05,2.76304]
[1776796756253,48.21,75524.32,0.0,-0.95583,7e-05,2.75285]
[1776796761287,48.2,75522.38,0.0,-0.95601,7e-05,2.74397]
[1776796766321,48.19,75523.96,0.0,-0.95595,7e-05,2.74689]
[1776796771356,48.17,75522.3,0.0,-0.95621,7e-05,2.73232]
[1776796776399,48.16,75524.24,0.0,-0.95612,7e-05,2.73661]
[1776796781428,48.15,75522.47,0.0,-0.95628,7e-05,2.72855]
[1776796788482,48.13,75523.25,0.0,-0.95629,7e-05,2.72817]
[1776796793512,48.11,75526.52,0.0,-0.95612,7e-05,2.73689]
[1776796798547,48.1,75541.05,0.0,-0.9552,7e-05,2.78339]
[1776796799554,48.1,75544.5,0.0,-0.95498,7e-05,2.79453]
[1776796802575,48.09,75546.75,0.0,-0.95486,7e-05,2.80054]
[1776796807610,48.07,75547.05,0.0,-0.9549,7e-05,2.79888]
[1776796809623,48.07,75539.68,0.0,-0.95541,7e-05,2.77295]
[1776796810632,48.06,75541.57,0.0,-0.95529,7e-05,2.77881]
[1776796814659,48.05,75536.48,0.0,-0.95567,7e-05,2.75974]
[1776796819694,48.04,75535.41,0.0,-0.95579,7e-05,2.75379]
[1776796824732,48.02,75537.55,0.0,-0.95569,7e-05,2.7586]
[1776796829765,48.01,75544.29,0.0,-0.9553,7e-05,2.77886]
[1776796832788,48.0,75532.09,0.0,-0.95623,7e-05,2.72966]
[1776796833795,48.0,75529.62,0.0,-0.9564,7e-05,2.72099]
[1776796834809,48.0,75523.92,0.0,-0.95678,6e-05,2.70165]
[1776796835810,47.99,75523.81,0.0,-0.9568,6e-05,2.70089]
[1776796840867,47.98,75520.62,0.0,-0.95704,6e-05,2.68842]
[1776796841872,47.98,75508.7,0.0,-0.95781,6e-05,2.64887]
[1776796842879,47.98,75504.77,0.0,-0.95807,6e-05,2.63574]
[1776796847916,47.97,75510.97,0.0,-0.9577,6e-05,2.65463]
[1776796848924,47.97,75516.22,0.0,-0.95737,6e-05,2.67159]
[1776796850942,47.96,75509.65,0.0,-0.9578,6e-05,2.64942]
[1776796856362,47.96,75506.37,0.0,-0.95804,6e-05,2.63706]
[1776796862016,47.95,75504.37,0.0,-0.9582,6e-05,2.62931]
[1776796864028,47.94,75497.88,0.0,-0.95861,6e-05,2.60775]
[1776796869063,47.94,75493.24,0.0,-0.95893,6e-05,2.59166]
[1776796872085,47.93,75486.3,0.0,-0.95937,6e-05,2.56872]
[1776796874099,47.93,75494.59,0.0,-0.95886,6e-05,2.59507]
[1776796875108,47.93,75498.39,0.0,-0.95863,6e-05,2.60715]
[1776796879134,47.93,75499.84,0.0,-0.95855,6e-05,2.61089]
[1776796884169,47.92,75493.8,0.0,-0.95895,6e-05,2.59016]
[1776796885176,47.92,75499.31,0.0,-0.95861,6e-05,2.60776]
[1776796886573,47.91,75508.55,0.0,-0.95804,6e-05,2.63732]
[1776796889204,47.91,75511.92,0.0,-0.95784,6e-05,2.64774]
[1776796894240,47.9,75509.24,0.0,-0.95814,6e-05,2.63082]
[1776796899274,47.89,75510.27,0.0,-0.9581,6e-05,2.6327]
[1776796901288,47.89,75518.3,0.0,-0.9576,6e-05,2.65839]
[1776796902295,47.89,75523.54,0.0,-0.95727,6e-05,2.67531]
[1776796905316,47.88,75527.47,0.0,-0.95704,6e-05,2.6872]
[1776796910354,47.87,75524.56,0.0,-0.95727,6e-05,2.67545]
[1776796915386,47.86,75521.08,0.0,-0.95752,6e-05,2.66233]
[1776796920421,47.85,75517.89,0.0,-0.95776,6e-05,2.65028]
[1776796924449,47.84,75524.01,0.0,-0.95739,6e-05,2.66913]
[1776796926857,47.84,75517.87,0.0,-0.9578,6e-05,2.64828]
[1776796930492,47.83,75516.41,0.0,-0.95792,6e-05,2.6423]
[1776796935526,47.82,75521.2,0.0,-0.95764,6e-05,2.65654]
[1776796942575,47.81,75522.99,0.0,-0.95757,6e-05,2.66018]
[1776796947610,47.8,75518.1,0.0,-0.95791,6e-05,2.64259]
[1776796952645,47.79,75522.15,0.0,-0.95778,6e-05,2.64778]
[1776796956677,47.78,75533.48,0.0,-0.95707,6e-05,2.68401]
[1776796957685,47.78,75534.5,0.0,-0.95701,7e-05,2.68705]
[1776796962720,47.77,75536.72,0.0,-0.9569,7e-05,2.69269]
[1776796967756,47.76,75537.9,0.0,-0.95686,7e-05,2.69486]
[1776796972791,47.75,75539.58,0.0,-0.95678,7e-05,2.69904]
[1776796973796,47.75,75544.99,0.0,-0.95644,7e-05,2.71639]
[1776796974805,47.74,75546.39,0.0,-0.95635,7e-05,2.72069]
[1776796979839,47.73,75547.66,0.0,-0.95631,7e-05,2.72301]
[1776796984874,47.72,75551.5,0.0,-0.95609,7e-05,2.73388]
[1776796987901,47.71,75535.66,0.0,-0.95716,6e-05,2.67976]
[1776796988907,47.71,75522.05,0.0,-0.95804,6e-05,2.63454]
[1776796989915,47.71,75521.0,0.0,-0.95811,6e-05,2.63084]
[1776796994948,47.7,75516.73,0.0,-0.95841,6e-05,2.61567]
[1776796998980,47.7,75523.08,0.0,-0.95802,6e-05,2.63554]
[1776797000993,47.69,75523.38,0.0,-0.95801,6e-05,2.63601]
[1776797006030,47.69,75521.82,0.0,-0.95814,6e-05,2.62966]
[1776797011066,47.68,75521.89,0.0,-0.95825,6e-05,2.62207]
[1776797013079,47.68,75527.77,0.0,-0.95789,6e-05,2.6409]
[1776797014086,47.68,75529.51,0.0,-0.95778,6e-05,2.64637]
[1776797020128,47.67,75530.93,0.0,-0.95772,6e-05,2.64946]
[1776797024156,47.66,75523.35,0.0,-0.95822,6e-05,2.62354]
[1776797027568,47.65,75511.46,0.0,-0.95899,6e-05,2.5839]
[1776797029191,47.65,75507.31,0.0,-0.95926,6e-05,2.5703]
[1776797032212,47.65,75517.91,0.0,-0.9586,6e-05,2.60425]
[1776797033220,47.65,75518.23,0.0,-0.95858,6e-05,2.60509]
[1776797036240,47.65,75510.97,0.0,-0.95905,6e-05,2.58087]
[1776797037637,47.64,75509.21,0.0,-0.95917,6e-05,2.57482]
[1776797043290,47.64,75508.2,0.0,-0.95925,6e-05,2.57072]
[1776797046311,47.64,75511.55,0.0,-0.95905,6e-05,2.58101]
[1776797051345,47.63,75511.41,0.0,-0.95908,6e-05,2.5796]
[1776797056382,47.62,75511.55,0.0,-0.95909,6e-05,2.57911]
[1776797057778,47.62,75517.16,0.0,-0.95874,6e-05,2.59695]
[1776797059401,47.62,75518.59,0.0,-0.95866,6e-05,2.60138]
[1776797064436,47.61,75513.77,0.0,-0.95898,6e-05,2.58458]
[1776797067850,47.61,75505.42,0.0,-0.95952,6e-05,2.55681]
[1776797073499,47.6,75509.98,0.0,-0.95935,6e-05,2.56421]
[1776797076520,47.6,75515.93,0.0,-0.95898,6e-05,2.58301]
[1776797077920,47.6,75522.19,0.0,-0.95859,6e-05,2.60301]
[1776797083569,47.59,75522.56,0.0,-0.9586,6e-05,2.60296]
[1776797087990,47.59,75527.86,0.0,-0.95828,6e-05,2.61942]
[1776797093639,47.58,75528.47,0.0,-0.95826,6e-05,2.62006]
[1776797098675,47.57,75526.97,0.0,-0.95838,6e-05,2.61404]
[1776797103709,47.56,75527.87,0.0,-0.95835,6e-05,2.6159]
[1776797104715,47.56,75522.62,0.0,-0.95868,6e-05,2.59855]
[1776797109751,47.56,75519.07,0.0,-0.95892,6e-05,2.58613]
[1776797114786,47.55,75517.81,0.0,-0.95902,6e-05,2.58123]
[1776797116801,47.55,75511.72,0.0,-0.95941,6e-05,2.5612]
[1776797117808,47.55,75499.5,0.0,-0.96017,6e-05,2.52179]
[1776797118815,47.55,75499.12,0.0,-0.96019,6e-05,2.52052]
[1776797123852,47.55,75502.17,0.0,-0.96001,6e-05,2.53001]
[1776797126870,47.55,75496.05,0.0,-0.96039,6e-05,2.51021]
[1776797131906,47.55,75496.21,0.0,-0.96048,6e-05,2.50395]
[1776797133920,47.55,75499.91,0.0,-0.96026,6e-05,2.51562]
[1776797138957,47.54,75498.65,0.0,-0.96034,6e-05,2.51117]
[1776797140983,47.54,75509.83,0.0,-0.95965,6e-05,2.54685]
[1776797141989,47.54,75521.11,0.0,-0.95895,6e-05,2.58323]
[1776797142995,47.54,75537.79,0.0,-0.95789,6e-05,2.63766]
[1776797144026,47.54,75535.16,0.0,-0.95807,6e-05,2.62871]
[1776797146015,47.53,75538.43,0.0,-0.95787,6e-05,2.63897]
[1776797147024,47.53,75540.11,0.0,-0.95776,6e-05,2.64424]
[1776797152058,47.52,75541.79,0.0,-0.95768,6e-05,2.6484]
[1776797157091,47.52,75541.15,0.0,-0.95775,6e-05,2.64481]
[1776797162127,47.51,75541.0,0.0,-0.95779,6e-05,2.64295]
[1776797166154,47.5,75549.1,0.0,-0.95729,7e-05,2.6687]
[1776797168168,47.5,75553.79,0.0,-0.95699,7e-05,2.6837]
[1776797173205,47.49,75548.4,0.0,-0.95738,7e-05,2.66413]
[1776797178663,47.48,75546.74,0.0,-0.95752,6e-05,2.65692]
[1776797183272,47.47,75554.71,0.0,-0.95702,7e-05,2.68228]
[1776797185289,47.47,75555.77,0.0,-0.95696,7e-05,2.68518]
[1776797190322,47.46,75553.97,0.0,-0.95711,7e-05,2.67755]
[1776797195360,47.45,75545.45,0.0,-0.9578,6e-05,2.64107]
[1776797196364,47.45,75534.33,0.0,-0.95852,6e-05,2.60419]
[1776797197371,47.45,75530.13,0.0,-0.95879,6e-05,2.59025]
[1776797200392,47.44,75528.49,0.0,-0.9589,6e-05,2.58439]
[1776797203415,47.44,75539.45,0.0,-0.95821,6e-05,2.61976]
[1776797204421,47.44,75546.27,0.0,-0.95778,6e-05,2.64204]
[1776797205429,47.44,75546.55,0.0,-0.95776,6e-05,2.64271]
[1776797210463,47.43,75544.85,0.0,-0.9579,6e-05,2.63581]
[1776797215498,47.42,75539.75,0.0,-0.95825,6e-05,2.61782]
[1776797220533,47.42,75531.47,0.0,-0.9588,6e-05,2.5896]
[1776797226575,47.41,75532.13,0.0,-0.95878,6e-05,2.59068]
[1776797231609,47.4,75531.67,0.0,-0.95883,6e-05,2.58825]
[1776797236645,47.4,75532.51,0.0,-0.95879,6e-05,2.59007]
[1776797241683,47.39,75529.95,0.0,-0.95897,6e-05,2.58064]
[1776797246715,47.39,75521.91,0.0,-0.95949,6e-05,2.5538]
[1776797247722,47.39,75516.57,0.0,-0.95983,6e-05,2.53641]
[1776797249159,47.39,75493.62,0.0,-0.96124,6e-05,2.46302]
[1776797254771,47.39,75490.34,0.0,-0.96153,6e-05,2.44637]
[1776797256785,47.39,75483.88,0.0,-0.96191,6e-05,2.4262]
[1776797259232,47.39,75477.76,0.0,-0.96227,6e-05,2.40725]
[1776797264841,47.39,75477.84,0.0,-0.96226,6e-05,2.40802]
[1776797267865,47.39,75471.14,0.0,-0.96265,6e-05,2.38752]
[1776797272897,47.4,75476.47,0.0,-0.96232,6e-05,2.40461]
[1776797277932,47.4,75478.76,0.0,-0.96218,6e-05,2.41216]
[1776797281959,47.4,75484.01,0.0,-0.96186,6e-05,2.4289]
[1776797283979,47.4,75490.8,0.0,-0.96145,6e-05,2.45036]
[1776797284985,47.4,75491.68,0.0,-0.9614,6e-05,2.45317]
[1776797288007,47.4,75486.65,0.0,-0.9617,6e-05,2.43747]
[1776797291027,47.4,75478.48,0.0,-0.96218,6e-05,2.41206]
[1776797292035,47.4,75475.63,0.0,-0.96235,6e-05,2.40327]
[1776797295059,47.41,75469.97,0.0,-0.96268,6e-05,2.386]
[1776797297070,47.41,75464.31,0.0,-0.963,6e-05,2.36879]
[1776797298077,47.41,75454.79,0.0,-0.96355,6e-05,2.33975]
[1776797299084,47.41,75449.72,0.0,-0.96384,6e-05,2.3245]
[1776797302107,47.41,75448.5,0.0,-0.9639,6e-05,2.32146]
[1776797307141,47.42,75445.45,0.0,-0.96405,6e-05,2.31335]
[1776797312176,47.43,75439.46,0.0,-0.96445,6e-05,2.29029]
[1776797314195,47.43,75432.64,0.0,-0.96483,6e-05,2.27041]
[1776797315200,47.44,75427.0,0.0,-0.96513,6e-05,2.25391]
[1776797316209,47.44,75428.66,0.0,-0.96503,6e-05,2.2592]
[1776797322249,47.45,75429.23,0.0,-0.96496,6e-05,2.26298]
[1776797327283,47.46,75428.94,0.0,-0.96495,6e-05,2.26387]
[1776797332319,47.47,75430.69,0.0,-0.96482,6e-05,2.27085]
[1776797337355,47.48,75427.89,0.0,-0.96494,6e-05,2.26422]
[1776797342394,47.49,75429.76,0.0,-0.9648,6e-05,2.27157]
[1776797343402,47.5,75436.35,0.0,-0.96443,6e-05,2.29166]
[1776797344407,47.5,75442.13,0.0,-0.96409,6e-05,2.30939]
[1776797345414,47.5,75442.87,0.0,-0.96405,6e-05,2.31191]
[1776797350451,47.51,75441.0,0.0,-0.96412,6e-05,2.30769]
[1776797354479,47.52,75431.34,0.0,-0.96465,6e-05,2.2798]
[1776797355486,47.52,75428.63,0.0,-0.96479,6e-05,2.27203]
[1776797360520,47.53,75425.95,0.0,-0.96491,6e-05,2.26572]
[1776797365556,47.54,75424.21,0.0,-0.96497,6e-05,2.26226]
[1776797370036,47.55,75431.19,0.0,-0.96455,6e-05,2.28481]
[1776797371597,47.55,75435.17,0.0,-0.96441,6e-05,2.29084]
[1776797375626,47.56,75430.05,0.0,-0.96468,6e-05,2.2767]
[1776797378647,47.57,75420.65,0.0,-0.96518,6e-05,2.24972]
[1776797380106,47.57,75415.36,0.0,-0.96546,5e-05,2.23481]
[1776797385700,47.58,75416.82,0.0,-0.96534,6e-05,2.24105]
[1776797390745,47.6,75415.63,0.0,-0.96537,6e-05,2.23937]
[1776797393765,47.6,75409.65,0.0,-0.96568,5e-05,2.22287]
[1776797395778,47.61,75400.25,0.0,-0.96618,5e-05,2.19617]
[1776797396786,47.61,75397.95,0.0,-0.96629,5e-05,2.18991]
[1776797400247,47.62,75403.38,0.0,-0.96597,5e-05,2.20748]
[1776797405851,47.64,75398.33,0.0,-0.9662,5e-05,2.19485]
[1776797406857,47.64,75391.73,0.0,-0.96655,5e-05,2.17614]
[1776797407864,47.64,75387.83,0.0,-0.96675,5e-05,2.16535]
[1776797412901,47.66,75391.12,0.0,-0.96652,5e-05,2.17774]
[1776797416927,47.67,75400.06,0.0,-0.96601,5e-05,2.2051]
[1776797421964,47.69,75400.67,0.0,-0.96593,5e-05,2.20953]
[1776797424984,47.69,75408.23,0.0,-0.96549,5e-05,2.23297]
[1776797425990,47.7,75414.16,0.0,-0.96516,6e-05,2.25083]
[1776797431027,47.71,75415.79,0.0,-0.96512,6e-05,2.25129]
[1776797434046,47.71,75421.4,0.0,-0.96479,6e-05,2.26897]
[1776797438075,47.72,75429.03,0.0,-0.96434,6e-05,2.29301]
[1776797440538,47.73,75436.68,0.0,-0.9639,6e-05,2.31655]
[1776797446131,47.74,75442.72,0.0,-0.96352,6e-05,2.33632]
[1776797449152,47.74,75436.56,0.0,-0.96386,6e-05,2.31839]
[1776797452180,47.75,75431.59,0.0,-0.96413,6e-05,2.30422]
[1776797455195,47.75,75426.46,0.0,-0.9644,6e-05,2.28969]
[1776797460231,47.76,75430.11,0.0,-0.96417,6e-05,2.30206]
[1776797465265,47.77,75424.81,0.0,-0.96444,6e-05,2.28761]
[1776797468286,47.77,75419.36,0.0,-0.96473,6e-05,2.27229]
[1776797473321,47.78,75405.02,0.0,-0.96549,5e-05,2.23152]
[1776797474328,47.79,75395.11,0.0,-0.96602,5e-05,2.20293]
[1776797475335,47.79,75396.07,0.0,-0.96596,5e-05,2.20614]
[1776797479365,47.8,75388.92,0.0,-0.96632,5e-05,2.18705]
[1776797480372,47.8,75384.85,0.0,-0.96652,5e-05,2.17574]
[1776797485404,47.82,75386.19,0.0,-0.96641,5e-05,2.18192]
[1776797488427,47.83,75392.29,0.0,-0.96606,5e-05,2.20096]
[1776797493461,47.84,75387.5,0.0,-0.96636,5e-05,2.18317]
[1776797498496,47.86,75408.23,0.0,-0.96519,6e-05,2.2459]
[1776797499510,47.86,75410.27,0.0,-0.96507,6e-05,2.25228]
[1776797501519,47.86,75403.64,0.0,-0.96542,5e-05,2.23349]
[1776797506552,47.87,75403.91,0.0,-0.96537,5e-05,2.23617]
[1776797511596,47.89,75406.14,0.0,-0.96522,5e-05,2.24458]
[1776797516630,47.9,75406.16,0.0,-0.96518,6e-05,2.24645]
[1776797521100,47.91,75414.22,0.0,-0.9647,6e-05,2.27201]
[1776797524693,47.92,75405.75,0.0,-0.96515,6e-05,2.24792]
[1776797525697,47.92,75401.7,0.0,-0.96537,5e-05,2.23637]
[1776797527711,47.92,75411.62,0.0,-0.96481,6e-05,2.26632]
[1776797528717,47.92,75415.69,0.0,-0.96458,6e-05,2.27871]
[1776797531171,47.93,75416.24,0.0,-0.96453,6e-05,2.28121]
[1776797536773,47.94,75413.27,0.0,-0.96467,6e-05,2.27387]
[1776797541808,47.95,75411.09,0.0,-0.96476,6e-05,2.26888]
[1776797546843,47.96,75410.08,0.0,-0.96479,6e-05,2.26738]
[1776797551880,47.97,75411.3,0.0,-0.96478,6e-05,2.26627]
[1776797553891,47.97,75414.54,0.0,-0.96459,6e-05,2.27642]
[1776797558930,47.98,75413.35,0.0,-0.96463,6e-05,2.27422]
[1776797561381,47.98,75407.39,0.0,-0.96495,6e-05,2.2574]
[1776797562956,47.99,75397.04,0.0,-0.96551,5e-05,2.2273]
[1776797563963,47.99,75391.36,0.0,-0.96581,5e-05,2.21107]
[1776797564969,47.99,75391.17,0.0,-0.96582,5e-05,2.21088]
[1776797570011,48.0,75392.42,0.0,-0.96572,5e-05,2.21633]
[1776797575048,48.02,75389.03,0.0,-0.96586,5e-05,2.20868]
[1776797580079,48.03,75384.56,0.0,-0.96606,5e-05,2.19772]
[1776797585114,48.04,75383.87,0.0,-0.96606,5e-05,2.1978]
[1776797587132,48.05,75369.52,0.0,-0.96681,5e-05,2.15747]
[1776797592168,48.07,75370.24,0.0,-0.96672,5e-05,2.16193]
[1776797596195,48.08,75376.65,0.0,-0.96635,5e-05,2.18211]
[1776797601667,48.09,75378.22,0.0,-0.96622,5e-05,2.18882]
[1776797607272,48.11,75376.9,0.0,-0.96625,5e-05,2.18764]
[1776797610299,48.12,75382.46,0.0,-0.96592,5e-05,2.20497]
[1776797615333,48.13,75382.68,0.0,-0.96596,5e-05,2.20163]
[1776797617349,48.14,75373.0,0.0,-0.96646,5e-05,2.17461]
[1776797618355,48.14,75372.16,0.0,-0.9665,5e-05,2.17266]
[1776797621376,48.15,75362.46,0.0,-0.96699,5e-05,2.14593]
[1776797622383,48.15,75348.94,0.0,-0.96768,5e-05,2.10874]
[1776797623390,48.16,75336.33,0.0,-0.96831,5e-05,2.07413]
[1776797624399,48.16,75334.21,0.0,-0.96841,5e-05,2.06887]
[1776797628426,48.25,75328.06,0.0,-0.96847,5e-05,2.0652]
[1776797633462,48.38,75324.03,0.0,-0.96833,5e-05,2.07302]
[1776797638496,48.53,75323.12,0.0,-0.96794,5e-05,2.09394]
[1776797643530,48.55,75323.84,0.0,-0.96785,5e-05,2.09859]
[1776797648566,48.57,75329.61,0.0,-0.96751,5e-05,2.1172]
[1776797650580,48.57,75336.47,0.0,-0.96714,5e-05,2.13738]
[1776797652593,48.58,75340.38,0.0,-0.96692,5e-05,2.14929]
[1776797656623,48.59,75334.63,0.0,-0.96718,5e-05,2.13494]
[1776797658636,48.6,75328.43,0.0,-0.96748,5e-05,2.11856]
[1776797661658,48.61,75325.71,0.0,-0.9676,5e-05,2.11249]
[1776797666692,48.63,75322.91,0.0,-0.96769,5e-05,2.10724]
[1776797671732,48.64,75321.41,0.0,-0.96781,5e-05,2.0997]
[1776797676773,48.66,75319.33,0.0,-0.96787,5e-05,2.09649]
[1776797678797,48.67,75336.48,0.0,-0.96696,5e-05,2.14534]
[1776797679820,48.67,75393.29,0.0,-0.96389,6e-05,2.30967]
[1776797680824,48.67,75417.96,0.0,-0.9625,6e-05,2.38288]
[1776797681819,48.67,75411.92,0.0,-0.96285,6e-05,2.36472]
[1776797682825,48.67,75394.55,0.0,-0.96383,6e-05,2.31288]
[1776797683838,48.67,75389.0,0.0,-0.96413,6e-05,2.29697]
[1776797684841,48.67,75420.16,0.0,-0.96235,6e-05,2.3906]
[1776797686881,48.67,75459.44,0.0,-0.96003,6e-05,2.5116]
[1776797687920,48.67,75500.93,0.0,-0.95745,6e-05,2.64363]
[1776797688890,48.67,75502.42,0.0,-0.95737,6e-05,2.64771]
[1776797689902,48.67,75466.47,0.0,-0.95962,6e-05,2.53279]
[1776797690914,48.67,75468.74,0.0,-0.95948,6e-05,2.53976]
[1776797692934,48.66,75473.86,0.0,-0.95917,6e-05,2.55554]
[1776797695956,48.66,75505.13,0.0,-0.95722,6e-05,2.65522]
[1776797696956,48.66,75536.57,0.0,-0.95518,7e-05,2.75832]
[1776797697966,48.65,75530.37,0.0,-0.9556,7e-05,2.73718]
[1776797698970,48.65,75520.81,0.0,-0.95623,7e-05,2.70513]
[1776797699977,48.65,75514.39,0.0,-0.95666,6e-05,2.68362]
[1776797700982,48.65,75506.81,0.0,-0.95715,6e-05,2.65902]
[1776797702458,48.65,75480.57,0.0,-0.95881,6e-05,2.57416]
[1776797703000,48.64,75479.85,0.0,-0.95886,6e-05,2.57161]
[1776797705013,48.64,75489.62,0.0,-0.95826,6e-05,2.60227]
[1776797709052,48.63,75483.9,0.0,-0.95864,6e-05,2.58279]
[1776797712530,48.63,75487.48,0.0,-0.95844,6e-05,2.59331]
[1776797714079,48.63,75495.12,0.0,-0.95796,6e-05,2.61754]
[1776797715089,48.62,75519.12,0.0,-0.95644,7e-05,2.69477]
[1776797719117,48.61,75501.45,0.0,-0.95761,6e-05,2.63536]
[1776797720139,48.61,75493.02,0.0,-0.95815,6e-05,2.60817]
[1776797721136,48.61,75492.4,0.0,-0.95819,6e-05,2.60583]
[1776797722616,48.61,75498.34,0.0,-0.95782,6e-05,2.62463]
[1776797724151,48.6,75503.4,0.0,-0.95752,6e-05,2.6403]
[1776797725160,48.6,75518.57,0.0,-0.95655,6e-05,2.68939]
[1776797726176,48.6,75548.88,0.0,-0.95455,7e-05,2.7896]
[1776797727185,48.59,75583.19,0.0,-0.95221,7e-05,2.90583]
[1776797728192,48.59,75589.33,0.0,-0.95179,7e-05,2.92629]
[1776797729199,48.59,75597.05,0.0,-0.95125,7e-05,2.95287]
[1776797730207,48.57,75625.82,0.0,-0.94923,7e-05,3.05126]
[1776797731219,48.54,75624.5,0.0,-0.94953,7e-05,3.03486]
[1776797734240,48.51,75631.73,0.0,-0.94911,7e-05,3.05537]
[1776797735246,48.49,75636.65,0.0,-0.94884,7e-05,3.06833]
[1776797736253,48.46,75623.03,0.0,-0.94994,7e-05,3.01506]
[1776797737268,48.43,75611.78,0.0,-0.95084,7e-05,2.9714]
[1776797738268,48.43,75588.48,0.0,-0.9525,7e-05,2.88996]
[1776797739273,48.43,75568.55,0.0,-0.95389,7e-05,2.82133]
[1776797740288,48.43,75568.57,0.0,-0.9539,7e-05,2.82075]
[1776797741292,48.42,75563.41,0.0,-0.95426,7e-05,2.80261]
[1776797742798,48.42,75544.65,0.0,-0.95555,7e-05,2.73845]
[1776797745320,48.41,75539.34,0.0,-0.95592,7e-05,2.71977]
[1776797747334,48.4,75537.34,0.0,-0.95608,7e-05,2.7117]
[1776797749348,48.4,75530.64,0.0,-0.95653,7e-05,2.68911]
[1776797751363,48.39,75525.11,0.0,-0.95691,6e-05,2.66967]
[1776797754391,48.38,75531.37,0.0,-0.95653,7e-05,2.68904]
[1776797759425,48.37,75529.07,0.0,-0.95672,7e-05,2.67933]
[1776797762941,48.36,75501.05,0.0,-0.95854,6e-05,2.5871]
[1776797763455,48.36,75501.05,0.0,-0.95854,6e-05,2.58684]
[1776797768482,48.35,75499.45,0.0,-0.95867,6e-05,2.58041]
[1776797773015,48.35,75510.38,0.0,-0.958,6e-05,2.61476]
[1776797773529,48.35,75510.38,0.0,-0.958,6e-05,2.61446]
[1776797776545,48.34,75499.88,0.0,-0.95868,6e-05,2.57978]
[1776797781579,48.33,75496.82,0.0,-0.9589,6e-05,2.56884]
[1776797784600,48.33,75491.71,0.0,-0.95923,6e-05,2.55186]
[1776797785609,48.33,75484.48,0.0,-0.95968,6e-05,2.52868]
[1776797786615,48.33,75480.46,0.0,-0.95993,6e-05,2.51581]
[1776797791650,48.32,75481.35,0.0,-0.95998,6e-05,2.51133]
[1776797796684,48.32,75484.16,0.0,-0.95983,6e-05,2.51952]
[1776797799706,48.32,75496.77,0.0,-0.95905,6e-05,2.55915]
[1776797800713,48.31,75494.94,0.0,-0.95917,6e-05,2.5531]
[1776797803733,48.31,75502.04,0.0,-0.95874,6e-05,2.57526]
[1776797804741,48.31,75502.63,0.0,-0.95871,6e-05,2.57693]
[1776797806755,48.31,75496.05,0.0,-0.95913,6e-05,2.55541]
[1776797808771,48.3,75502.39,0.0,-0.95874,6e-05,2.57533]
[1776797809777,48.3,75502.77,0.0,-0.95872,6e-05,2.57633]
[1776797813805,48.3,75512.34,0.0,-0.95813,6e-05,2.60629]
[1776797814811,48.3,75516.29,0.0,-0.95789,6e-05,2.61884]
[1776797816825,48.29,75504.57,0.0,-0.95864,6e-05,2.58042]
[1776797817832,48.29,75506.24,0.0,-0.95854,6e-05,2.58557]
[1776797821869,48.29,75517.16,0.0,-0.95786,6e-05,2.61996]
[1776797822882,48.28,75525.08,0.0,-0.95736,6e-05,2.64548]
[1776797823874,48.28,75526.33,0.0,-0.95729,6e-05,2.64924]
[1776797824882,48.28,75533.17,0.0,-0.95685,7e-05,2.67135]
[1776797825893,48.28,75527.51,0.0,-0.95723,6e-05,2.6524]
[1776797826895,48.28,75520.5,0.0,-0.95768,6e-05,2.62917]
[1776797827902,48.27,75518.99,0.0,-0.95779,6e-05,2.62396]
[1776797829917,48.27,75532.85,0.0,-0.9569,7e-05,2.66871]
[1776797830928,48.27,75539.49,0.0,-0.95648,7e-05,2.69025]
[1776797831941,48.27,75559.83,0.0,-0.95513,7e-05,2.75767]
[1776797832945,48.26,75580.66,0.0,-0.95373,7e-05,2.82775]
[1776797833951,48.26,75585.93,0.0,-0.95337,7e-05,2.84573]
[1776797834958,48.26,75591.92,0.0,-0.95295,7e-05,2.86624]
[1776797835965,48.26,75588.64,0.0,-0.95318,7e-05,2.85484]
[1776797841007,48.25,75596.25,0.0,-0.95268,7e-05,2.87945]
[1776797843022,48.24,75600.66,0.0,-0.9524,7e-05,2.89332]
[1776797846038,48.23,75597.81,0.0,-0.95265,7e-05,2.88128]
[1776797847048,48.23,75593.64,0.0,-0.95295,7e-05,2.86618]
[1776797848054,48.22,75605.17,0.0,-0.95216,7e-05,2.90544]
[1776797849064,48.22,75610.83,0.0,-0.95177,7e-05,2.92443]
[1776797850070,48.21,75613.63,0.0,-0.95159,7e-05,2.93345]
[1776797852084,48.21,75613.95,0.0,-0.95168,7e-05,2.927]
[1776797853090,48.21,75607.91,0.0,-0.95213,7e-05,2.90516]
[1776797854097,48.2,75600.65,0.0,-0.95265,7e-05,2.87923]
[1776797855105,48.2,75607.65,0.0,-0.95217,7e-05,2.90282]
[1776797856111,48.19,75615.54,0.0,-0.95163,7e-05,2.92963]
[1776797857122,48.19,75622.44,0.0,-0.95115,7e-05,2.95307]
[1776797858126,48.18,75625.08,0.0,-0.95098,7e-05,2.96155]
[1776797860139,48.17,75627.23,0.0,-0.95089,7e-05,2.96592]
[1776797865174,48.13,75636.66,0.0,-0.95034,7e-05,2.99257]
[1776797866180,48.11,75634.47,0.0,-0.95057,7e-05,2.98151]
[1776797868195,48.09,75630.46,0.0,-0.95093,7e-05,2.96393]
[1776797870209,48.08,75622.28,0.0,-0.95153,7e-05,2.93454]
[1776797871217,48.08,75614.51,0.0,-0.9521,7e-05,2.90656]
[1776797872223,48.07,75607.44,0.0,-0.95262,7e-05,2.8812]
[1776797873753,48.07,75602.42,0.0,-0.953,7e-05,2.86242]
[1776797879272,48.05,75610.21,0.0,-0.95252,7e-05,2.88602]
[1776797881286,48.04,75611.4,0.0,-0.95247,7e-05,2.88872]
[1776797883823,48.03,75604.24,0.0,-0.95301,7e-05,2.86177]
[1776797889342,48.01,75603.71,0.0,-0.95312,7e-05,2.85656]
[1776797893894,47.99,75594.22,0.0,-0.95385,7e-05,2.82063]
[1776797897398,47.98,75587.21,0.0,-0.95437,7e-05,2.79483]
[1776797898405,47.97,75582.99,0.0,-0.95467,7e-05,2.77989]
[1776797903965,47.95,75584.96,0.0,-0.9546,7e-05,2.78334]
[1776797906465,47.95,75588.01,0.0,-0.95441,7e-05,2.79263]
[1776797907469,47.94,75593.69,0.0,-0.95403,7e-05,2.81149]
[1776797908478,47.94,75595.52,0.0,-0.95392,7e-05,2.81718]
[1776797912503,47.92,75588.84,0.0,-0.95454,7e-05,2.78447]
[1776797915524,47.91,75583.12,0.0,-0.95496,7e-05,2.76344]
[1776797916531,47.91,75574.83,0.0,-0.95553,7e-05,2.73494]
[1776797921566,47.9,75574.05,0.0,-0.95563,7e-05,2.73]
[1776797924145,47.89,75586.47,0.0,-0.95481,7e-05,2.77106]
[1776797924587,47.89,75586.47,0.0,-0.95482,7e-05,2.77053]
[1776797925593,47.88,75592.06,0.0,-0.95445,7e-05,2.789]
[1776797928622,47.87,75597.98,0.0,-0.95408,7e-05,2.8075]
[1776797930641,47.87,75591.96,0.0,-0.95452,7e-05,2.78576]
[1776797935665,47.85,75589.35,0.0,-0.95475,7e-05,2.77412]
[1776797940699,47.83,75587.16,0.0,-0.95495,7e-05,2.76408]
[1776797943720,47.83,75580.05,0.0,-0.95547,7e-05,2.73852]
[1776797948756,47.81,75575.44,0.0,-0.95582,7e-05,2.72067]
[1776797950769,47.81,75568.28,0.0,-0.95632,7e-05,2.6958]
[1776797955804,47.79,75568.12,0.0,-0.95637,7e-05,2.69321]
[1776797960843,47.78,75578.97,0.0,-0.95569,7e-05,2.72757]
[1776797961847,47.78,75577.74,0.0,-0.95578,7e-05,2.72296]
[1776797966882,47.77,75577.42,0.0,-0.95585,7e-05,2.71955]
[1776797971920,47.75,75568.19,0.0,-0.95661,7e-05,2.67949]
[1776797972926,47.75,75577.19,0.0,-0.95602,7e-05,2.70922]
[1776797973933,47.75,75577.67,0.0,-0.956,7e-05,2.71038]
[1776797978972,47.73,75580.32,0.0,-0.95586,7e-05,2.71698]
[1776797979976,47.73,75586.96,0.0,-0.95543,7e-05,2.73894]
[1776797980983,47.73,75601.51,0.0,-0.95444,7e-05,2.78798]
[1776797981990,47.72,75597.82,0.0,-0.95471,7e-05,2.77477]
[1776797984004,47.72,75594.14,0.0,-0.95498,7e-05,2.7611]
[1776797988033,47.7,75601.38,0.0,-0.95453,7e-05,2.78364]
[1776797989039,47.7,75608.68,0.0,-0.95404,7e-05,2.80813]
[1776797990047,47.7,75609.73,0.0,-0.95398,7e-05,2.81114]
[1776797995082,47.68,75607.35,0.0,-0.95421,7e-05,2.79991]
[1776798000136,47.66,75603.53,0.0,-0.95453,7e-05,2.78385]
[1776798004162,47.65,75608.75,0.0,-0.95422,7e-05,2.79949]
[1776798006183,47.64,75602.64,0.0,-0.95466,7e-05,2.77733]
[1776798007184,47.64,75605.72,0.0,-0.95446,7e-05,2.78732]
[1776798008192,47.63,75614.75,0.0,-0.95385,7e-05,2.81784]
[1776798009199,47.63,75618.27,0.0,-0.95361,7e-05,2.8294]
[1776798014233,47.61,75621.39,0.0,-0.95346,7e-05,2.83703]
[1776798016246,47.6,75626.96,0.0,-0.95309,7e-05,2.85512]
[1776798017253,47.6,75636.6,0.0,-0.95242,7e-05,2.88819]
[1776798018262,47.6,75637.64,0.0,-0.95236,7e-05,2.89112]
[1776798019268,47.58,75644.15,0.0,-0.95193,7e-05,2.91231]
[1776798020275,47.57,75646.15,0.0,-0.95183,7e-05,2.91729]
[1776798022288,47.55,75655.17,0.0,-0.95127,7e-05,2.94487]
[1776798023296,47.53,75656.17,0.0,-0.95125,7e-05,2.94584]
[1776798025312,47.52,75648.49,0.0,-0.95186,7e-05,2.91577]
[1776798026319,47.51,75662.23,0.0,-0.95087,7e-05,2.96447]
[1776798027328,47.51,75665.72,0.0,-0.95062,7e-05,2.97669]
[1776798029338,47.51,75658.72,0.0,-0.95114,7e-05,2.95105]
[1776798030344,47.51,75658.33,0.0,-0.95118,7e-05,2.9494]
[1776798032360,47.5,75664.4,0.0,-0.95085,7e-05,2.96342]
[1776798033371,47.5,75671.82,0.0,-0.95031,7e-05,2.98977]
[1776798034920,47.5,75676.1,0.0,-0.95,7e-05,3.00453]
[1776798039416,47.49,75682.52,0.0,-0.94955,8e-05,3.0264]
[1776798041430,47.49,75693.47,0.0,-0.94873,8e-05,3.06593]
[1776798042438,47.49,75690.93,0.0,-0.94894,8e-05,3.05622]
[1776798046466,47.48,75671.18,0.0,-0.95045,7e-05,2.98305]
[1776798047475,47.48,75663.82,0.0,-0.951,7e-05,2.95637]
[1776798048481,47.47,75662.12,0.0,-0.95113,7e-05,2.95004]
[1776798051502,47.46,75646.94,0.0,-0.95226,7e-05,2.89436]
[1776798052509,47.46,75644.04,0.0,-0.95249,7e-05,2.88344]
[1776798057544,47.44,75647.41,0.0,-0.95232,7e-05,2.89186]
[1776798062579,47.42,75648.13,0.0,-0.95234,7e-05,2.89093]
[1776798063615,47.42,75655.22,0.0,-0.95184,7e-05,2.91533]
[1776798065144,47.41,75647.53,0.0,-0.95242,7e-05,2.88668]
[1776798067618,47.4,75655.72,0.0,-0.95186,7e-05,2.91425]
[1776798068622,47.39,75660.02,0.0,-0.95156,7e-05,2.9288]
[1776798070636,47.39,75665.63,0.0,-0.95119,7e-05,2.94727]
[1776798071644,47.38,75676.78,0.0,-0.95037,7e-05,2.98707]
[1776798072652,47.38,75680.14,0.0,-0.95013,7e-05,2.9989]
[1776798075227,47.38,75696.62,0.0,-0.9489,8e-05,3.05789]
[1776798076677,47.34,75719.08,0.0,-0.94729,8e-05,3.13517]
[1776798077685,47.31,75728.89,0.0,-0.94665,8e-05,3.1661]
[1776798079702,47.28,75734.28,0.0,-0.94635,8e-05,3.18049]
[1776798081713,47.22,75726.58,0.0,-0.94718,8e-05,3.14066]
[1776798085296,47.13,75720.16,0.0,-0.94801,8e-05,3.10155]
[1776798086751,47.13,75720.11,0.0,-0.94801,8e-05,3.10132]
[1776798089772,47.13,75715.06,0.0,-0.9484,8e-05,3.08249]
[1776798095366,47.13,75727.78,0.0,-0.94753,8e-05,3.12218]
[1776798096835,47.13,75726.17,0.0,-0.94766,8e-05,3.11608]
[1776798101861,47.13,75729.94,0.0,-0.94738,8e-05,3.12973]
[1776798105438,47.12,75734.09,0.0,-0.94706,8e-05,3.14483]
[1776798109918,47.12,75739.99,0.0,-0.94661,8e-05,3.16644]
[1776798111933,47.12,75741.92,0.0,-0.94646,8e-05,3.17336]
[1776798113945,47.12,75730.7,0.0,-0.94735,8e-05,3.13094]
[1776798114952,47.12,75734.68,0.0,-0.94704,8e-05,3.14572]
[1776798117974,47.11,75728.57,0.0,-0.94753,8e-05,3.1225]
[1776798119987,47.11,75715.93,0.0,-0.94851,8e-05,3.0754]
[1776798120995,47.11,75713.73,0.0,-0.94868,8e-05,3.06726]
[1776798126033,47.11,75716.81,0.0,-0.94845,8e-05,3.07856]
[1776798131068,47.11,75716.93,0.0,-0.94844,8e-05,3.07888]
[1776798133082,47.11,75727.38,0.0,-0.94763,8e-05,3.11751]
[1776798135097,47.11,75729.16,0.0,-0.9475,8e-05,3.12395]
[1776798140131,47.11,75724.5,0.0,-0.94787,8e-05,3.1061]
[1776798141138,47.11,75718.94,0.0,-0.9483,8e-05,3.0854]
[1776798143152,47.11,75704.03,0.0,-0.94945,8e-05,3.03044]
[1776798144160,47.1,75698.34,0.0,-0.94988,8e-05,3.0093]
[1776798145168,47.1,75696.74,0.0,-0.95001,8e-05,3.00316]
[1776798149194,47.09,75703.59,0.0,-0.94952,8e-05,3.0269]
[1776798150203,47.09,75710.18,0.0,-0.94903,8e-05,3.05074]
[1776798151208,47.09,75710.53,0.0,-0.94912,8e-05,3.04438]
[1776798156245,47.08,75714.38,0.0,-0.94886,8e-05,3.05664]
[1776798160273,47.08,75722.16,0.0,-0.94828,8e-05,3.08461]
[1776798165308,47.07,75734.64,0.0,-0.94731,8e-05,3.13092]
[1776798166315,47.07,75743.01,0.0,-0.94666,8e-05,3.16221]
[1776798167323,47.07,75746.41,0.0,-0.94639,8e-05,3.17487]
[1776798172356,47.07,75743.59,0.0,-0.94663,8e-05,3.1634]
[1776798173364,47.07,75737.98,0.0,-0.94708,8e-05,3.14218]
[1776798174370,47.07,75738.62,0.0,-0.94703,8e-05,3.14447]
[1776798178398,47.06,75743.93,0.0,-0.94662,8e-05,3.16396]
[1776798181420,47.06,75733.7,0.0,-0.94743,8e-05,3.12523]
[1776798182426,47.06,75730.85,0.0,-0.94766,8e-05,3.11453]
[1776798184448,47.06,75739.82,0.0,-0.94696,8e-05,3.14797]
[1776798185447,47.06,75743.14,0.0,-0.9467,8e-05,3.16034]
[1776798188470,47.06,75749.27,0.0,-0.94622,8e-05,3.18309]
[1776798190482,47.06,75756.01,0.0,-0.94568,8e-05,3.2083]
[1776798195517,47.05,75750.24,0.0,-0.94617,8e-05,3.18549]
[1776798196533,47.05,75740.51,0.0,-0.94694,8e-05,3.14868]
[1776798197540,47.05,75733.02,0.0,-0.94753,8e-05,3.12054]
[1776798198547,47.05,75735.38,0.0,-0.94735,8e-05,3.12932]
[1776798200560,47.05,75741.01,0.0,-0.94691,8e-05,3.15028]
[1776798202574,47.05,75730.13,0.0,-0.94776,8e-05,3.10942]
[1776798203582,47.05,75729.01,0.0,-0.94785,8e-05,3.10522]
[1776798206161,47.05,75742.28,0.0,-0.94681,8e-05,3.15483]
[1776798207611,47.05,75741.5,0.0,-0.94688,8e-05,3.1517]
[1776798208617,47.05,75735.63,0.0,-0.94734,8e-05,3.12963]
[1776798211640,47.05,75729.77,0.0,-0.94791,8e-05,3.10028]
[1776798216674,47.04,75728.43,0.0,-0.94802,8e-05,3.0952]
[1776798221709,47.04,75722.79,0.0,-0.94846,8e-05,3.07422]
[1776798226744,47.05,75720.14,0.0,-0.94866,8e-05,3.06456]
[1776798228758,47.05,75714.5,0.0,-0.94909,8e-05,3.04386]
[1776798233798,47.05,75712.05,0.0,-0.94927,8e-05,3.03521]
[1776798236374,47.05,75717.41,0.0,-0.94886,8e-05,3.05506]
[1776798237824,47.05,75720.38,0.0,-0.94863,8e-05,3.06606]
[1776798239835,47.05,75726.52,0.0,-0.94816,8e-05,3.08878]
[1776798244872,47.05,75730.07,0.0,-0.94788,8e-05,3.1018]
[1776798246444,47.05,75735.45,0.0,-0.94746,8e-05,3.1218]
[1776798251922,47.04,75732.5,0.0,-0.9477,8e-05,3.11035]
[1776798256957,47.04,75729.44,0.0,-0.94795,8e-05,3.09869]
[1776798261992,47.04,75737.59,0.0,-0.94732,8e-05,3.12881]
[1776798267028,47.04,75736.85,0.0,-0.94739,8e-05,3.12554]
[1776798272062,47.04,75735.06,0.0,-0.94765,8e-05,3.11109]
[1776798277098,47.04,75735.2,0.0,-0.94764,8e-05,3.11133]
[1776798282156,47.03,75737.81,0.0,-0.94745,8e-05,3.12074]
[1776798285174,47.03,75724.47,0.0,-0.94849,8e-05,3.07101]
[1776798288200,47.03,75735.7,0.0,-0.94761,8e-05,3.11271]
[1776798293235,47.03,75744.35,0.0,-0.94694,8e-05,3.14466]
[1776798294242,47.03,75754.44,0.0,-0.94614,8e-05,3.18253]
[1776798299277,47.02,75753.89,0.0,-0.94621,8e-05,3.17956]
[1776798300284,47.02,75747.25,0.0,-0.94674,8e-05,3.15435]
[1776798301291,47.02,75747.07,0.0,-0.94676,8e-05,3.15355]
[1776798304315,47.02,75753.01,0.0,-0.94629,8e-05,3.17556]
[1776798307336,47.02,75758.21,0.0,-0.94589,8e-05,3.19474]
[1776798309351,47.01,75764.23,0.0,-0.94541,8e-05,3.21725]
[1776798310357,47.01,75770.85,0.0,-0.94488,8e-05,3.24232]
[1776798311378,47.01,75774.01,0.0,-0.94463,8e-05,3.25418]
[1776798312414,47.01,75785.56,0.0,-0.94368,8e-05,3.2984]
[1776798313392,47.01,75791.87,0.0,-0.94316,8e-05,3.32253]
[1776798314399,47.01,75797.99,0.0,-0.94266,8e-05,3.34598]
[1776798315406,47.01,75798.88,0.0,-0.94258,8e-05,3.34949]
[1776798320442,47.01,75802.54,0.0,-0.94227,8e-05,3.36396]
[1776798325475,47.01,75796.51,0.0,-0.94279,8e-05,3.34005]
[1776798326490,47.0,75789.73,0.0,-0.94336,8e-05,3.31328]
[1776798327493,47.0,75785.14,0.0,-0.94375,8e-05,3.29514]
[1776798329505,47.0,75780.76,0.0,-0.94413,8e-05,3.27756]
[1776798331519,46.99,75772.08,0.0,-0.94497,8e-05,3.2361]
[1776798332525,46.99,75769.07,0.0,-0.94522,8e-05,3.22433]
[1776798337560,46.99,75771.6,0.0,-0.94504,8e-05,3.23282]
[1776798342595,46.98,75775.04,0.0,-0.94478,8e-05,3.24483]
[1776798347630,46.97,75770.08,0.0,-0.94521,8e-05,3.22464]
[1776798352665,46.97,75770.3,0.0,-0.94522,8e-05,3.22439]
[1776798357703,46.96,75763.27,0.0,-0.94581,8e-05,3.1966]
[1776798362749,46.96,75760.0,0.0,-0.94609,8e-05,3.18335]
[1776798363749,46.96,75744.56,0.0,-0.94732,8e-05,3.125]
[1776798364756,46.96,75740.53,0.0,-0.94764,8e-05,3.10987]
[1776798369794,46.95,75741.1,0.0,-0.94759,8e-05,3.1119]
[1776798371806,46.95,75733.1,0.0,-0.94822,8e-05,3.08206]
[1776798374856,46.96,75748.35,0.0,-0.94702,8e-05,3.13914]
[1776798375864,46.95,75749.95,0.0,-0.9469,8e-05,3.1451]
[1776798380898,46.95,75752.43,0.0,-0.94671,8e-05,3.15402]
[1776798385938,46.95,75765.44,0.0,-0.94568,8e-05,3.20281]
[1776798387447,46.95,75775.51,0.0,-0.94486,8e-05,3.24109]
[1776798392988,46.94,75775.11,0.0,-0.94504,8e-05,3.23085]
[1776798397516,46.94,75782.13,0.0,-0.94448,8e-05,3.25694]
[1776798403059,46.93,75779.48,0.0,-0.94473,8e-05,3.24535]
[1776798409103,46.92,75780.64,0.0,-0.94466,8e-05,3.24842]
[1776798411119,46.92,75772.26,0.0,-0.94536,8e-05,3.21591]
[1776798412127,46.92,75762.61,0.0,-0.94614,8e-05,3.17906]
[1776798416157,46.92,75753.84,0.0,-0.94685,8e-05,3.14547]
[1776798421189,46.91,75755.77,0.0,-0.9467,8e-05,3.15236]
[1776798423203,46.91,75742.67,0.0,-0.94774,8e-05,3.10307]
[1776798425216,46.91,75737.11,0.0,-0.94817,8e-05,3.08236]
[1776798430251,46.91,75737.46,0.0,-0.94815,8e-05,3.0837]
[1776798435287,46.91,75737.7,0.0,-0.94813,8e-05,3.08458]
[1776798439315,46.91,75742.24,0.0,-0.94777,8e-05,3.10142]
[1776798444350,46.91,75739.0,0.0,-0.94803,8e-05,3.0892]
[1776798449386,46.91,75739.72,0.0,-0.94798,8e-05,3.09173]
[1776798453415,46.91,75749.49,0.0,-0.94733,8e-05,3.12068]
[1776798458450,46.91,75754.94,0.0,-0.94691,8e-05,3.1407]
[1776798464495,46.9,75753.82,0.0,-0.94701,8e-05,3.13594]
[1776798466511,46.9,75767.02,0.0,-0.94596,8e-05,3.18569]
[1776798467517,46.9,75769.03,0.0,-0.9458,8e-05,3.19318]
[1776798471545,46.9,75773.37,0.0,-0.94546,8e-05,3.20904]
[1776798476580,46.89,75764.54,0.0,-0.94619,8e-05,3.17456]
[1776798477588,46.89,75768.64,0.0,-0.94587,8e-05,3.19002]
[1776798479601,46.89,75771.82,0.0,-0.94561,8e-05,3.20183]
[1776798484636,46.89,75776.1,0.0,-0.94529,8e-05,3.21729]
[1776798489676,46.88,75774.44,0.0,-0.94544,8e-05,3.20998]
[1776798494707,46.88,75773.03,0.0,-0.94558,8e-05,3.20371]
[1776798499742,46.87,75772.97,0.0,-0.9456,8e-05,3.20267]
[1776798504780,46.87,75776.44,0.0,-0.94533,8e-05,3.21513]
[1776798506791,46.86,75764.39,0.0,-0.94631,8e-05,3.16891]
[1776798507799,46.86,75758.09,0.0,-0.94682,8e-05,3.14498]
[1776798508807,46.86,75757.61,0.0,-0.94686,8e-05,3.1431]
[1776798514847,46.86,75758.87,0.0,-0.94688,8e-05,3.14006]
[1776798519882,46.86,75761.06,0.0,-0.94671,8e-05,3.14797]
[1776798524918,46.86,75770.96,0.0,-0.94593,8e-05,3.18509]
[1776798525925,46.86,75771.95,0.0,-0.94585,8e-05,3.18871]
[1776798530970,46.85,75773.4,0.0,-0.94575,8e-05,3.19348]
[1776798532979,46.85,75759.29,0.0,-0.94689,8e-05,3.13969]
[1776798533984,46.85,75759.84,0.0,-0.94685,8e-05,3.14169]
[1776798539019,46.85,75763.37,0.0,-0.94657,8e-05,3.15462]
[1776798542042,46.85,75754.92,0.0,-0.94725,8e-05,3.1225]
[1776798543049,46.85,75752.42,0.0,-0.94745,8e-05,3.11308]
[1776798547076,46.85,75758.16,0.0,-0.947,8e-05,3.13451]
[1776798552112,46.84,75758.02,0.0,-0.94702,8e-05,3.13374]
[1776798556140,46.84,75752.13,0.0,-0.94748,8e-05,3.11144]
[1776798557147,46.84,75745.73,0.0,-0.94799,8e-05,3.0875]
[1776798562182,46.84,75752.72,0.0,-0.94744,8e-05,3.11374]
[1776798567216,46.84,75750.2,0.0,-0.94764,8e-05,3.10415]
[1776798572252,46.84,75748.16,0.0,-0.94791,8e-05,3.08904]
[1776798577289,46.84,75747.31,0.0,-0.94798,8e-05,3.08584]
[1776798578793,46.84,75738.4,0.0,-0.94868,8e-05,3.05269]
[1776798580309,46.84,75734.73,0.0,-0.94896,8e-05,3.0392]
[1776798585344,46.84,75734.63,0.0,-0.94896,8e-05,3.03915]
[1776798588879,46.85,75726.28,0.0,-0.9496,8e-05,3.00854]
[1776798589372,46.85,75726.28,0.0,-0.94959,8e-05,3.00865]
[1776798590379,46.84,75719.1,0.0,-0.95015,8e-05,2.98208]
[1776798593401,46.84,75730.4,0.0,-0.9493,8e-05,3.02273]
[1776798594414,46.84,75724.1,0.0,-0.94978,8e-05,2.99968]
[1776798595414,46.84,75717.67,0.0,-0.95027,8e-05,2.9759]
[1776798596424,46.84,75707.46,0.0,-0.95105,7e-05,2.93859]
[1776798601458,46.83,75704.14,0.0,-0.95131,7e-05,2.92581]
[1776798606492,46.83,75706.14,0.0,-0.95118,7e-05,2.93228]
[1776798611527,46.83,75702.99,0.0,-0.95142,7e-05,2.92021]
[1776798613541,46.82,75708.02,0.0,-0.95106,7e-05,2.93809]
[1776798618576,46.82,75708.31,0.0,-0.95105,7e-05,2.9384]
[1776798623611,46.82,75709.49,0.0,-0.95098,7e-05,2.94191]
[1776798625625,46.81,75717.37,0.0,-0.95039,8e-05,2.97026]
[1776798626637,46.81,75719.87,0.0,-0.95021,8e-05,2.97919]
[1776798630663,46.81,75731.05,0.0,-0.94937,8e-05,3.01936]
[1776798631670,46.81,75736.71,0.0,-0.94906,8e-05,3.03268]
[1776798632676,46.8,75736.85,0.0,-0.94905,8e-05,3.03288]
[1776798637712,46.81,75738.84,0.0,-0.94889,8e-05,3.04071]
[1776798642746,46.81,75739.59,0.0,-0.94882,8e-05,3.04388]
[1776798644761,46.81,75746.99,0.0,-0.94824,8e-05,3.07152]
[1776798645768,46.81,75752.8,0.0,-0.94779,8e-05,3.09326]
[1776798646776,46.81,75754.65,0.0,-0.94764,8e-05,3.10018]
[1776798651811,46.81,75753.27,0.0,-0.94775,8e-05,3.09491]
[1776798653828,46.81,75744.81,0.0,-0.94841,8e-05,3.06334]
[1776798654831,46.81,75744.31,0.0,-0.94845,8e-05,3.06152]
[1776798661882,46.81,75747.79,0.0,-0.94817,8e-05,3.07477]
[1776798664902,46.81,75753.68,0.0,-0.94771,8e-05,3.09691]
[1776798665910,46.81,75761.94,0.0,-0.94706,8e-05,3.12796]
[1776798666918,46.81,75761.37,0.0,-0.9471,8e-05,3.12577]
[1776798671958,46.81,75766.75,0.0,-0.94668,8e-05,3.1459]
[1776798673966,46.81,75776.65,0.0,-0.94588,8e-05,3.18334]
[1776798674982,46.81,75776.99,0.0,-0.94586,8e-05,3.18452]
[1776798676987,46.81,75768.81,0.0,-0.94652,8e-05,3.1532]
[1776798677995,46.81,75768.17,0.0,-0.94657,8e-05,3.15071]
[1776798683045,46.81,75769.11,0.0,-0.94651,8e-05,3.15398]
[1776798688081,46.8,75767.91,0.0,-0.94661,8e-05,3.14915]
[1776798691102,46.8,75772.85,0.0,-0.94633,8e-05,3.16032]
[1776798692109,46.8,75779.28,0.0,-0.94581,8e-05,3.18471]
[1776798693116,46.8,75778.93,0.0,-0.94584,8e-05,3.18328]
[1776798698153,46.8,75778.92,0.0,-0.94585,8e-05,3.18281]
[1776798699672,46.8,75783.31,0.0,-0.9455,8e-05,3.19937]
[1776798704193,46.8,75778.1,0.0,-0.94593,8e-05,3.17896]
[1776798709744,46.79,75778.18,0.0,-0.94594,8e-05,3.17887]
[1776798715270,46.79,75780.84,0.0,-0.94573,8e-05,3.18848]
[1776798719817,46.79,75775.61,0.0,-0.94616,8e-05,3.16829]
[1776798721313,46.79,75766.03,0.0,-0.94693,8e-05,3.13193]
[1776798722323,46.79,75749.43,0.0,-0.94824,8e-05,3.06973]
[1776798723326,46.79,75743.23,0.0,-0.94872,8e-05,3.04679]
[1776798728361,46.79,75753.43,0.0,-0.94791,8e-05,3.08532]
[1776798729887,46.79,75763.83,0.0,-0.94709,8e-05,3.12438]
[1776798735409,46.79,75760.42,0.0,-0.94736,8e-05,3.11157]
[1776798740444,46.79,75759.89,0.0,-0.9474,8e-05,3.1096]
[1776798745480,46.79,75758.16,0.0,-0.94754,8e-05,3.10311]
[1776798750519,46.79,75760.6,0.0,-0.94735,8e-05,3.11224]
[1776798751526,46.79,75765.01,0.0,-0.94711,8e-05,3.12139]
[1776798754547,46.79,75770.58,0.0,-0.94667,8e-05,3.14226]
[1776798757568,46.79,75765.49,0.0,-0.94708,8e-05,3.12291]
[1776798762603,46.79,75762.67,0.0,-0.94731,8e-05,3.11221]
[1776798764617,46.79,75757.17,0.0,-0.94774,8e-05,3.0916]
[1776798767637,46.79,75762.06,0.0,-0.94735,8e-05,3.10999]
[1776798768644,46.79,75767.23,0.0,-0.94694,8e-05,3.12943]
[1776798773680,46.79,75766.56,0.0,-0.947,8e-05,3.12668]
[1776798774687,46.79,75761.2,0.0,-0.94743,8e-05,3.1065]
[1776798777708,46.79,75755.83,0.0,-0.94785,8e-05,3.08646]
[1776798782745,46.79,75751.52,0.0,-0.94818,8e-05,3.07061]
[1776798787780,46.79,75752.97,0.0,-0.94806,8e-05,3.07636]
[1776798789796,46.79,75762.06,0.0,-0.94734,8e-05,3.11051]
[1776798790801,46.79,75764.54,0.0,-0.94714,8e-05,3.11984]
[1776798793822,46.79,75772.22,0.0,-0.94653,8e-05,3.14876]
[1776798794829,46.79,75774.37,0.0,-0.94636,8e-05,3.15684]
[1776798799864,46.79,75767.34,0.0,-0.94693,8e-05,3.12985]
[1776798803893,46.79,75762.23,0.0,-0.94734,8e-05,3.11047]
[1776798804900,46.79,75756.35,0.0,-0.94781,8e-05,3.0884]
[1776798805907,46.79,75758.05,0.0,-0.94767,8e-05,3.0948]
[1776798809935,46.79,75764.9,0.0,-0.94713,8e-05,3.12067]
[1776798810942,46.79,75763.29,0.0,-0.94725,8e-05,3.11459]
[1776798815977,46.79,75768.04,0.0,-0.94699,8e-05,3.12513]
[1776798817991,46.79,75769.5,0.0,-0.94687,8e-05,3.1306]
[1776798823026,46.79,75770.76,0.0,-0.94678,8e-05,3.13528]
[1776798828061,46.79,75770.96,0.0,-0.94676,8e-05,3.1359]
[1776798833096,46.79,75771.74,0.0,-0.9467,8e-05,3.13875]
[1776798836118,46.79,75765.48,0.0,-0.9472,8e-05,3.11503]
[1776798837125,46.79,75755.6,0.0,-0.94799,8e-05,3.07797]
[1776798838131,46.79,75757.34,0.0,-0.94785,8e-05,3.08454]
[1776798842160,46.79,75740.46,0.0,-0.94916,8e-05,3.02191]
[1776798843188,46.79,75724.66,0.0,-0.95037,8e-05,2.96406]
[1776798844176,46.79,75718.05,0.0,-0.95086,8e-05,2.94022]
[1776798846196,46.8,75710.94,0.0,-0.95138,7e-05,2.91501]
[1776798847202,46.8,75705.86,0.0,-0.95175,7e-05,2.89699]
[1776798848210,46.8,75708.38,0.0,-0.95156,7e-05,2.9064]
[1776798852238,46.81,75716.87,0.0,-0.9509,8e-05,2.93835]
[1776798853245,46.81,75720.05,0.0,-0.95065,8e-05,2.95018]
[1776798856266,46.81,75724.63,0.0,-0.95029,8e-05,2.96758]
[1776798861301,46.82,75725.43,0.0,-0.95021,8e-05,2.97151]
[1776798866337,46.82,75716.25,0.0,-0.95088,8e-05,2.93907]
[1776798869358,46.83,75731.36,0.0,-0.94972,8e-05,2.99495]
[1776798870882,46.83,75747.26,0.0,-0.94849,8e-05,3.05385]
[1776798872386,46.83,75710.88,0.0,-0.95137,7e-05,2.91341]
[1776798873392,46.83,75691.57,0.0,-0.95279,7e-05,2.84449]
[1776798874397,46.84,75689.88,0.0,-0.9529,7e-05,2.83923]
[1776798875418,46.84,75680.29,0.0,-0.95359,7e-05,2.80531]
[1776798876421,46.84,75673.52,0.0,-0.95406,7e-05,2.78242]
[1776798879461,46.85,75665.94,0.0,-0.95458,7e-05,2.75687]
[1776798880989,46.84,75604.81,0.0,-0.95875,7e-05,2.54866]
[1776798882486,46.85,75614.05,0.0,-0.95813,7e-05,2.5798]
[1776798883495,46.84,75612.93,0.0,-0.95821,7e-05,2.57591]
[1776798885508,46.84,75603.76,0.0,-0.95881,7e-05,2.5452]
[1776798886517,46.84,75594.52,0.0,-0.95942,6e-05,2.51468]
[1776798887522,46.84,75591.51,0.0,-0.95961,6e-05,2.50477]
[1776798891058,46.84,75602.88,0.0,-0.95888,7e-05,2.54191]
[1776798892560,46.84,75606.45,0.0,-0.95865,7e-05,2.55351]
[1776798895579,46.84,75613.77,0.0,-0.95815,7e-05,2.57868]
[1776798896585,46.85,75613.63,0.0,-0.95814,7e-05,2.57898]
[1776798901137,46.86,75620.24,0.0,-0.95767,7e-05,2.60265]
[1776798902633,46.86,75649.02,0.0,-0.95571,7e-05,2.70073]
[1776798903639,46.86,75654.02,0.0,-0.95536,7e-05,2.71815]
[1776798904647,46.86,75643.95,0.0,-0.95605,7e-05,2.68393]
[1776798908675,46.87,75638.5,0.0,-0.9564,7e-05,2.66627]
[1776798911208,46.87,75624.98,0.0,-0.95731,7e-05,2.62099]
[1776798911697,46.87,75624.98,0.0,-0.9573,7e-05,2.62131]
[1776798913710,46.88,75630.43,0.0,-0.95692,7e-05,2.64036]
[1776798917737,46.89,75616.43,0.0,-0.95784,7e-05,2.59451]
[1776798921279,46.89,75623.77,0.0,-0.95732,7e-05,2.62024]
[1776798922773,46.9,75634.14,0.0,-0.95661,7e-05,2.65594]
[1776798925943,46.9,75604.84,0.0,-0.95855,7e-05,2.55822]
[1776798926816,46.9,75602.76,0.0,-0.95869,7e-05,2.55124]
[1776798927823,46.9,75563.32,0.0,-0.96121,6e-05,2.42303]
[1776798928864,46.9,75570.05,0.0,-0.96079,6e-05,2.44468]
[1776798929854,46.9,75585.43,0.0,-0.95981,6e-05,2.49444]
[1776798931366,46.9,75583.45,0.0,-0.96004,6e-05,2.4813]
[1776798931874,46.9,75583.45,0.0,-0.96004,6e-05,2.48131]
[1776798933880,46.9,75576.65,0.0,-0.96047,6e-05,2.45937]
[1776798935900,46.9,75569.87,0.0,-0.96089,6e-05,2.43769]
[1776798938917,46.9,75574.66,0.0,-0.96059,6e-05,2.45328]
[1776798939923,46.9,75567.04,0.0,-0.96106,6e-05,2.4289]
[1776798941437,46.91,75579.86,0.0,-0.96025,6e-05,2.47068]
[1776798941936,46.91,75579.86,0.0,-0.96025,6e-05,2.4707]
[1776798946972,46.91,75591.66,0.0,-0.95949,6e-05,2.50934]
[1776798947979,46.91,75602.65,0.0,-0.95877,7e-05,2.54565]
[1776798953016,46.91,75604.23,0.0,-0.95865,7e-05,2.55198]
[1776798955030,46.92,75597.27,0.0,-0.95909,6e-05,2.52936]
[1776798956037,46.92,75584.49,0.0,-0.95991,6e-05,2.48781]
[1776798961075,46.92,75580.83,0.0,-0.96015,6e-05,2.47574]
[1776798963087,46.92,75592.29,0.0,-0.95942,6e-05,2.51299]
[1776798964094,46.92,75594.24,0.0,-0.95929,6e-05,2.51928]
[1776798966107,46.92,75604.15,0.0,-0.95864,7e-05,2.55204]
[1776798967114,46.92,75608.43,0.0,-0.95836,7e-05,2.56636]
[1776798972150,46.92,75616.62,0.0,-0.9578,7e-05,2.59473]
[1776798973157,46.93,75626.68,0.0,-0.95712,7e-05,2.62885]
[1776798974163,46.93,75626.24,0.0,-0.95714,7e-05,2.62765]
[1776798976178,46.93,75616.7,0.0,-0.95777,7e-05,2.59606]
[1776798977184,46.93,75610.21,0.0,-0.9582,7e-05,2.57454]
[1776798978191,46.93,75603.37,0.0,-0.95864,7e-05,2.55203]
[1776798979201,46.93,75604.83,0.0,-0.95854,7e-05,2.55708]
[1776798984235,46.94,75604.8,0.0,-0.95853,7e-05,2.55801]
[1776798989273,46.94,75596.82,0.0,-0.95904,6e-05,2.53208]
[1776798990280,46.94,75603.03,0.0,-0.95863,7e-05,2.55247]
[1776798991285,46.94,75615.11,0.0,-0.95794,7e-05,2.58604]
[1776798992292,46.94,75617.37,0.0,-0.95778,7e-05,2.59374]
[1776798996320,46.95,75610.62,0.0,-0.95822,7e-05,2.57169]
[1776799000348,46.95,75606.03,0.0,-0.95851,7e-05,2.55704]
[1776799003369,46.95,75618.7,0.0,-0.95766,7e-05,2.5997]
[1776799004379,46.95,75620.59,0.0,-0.95754,7e-05,2.60614]
[1776799009412,46.96,75631.2,0.0,-0.95681,7e-05,2.6426]
[1776799010419,46.96,75633.13,0.0,-0.95667,7e-05,2.64944]
[1776799015454,46.97,75628.6,0.0,-0.95695,7e-05,2.63557]
[1776799019482,46.98,75635.27,0.0,-0.95647,7e-05,2.65961]
[1776799024518,46.99,75633.55,0.0,-0.95655,7e-05,2.65514]
[1776799028586,46.99,75601.88,0.0,-0.95866,7e-05,2.54964]
[1776799029589,46.99,75591.76,0.0,-0.95932,6e-05,2.51609]
[1776799030599,46.99,75593.45,0.0,-0.95921,6e-05,2.52148]
[1776799035628,47.02,75597.28,0.0,-0.95885,7e-05,2.53977]
[1776799037644,47.05,75588.61,0.0,-0.95931,6e-05,2.51634]
[1776799042678,47.05,75588.41,0.0,-0.95932,6e-05,2.51618]
[1776799046706,47.06,75589.32,0.0,-0.95923,6e-05,2.52046]
[1776799048719,47.07,75594.59,0.0,-0.95887,7e-05,2.53863]
[1776799052236,47.08,75587.69,0.0,-0.95939,6e-05,2.51099]
[1776799055771,47.09,75582.13,0.0,-0.95972,6e-05,2.49425]
[1776799056778,47.12,75577.0,0.0,-0.95995,6e-05,2.48243]
[1776799057786,47.15,75576.47,0.0,-0.95988,6e-05,2.4857]
[1776799063828,47.26,75571.64,0.0,-0.95981,6e-05,2.489]
[1776799068862,47.26,75570.38,0.0,-0.9599,6e-05,2.48457]
[1776799073897,47.26,75570.4,0.0,-0.95991,6e-05,2.48423]
[1776799078932,47.26,75586.7,0.0,-0.95886,6e-05,2.53752]
[1776799083968,47.27,75584.94,0.0,-0.95893,6e-05,2.53355]
[1776799089002,47.28,75592.14,0.0,-0.95843,7e-05,2.55893]
[1776799091016,47.29,75586.17,0.0,-0.95881,6e-05,2.54002]
[1776799094037,47.29,75575.88,0.0,-0.95947,6e-05,2.50657]
[1776799095044,47.29,75568.33,0.0,-0.95995,6e-05,2.48204]
[1776799098065,47.29,75573.44,0.0,-0.95962,6e-05,2.49856]
[1776799100078,47.29,75586.14,0.0,-0.9588,6e-05,2.54043]
[1776799105113,47.3,75580.94,0.0,-0.9591,6e-05,2.52525]
[1776799110149,47.31,75582.95,0.0,-0.95893,6e-05,2.53372]
[1776799112165,47.32,75593.69,0.0,-0.95832,7e-05,2.56288]
[1776799113171,47.32,75604.38,0.0,-0.95761,7e-05,2.59853]
[1776799118208,47.33,75605.15,0.0,-0.95753,7e-05,2.60243]
[1776799122234,47.33,75610.48,0.0,-0.95715,7e-05,2.62126]
[1776799123242,47.33,75617.68,0.0,-0.95667,7e-05,2.64561]
[1776799128277,47.34,75616.27,0.0,-0.95674,7e-05,2.642]
[1776799133311,47.35,75615.51,0.0,-0.95676,7e-05,2.64071]
[1776799135326,47.35,75625.92,0.0,-0.95605,7e-05,2.67627]
[1776799136334,47.35,75633.11,0.0,-0.95555,7e-05,2.70087]
[1776799137341,47.35,75638.14,0.0,-0.95519,7e-05,2.71857]
[1776799142375,47.37,75632.16,0.0,-0.95555,7e-05,2.70074]
[1776799145398,47.38,75621.72,0.0,-0.95623,7e-05,2.66704]
[1776799146405,47.38,75616.3,0.0,-0.95659,7e-05,2.6494]
[1776799150443,47.4,75621.85,0.0,-0.95614,7e-05,2.6716]
[1776799151448,47.41,75643.08,0.0,-0.95467,7e-05,2.74446]
[1776799153460,47.41,75652.86,0.0,-0.95397,7e-05,2.77873]
[1776799156479,47.41,75661.72,0.0,-0.95333,7e-05,2.80995]
[1776799157486,47.41,75677.7,0.0,-0.95217,7e-05,2.86638]
[1776799160510,47.42,75682.74,0.0,-0.95179,7e-05,2.88502]
[1776799162525,47.42,75657.8,0.0,-0.95358,7e-05,2.798]
[1776799163529,47.43,75648.23,0.0,-0.95424,7e-05,2.76525]
[1776799165547,47.43,75641.62,0.0,-0.9547,7e-05,2.74262]
[1776799169571,47.43,75636.12,0.0,-0.95508,7e-05,2.72416]
[1776799174606,47.43,75639.91,0.0,-0.95491,7e-05,2.73064]
[1776799179642,47.44,75639.28,0.0,-0.95494,7e-05,2.729]
[1776799184676,47.44,75638.55,0.0,-0.95499,7e-05,2.727]
[1776799186691,47.44,75618.5,0.0,-0.95637,7e-05,2.65867]
[1776799188705,47.43,75612.5,0.0,-0.95678,7e-05,2.63789]
[1776799193743,47.43,75610.67,0.0,-0.95693,7e-05,2.63079]
[1776799198777,47.43,75608.56,0.0,-0.95704,7e-05,2.62499]
[1776799201825,47.44,75631.84,0.0,-0.95545,7e-05,2.70412]
[1776799203340,47.44,75657.71,0.0,-0.95362,7e-05,2.79401]
[1776799208856,47.45,75657.35,0.0,-0.95361,7e-05,2.7946]
[1776799210868,47.46,75652.03,0.0,-0.95397,7e-05,2.77687]
[1776799215916,47.47,75651.84,0.0,-0.95394,7e-05,2.77815]
[1776799218933,47.48,75655.05,0.0,-0.95369,7e-05,2.79039]
[1776799223968,47.49,75654.22,0.0,-0.95371,7e-05,2.78927]
[1776799226990,47.49,75659.73,0.0,-0.9533,7e-05,2.80949]
[1776799228001,47.5,75671.74,0.0,-0.95243,7e-05,2.8519]
[1776799229003,47.5,75677.92,0.0,-0.95197,7e-05,2.87397]
[1776799230011,47.5,75677.78,0.0,-0.95198,7e-05,2.87371]
[1776799235048,47.51,75670.9,0.0,-0.95257,7e-05,2.84346]
[1776799240081,47.51,75674.83,0.0,-0.95225,7e-05,2.85865]
[1776799245114,47.52,75679.59,0.0,-0.95188,7e-05,2.87673]
[1776799248136,47.52,75697.98,0.0,-0.9505,7e-05,2.94295]
[1776799249143,47.53,75697.39,0.0,-0.95054,7e-05,2.94096]
[1776799254178,47.53,75699.52,0.0,-0.95037,7e-05,2.9493]
[1776799259214,47.53,75703.06,0.0,-0.95009,8e-05,2.9625]
[1776799263768,47.53,75697.85,0.0,-0.95048,7e-05,2.94408]
[1776799269284,47.54,75695.24,0.0,-0.95066,7e-05,2.9352]
[1776799274322,47.54,75698.12,0.0,-0.95044,7e-05,2.9459]
[1776799277350,47.54,75716.27,0.0,-0.94906,8e-05,3.01178]
[1776799278363,47.54,75736.61,0.0,-0.94749,8e-05,3.08639]
[1776799279378,47.54,75753.84,0.0,-0.94612,8e-05,3.1505]
[1776799280388,47.54,75793.19,0.0,-0.94291,8e-05,3.29955]
[1776799281401,47.53,75790.29,0.0,-0.94318,8e-05,3.28737]
[1776799282394,47.53,75771.1,0.0,-0.94477,8e-05,3.21367]
[1776799283402,47.53,75758.48,0.0,-0.9458,8e-05,3.16571]
[1776799284408,47.53,75756.1,0.0,-0.946,8e-05,3.15651]
[1776799288438,47.52,75766.52,0.0,-0.94517,8e-05,3.19522]
[1776799289456,47.52,75789.4,0.0,-0.94328,8e-05,3.28252]
[1776799290463,47.52,75785.3,0.0,-0.94362,8e-05,3.26683]
[1776799291470,47.52,75772.52,0.0,-0.94479,8e-05,3.21059]
[1776799292478,47.53,75770.71,0.0,-0.94494,8e-05,3.20388]
[1776799297514,47.53,75763.19,0.0,-0.94554,8e-05,3.1758]
[1776799298522,47.53,75756.32,0.0,-0.9461,8e-05,3.14975]
[1776799299526,47.52,75753.7,0.0,-0.94631,8e-05,3.13975]
[1776799301540,47.52,75761.65,0.0,-0.94568,8e-05,3.16917]
[1776799303554,47.52,75766.39,0.0,-0.94531,8e-05,3.18655]
[1776799306575,47.52,75772.6,0.0,-0.9448,8e-05,3.21021]
[1776799307583,47.52,75774.9,0.0,-0.94461,8e-05,3.21911]
[1776799311622,47.53,75767.3,0.0,-0.94521,8e-05,3.191]
[1776799312620,47.53,75765.47,0.0,-0.94536,8e-05,3.1843]
[1776799317656,47.53,75755.59,0.0,-0.94614,8e-05,3.14782]
[1776799318663,47.53,75752.39,0.0,-0.9464,8e-05,3.13569]
[1776799321684,47.53,75750.64,0.0,-0.94654,8e-05,3.12874]
[1776799323700,47.53,75744.53,0.0,-0.94703,8e-05,3.10574]
[1776799325712,47.52,75743.89,0.0,-0.94709,8e-05,3.10318]
[1776799326719,47.52,75734.51,0.0,-0.94783,8e-05,3.06838]
[1776799327727,47.52,75732.37,0.0,-0.948,8e-05,3.06046]
[1776799332763,47.52,75738.08,0.0,-0.94755,8e-05,3.08137]
[1776799333770,47.52,75738.73,0.0,-0.9475,8e-05,3.08371]
[1776799337797,47.52,75747.73,0.0,-0.9468,8e-05,3.11681]
[1776799338804,47.52,75753.23,0.0,-0.94636,8e-05,3.1372]
[1776799339811,47.52,75754.37,0.0,-0.94628,8e-05,3.14131]
[1776799341826,47.52,75768.04,0.0,-0.94517,8e-05,3.1928]
[1776799342832,47.52,75767.19,0.0,-0.94523,8e-05,3.19003]
[1776799345859,47.53,75772.95,0.0,-0.94475,8e-05,3.21244]
[1776799346863,47.53,75766.0,0.0,-0.94531,8e-05,3.18639]
[1776799351898,47.52,75763.68,0.0,-0.94564,8e-05,3.16921]
[1776799352905,47.52,75754.37,0.0,-0.94639,8e-05,3.13399]
[1776799357941,47.52,75756.13,0.0,-0.94626,8e-05,3.13994]
[1776799358948,47.52,75750.06,0.0,-0.94675,8e-05,3.11717]
[1776799364566,47.51,75755.85,0.0,-0.9463,8e-05,3.13828]
[1776799370027,47.51,75755.61,0.0,-0.94634,8e-05,3.13654]
[1776799374637,47.51,75746.38,0.0,-0.94708,8e-05,3.10165]
[1776799380096,47.5,75740.5,0.0,-0.94755,8e-05,3.07936]
[1776799384707,47.5,75750.06,0.0,-0.94681,8e-05,3.11452]
[1776799387145,47.5,75764.87,0.0,-0.94562,8e-05,3.16999]
[1776799388152,47.5,75771.59,0.0,-0.94507,8e-05,3.19556]
[1776799393188,47.51,75769.69,0.0,-0.9452,8e-05,3.1895]
[1776799398222,47.5,75779.25,0.0,-0.94444,8e-05,3.225]
[1776799400237,47.5,75785.68,0.0,-0.94392,8e-05,3.2489]
[1776799403282,47.5,75793.42,0.0,-0.94327,8e-05,3.27883]
[1776799404849,47.5,75809.17,0.0,-0.94194,8e-05,3.33983]
[1776799406311,47.5,75809.84,0.0,-0.94189,9e-05,3.34243]
[1776799408325,47.5,75804.45,0.0,-0.94234,8e-05,3.32154]
[1776799412353,47.5,75798.76,0.0,-0.94294,8e-05,3.29197]
[1776799413360,47.5,75796.9,0.0,-0.94309,8e-05,3.28487]
[1776799417389,47.51,75791.84,0.0,-0.94351,8e-05,3.26577]
[1776799422424,47.51,75791.12,0.0,-0.94356,8e-05,3.2635]
[1776799425446,47.51,75798.24,0.0,-0.94296,8e-05,3.29115]
[1776799426473,47.51,75803.07,0.0,-0.94255,8e-05,3.30983]
[1776799428476,47.51,75813.28,0.0,-0.94168,9e-05,3.34946]
[1776799429481,47.51,75816.81,0.0,-0.94138,9e-05,3.36317]
[1776799431503,47.51,75822.66,0.0,-0.94088,9e-05,3.38588]
[1776799434515,47.51,75816.95,0.0,-0.94138,9e-05,3.3633]
[1776799439550,47.51,75811.73,0.0,-0.94183,9e-05,3.34267]
[1776799441564,47.51,75805.89,0.0,-0.94233,8e-05,3.31997]
[1776799443578,47.51,75817.97,0.0,-0.9413,9e-05,3.36693]
[1776799444585,47.51,75824.79,0.0,-0.94072,9e-05,3.39354]
[1776799445592,47.51,75827.03,0.0,-0.94053,9e-05,3.40222]
[1776799450628,47.5,75830.93,0.0,-0.9402,9e-05,3.41693]
[1776799455663,47.5,75830.11,0.0,-0.94029,9e-05,3.4131]
[1776799459691,47.5,75821.51,0.0,-0.94104,9e-05,3.37891]
[1776799460701,47.5,75824.2,0.0,-0.94081,9e-05,3.38939]
[1776799461723,47.5,75830.51,0.0,-0.94026,9e-05,3.4141]
[1776799462742,47.49,75835.28,0.0,-0.93985,9e-05,3.4328]
[1776799463732,47.48,75855.11,0.0,-0.93816,9e-05,3.50889]
[1776799466752,47.48,75862.29,0.0,-0.93753,9e-05,3.53711]
[1776799467758,47.46,75869.95,0.0,-0.93691,9e-05,3.56492]
[1776799468769,47.44,75869.29,0.0,-0.93705,9e-05,3.55876]
[1776799471792,47.42,75864.29,0.0,-0.93771,9e-05,3.52669]
[1776799472799,47.41,75858.55,0.0,-0.93824,9e-05,3.50335]
[1776799473807,47.41,75858.5,0.0,-0.93825,9e-05,3.50288]
[1776799475820,47.41,75850.17,0.0,-0.939,9e-05,3.46911]
[1776799476827,47.41,75846.85,0.0,-0.9393,9e-05,3.4557]
[1776799479847,47.41,75838.78,0.0,-0.94002,9e-05,3.42318]
[1776799480855,47.41,75835.51,0.0,-0.94031,9e-05,3.41014]
[1776799485895,47.4,75838.86,0.0,-0.94003,9e-05,3.4228]
[1776799490929,47.4,75840.22,0.0,-0.93992,9e-05,3.42759]
[1776799494958,47.4,75845.41,0.0,-0.93948,9e-05,3.44768]
[1776799496972,47.39,75848.77,0.0,-0.93919,9e-05,3.46072]
[1776799502007,47.39,75846.95,0.0,-0.93936,9e-05,3.45273]
[1776799504022,47.39,75853.39,0.0,-0.9388,9e-05,3.47807]
[1776799506035,47.39,75853.98,0.0,-0.93876,9e-05,3.48006]
[1776799508053,47.38,75845.0,0.0,-0.93956,9e-05,3.44392]
[1776799509057,47.38,75835.92,0.0,-0.94036,9e-05,3.40784]
[1776799510068,47.38,75835.6,0.0,-0.94039,9e-05,3.40636]
[1776799514092,47.38,75841.24,0.0,-0.9399,9e-05,3.42839]
[1776799515639,47.38,75842.59,0.0,-0.93979,9e-05,3.43353]
[1776799521141,47.38,75843.87,0.0,-0.93969,9e-05,3.43785]
[1776799524164,47.37,75856.12,0.0,-0.93862,9e-05,3.48621]
[1776799525709,47.37,75866.45,0.0,-0.9377,9e-05,3.52743]
[1776799527183,47.37,75873.01,0.0,-0.93712,9e-05,3.55336]
[1776799528190,47.37,75873.12,0.0,-0.93712,9e-05,3.55349]
[1776799533225,47.36,75870.67,0.0,-0.9375,9e-05,3.53417]
[1776799538260,47.35,75871.48,0.0,-0.93746,9e-05,3.53594]
[1776799540298,47.35,75891.25,0.0,-0.93567,9e-05,3.61557]
[1776799541291,47.32,75898.27,0.0,-0.93511,9e-05,3.64018]
[1776799542294,47.3,75893.95,0.0,-0.93561,9e-05,3.61804]
[1776799544309,47.27,75885.21,0.0,-0.93652,9e-05,3.57794]
[1776799545866,47.27,75882.71,0.0,-0.93676,9e-05,3.56744]
[1776799549344,47.26,75889.1,0.0,-0.9362,9e-05,3.59208]
[1776799552365,47.26,75893.46,0.0,-0.93582,9e-05,3.60876]
[1776799557400,47.25,75896.81,0.0,-0.93556,9e-05,3.62057]
[1776799562441,47.22,75891.51,0.0,-0.93617,9e-05,3.59347]
[1776799564449,47.21,75885.76,0.0,-0.93672,9e-05,3.56935]
[1776799566464,47.21,75889.58,0.0,-0.93638,9e-05,3.58426]
[1776799569484,47.2,75907.78,0.0,-0.93471,9e-05,3.65787]
[1776799570499,47.2,75916.58,0.0,-0.93388,9e-05,3.69425]
[1776799571506,47.15,75911.51,0.0,-0.93458,9e-05,3.66388]
[1776799572513,47.13,75895.42,0.0,-0.93618,9e-05,3.59325]
[1776799573521,47.12,75889.66,0.0,-0.93672,9e-05,3.5694]
[1776799576089,47.12,75883.78,0.0,-0.93728,9e-05,3.54459]
[1776799578557,47.1,75877.86,0.0,-0.93789,9e-05,3.51739]
[1776799579562,47.1,75872.39,0.0,-0.93838,9e-05,3.49511]
[1776799584601,47.09,75861.22,0.0,-0.9394,9e-05,3.44931]
[1776799586159,47.09,75849.37,0.0,-0.94045,9e-05,3.40203]
[1776799586611,47.09,75849.37,0.0,-0.94045,9e-05,3.40194]
[1776799591655,47.09,75851.7,0.0,-0.94038,9e-05,3.40295]
[1776799596691,47.09,75849.54,0.0,-0.94058,9e-05,3.39399]
[1776799601726,47.09,75863.32,0.0,-0.93938,9e-05,3.44829]
[1776799603741,47.08,75874.51,0.0,-0.93839,9e-05,3.4928]
[1776799605754,47.08,75880.18,0.0,-0.93789,9e-05,3.51518]
[1776799606762,47.08,75869.91,0.0,-0.93881,9e-05,3.47361]
[1776799611796,47.07,75868.61,0.0,-0.93895,9e-05,3.46752]
[1776799616833,47.07,75867.39,0.0,-0.93908,9e-05,3.46172]
[1776799621867,47.07,75860.18,0.0,-0.93974,9e-05,3.43209]
[1776799626902,47.06,75855.15,0.0,-0.94019,9e-05,3.41149]
[1776799629926,47.06,75861.55,0.0,-0.93964,9e-05,3.43664]
[1776799630930,47.06,75856.29,0.0,-0.9401,9e-05,3.41557]
[1776799631936,47.06,75843.92,0.0,-0.94119,9e-05,3.36655]
[1776799632944,47.06,75838.77,0.0,-0.94163,9e-05,3.34628]
[1776799636972,47.06,75845.31,0.0,-0.94107,9e-05,3.37201]
[1776799639993,47.06,75851.94,0.0,-0.94049,9e-05,3.39806]
[1776799641001,47.06,75859.08,0.0,-0.93987,9e-05,3.42632]
[1776799646035,47.05,75855.86,0.0,-0.94016,9e-05,3.41294]
[1776799647043,47.05,75849.76,0.0,-0.9407,9e-05,3.38867]
[1776799651074,47.05,75841.33,0.0,-0.94157,9e-05,3.34704]
[1776799652077,47.05,75835.36,0.0,-0.94209,9e-05,3.32319]
[1776799656105,47.04,75830.38,0.0,-0.94255,9e-05,3.30218]
[1776799661140,47.04,75833.23,0.0,-0.94231,9e-05,3.31322]
[1776799666175,47.04,75829.7,0.0,-0.9426,9e-05,3.29984]
[1776799671210,47.03,75827.99,0.0,-0.94278,9e-05,3.29192]
[1776799676247,47.02,75827.73,0.0,-0.94284,9e-05,3.28915]
[1776799678259,47.02,75824.21,0.0,-0.94315,8e-05,3.27483]
[1776799683294,47.01,75821.82,0.0,-0.94339,8e-05,3.26407]
[1776799688329,47.0,75827.18,0.0,-0.94296,8e-05,3.2835]
[1776799690343,47.0,75834.62,0.0,-0.94234,9e-05,3.31192]
[1776799693364,47.0,75837.21,0.0,-0.94214,9e-05,3.32103]
[1776799699408,46.98,75836.58,0.0,-0.94224,9e-05,3.31645]
[1776799704441,46.97,75839.83,0.0,-0.942,9e-05,3.32736]
[1776799708476,46.96,75833.06,0.0,-0.94262,9e-05,3.29933]
[1776799709482,46.96,75828.2,0.0,-0.94304,8e-05,3.28004]
[1776799711496,46.96,75825.42,0.0,-0.94341,8e-05,3.26095]
[1776799717081,46.95,75827.21,0.0,-0.94329,8e-05,3.26624]
[1776799722573,46.94,75827.42,0.0,-0.94331,8e-05,3.26555]
[1776799724587,46.94,75818.36,0.0,-0.94409,8e-05,3.2299]
[1776799729622,46.93,75817.42,0.0,-0.94419,8e-05,3.22508]
[1776799734657,46.92,75815.98,0.0,-0.94434,8e-05,3.2183]
[1776799735664,46.92,75810.41,0.0,-0.94481,8e-05,3.19665]
[1776799737222,46.92,75808.59,0.0,-0.94497,8e-05,3.18928]
[1776799739692,46.92,75802.99,0.0,-0.94544,8e-05,3.16736]
[1776799744727,46.91,75797.76,0.0,-0.94588,8e-05,3.14676]
[1776799747293,46.91,75783.37,0.0,-0.94705,8e-05,3.09217]
[1776799750770,46.91,75779.37,0.0,-0.94738,8e-05,3.077]
[1776799755805,46.91,75785.09,0.0,-0.94692,8e-05,3.09831]
[1776799760840,46.91,75786.52,0.0,-0.94681,8e-05,3.10337]
[1776799765875,46.91,75782.41,0.0,-0.94715,8e-05,3.08761]
[1776799770910,46.91,75780.48,0.0,-0.94731,8e-05,3.0802]
[1776799775950,46.91,75780.66,0.0,-0.94741,8e-05,3.07325]
[1776799780981,46.9,75779.85,0.0,-0.94748,8e-05,3.0701]
[1776799786016,46.9,75778.18,0.0,-0.94761,8e-05,3.0638]
[1776799791050,46.9,75778.8,0.0,-0.94757,8e-05,3.06605]
[1776799796089,46.9,75779.71,0.0,-0.9475,8e-05,3.06932]
[1776799798099,46.9,75787.91,0.0,-0.94684,8e-05,3.1]
[1776799803135,46.9,75790.77,0.0,-0.94662,8e-05,3.11033]
[1776799804142,46.9,75775.88,0.0,-0.94782,8e-05,3.05438]
[1776799805182,46.9,75768.65,0.0,-0.94839,8e-05,3.02747]
[1776799810189,46.9,75770.6,0.0,-0.94823,8e-05,3.03485]
[1776799813208,46.9,75776.01,0.0,-0.9478,8e-05,3.05502]
[1776799818246,46.9,75776.16,0.0,-0.94779,8e-05,3.0555]
[1776799819253,46.9,75769.66,0.0,-0.94831,8e-05,3.0313]
[1776799820259,46.9,75763.03,0.0,-0.94883,8e-05,3.00677]
[1776799825294,46.9,75767.16,0.0,-0.9485,8e-05,3.02235]
[1776799830329,46.9,75767.32,0.0,-0.94848,8e-05,3.02317]
[1776799832345,46.9,75773.91,0.0,-0.94807,8e-05,3.04027]
[1776799837378,46.9,75768.41,0.0,-0.94851,8e-05,3.0199]
[1776799841407,46.91,75763.27,0.0,-0.9489,8e-05,3.00109]
[1776799846441,46.91,75765.57,0.0,-0.94872,8e-05,3.01002]
[1776799850476,46.91,75760.5,0.0,-0.9491,8e-05,2.99161]
[1776799852485,46.91,75750.67,0.0,-0.94986,8e-05,2.95575]
[1776799853490,46.91,75749.09,0.0,-0.94998,8e-05,2.95014]
[1776799858526,46.92,75753.13,0.0,-0.94965,8e-05,2.9658]
[1776799863562,46.92,75750.28,0.0,-0.94985,8e-05,2.95618]
[1776799868597,46.93,75747.04,0.0,-0.95008,8e-05,2.94524]
[1776799873632,46.93,75748.69,0.0,-0.94994,8e-05,2.9522]
[1776799876652,46.94,75742.76,0.0,-0.95038,8e-05,2.93111]
[1776799879673,46.94,75741.25,0.0,-0.95048,8e-05,2.92624]
[1776799884708,46.95,75742.75,0.0,-0.95034,8e-05,2.9327]
[1776799890751,46.95,75741.72,0.0,-0.9504,8e-05,2.9301]
[1776799896792,46.96,75740.69,0.0,-0.95057,8e-05,2.92019]
[1776799899824,46.96,75735.64,0.0,-0.95094,8e-05,2.9025]
[1776799900823,46.96,75723.93,0.0,-0.95181,7e-05,2.86057]
[1776799901832,46.97,75715.03,0.0,-0.95247,7e-05,2.82907]
[1776799902839,46.97,75717.93,0.0,-0.95225,7e-05,2.83973]
[1776799904854,46.97,75720.36,0.0,-0.95205,7e-05,2.84903]
[1776799908427,46.98,75728.29,0.0,-0.95144,8e-05,2.87859]
[1776799913916,46.98,75727.78,0.0,-0.95145,8e-05,2.878]
[1776799918951,46.99,75727.83,0.0,-0.95142,8e-05,2.87935]
[1776799923986,47.0,75726.34,0.0,-0.9515,7e-05,2.87539]
[1776799926000,47.0,75718.38,0.0,-0.95209,7e-05,2.84712]
[1776799927009,47.0,75712.68,0.0,-0.95251,7e-05,2.82709]
[1776799928033,47.0,75714.81,0.0,-0.95234,7e-05,2.83497]
[1776799929034,47.01,75719.8,0.0,-0.95196,7e-05,2.85332]
[1776799934068,47.02,75713.83,0.0,-0.95238,7e-05,2.83339]
[1776799939103,47.02,75723.68,0.0,-0.95162,7e-05,2.86996]
[1776799944138,47.03,75718.5,0.0,-0.95198,7e-05,2.85265]
[1776799949174,47.04,75715.94,0.0,-0.95214,7e-05,2.84491]
[1776799954212,47.05,75711.27,0.0,-0.95256,7e-05,2.82251]
[1776799955218,47.05,75701.16,0.0,-0.95329,7e-05,2.78716]
[1776799960254,47.06,75702.98,0.0,-0.95312,7e-05,2.79545]
[1776799965289,47.07,75705.17,0.0,-0.95292,7e-05,2.80504]
[1776799970366,47.08,75702.71,0.0,-0.95306,7e-05,2.79827]
[1776799975401,47.1,75706.75,0.0,-0.95273,7e-05,2.81443]
[1776799978422,47.1,75712.39,0.0,-0.95229,7e-05,2.83547]
[1776799982455,47.11,75697.18,0.0,-0.95337,7e-05,2.7832]
[1776799983457,47.11,75687.93,0.0,-0.95403,7e-05,2.75131]
[1776799988492,47.13,75686.64,0.0,-0.95407,7e-05,2.74923]
[1776799993527,47.13,75688.12,0.0,-0.95396,7e-05,2.75485]
[1776799998567,47.13,75685.65,0.0,-0.95413,7e-05,2.74667]
[1776800001586,47.13,75665.66,0.0,-0.95553,7e-05,2.67799]
[1776800002595,47.15,75662.42,0.0,-0.95572,7e-05,2.66896]
[1776800004608,47.17,75656.3,0.0,-0.95605,7e-05,2.65262]
[1776800009651,47.24,75655.23,0.0,-0.95589,7e-05,2.6605]
[1776800011666,47.27,75665.62,0.0,-0.95518,7e-05,2.69349]
[1776800012671,47.27,75666.07,0.0,-0.95514,7e-05,2.69519]
[1776800017706,47.28,75667.99,0.0,-0.95499,7e-05,2.70261]
[1776800021735,47.29,75661.82,0.0,-0.95538,7e-05,2.6833]
[1776800026770,47.31,75653.23,0.0,-0.95592,7e-05,2.65691]
[1776800027778,47.32,75643.08,0.0,-0.95657,7e-05,2.6248]
[1776800029281,47.35,75641.65,0.0,-0.95656,7e-05,2.62553]
[1776800034824,47.36,75640.26,0.0,-0.95663,7e-05,2.62217]
[1776800039859,47.37,75641.05,0.0,-0.95654,7e-05,2.62619]
[1776800042880,47.37,75626.35,0.0,-0.95752,7e-05,2.57784]
[1776800043886,47.4,75620.57,0.0,-0.95784,7e-05,2.5621]
[1776800044894,47.4,75614.78,0.0,-0.95821,7e-05,2.54336]
[1776800045901,47.4,75609.62,0.0,-0.95855,7e-05,2.52681]
[1776800046911,47.4,75611.65,0.0,-0.9584,7e-05,2.5339]
[1776800049427,47.41,75622.13,0.0,-0.95768,7e-05,2.5697]
[1776800052961,47.44,75630.37,0.0,-0.95704,7e-05,2.60157]
[1776800053969,47.46,75630.89,0.0,-0.95694,7e-05,2.60646]
[1776800056989,47.5,75624.91,0.0,-0.95721,7e-05,2.59305]
[1776800059497,47.5,75619.24,0.0,-0.95757,7e-05,2.57527]
[1776800066056,47.52,75617.9,0.0,-0.95761,7e-05,2.57304]
[1776800071091,47.53,75619.24,0.0,-0.95759,7e-05,2.57246]
[1776800072098,47.53,75625.34,0.0,-0.95717,7e-05,2.59308]
[1776800073105,47.53,75630.86,0.0,-0.95679,7e-05,2.61183]
[1776800074113,47.53,75630.77,0.0,-0.95679,7e-05,2.61185]
[1776800079639,47.55,75634.07,0.0,-0.95653,7e-05,2.62477]
[1776800083178,47.55,75626.5,0.0,-0.95703,7e-05,2.60038]
[1776800084185,47.56,75620.29,0.0,-0.95743,7e-05,2.58044]
[1776800089222,47.57,75624.14,0.0,-0.95713,7e-05,2.59507]
[1776800091238,47.57,75617.62,0.0,-0.95756,7e-05,2.5738]
[1776800092242,47.57,75611.26,0.0,-0.95798,7e-05,2.5532]
[1776800093250,47.57,75607.57,0.0,-0.95821,7e-05,2.54149]
[1776800094256,47.58,75599.75,0.0,-0.95872,7e-05,2.51627]
[1776800095262,47.58,75589.67,0.0,-0.95937,6e-05,2.48354]
[1776800100301,47.58,75584.67,0.0,-0.9597,6e-05,2.46737]
[1776800102312,47.58,75576.67,0.0,-0.9602,6e-05,2.44177]
[1776800104326,47.58,75570.55,0.0,-0.96059,6e-05,2.42241]
[1776800107351,47.58,75564.51,0.0,-0.96096,6e-05,2.40351]
[1776800110368,47.58,75570.85,0.0,-0.96056,6e-05,2.42386]
[1776800115405,47.58,75559.67,0.0,-0.96125,6e-05,2.38894]
[1776800120440,47.59,75546.95,0.0,-0.96202,6e-05,2.34989]
[1776800121446,47.59,75538.97,0.0,-0.9625,6e-05,2.32536]
[1776800122454,47.61,75527.92,0.0,-0.96311,6e-05,2.29407]
[1776800127487,47.65,75535.83,0.0,-0.96251,6e-05,2.32443]
[1776800131518,47.65,75526.22,0.0,-0.96317,6e-05,2.28923]
[1776800135545,47.66,75520.72,0.0,-0.96348,6e-05,2.27355]
[1776800138566,47.7,75514.19,0.0,-0.96374,6e-05,2.25988]
[1776800141587,47.74,75523.06,0.0,-0.96309,6e-05,2.29301]
[1776800146622,47.75,75515.45,0.0,-0.96352,6e-05,2.27104]
[1776800147628,47.77,75506.07,0.0,-0.96401,6e-05,2.2459]
[1776800148650,47.79,75499.9,0.0,-0.9643,6e-05,2.2308]
[1776800152670,47.83,75505.02,0.0,-0.96386,6e-05,2.25338]
[1776800155685,47.84,75515.0,0.0,-0.96326,6e-05,2.28443]
[1776800157700,47.84,75518.19,0.0,-0.96306,6e-05,2.29463]
[1776800160720,47.85,75503.08,0.0,-0.96393,6e-05,2.24962]
[1776800161736,47.85,75499.37,0.0,-0.96414,6e-05,2.2388]
[1776800162738,47.85,75488.46,0.0,-0.96477,6e-05,2.20627]
[1776800163744,47.9,75483.16,0.0,-0.96494,6e-05,2.19753]
[1776800164749,47.92,75478.92,0.0,-0.96511,6e-05,2.18889]
[1776800169784,48.0,75481.66,0.0,-0.96472,6e-05,2.20892]
[1776800171797,48.05,75488.08,0.0,-0.96421,6e-05,2.23501]
[1776800172825,48.05,75490.23,0.0,-0.96408,6e-05,2.24174]
[1776800175830,48.05,75483.48,0.0,-0.96445,6e-05,2.22256]
[1776800177845,48.1,75479.24,0.0,-0.96457,6e-05,2.21662]
[1776800181872,48.16,75487.19,0.0,-0.96391,6e-05,2.2504]
[1776800182888,48.17,75487.87,0.0,-0.96387,6e-05,2.25272]
[1776800184895,48.17,75508.47,0.0,-0.96264,6e-05,2.31542]
[1776800185900,48.17,75510.15,0.0,-0.96254,6e-05,2.32072]
[1776800187913,48.17,75501.74,0.0,-0.96303,6e-05,2.2955]
[1776800188922,48.17,75487.41,0.0,-0.96387,6e-05,2.25259]
[1776800190442,48.18,75482.71,0.0,-0.96413,6e-05,2.23885]
[1776800190935,48.18,75482.71,0.0,-0.96413,6e-05,2.23915]
[1776800192949,48.18,75476.37,0.0,-0.96458,6e-05,2.21453]
[1776800193975,48.18,75481.53,0.0,-0.96428,6e-05,2.22982]
[1776800194969,48.2,75444.41,0.0,-0.9663,5e-05,2.12477]
[1776800195976,48.2,75406.4,0.0,-0.96834,5e-05,2.01699]
[1776800196998,48.2,75412.46,0.0,-0.96801,5e-05,2.03446]
[1776800197991,48.21,75403.18,0.0,-0.96848,5e-05,2.00936]
[1776800199000,48.21,75394.88,0.0,-0.9689,5e-05,1.9872]
[1776800200548,48.26,75418.61,0.0,-0.96753,5e-05,2.05994]
[1776800201016,48.27,75418.61,0.0,-0.96752,5e-05,2.06058]
[1776800202023,48.27,75429.18,0.0,-0.96694,5e-05,2.09097]
[1776800203031,48.27,75430.11,0.0,-0.96688,5e-05,2.09415]
[1776800205062,48.28,75394.41,0.0,-0.96875,5e-05,1.99489]
[1776800206064,48.32,75377.24,0.0,-0.9695,5e-05,1.95488]
[1776800207071,48.37,75374.31,0.0,-0.96951,5e-05,1.95431]
[1776800212110,48.57,75358.04,0.0,-0.9698,5e-05,1.93853]
[1776800213114,48.62,75351.52,0.0,-0.96997,5e-05,1.9291]
[1776800214121,48.65,75354.05,0.0,-0.96979,5e-05,1.93919]
[1776800216135,48.75,75359.14,0.0,-0.96926,5e-05,1.96706]
[1776800217150,48.75,75368.87,0.0,-0.96877,5e-05,1.99335]
[1776800218152,48.84,75354.76,0.0,-0.96924,5e-05,1.96822]
[1776800219156,48.89,75351.86,0.0,-0.96926,5e-05,1.96711]
[1776800224196,49.07,75346.28,0.0,-0.96903,5e-05,1.9788]
[1776800229231,49.1,75349.17,0.0,-0.96883,5e-05,1.98994]
[1776800233261,49.19,75358.64,0.0,-0.9681,5e-05,2.02834]
[1776800234270,49.19,75372.03,0.0,-0.9674,5e-05,2.06556]
[1776800237288,49.2,75378.61,0.0,-0.96702,5e-05,2.08527]
[1776800239306,49.21,75384.33,0.0,-0.9667,5e-05,2.10214]
[1776800240865,49.21,75382.13,0.0,-0.96681,5e-05,2.09649]
[1776800242328,49.22,75376.22,0.0,-0.9671,5e-05,2.08102]
[1776800247362,49.23,75377.13,0.0,-0.96701,5e-05,2.086]
[1776800248369,49.24,75371.58,0.0,-0.96729,5e-05,2.07115]
[1776800250383,49.25,75377.3,0.0,-0.96697,5e-05,2.088]
[1776800251393,49.25,75382.64,0.0,-0.96677,5e-05,2.09712]
[1776800256425,49.26,75384.97,0.0,-0.9666,5e-05,2.10591]
[1776800261460,49.28,75385.43,0.0,-0.96653,5e-05,2.10945]
[1776800266496,49.3,75384.61,0.0,-0.96653,5e-05,2.10941]
[1776800267502,49.3,75377.95,0.0,-0.96688,5e-05,2.09132]
[1776800271531,49.31,75383.18,0.0,-0.96657,5e-05,2.1078]
[1776800275558,49.32,75391.12,0.0,-0.96611,5e-05,2.13181]
[1776800277572,49.33,75396.25,0.0,-0.96581,5e-05,2.14709]
[1776800278579,49.33,75401.37,0.0,-0.96553,5e-05,2.16198]
[1776800281600,49.34,75419.03,0.0,-0.96453,6e-05,2.21361]
[1776800283615,49.34,75408.56,0.0,-0.9651,6e-05,2.18415]
[1776800288649,49.36,75407.49,0.0,-0.96512,6e-05,2.18288]
[1776800293684,49.37,75403.81,0.0,-0.96529,5e-05,2.17418]
[1776800296706,49.38,75397.9,0.0,-0.96559,5e-05,2.15855]
[1776800297713,49.38,75388.56,0.0,-0.96609,5e-05,2.1326]
[1776800298724,49.38,75382.29,0.0,-0.96642,5e-05,2.11505]
[1776800299727,49.38,75374.16,0.0,-0.96686,5e-05,2.09248]
[1776800300734,49.38,75367.87,0.0,-0.96719,5e-05,2.07507]
[1776800301743,49.38,75345.31,0.0,-0.96835,5e-05,2.01357]
[1776800302749,49.38,75339.0,0.0,-0.96867,5e-05,1.99677]
[1776800303758,49.38,75335.87,0.0,-0.96882,5e-05,1.9886]
[1776800306779,49.39,75325.29,0.0,-0.96933,5e-05,1.96113]
[1776800307787,49.39,75317.66,0.0,-0.9697,5e-05,1.94125]
[1776800308797,49.41,75311.95,0.0,-0.96993,5e-05,1.92936]
[1776800309804,49.44,75296.61,0.0,-0.9706,5e-05,1.89272]
[1776800310815,49.44,75291.76,0.0,-0.97083,5e-05,1.88061]
[1776800312824,49.44,75294.24,0.0,-0.97078,5e-05,1.88194]
[1776800314836,49.45,75288.44,0.0,-0.97104,5e-05,1.86786]
[1776800315868,49.45,75279.8,0.0,-0.97144,5e-05,1.84627]
[1776800316850,49.5,75247.16,0.0,-0.97282,4e-05,1.77101]
[1776800317857,49.55,75239.52,0.0,-0.97305,4e-05,1.75829]
[1776800320888,49.68,75234.01,0.0,-0.97297,4e-05,1.76249]
[1776800323907,49.77,75226.52,0.0,-0.97308,4e-05,1.75642]
[1776800324909,49.81,75242.21,0.0,-0.97228,5e-05,1.80003]
[1776800329945,49.93,75243.23,0.0,-0.97194,5e-05,1.8184]
[1776800332990,49.94,75254.57,0.0,-0.97139,5e-05,1.84846]
[1776800336018,49.95,75247.85,0.0,-0.97167,5e-05,1.83324]
[1776800337031,49.95,75238.11,0.0,-0.97211,5e-05,1.80901]
[1776800338041,50.01,75228.28,0.0,-0.97241,4e-05,1.79269]
[1776800339062,50.13,75222.32,0.0,-0.97239,4e-05,1.79385]
[1776800343073,50.34,75233.84,0.0,-0.97133,5e-05,1.85089]
[1776800344080,50.4,75246.45,0.0,-0.97061,5e-05,1.89002]
[1776800345092,50.45,75252.43,0.0,-0.97019,5e-05,1.91228]
[1776800346100,50.45,75269.44,0.0,-0.96936,5e-05,1.95668]
[1776800347105,50.46,75275.08,0.0,-0.96908,5e-05,1.97196]
[1776800348113,50.46,75267.86,0.0,-0.96942,5e-05,1.95382]
[1776800349118,50.47,75259.8,0.0,-0.96979,5e-05,1.93368]
[1776800353146,50.5,75265.14,0.0,-0.96946,5e-05,1.9516]
[1776800355175,50.51,75259.95,0.0,-0.96969,5e-05,1.93945]
[1776800356173,50.51,75239.56,0.0,-0.97064,5e-05,1.88816]
[1776800359195,50.53,75231.11,0.0,-0.97099,5e-05,1.86909]
[1776800364239,50.55,75229.79,0.0,-0.971,5e-05,1.86879]
[1776800369277,50.58,75226.78,0.0,-0.97107,5e-05,1.865]
[1776800370312,50.59,75212.28,0.0,-0.9717,5e-05,1.83054]
[1776800373306,50.6,75204.82,0.0,-0.97209,4e-05,1.80805]
[1776800375320,50.62,75199.69,0.0,-0.97228,4e-05,1.7979]
[1776800376324,50.63,75189.55,0.0,-0.97271,4e-05,1.77412]
[1776800377331,50.69,75187.57,0.0,-0.97266,4e-05,1.77711]
[1776800379346,50.81,75200.26,0.0,-0.9718,5e-05,1.82357]
[1776800380355,50.81,75198.44,0.0,-0.97187,4e-05,1.8199]
[1776800385389,50.84,75197.77,0.0,-0.97183,5e-05,1.82221]
[1776800389420,50.97,75208.53,0.0,-0.97102,5e-05,1.86589]
[1776800390423,50.98,75215.56,0.0,-0.97068,5e-05,1.88414]
[1776800391976,51.03,75233.5,0.0,-0.96969,5e-05,1.93705]
[1776800394452,51.04,75240.75,0.0,-0.96932,5e-05,1.95681]
[1776800397473,51.06,75249.03,0.0,-0.96889,5e-05,1.97991]
[1776800398480,51.06,75254.35,0.0,-0.96862,5e-05,1.99426]
[1776800399487,51.06,75254.44,0.0,-0.9686,5e-05,1.99502]
[1776800404522,51.08,75256.62,0.0,-0.96845,5e-05,2.00322]
[1776800409559,51.1,75249.67,0.0,-0.96874,5e-05,1.98767]
[1776800410572,51.11,75246.04,0.0,-0.9689,5e-05,1.97934]
[1776800412124,51.11,75238.15,0.0,-0.96928,5e-05,1.95902]
[1776800412579,51.12,75238.26,0.0,-0.96925,5e-05,1.96042]
[1776800413587,51.12,75229.59,0.0,-0.96967,5e-05,1.93826]
[1776800414592,51.12,75227.83,0.0,-0.96974,5e-05,1.93439]
[1776800417613,51.13,75221.6,0.0,-0.97,5e-05,1.92042]
[1776800418621,51.14,75217.28,0.0,-0.97019,5e-05,1.91016]
[1776800420634,51.15,75212.72,0.0,-0.97037,5e-05,1.90068]
[1776800422196,51.15,75222.3,0.0,-0.96992,5e-05,1.92482]
[1776800422648,51.16,75222.3,0.0,-0.96989,5e-05,1.92609]
[1776800425681,51.18,75227.58,0.0,-0.96961,5e-05,1.94135]
[1776800428705,51.19,75204.31,0.0,-0.97068,5e-05,1.88395]
[1776800429709,51.24,75199.3,0.0,-0.97078,5e-05,1.87836]
[1776800433735,51.45,75187.26,0.0,-0.9709,5e-05,1.87066]
[1776800436756,51.56,75180.96,0.0,-0.97092,5e-05,1.86907]
[1776800437764,51.58,75165.87,0.0,-0.97155,4e-05,1.83512]
[1776800438771,51.6,75164.22,0.0,-0.97156,4e-05,1.83458]
[1776800443806,51.73,75162.33,0.0,-0.97133,4e-05,1.84654]
[1776800445820,51.81,75167.8,0.0,-0.97089,5e-05,1.87026]
[1776800447834,51.91,75167.72,0.0,-0.97065,5e-05,1.88348]
[1776800449852,52.01,75176.29,0.0,-0.97001,5e-05,1.91769]
[1776800450855,52.02,75182.43,0.0,-0.96971,5e-05,1.9336]
[1776800451863,52.02,75182.68,0.0,-0.96969,5e-05,1.93481]
[1776800453876,52.07,75188.12,0.0,-0.96931,5e-05,1.9547]
[1776800455892,52.11,75196.75,0.0,-0.96879,5e-05,1.98245]
[1776800456899,52.12,75195.77,0.0,-0.96883,5e-05,1.98045]
[1776800461933,52.14,75206.49,0.0,-0.96826,5e-05,2.01029]
[1776800462946,52.14,75207.64,0.0,-0.9682,5e-05,2.01368]
[1776800464954,52.14,75224.99,0.0,-0.96734,5e-05,2.05902]
[1776800465961,52.14,75227.01,0.0,-0.96724,5e-05,2.06425]
[1776800468988,52.14,75219.44,0.0,-0.96762,5e-05,2.0444]
[1776800469991,52.14,75223.18,0.0,-0.96743,5e-05,2.05411]
[1776800473011,52.14,75215.35,0.0,-0.96782,5e-05,2.03374]
[1776800476033,52.14,75220.75,0.0,-0.96755,5e-05,2.04775]
[1776800481069,52.14,75225.69,0.0,-0.96731,5e-05,2.06056]
[1776800483084,52.14,75235.93,0.0,-0.9668,5e-05,2.08733]
[1776800484090,52.14,75235.76,0.0,-0.96681,5e-05,2.08682]
[1776800489126,52.14,75240.99,0.0,-0.96655,5e-05,2.10024]
[1776800494163,52.13,75243.38,0.0,-0.96653,5e-05,2.09982]
[1776800495169,52.13,75233.41,0.0,-0.96704,5e-05,2.07347]
[1776800496174,52.13,75228.06,0.0,-0.96731,5e-05,2.05943]
[1776800497183,52.13,75227.15,0.0,-0.96735,5e-05,2.05703]
[1776800498190,52.13,75219.78,0.0,-0.96772,5e-05,2.03787]
[1776800502220,52.13,75208.34,0.0,-0.96827,5e-05,2.00846]
[1776800503224,52.13,75213.83,0.0,-0.968,5e-05,2.02266]
[1776800508309,52.13,75218.4,0.0,-0.96778,5e-05,2.03454]
[1776800509270,52.13,75189.99,0.0,-0.96915,5e-05,1.96197]
[1776800510292,52.13,75163.57,0.0,-0.97038,5e-05,1.89599]
[1776800511289,52.13,75158.11,0.0,-0.97064,5e-05,1.88214]
[1776800512299,52.12,75152.86,0.0,-0.97089,5e-05,1.86889]
[1776800514331,52.13,75145.48,0.0,-0.97121,4e-05,1.8515]
[1776800515340,52.13,75129.93,0.0,-0.97191,4e-05,1.81378]
[1776800516360,52.12,75115.56,0.0,-0.97254,4e-05,1.77943]
[1776800517360,52.12,75100.91,0.0,-0.97317,4e-05,1.74477]
[1776800518370,52.12,75074.53,0.0,-0.97427,4e-05,1.68438]
[1776800519371,52.12,75069.88,0.0,-0.97446,4e-05,1.6738]
[1776800521397,52.12,75076.54,0.0,-0.97419,4e-05,1.68866]
[1776800522396,52.11,75065.18,0.0,-0.97467,4e-05,1.66207]
[1776800523405,52.11,75065.34,0.0,-0.97467,4e-05,1.66237]
[1776800524525,52.1,75074.08,0.0,-0.97432,4e-05,1.68142]
[1776800525553,52.1,75052.8,0.0,-0.97518,4e-05,1.63388]
[1776800527533,52.1,75037.09,0.0,-0.97579,4e-05,1.59943]
[1776800528502,52.1,75024.88,0.0,-0.97626,4e-05,1.57302]
[1776800529494,52.1,75026.91,0.0,-0.9762,4e-05,1.57686]
[1776800530885,52.1,75013.63,0.0,-0.9767,4e-05,1.54845]
[1776800533054,52.12,75001.14,0.0,-0.97712,4e-05,1.5249]
[1776800534552,52.14,75000.59,0.0,-0.97711,4e-05,1.5253]
[1776800535555,52.15,74995.43,0.0,-0.97727,4e-05,1.51603]
[1776800536565,52.16,74999.8,0.0,-0.97708,4e-05,1.52687]
[1776800539602,52.2,75022.51,0.0,-0.97614,4e-05,1.57983]
[1776800540600,52.21,75017.29,0.0,-0.97633,4e-05,1.56928]
[1776800541633,52.22,75024.78,0.0,-0.97603,4e-05,1.58621]
[1776800543136,52.23,75021.73,0.0,-0.97612,4e-05,1.58079]
[1776800544649,52.23,75027.58,0.0,-0.97589,4e-05,1.59402]
[1776800545660,52.23,75029.51,0.0,-0.97581,4e-05,1.59824]
[1776800547669,52.29,75020.81,0.0,-0.97603,4e-05,1.58605]
[1776800548676,52.29,75017.76,0.0,-0.97614,4e-05,1.57992]
[1776800549683,52.29,75025.04,0.0,-0.97585,4e-05,1.59616]
[1776800550699,52.29,75033.73,0.0,-0.97551,4e-05,1.61508]
[1776800551703,52.29,75038.81,0.0,-0.97539,4e-05,1.6208]
[1776800553220,52.29,75047.32,0.0,-0.97505,4e-05,1.63948]
[1776800554724,52.29,75043.99,0.0,-0.97519,4e-05,1.6321]
[1776800556736,52.29,75022.58,0.0,-0.97602,4e-05,1.5854]
[1776800557740,52.29,75021.15,0.0,-0.97608,4e-05,1.58237]
[1776800558747,52.29,75029.71,0.0,-0.97574,4e-05,1.60092]
[1776800559754,52.29,75031.86,0.0,-0.97566,4e-05,1.60562]
[1776800561768,52.29,75038.22,0.0,-0.97541,4e-05,1.61951]
[1776800563293,52.29,75040.08,0.0,-0.97534,4e-05,1.62356]
[1776800565799,52.29,75022.79,0.0,-0.97601,4e-05,1.58594]
[1776800566803,52.29,75010.21,0.0,-0.97649,4e-05,1.55904]
[1776800567810,52.3,75016.88,0.0,-0.97624,4e-05,1.57338]
[1776800568818,52.3,75019.63,0.0,-0.97613,4e-05,1.57935]
[1776800571873,52.3,74972.27,0.0,-0.97788,4e-05,1.48011]
[1776800573400,52.3,74913.3,0.0,-0.97992,3e-05,1.36306]
[1776800574885,52.3,74927.7,0.0,-0.97943,3e-05,1.39099]
[1776800575880,52.37,74917.47,0.0,-0.97964,3e-05,1.37904]
[1776800576894,52.4,74926.54,0.0,-0.97927,3e-05,1.4006]
[1776800577895,52.44,74938.43,0.0,-0.9788,3e-05,1.42761]
[1776800578905,52.44,74920.87,0.0,-0.97939,3e-05,1.39332]
[1776800579911,52.47,74932.45,0.0,-0.97893,3e-05,1.4197]
[1776800580918,52.47,74939.83,0.0,-0.97867,3e-05,1.43467]
[1776800581925,52.48,74932.12,0.0,-0.97893,3e-05,1.41965]
[1776800583470,52.48,74941.45,0.0,-0.9786,3e-05,1.43881]
[1776800584944,52.48,74935.68,0.0,-0.9788,3e-05,1.4276]
[1776800585953,52.49,74946.55,0.0,-0.97841,4e-05,1.44962]
[1776800586961,52.49,74933.83,0.0,-0.97885,3e-05,1.42449]
[1776800587966,52.49,74926.82,0.0,-0.97909,3e-05,1.41094]
[1776800588974,52.49,74915.37,0.0,-0.97947,3e-05,1.38886]
[1776800589981,52.53,74918.6,0.0,-0.9793,3e-05,1.39872]
[1776800591996,52.53,74922.88,0.0,-0.97914,3e-05,1.40778]
[1776800593003,52.56,74915.24,0.0,-0.97934,3e-05,1.39604]
[1776800594030,52.56,74908.06,0.0,-0.97958,3e-05,1.38243]
[1776800595031,52.6,74908.95,0.0,-0.97948,3e-05,1.38775]
[1776800599046,52.67,74914.12,0.0,-0.97917,3e-05,1.40565]
[1776800600057,52.69,74908.67,0.0,-0.9793,3e-05,1.39818]
[1776800601059,52.72,74901.65,0.0,-0.97948,3e-05,1.38783]
[1776800602067,52.76,74899.63,0.0,-0.97949,3e-05,1.38736]
[1776800603074,52.79,74889.28,0.0,-0.97977,3e-05,1.37086]
[1776800604080,52.82,74885.43,0.0,-0.97984,3e-05,1.36718]
[1776800606096,52.89,74882.47,0.0,-0.9798,3e-05,1.369]
[1776800611141,53.02,74896.11,0.0,-0.97916,3e-05,1.40519]
[1776800612149,53.02,74885.72,0.0,-0.9795,3e-05,1.3854]
[1776800613156,53.05,74878.26,0.0,-0.97969,3e-05,1.37438]
[1776800614169,53.09,74873.8,0.0,-0.97978,3e-05,1.36941]
[1776800616177,53.15,74873.5,0.0,-0.97966,3e-05,1.37608]
[1776800619203,53.28,74868.12,0.0,-0.9796,3e-05,1.37954]
[1776800623231,53.35,74862.53,0.0,-0.97966,3e-05,1.37617]
[1776800624234,53.35,74852.17,0.0,-0.97999,3e-05,1.35691]
[1776800625241,53.38,74849.98,0.0,-0.97999,3e-05,1.35653]
[1776800626248,53.46,74837.58,0.0,-0.98026,3e-05,1.34113]
[1776800628268,53.49,74847.1,0.0,-0.97988,3e-05,1.36306]
[1776800629273,53.53,74866.37,0.0,-0.97918,3e-05,1.40371]
[1776800634313,53.54,74863.99,0.0,-0.97923,3e-05,1.4006]
[1776800637334,53.55,74875.18,0.0,-0.97884,3e-05,1.42309]
[1776800638341,53.55,74886.3,0.0,-0.97845,3e-05,1.44506]
[1776800641364,53.57,74896.84,0.0,-0.97805,3e-05,1.46826]
[1776800642387,53.58,74891.44,0.0,-0.97823,3e-05,1.45775]
[1776800644396,53.58,74878.62,0.0,-0.97867,3e-05,1.43276]
[1776800645404,53.6,74877.86,0.0,-0.97865,3e-05,1.43397]
[1776800646410,53.6,74871.31,0.0,-0.97887,3e-05,1.42147]
[1776800647417,53.61,74866.0,0.0,-0.97904,3e-05,1.41147]
[1776800651445,53.71,74873.67,0.0,-0.97859,3e-05,1.43732]
[1776800652452,53.73,74877.28,0.0,-0.97842,3e-05,1.4467]
[1776800654467,53.76,74879.59,0.0,-0.97827,3e-05,1.45536]
[1776800655473,53.78,74872.16,0.0,-0.97849,3e-05,1.44273]
[1776800656484,53.8,74855.07,0.0,-0.97903,3e-05,1.41171]
[1776800657487,53.82,74854.17,0.0,-0.97901,3e-05,1.41263]
[1776800660508,53.89,74865.48,0.0,-0.9785,3e-05,1.44213]
[1776800661519,53.91,74851.8,0.0,-0.97892,3e-05,1.41775]
[1776800662525,53.94,74848.38,0.0,-0.97899,3e-05,1.41371]
[1776800665546,54.01,74843.98,0.0,-0.97901,3e-05,1.41298]
[1776800666562,54.03,74833.61,0.0,-0.9793,3e-05,1.39579]
[1776800667560,54.06,74832.14,0.0,-0.9793,3e-05,1.39588]
[1776800669574,54.11,74826.08,0.0,-0.9794,3e-05,1.39022]
[1776800674609,54.24,74829.83,0.0,-0.97909,3e-05,1.40686]
[1776800679644,54.32,74830.3,0.0,-0.97893,3e-05,1.41608]
[1776800684217,54.39,74839.57,0.0,-0.97849,3e-05,1.44135]
[1776800686695,54.45,74835.51,0.0,-0.97852,3e-05,1.43968]
[1776800687702,54.46,74840.17,0.0,-0.97832,3e-05,1.4508]
[1776800691728,54.53,74833.78,0.0,-0.9784,3e-05,1.44597]
[1776800694290,54.57,74864.26,0.0,-0.97728,4e-05,1.50989]
[1776800694750,54.58,74864.26,0.0,-0.97725,4e-05,1.51148]
[1776800695757,54.59,74871.96,0.0,-0.97696,4e-05,1.5278]
[1776800696764,54.6,74873.2,0.0,-0.97691,4e-05,1.53089]
[1776800698778,54.61,74867.63,0.0,-0.97709,4e-05,1.52079]
[1776800701800,54.62,74860.97,0.0,-0.9773,4e-05,1.50891]
[1776800702806,54.62,74853.55,0.0,-0.97755,3e-05,1.49425]
[1776800704375,54.63,74875.94,0.0,-0.97673,4e-05,1.54053]
[1776800706835,54.64,74862.99,0.0,-0.97719,4e-05,1.51477]
[1776800707841,54.64,74877.42,0.0,-0.97666,4e-05,1.54452]
[1776800708848,54.64,74874.01,0.0,-0.97678,4e-05,1.5378]
[1776800710862,54.65,74867.37,0.0,-0.97701,4e-05,1.52514]
[1776800714500,54.66,74875.16,0.0,-0.97671,4e-05,1.54181]
[1776800714916,54.66,74875.16,0.0,-0.97671,4e-05,1.54183]
[1776800717948,54.66,74887.84,0.0,-0.97625,4e-05,1.56772]
[1776800718955,54.66,74879.73,0.0,-0.97655,4e-05,1.55113]
[1776800719962,54.66,74871.1,0.0,-0.97686,4e-05,1.53365]
[1776800720971,54.66,74869.69,0.0,-0.97691,4e-05,1.53084]
[1776800722985,54.66,74886.46,0.0,-0.9763,4e-05,1.56497]
[1776800724578,54.66,74890.07,0.0,-0.97617,4e-05,1.57236]
[1776800725001,54.66,74890.07,0.0,-0.97617,4e-05,1.57231]
[1776800726012,54.66,74878.17,0.0,-0.9766,4e-05,1.54797]
[1776800727015,54.66,74867.3,0.0,-0.97699,4e-05,1.52601]
[1776800728022,54.66,74863.88,0.0,-0.97711,4e-05,1.5192]
[1776800729028,54.67,74868.95,0.0,-0.97692,4e-05,1.52997]
[1776800730036,54.67,74874.23,0.0,-0.97672,4e-05,1.54105]
[1776800731047,54.67,74876.09,0.0,-0.97673,4e-05,1.53959]
[1776800734650,54.67,74886.45,0.0,-0.97636,4e-05,1.56072]
[1776800736081,54.67,74902.83,0.0,-0.97575,4e-05,1.59446]
[1776800737087,54.67,74914.45,0.0,-0.97532,4e-05,1.61867]
[1776800738094,54.66,74922.77,0.0,-0.97502,4e-05,1.63513]
[1776800739102,54.65,74925.79,0.0,-0.97493,4e-05,1.64018]
[1776800741133,54.64,74935.77,0.0,-0.97456,4e-05,1.66098]
[1776800744146,54.64,74929.76,0.0,-0.97479,4e-05,1.64778]
[1776800745151,54.64,74927.98,0.0,-0.97487,4e-05,1.64384]
[1776800748180,54.64,74936.94,0.0,-0.97453,4e-05,1.66252]
[1776800749179,54.63,74949.31,0.0,-0.97405,4e-05,1.6888]
[1776800751193,54.63,74950.02,0.0,-0.97403,4e-05,1.6901]
[1776800752199,54.63,74943.85,0.0,-0.97427,4e-05,1.67654]
[1776800753206,54.63,74942.7,0.0,-0.97432,4e-05,1.67386]
[1776800754214,54.63,74936.18,0.0,-0.97458,4e-05,1.65966]
[1776800755221,54.62,74933.41,0.0,-0.97469,4e-05,1.65357]
[1776800758242,54.62,74939.17,0.0,-0.97448,4e-05,1.66542]
[1776800760256,54.62,74941.09,0.0,-0.97441,4e-05,1.66918]
[1776800761264,54.61,74933.51,0.0,-0.97471,4e-05,1.65275]
[1776800762272,54.61,74933.67,0.0,-0.9747,4e-05,1.65293]
[1776800765304,54.61,74943.6,0.0,-0.97433,4e-05,1.67375]
[1776800766310,54.61,74946.54,0.0,-0.97421,4e-05,1.6799]
[1776800768324,54.6,74948.64,0.0,-0.97414,4e-05,1.68402]
[1776800773359,54.59,74951.93,0.0,-0.97403,4e-05,1.69005]
[1776800777392,54.59,74928.87,0.0,-0.97495,4e-05,1.63951]
[1776800778399,54.59,74918.65,0.0,-0.97533,4e-05,1.61791]
[1776800779408,54.58,74915.99,0.0,-0.97544,4e-05,1.61222]
[1776800781421,54.58,74910.43,0.0,-0.97565,4e-05,1.6004]
[1776800783435,54.58,74900.78,0.0,-0.97601,4e-05,1.58023]
[1776800784443,54.58,74890.04,0.0,-0.9764,4e-05,1.55811]
[1776800785449,54.58,74887.44,0.0,-0.9765,4e-05,1.5528]
[1776800787465,54.58,74874.8,0.0,-0.97695,4e-05,1.5272]
[1776800788471,54.58,74869.3,0.0,-0.97715,4e-05,1.51619]
[1776800789483,54.58,74865.6,0.0,-0.97728,4e-05,1.50886]
[1776800790496,54.58,74873.09,0.0,-0.97701,4e-05,1.52395]
[1776800791496,54.58,74887.69,0.0,-0.97656,4e-05,1.54832]
[1776800792501,54.58,74907.75,0.0,-0.97582,4e-05,1.58957]
[1776800793509,54.58,74910.9,0.0,-0.97571,4e-05,1.59606]
[1776800797537,54.58,74897.7,0.0,-0.9762,4e-05,1.56855]
[1776800798543,54.58,74887.49,0.0,-0.97657,4e-05,1.54765]
[1776800799553,54.58,74884.79,0.0,-0.97667,4e-05,1.54219]
[1776800803591,54.58,74874.16,0.0,-0.97705,4e-05,1.52085]
[1776800804598,54.58,74866.38,0.0,-0.97732,4e-05,1.50535]
[1776800805602,54.59,74859.76,0.0,-0.97755,3e-05,1.49229]
[1776800806614,54.59,74859.94,0.0,-0.97755,3e-05,1.49277]
[1776800807637,54.59,74853.21,0.0,-0.97778,3e-05,1.47959]
[1776800808624,54.6,74848.87,0.0,-0.9779,3e-05,1.47248]
[1776800809635,54.61,74833.76,0.0,-0.9784,3e-05,1.44444]
[1776800810638,54.61,74828.41,0.0,-0.97857,3e-05,1.43428]
[1776800811649,54.63,74828.52,0.0,-0.97854,3e-05,1.43647]
[1776800812652,54.63,74830.66,0.0,-0.97846,3e-05,1.4408]
[1776800816683,54.69,74842.95,0.0,-0.97793,3e-05,1.47078]
[1776800817691,54.72,74852.91,0.0,-0.97753,3e-05,1.49368]
[1776800818698,54.72,74860.4,0.0,-0.97726,4e-05,1.50855]
[1776800819705,54.73,74869.08,0.0,-0.97694,4e-05,1.52696]
[1776800821719,54.73,74880.61,0.0,-0.97652,4e-05,1.5504]
[1776800822726,54.73,74884.64,0.0,-0.97637,4e-05,1.55863]
[1776800824740,54.73,74891.11,0.0,-0.97614,4e-05,1.57189]
[1776800826754,54.73,74896.84,0.0,-0.97593,4e-05,1.58367]
[1776800827761,54.73,74902.29,0.0,-0.97573,4e-05,1.59493]
[1776800828777,54.73,74899.31,0.0,-0.97584,4e-05,1.58871]
[1776800831792,54.73,74904.85,0.0,-0.97563,4e-05,1.6001]
[1776800834821,54.72,74916.39,0.0,-0.97521,4e-05,1.62356]
[1776800835828,54.72,74943.29,0.0,-0.97417,4e-05,1.6808]
[1776800836831,54.71,74953.03,0.0,-0.97382,4e-05,1.70012]
[1776800837837,54.7,74950.63,0.0,-0.97392,4e-05,1.69469]
[1776800842872,54.7,74946.28,0.0,-0.97411,4e-05,1.68428]
[1776800844886,54.69,74953.41,0.0,-0.97384,4e-05,1.69937]
[1776800845427,54.69,74965.05,0.0,-0.97337,4e-05,1.72484]
[1776800845896,54.69,74965.05,0.0,-0.97338,4e-05,1.72462]
[1776800846900,54.69,74962.86,0.0,-0.97347,4e-05,1.71955]
[1776800847907,54.69,74971.21,0.0,-0.97314,4e-05,1.73771]
[1776800848915,54.68,74977.92,0.0,-0.97287,4e-05,1.75232]
[1776800849925,54.68,74979.43,0.0,-0.97281,4e-05,1.75538]
[1776800851937,54.68,74988.87,0.0,-0.97251,4e-05,1.77053]
[1776800852944,54.68,74987.62,0.0,-0.97256,4e-05,1.76774]
[1776800857981,54.67,74988.14,0.0,-0.97257,4e-05,1.76759]
[1776800861002,54.66,75000.18,0.0,-0.97208,4e-05,1.79409]
[1776800862012,54.66,75013.57,0.0,-0.97151,4e-05,1.82462]
[1776800863015,54.67,75027.82,0.0,-0.9709,4e-05,1.85774]
[1776800864028,54.67,75030.71,0.0,-0.97077,4e-05,1.86465]
[1776800865581,54.67,75023.95,0.0,-0.97106,4e-05,1.84894]
[1776800867045,54.67,75024.82,0.0,-0.97103,4e-05,1.85074]
[1776800868052,54.66,75031.26,0.0,-0.97075,4e-05,1.86561]
[1776800869059,54.66,75035.79,0.0,-0.97055,4e-05,1.87605]
[1776800870066,54.66,75035.16,0.0,-0.97059,4e-05,1.87443]
[1776800874101,54.66,75024.33,0.0,-0.97107,4e-05,1.84861]
[1776800875655,54.66,75009.09,0.0,-0.97172,4e-05,1.81344]
[1776800876112,54.66,75009.09,0.0,-0.97172,4e-05,1.81335]
[1776800877119,54.66,75010.96,0.0,-0.97164,4e-05,1.81756]
[1776800878126,54.65,75005.17,0.0,-0.97189,4e-05,1.80429]
[1776800879134,54.65,75000.65,0.0,-0.97208,4e-05,1.79398]
[1776800880140,54.65,75002.96,0.0,-0.97198,4e-05,1.79919]
[1776800882154,54.65,75012.88,0.0,-0.97157,4e-05,1.82175]
[1776800883163,54.65,75021.34,0.0,-0.97121,4e-05,1.84121]
[1776800884170,54.65,75026.17,0.0,-0.971,4e-05,1.85234]
[1776800885729,54.65,75025.28,0.0,-0.97104,4e-05,1.85022]
[1776800891221,54.65,75021.65,0.0,-0.9712,4e-05,1.84149]
[1776800894239,54.65,75017.2,0.0,-0.9714,4e-05,1.83092]
[1776800898267,54.64,75010.67,0.0,-0.97168,4e-05,1.8156]
[1776800900305,54.64,75006.93,0.0,-0.97184,4e-05,1.80694]
[1776800904309,54.64,75001.73,0.0,-0.97208,4e-05,1.79422]
[1776800905913,54.63,75009.61,0.0,-0.97176,4e-05,1.81137]
[1776800907331,54.63,75010.12,0.0,-0.97175,4e-05,1.81212]
[1776800909345,54.62,75016.87,0.0,-0.97147,4e-05,1.82711]
[1776800910352,54.62,75017.73,0.0,-0.97143,4e-05,1.829]
[1776800911359,54.62,75011.97,0.0,-0.97177,4e-05,1.80991]
[1776800912366,54.62,75006.5,0.0,-0.972,4e-05,1.79739]
[1776800913374,54.62,75000.91,0.0,-0.97224,4e-05,1.78432]
[1776800914380,54.61,74993.48,0.0,-0.97255,4e-05,1.76721]
[1776800915990,54.61,74986.38,0.0,-0.97286,4e-05,1.75066]
[1776800917406,54.61,74980.51,0.0,-0.97311,4e-05,1.7373]
[1776800918414,54.6,74983.03,0.0,-0.97301,4e-05,1.7426]
[1776800920427,54.6,74990.4,0.0,-0.97272,4e-05,1.75843]
[1776800921434,54.6,74992.38,0.0,-0.97264,4e-05,1.76253]
[1776800926470,54.58,74986.59,0.0,-0.97291,4e-05,1.74795]
[1776800927476,54.58,74987.08,0.0,-0.9729,4e-05,1.74874]
[1776800932511,54.57,74990.07,0.0,-0.9728,4e-05,1.7539]
[1776800936546,54.56,74983.75,0.0,-0.97308,4e-05,1.73862]
[1776800937553,54.55,74976.56,0.0,-0.97338,4e-05,1.72243]
[1776800938560,54.55,74971.83,0.0,-0.97357,4e-05,1.71176]
[1776800942590,54.54,74960.13,0.0,-0.97406,4e-05,1.68527]
[1776800943603,54.54,74957.88,0.0,-0.97415,4e-05,1.6802]
[1776800945617,54.54,74968.53,0.0,-0.97373,4e-05,1.703]
[1776800946630,54.54,74971.4,0.0,-0.97362,4e-05,1.70906]
[1776800947631,54.54,74966.24,0.0,-0.97383,4e-05,1.69753]
[1776800948638,54.53,74962.76,0.0,-0.97398,4e-05,1.68973]
[1776800950652,54.53,74954.56,0.0,-0.97431,4e-05,1.67156]
[1776800952666,54.53,74951.69,0.0,-0.97443,4e-05,1.66503]
[1776800954680,54.52,74959.59,0.0,-0.97412,4e-05,1.68175]
[1776800955687,54.52,74971.79,0.0,-0.97364,4e-05,1.70815]
[1776800956697,54.52,74974.0,0.0,-0.97356,4e-05,1.71276]
[1776800958712,54.52,74965.56,0.0,-0.9739,4e-05,1.6938]
[1776800959715,54.51,74963.36,0.0,-0.97399,4e-05,1.68879]
[1776800960725,54.51,74970.76,0.0,-0.9737,4e-05,1.70473]
[1776800961729,54.51,74970.07,0.0,-0.97374,4e-05,1.70299]
[1776800965757,54.5,74975.59,0.0,-0.97353,4e-05,1.71416]
[1776800966768,54.5,74999.93,0.0,-0.97254,4e-05,1.76805]
[1776800967774,54.5,75008.11,0.0,-0.97221,4e-05,1.78618]
[1776800968780,54.5,75017.39,0.0,-0.97181,4e-05,1.80758]
[1776800969789,54.5,75019.77,0.0,-0.97171,4e-05,1.81327]
[1776800970797,54.5,75014.31,0.0,-0.97193,4e-05,1.80102]
[1776800971801,54.51,75018.59,0.0,-0.97183,4e-05,1.80526]
[1776800975832,54.5,75025.36,0.0,-0.97155,4e-05,1.82043]
[1776800977844,54.51,75021.03,0.0,-0.97172,4e-05,1.81117]
[1776800979864,54.5,75020.56,0.0,-0.97176,4e-05,1.80925]
[1776800981871,54.5,75013.88,0.0,-0.97206,4e-05,1.79319]
[1776800983886,54.49,75006.92,0.0,-0.97235,4e-05,1.77729]
[1776800984893,54.49,75003.84,0.0,-0.97249,4e-05,1.76998]
[1776800986907,54.49,75003.36,0.0,-0.97252,4e-05,1.76821]
[1776800990937,54.47,74991.71,0.0,-0.97302,4e-05,1.74077]
[1776800991951,54.47,74990.84,0.0,-0.97306,4e-05,1.73854]
[1776800995971,54.46,74998.65,0.0,-0.97277,4e-05,1.75482]
[1776800997985,54.46,75013.07,0.0,-0.97218,4e-05,1.78671]
[1776800998992,54.45,75013.56,0.0,-0.97216,4e-05,1.78746]
[1776801002075,54.45,75046.29,0.0,-0.97078,4e-05,1.86179]
[1776801003041,54.45,75080.61,0.0,-0.96925,5e-05,1.94329]
[1776801004049,54.44,75096.81,0.0,-0.96851,5e-05,1.98213]
[1776801005104,54.44,75088.49,0.0,-0.9689,5e-05,1.96183]
[1776801006070,54.44,75067.17,0.0,-0.96986,4e-05,1.91066]
[1776801007070,54.44,75056.96,0.0,-0.97032,4e-05,1.88644]
[1776801008077,54.44,75040.39,0.0,-0.97104,4e-05,1.84774]
[1776801009084,54.44,75039.6,0.0,-0.97107,4e-05,1.84609]
[1776801010093,54.45,75057.56,0.0,-0.97028,4e-05,1.88837]
[1776801011099,54.45,75053.24,0.0,-0.97047,4e-05,1.87832]
[1776801013112,54.45,75040.66,0.0,-0.97102,4e-05,1.84918]
[1776801014119,54.45,75036.68,0.0,-0.97119,4e-05,1.84013]
[1776801016135,54.45,75026.56,0.0,-0.97161,4e-05,1.81718]
[1776801016727,54.45,75017.37,0.0,-0.97201,4e-05,1.79574]
[1776801018150,54.45,75014.73,0.0,-0.97212,4e-05,1.79]
[1776801019159,54.46,75024.54,0.0,-0.9717,4e-05,1.81268]
[1776801020206,54.46,75037.01,0.0,-0.97116,4e-05,1.84169]
[1776801021174,54.46,75050.77,0.0,-0.97055,4e-05,1.87401]
[1776801022180,54.46,75062.91,0.0,-0.97001,4e-05,1.90283]
[1776801023188,54.46,75064.76,0.0,-0.96993,4e-05,1.90733]
[1776801024197,54.46,75059.64,0.0,-0.97015,4e-05,1.89527]
[1776801025203,54.46,75061.2,0.0,-0.97008,4e-05,1.89909]
[1776801026796,54.46,75053.96,0.0,-0.9704,4e-05,1.8822]
[1776801028222,54.47,75046.93,0.0,-0.97071,4e-05,1.86582]
[1776801029230,54.47,75038.1,0.0,-0.97109,4e-05,1.84539]
[1776801030237,54.47,75040.25,0.0,-0.97099,4e-05,1.85058]
[1776801034265,54.47,75039.58,0.0,-0.97109,4e-05,1.84387]
[1776801035272,54.48,75027.34,0.0,-0.97162,4e-05,1.8158]
[1776801036869,54.48,75019.27,0.0,-0.97195,4e-05,1.7978]
[1776801038294,54.48,75015.35,0.0,-0.97212,4e-05,1.78849]
[1776801040308,54.48,75029.24,0.0,-0.97153,4e-05,1.82014]
[1776801041315,54.48,75038.73,0.0,-0.97112,4e-05,1.84229]
[1776801042321,54.48,75040.23,0.0,-0.97105,4e-05,1.84596]
[1776801045342,54.48,75022.48,0.0,-0.9718,4e-05,1.8056]
[1776801046942,54.48,75014.22,0.0,-0.97216,4e-05,1.78665]
[1776801052391,54.49,75015.34,0.0,-0.97208,4e-05,1.79055]
[1776801057014,54.5,75002.75,0.0,-0.97258,4e-05,1.76342]
[1776801058441,54.5,74993.31,0.0,-0.97299,4e-05,1.74164]
[1776801061465,54.49,74978.39,0.0,-0.9736,4e-05,1.70803]
[1776801062469,54.49,74970.79,0.0,-0.97391,4e-05,1.69115]
[1776801063479,54.49,74964.21,0.0,-0.97418,4e-05,1.67642]
[1776801065490,54.49,74975.16,0.0,-0.97375,4e-05,1.70007]
[1776801067085,54.49,74985.64,0.0,-0.97332,4e-05,1.72325]
[1776801069525,54.48,74980.07,0.0,-0.97356,4e-05,1.71016]
[1776801072547,54.48,74967.02,0.0,-0.9741,4e-05,1.68094]
[1776801073554,54.47,74959.42,0.0,-0.9744,4e-05,1.66431]
[1776801075570,54.47,74953.18,0.0,-0.97465,4e-05,1.65055]
[1776801077160,54.47,74959.0,0.0,-0.97443,4e-05,1.66288]
[1776801080602,54.46,74965.99,0.0,-0.97417,4e-05,1.67724]
[1776801081609,54.46,74971.18,0.0,-0.97396,4e-05,1.68831]
[1776801083623,54.46,74965.16,0.0,-0.97421,4e-05,1.67477]
[1776801084632,54.46,74953.24,0.0,-0.97468,4e-05,1.6489]
[1776801085639,54.45,74945.95,0.0,-0.97497,4e-05,1.63319]
[1776801087233,54.45,74951.18,0.0,-0.97477,4e-05,1.64421]
[1776801089673,54.45,74966.67,0.0,-0.97417,4e-05,1.67714]
[1776801090676,54.45,74968.26,0.0,-0.97411,4e-05,1.68039]
[1776801095711,54.44,74967.82,0.0,-0.97423,4e-05,1.67288]
[1776801097726,54.44,74972.88,0.0,-0.97403,4e-05,1.68348]
[1776801099744,54.44,74981.35,0.0,-0.97369,4e-05,1.7022]
[1776801100750,54.44,74984.03,0.0,-0.97357,4e-05,1.70848]
[1776801105782,54.44,74981.74,0.0,-0.97368,4e-05,1.70283]
[1776801108804,54.43,74996.9,0.0,-0.97307,4e-05,1.73622]
[1776801109811,54.44,75004.33,0.0,-0.97275,4e-05,1.75316]
[1776801110821,54.44,75001.15,0.0,-0.97288,4e-05,1.74636]
[1776801111824,54.44,74992.84,0.0,-0.97323,4e-05,1.72754]
[1776801112831,54.44,74987.07,0.0,-0.97345,4e-05,1.71513]
[1776801113846,54.44,74986.6,0.0,-0.97346,4e-05,1.71447]
[1776801115852,54.44,74980.45,0.0,-0.97372,4e-05,1.70042]
[1776801116859,54.44,74981.39,0.0,-0.97369,4e-05,1.70224]
[1776801117866,54.44,74976.32,0.0,-0.9739,4e-05,1.6909]
[1776801122908,54.43,74976.03,0.0,-0.97393,4e-05,1.68914]
[1776801123915,54.42,74962.64,0.0,-0.97446,4e-05,1.65989]
[1776801124921,54.42,74952.8,0.0,-0.97485,4e-05,1.63862]
[1776801125928,54.42,74964.54,0.0,-0.97439,4e-05,1.66369]
[1776801126935,54.42,74974.07,0.0,-0.97402,4e-05,1.68418]
[1776801127942,54.42,74975.52,0.0,-0.97397,4e-05,1.68714]
[1776801131971,54.41,74986.78,0.0,-0.97353,4e-05,1.71099]
[1776801132978,54.41,74983.8,0.0,-0.97365,4e-05,1.70419]
[1776801135999,54.4,74970.83,0.0,-0.97418,4e-05,1.67519]
[1776801137006,54.4,74968.62,0.0,-0.97427,4e-05,1.67022]
[1776801142041,54.39,74966.13,0.0,-0.97439,4e-05,1.66399]
[1776801143048,54.39,74964.46,0.0,-0.97446,4e-05,1.66024]
[1776801147081,54.39,74939.62,0.0,-0.97542,4e-05,1.60677]
[1776801148089,54.39,74933.89,0.0,-0.97564,4e-05,1.59468]
[1776801149095,54.39,74933.47,0.0,-0.97566,4e-05,1.59377]
[1776801152114,54.39,74927.95,0.0,-0.97595,4e-05,1.5768]
[1776801155135,54.39,74934.21,0.0,-0.97571,4e-05,1.58978]
[1776801157151,54.39,74928.72,0.0,-0.97592,4e-05,1.57827]
[1776801159163,54.39,74926.42,0.0,-0.97601,4e-05,1.57346]
[1776801164199,54.39,74924.85,0.0,-0.97607,4e-05,1.57012]
[1776801169234,54.38,74914.87,0.0,-0.97644,4e-05,1.54949]
[1776801170242,54.38,74909.37,0.0,-0.97664,4e-05,1.53824]
[1776801171248,54.38,74912.36,0.0,-0.97653,4e-05,1.54438]
[1776801172255,54.38,74921.54,0.0,-0.97619,4e-05,1.56326]
[1776801174269,54.38,74912.05,0.0,-0.97654,4e-05,1.54377]
[1776801177292,54.39,74917.08,0.0,-0.97635,4e-05,1.55416]
[1776801178303,54.39,74923.2,0.0,-0.97613,4e-05,1.56676]
[1776801183336,54.39,74921.33,0.0,-0.9762,4e-05,1.56288]
[1776801187365,54.39,74930.32,0.0,-0.97586,4e-05,1.58148]
[1776801192405,54.38,74932.05,0.0,-0.9758,4e-05,1.58491]
[1776801195426,54.38,74937.49,0.0,-0.9756,4e-05,1.59613]
[1776801198035,54.38,74931.32,0.0,-0.97583,4e-05,1.58309]
[1776801199454,54.38,74930.47,0.0,-0.97587,4e-05,1.58124]
[1776801204488,54.38,74936.14,0.0,-0.97566,4e-05,1.59282]
[1776801209524,54.38,74949.22,0.0,-0.97517,4e-05,1.62006]
[1776801210531,54.37,74957.6,0.0,-0.97485,4e-05,1.63776]
[1776801212545,54.37,74962.42,0.0,-0.97474,4e-05,1.64231]
[1776801213552,54.37,74968.35,0.0,-0.97451,4e-05,1.65489]
[1776801214562,54.37,74973.74,0.0,-0.97431,4e-05,1.66635]
[1776801215566,54.37,74979.13,0.0,-0.9741,4e-05,1.67785]
[1776801216573,54.37,74985.24,0.0,-0.97386,4e-05,1.69097]
[1776801219595,54.36,74990.89,0.0,-0.97364,4e-05,1.70267]
[1776801220604,54.36,74983.21,0.0,-0.97395,4e-05,1.68563]
[1776801221610,54.36,74976.59,0.0,-0.97422,4e-05,1.67104]
[1776801226645,54.35,74975.88,0.0,-0.97426,4e-05,1.66863]
[1776801231681,54.34,74968.46,0.0,-0.97457,4e-05,1.65174]
[1776801232688,54.34,74960.16,0.0,-0.9749,4e-05,1.63384]
[1776801235708,54.34,74954.93,0.0,-0.9751,4e-05,1.62241]
[1776801239736,54.33,74961.09,0.0,-0.97487,4e-05,1.63514]
[1776801241757,54.33,74968.5,0.0,-0.97459,4e-05,1.65078]
[1776801242761,54.33,74981.26,0.0,-0.97409,4e-05,1.67827]
[1776801243768,54.33,74985.46,0.0,-0.97392,4e-05,1.68725]
[1776801245781,54.33,74979.12,0.0,-0.97418,4e-05,1.67303]
[1776801246791,54.33,74980.72,0.0,-0.97412,4e-05,1.67633]
[1776801250821,54.32,74988.71,0.0,-0.97382,4e-05,1.6931]
[1776801251842,54.32,75000.35,0.0,-0.97335,4e-05,1.71855]
[1776801252832,54.32,75001.78,0.0,-0.9733,4e-05,1.72148]
[1776801257868,54.31,75000.98,0.0,-0.97335,4e-05,1.71851]
[1776801262902,54.3,74994.51,0.0,-0.97364,4e-05,1.70304]
[1776801263909,54.29,74991.36,0.0,-0.97377,4e-05,1.6959]
[1776801264916,54.29,74986.36,0.0,-0.97397,4e-05,1.68475]
[1776801265924,54.29,74988.72,0.0,-0.97388,4e-05,1.68973]
[1776801268946,54.29,74981.4,0.0,-0.97418,4e-05,1.67319]
[1776801269951,54.28,74978.17,0.0,-0.97431,4e-05,1.66602]
[1776801272973,54.28,74977.7,0.0,-0.97442,4e-05,1.65902]
[1776801276025,54.28,74982.84,0.0,-0.97423,4e-05,1.66975]
[1776801281056,54.27,74979.48,0.0,-0.97437,4e-05,1.66175]
[1776801285084,54.27,74973.58,0.0,-0.97461,4e-05,1.64849]
[1776801289124,54.26,74966.71,0.0,-0.97489,4e-05,1.63331]
[1776801290136,54.26,74954.24,0.0,-0.97537,4e-05,1.60672]
[1776801291140,54.26,74954.54,0.0,-0.97536,4e-05,1.60731]
[1776801292146,54.26,74961.14,0.0,-0.97511,4e-05,1.62127]
[1776801293152,54.26,74960.62,0.0,-0.97513,4e-05,1.62009]
[1776801298187,54.26,74959.49,0.0,-0.97518,4e-05,1.61738]
[1776801303225,54.26,74963.04,0.0,-0.97505,4e-05,1.62463]
[1776801304233,54.26,74964.31,0.0,-0.975,4e-05,1.62726]
[1776801305243,54.25,74955.7,0.0,-0.97533,4e-05,1.60889]
[1776801306245,54.25,74952.97,0.0,-0.97544,4e-05,1.60308]
[1776801309267,54.25,74966.14,0.0,-0.97493,4e-05,1.63092]
[1776801310274,54.25,74971.75,0.0,-0.97472,4e-05,1.64285]
[1776801311281,54.25,74973.04,0.0,-0.97467,4e-05,1.64551]
[1776801312290,54.25,74966.18,0.0,-0.97494,4e-05,1.63069]
[1776801313297,54.25,74967.53,0.0,-0.97489,4e-05,1.63348]
[1776801317323,54.25,74975.82,0.0,-0.97457,4e-05,1.65088]
[1776801319337,54.24,74980.97,0.0,-0.97437,4e-05,1.66176]
[1776801320347,54.24,74983.45,0.0,-0.97428,4e-05,1.66684]
[1776801322359,54.24,74989.84,0.0,-0.97403,4e-05,1.68059]
[1776801323365,54.24,74983.51,0.0,-0.97428,4e-05,1.66663]
[1776801324372,54.24,74989.48,0.0,-0.97405,4e-05,1.67947]
[1776801325384,54.23,74997.94,0.0,-0.97372,4e-05,1.69764]
[1776801327393,54.23,75010.83,0.0,-0.9732,4e-05,1.72597]
[1776801328400,54.23,75011.76,0.0,-0.97317,4e-05,1.72755]
[1776801330414,54.22,75000.11,0.0,-0.97365,4e-05,1.70128]
[1776801331422,54.22,74991.09,0.0,-0.9741,4e-05,1.67572]
[1776801335449,54.22,74985.64,0.0,-0.97433,4e-05,1.66323]
[1776801339477,54.21,74993.55,0.0,-0.97402,4e-05,1.67979]
[1776801344512,54.2,74991.09,0.0,-0.97414,4e-05,1.67358]
[1776801348541,54.2,75006.92,0.0,-0.97351,4e-05,1.70763]
[1776801349548,54.2,75013.96,0.0,-0.97323,4e-05,1.72301]
[1776801354584,54.19,75012.88,0.0,-0.9733,4e-05,1.71937]
[1776801357602,54.18,75019.28,0.0,-0.97305,4e-05,1.73287]
[1776801360626,54.17,75014.17,0.0,-0.97327,4e-05,1.72069]
[1776801363645,54.17,75008.6,0.0,-0.97351,4e-05,1.70758]
[1776801366668,54.16,75018.9,0.0,-0.97311,4e-05,1.72978]
[1776801369251,54.16,75013.63,0.0,-0.97333,4e-05,1.71752]
[1776801372709,54.15,74996.95,0.0,-0.97402,4e-05,1.67979]
[1776801373716,54.15,74984.21,0.0,-0.97453,4e-05,1.65195]
[1776801379322,54.14,74986.68,0.0,-0.97445,4e-05,1.65661]
[1776801381772,54.14,74997.42,0.0,-0.97403,4e-05,1.67954]
[1776801385800,54.13,75002.71,0.0,-0.97383,4e-05,1.69042]
[1776801390835,54.12,75007.78,0.0,-0.97364,4e-05,1.70059]
[1776801395870,54.12,75004.48,0.0,-0.97388,4e-05,1.68677]
[1776801399462,54.11,74994.48,0.0,-0.97429,4e-05,1.66421]
[1776801403926,54.11,74985.68,0.0,-0.97465,4e-05,1.64461]
[1776801404933,54.1,74980.66,0.0,-0.97485,4e-05,1.6337]
[1776801405940,54.1,74975.82,0.0,-0.97504,4e-05,1.62324]
[1776801406946,54.1,74974.92,0.0,-0.97507,4e-05,1.62124]
[1776801409533,54.1,74998.61,0.0,-0.97415,4e-05,1.67211]
[1776801411983,54.1,74991.78,0.0,-0.97442,4e-05,1.65692]
[1776801412990,54.1,74996.09,0.0,-0.97425,4e-05,1.66616]
[1776801417017,54.1,74995.16,0.0,-0.97429,4e-05,1.66418]
[1776801422053,54.1,74992.54,0.0,-0.9744,4e-05,1.65841]
[1776801424067,54.1,74976.19,0.0,-0.97503,4e-05,1.62355]
[1776801425075,54.1,74963.75,0.0,-0.97551,4e-05,1.59704]
[1776801426082,54.1,74967.4,0.0,-0.97537,4e-05,1.60473]
[1776801427088,54.1,74979.01,0.0,-0.97492,4e-05,1.62943]
[1776801428096,54.1,74981.22,0.0,-0.97484,4e-05,1.63409]
[1776801430113,54.1,74974.88,0.0,-0.97509,4e-05,1.62033]
[1776801431133,54.1,74973.36,0.0,-0.97515,4e-05,1.61702]
[1776801436154,54.09,74970.25,0.0,-0.97528,4e-05,1.61008]
[1776801439174,54.09,74963.68,0.0,-0.97553,4e-05,1.59605]
[1776801440184,54.09,74969.52,0.0,-0.97531,4e-05,1.6084]
[1776801441188,54.09,74971.61,0.0,-0.97523,4e-05,1.6128]
[1776801445217,54.09,74976.41,0.0,-0.97504,4e-05,1.62284]
[1776801450252,54.09,74975.36,0.0,-0.97509,4e-05,1.62035]
[1776801455286,54.09,74976.9,0.0,-0.97511,4e-05,1.61792]
[1776801460350,54.08,74991.76,0.0,-0.97454,4e-05,1.64962]
[1776801461344,54.08,74996.19,0.0,-0.97436,4e-05,1.65913]
[1776801462342,54.08,74990.12,0.0,-0.97461,4e-05,1.64586]
[1776801463350,54.08,74986.5,0.0,-0.97475,4e-05,1.63796]
[1776801468388,54.08,74985.0,0.0,-0.97482,4e-05,1.6343]
[1776801473419,54.07,74986.13,0.0,-0.97478,4e-05,1.63632]
[1776801478456,54.07,74984.79,0.0,-0.97484,4e-05,1.63302]
[1776801483491,54.07,74985.76,0.0,-0.97481,4e-05,1.63467]
[1776801488527,54.06,74987.22,0.0,-0.97476,4e-05,1.63736]
[1776801489534,54.06,74993.71,0.0,-0.97451,4e-05,1.65128]
[1776801490541,54.06,74992.1,0.0,-0.97457,4e-05,1.64768]
[1776801492561,54.06,74983.97,0.0,-0.9749,4e-05,1.62993]
[1776801493563,54.06,74983.86,0.0,-0.9749,4e-05,1.62961]
[1776801494572,54.06,74974.13,0.0,-0.97528,4e-05,1.60875]
[1776801495581,54.06,74972.34,0.0,-0.97535,4e-05,1.60485]
[1776801497591,54.06,74978.25,0.0,-0.97513,4e-05,1.61731]
[1776801500612,54.05,74970.79,0.0,-0.97542,4e-05,1.60128]
[1776801505649,54.05,74960.42,0.0,-0.97581,4e-05,1.5793]
[1776801510682,54.05,74960.58,0.0,-0.97581,4e-05,1.57962]
[1776801514710,54.05,74969.74,0.0,-0.97554,4e-05,1.59349]
[1776801516723,54.05,74976.06,0.0,-0.9753,4e-05,1.60679]
[1776801521759,54.05,74978.2,0.0,-0.97522,4e-05,1.61109]
[1776801526800,54.05,74984.62,0.0,-0.97497,4e-05,1.62452]
[1776801527802,54.05,74993.54,0.0,-0.97463,4e-05,1.64361]
[1776801532836,54.04,74989.98,0.0,-0.97478,4e-05,1.63544]
[1776801537874,54.04,74991.07,0.0,-0.97474,4e-05,1.63731]
[1776801542909,54.03,74987.87,0.0,-0.97488,4e-05,1.62997]
[1776801547944,54.03,74991.5,0.0,-0.97474,4e-05,1.63736]
[1776801552982,54.03,74991.82,0.0,-0.97474,4e-05,1.63758]
[1776801553986,54.03,74986.62,0.0,-0.97494,4e-05,1.62632]
[1776801557007,54.02,74992.39,0.0,-0.97472,4e-05,1.63846]
[1776801562044,54.02,74990.47,0.0,-0.97481,4e-05,1.63385]
[1776801567079,54.02,74994.95,0.0,-0.97464,4e-05,1.64303]
[1776801570661,54.01,75000.28,0.0,-0.97444,4e-05,1.65414]
[1776801572119,54.01,75008.27,0.0,-0.9742,4e-05,1.66585]
[1776801573121,54.01,75011.21,0.0,-0.97409,4e-05,1.67213]
[1776801574130,54.01,75017.68,0.0,-0.97383,4e-05,1.6862]
[1776801575136,54.01,75020.68,0.0,-0.97371,4e-05,1.69264]
[1776801577149,54.0,75024.66,0.0,-0.97355,4e-05,1.70106]
[1776801580734,54.0,75031.65,0.0,-0.97328,4e-05,1.71579]
[1776801582184,53.99,75038.13,0.0,-0.97302,4e-05,1.73007]
[1776801583192,53.99,75037.47,0.0,-0.97305,4e-05,1.72833]
[1776801586214,53.99,75031.76,0.0,-0.9733,4e-05,1.71479]
[1776801587224,53.98,75025.36,0.0,-0.97357,4e-05,1.70032]
[1776801588232,53.98,75014.02,0.0,-0.97403,4e-05,1.67509]
[1776801589235,53.98,75014.57,0.0,-0.97401,4e-05,1.67613]
[1776801590802,53.98,75020.97,0.0,-0.97376,4e-05,1.68988]
[1776801593263,53.97,75026.29,0.0,-0.97355,4e-05,1.70128]
[1776801597291,53.97,75019.66,0.0,-0.97384,4e-05,1.68585]
[1776801598300,53.97,75027.53,0.0,-0.97352,4e-05,1.7031]
[1776801599315,53.97,75026.4,0.0,-0.97357,4e-05,1.70038]
[1776801600333,53.96,75020.34,0.0,-0.97382,4e-05,1.68677]
[1776801602336,53.96,75005.0,0.0,-0.97444,4e-05,1.65281]
[1776801603343,53.96,74992.97,0.0,-0.97492,4e-05,1.62668]
[1776801604350,53.96,74992.41,0.0,-0.97494,4e-05,1.6254]
[1776801608381,53.96,75001.01,0.0,-0.97461,4e-05,1.64361]
[1776801609386,53.96,75007.54,0.0,-0.97435,4e-05,1.65768]
[1776801610449,53.95,75008.88,0.0,-0.9743,4e-05,1.66047]
[1776801611414,53.95,75014.0,0.0,-0.9741,4e-05,1.67167]
[1776801612413,53.95,75036.21,0.0,-0.9732,4e-05,1.7206]
[1776801613423,53.95,75040.12,0.0,-0.97304,4e-05,1.72915]
[1776801615437,53.95,75040.94,0.0,-0.97301,4e-05,1.73049]
[1776801620472,53.93,75041.99,0.0,-0.97299,4e-05,1.73156]
[1776801623489,53.93,75036.58,0.0,-0.97323,4e-05,1.71866]
[1776801625503,53.92,75035.49,0.0,-0.97329,4e-05,1.71576]
[1776801628526,53.92,75041.9,0.0,-0.97303,4e-05,1.72943]
[1776801632552,53.91,75047.48,0.0,-0.9729,4e-05,1.73527]
[1776801634569,53.91,75046.39,0.0,-0.97296,4e-05,1.73229]
[1776801635572,53.9,75036.81,0.0,-0.97336,4e-05,1.71055]
[1776801636580,53.9,75045.12,0.0,-0.97303,4e-05,1.72871]
[1776801639603,53.89,75052.91,0.0,-0.97271,4e-05,1.7455]
[1776801644640,53.88,75051.86,0.0,-0.97278,4e-05,1.74176]
[1776801648669,53.87,75056.88,0.0,-0.97259,4e-05,1.7521]
[1776801653701,53.86,75068.15,0.0,-0.97214,4e-05,1.77645]
[1776801658736,53.85,75070.67,0.0,-0.97206,4e-05,1.78065]
[1776801661758,53.84,75083.08,0.0,-0.97154,4e-05,1.80872]
[1776801662767,53.84,75086.98,0.0,-0.97138,4e-05,1.81708]
[1776801664779,53.83,75101.29,0.0,-0.97077,4e-05,1.84989]
[1776801665786,53.83,75108.26,0.0,-0.97045,4e-05,1.86643]
[1776801666802,53.82,75120.42,0.0,-0.96992,5e-05,1.89458]
[1776801668808,53.82,75115.12,0.0,-0.97018,5e-05,1.88087]
[1776801673842,53.8,75119.86,0.0,-0.97001,5e-05,1.88982]
[1776801677870,53.78,75125.76,0.0,-0.96978,5e-05,1.90201]
[1776801679887,53.77,75138.17,0.0,-0.96923,5e-05,1.93106]
[1776801681908,53.76,75144.71,0.0,-0.96895,5e-05,1.9459]
[1776801683916,53.75,75137.51,0.0,-0.9693,5e-05,1.92714]
[1776801684922,53.75,75130.31,0.0,-0.96965,5e-05,1.90911]
[1776801690530,53.73,75150.58,0.0,-0.96876,5e-05,1.9559]
[1776801690969,53.72,75150.58,0.0,-0.96877,5e-05,1.95529]
[1776801693989,53.71,75154.32,0.0,-0.96872,5e-05,1.95653]
[1776801699025,53.68,75159.14,0.0,-0.96855,5e-05,1.96539]
[1776801704060,53.66,75158.67,0.0,-0.96864,5e-05,1.96103]
[1776801709095,53.6,75156.7,0.0,-0.96888,5e-05,1.94809]
[1776801712116,53.59,75162.44,0.0,-0.96862,5e-05,1.96177]
[1776801716145,53.59,75157.95,0.0,-0.96883,5e-05,1.95088]
[1776801721188,53.6,75158.9,0.0,-0.96878,5e-05,1.95354]
[1776801722195,53.6,75167.59,0.0,-0.96837,5e-05,1.97511]
[1776801723202,53.6,75173.47,0.0,-0.96809,5e-05,1.98979]
[1776801728238,53.58,75172.51,0.0,-0.96817,5e-05,1.98538]
[1776801729245,53.58,75164.01,0.0,-0.96859,5e-05,1.96359]
[1776801730815,53.53,75147.04,0.0,-0.9695,5e-05,1.91593]
[1776801731258,53.53,75147.04,0.0,-0.96951,5e-05,1.91539]
[1776801732265,53.52,75140.87,0.0,-0.9698,5e-05,1.89987]
[1776801737300,53.5,75140.55,0.0,-0.96987,5e-05,1.89652]
[1776801740885,53.49,75134.97,0.0,-0.97016,5e-05,1.88106]
[1776801744351,53.47,75141.94,0.0,-0.96987,5e-05,1.89643]
[1776801747370,53.46,75135.11,0.0,-0.97021,5e-05,1.87842]
[1776801752406,53.44,75126.84,0.0,-0.97072,4e-05,1.85029]
[1776801755427,53.43,75121.06,0.0,-0.971,4e-05,1.83527]
[1776801757441,53.43,75106.96,0.0,-0.97164,4e-05,1.80131]
[1776801762477,53.41,75102.83,0.0,-0.97185,4e-05,1.78997]
[1776801767512,53.4,75103.2,0.0,-0.97187,4e-05,1.78916]
[1776801771540,53.39,75107.71,0.0,-0.9717,4e-05,1.7983]
[1776801776575,53.37,75104.54,0.0,-0.97187,4e-05,1.78915]
[1776801781628,53.36,75102.15,0.0,-0.97201,4e-05,1.78189]
[1776801782622,53.36,75092.81,0.0,-0.97242,4e-05,1.75994]
[1776801783630,53.36,75087.69,0.0,-0.97264,4e-05,1.74788]
[1776801784637,53.35,75086.14,0.0,-0.97271,4e-05,1.74406]
[1776801788665,53.34,75082.85,0.0,-0.97287,4e-05,1.73551]
[1776801790679,53.34,75100.75,0.0,-0.97211,4e-05,1.77619]
[1776801791686,53.34,75105.5,0.0,-0.97191,4e-05,1.78691]
[1776801792692,53.31,75110.92,0.0,-0.97174,4e-05,1.79624]
[1776801793700,53.28,75125.35,0.0,-0.97117,4e-05,1.82672]
[1776801794707,53.28,75126.89,0.0,-0.97111,4e-05,1.82997]
[1776801799741,53.26,75124.02,0.0,-0.97127,4e-05,1.82116]
[1776801804779,53.25,75124.09,0.0,-0.97131,4e-05,1.81935]
[1776801809812,53.23,75123.97,0.0,-0.97135,4e-05,1.81711]
[1776801813840,53.22,75115.42,0.0,-0.97184,4e-05,1.78961]
[1776801815854,53.21,75114.36,0.0,-0.9719,4e-05,1.78645]
[1776801820889,53.2,75112.35,0.0,-0.97202,4e-05,1.78005]
[1776801824919,53.19,75117.88,0.0,-0.97181,4e-05,1.79123]
[1776801829952,53.17,75119.66,0.0,-0.97177,4e-05,1.79357]
[1776801835023,53.08,75121.95,0.0,-0.97188,4e-05,1.78767]
[1776801836022,53.05,75128.2,0.0,-0.97168,4e-05,1.79875]
[1776801837012,53.02,75127.94,0.0,-0.97176,4e-05,1.7944]
[1776801840033,52.93,75133.91,0.0,-0.9717,4e-05,1.79745]
[1776801842046,52.88,75139.39,0.0,-0.9716,4e-05,1.80316]
[1776801843054,52.87,75144.68,0.0,-0.97137,4e-05,1.81534]
[1776801845070,52.87,75151.6,0.0,-0.97107,5e-05,1.83107]
[1776801846074,52.86,75153.51,0.0,-0.971,5e-05,1.83523]
[1776801852115,52.84,75157.67,0.0,-0.97085,5e-05,1.84274]
[1776801857153,52.83,75159.56,0.0,-0.97081,5e-05,1.84523]
[1776801858159,52.82,75169.09,0.0,-0.97038,5e-05,1.86786]
[1776801859165,52.82,75171.87,0.0,-0.97026,5e-05,1.87417]
[1776801864200,52.8,75172.07,0.0,-0.9703,5e-05,1.87236]
[1776801869234,52.78,75159.9,0.0,-0.9709,5e-05,1.84064]
[1776801870242,52.78,75158.47,0.0,-0.97097,5e-05,1.8368]
[1776801875277,52.77,75159.86,0.0,-0.97103,5e-05,1.83224]
[1776801876289,52.73,75154.27,0.0,-0.97136,4e-05,1.81489]
[1776801877292,52.71,75149.33,0.0,-0.97164,4e-05,1.79985]
[1776801881870,52.65,75133.57,0.0,-0.97246,4e-05,1.75599]
[1776801882326,52.65,75133.91,0.0,-0.97245,4e-05,1.75654]
[1776801884339,52.65,75124.84,0.0,-0.97285,4e-05,1.73503]
[1776801886353,52.64,75119.75,0.0,-0.97308,4e-05,1.72289]
[1776801891942,52.64,75118.95,0.0,-0.97313,4e-05,1.72003]
[1776801895419,52.63,75107.47,0.0,-0.97363,4e-05,1.69307]
[1776801900455,52.62,75106.67,0.0,-0.97368,4e-05,1.69046]
[1776801904487,52.62,75112.4,0.0,-0.97345,4e-05,1.70286]
[1776801906500,52.62,75117.52,0.0,-0.97324,4e-05,1.7142]
[1776801908511,52.61,75126.43,0.0,-0.97287,4e-05,1.73429]
[1776801913546,52.6,75128.3,0.0,-0.97281,4e-05,1.7374]
[1776801918583,52.59,75125.33,0.0,-0.97296,4e-05,1.72936]
[1776801923617,52.58,75124.45,0.0,-0.97302,4e-05,1.72619]
[1776801928653,52.57,75123.91,0.0,-0.97306,4e-05,1.72382]
[1776801933688,52.56,75119.83,0.0,-0.97334,4e-05,1.70761]
[1776801936709,52.56,75107.23,0.0,-0.97388,4e-05,1.67834]
[1776801937716,52.56,75104.27,0.0,-0.97401,4e-05,1.6715]
[1776801942755,52.55,75104.22,0.0,-0.97402,4e-05,1.67071]
[1776801947787,52.55,75099.16,0.0,-0.97424,4e-05,1.65866]
[1776801948810,52.55,75094.13,0.0,-0.97445,4e-05,1.64729]
[1776801949802,52.55,75079.68,0.0,-0.97504,4e-05,1.61518]
[1776801950808,52.55,75056.82,0.0,-0.97594,4e-05,1.56544]
[1776801951816,52.55,75059.48,0.0,-0.97584,4e-05,1.57121]
[1776801953830,52.55,75064.43,0.0,-0.97564,4e-05,1.58196]
[1776801958865,52.55,75059.49,0.0,-0.97583,4e-05,1.57144]
[1776801962893,52.55,75049.94,0.0,-0.9762,4e-05,1.55114]
[1776801963899,52.55,75053.68,0.0,-0.97606,4e-05,1.55921]
[1776801965913,52.55,75055.99,0.0,-0.97596,4e-05,1.56429]
[1776801970949,52.55,75055.56,0.0,-0.97598,4e-05,1.56365]
[1776801975985,52.56,75059.82,0.0,-0.97581,4e-05,1.57307]
[1776801981021,52.56,75070.7,0.0,-0.97537,4e-05,1.59688]
[1776801982029,52.56,75074.44,0.0,-0.97522,4e-05,1.60506]
[1776801987062,52.56,75072.02,0.0,-0.97532,4e-05,1.59975]
[1776801992100,52.56,75068.1,0.0,-0.97555,4e-05,1.58578]
[1776801997139,52.56,75069.27,0.0,-0.97551,4e-05,1.58844]
[1776802001172,52.56,75063.88,0.0,-0.97572,4e-05,1.57684]
[1776802002173,52.56,75046.74,0.0,-0.97638,4e-05,1.54016]
[1776802003180,52.56,75043.03,0.0,-0.97652,4e-05,1.53239]
[1776802008215,52.57,75046.01,0.0,-0.9764,4e-05,1.53927]
[1776802013250,52.57,75044.33,0.0,-0.97645,4e-05,1.53628]
[1776802018284,52.58,75038.0,0.0,-0.97668,4e-05,1.52353]
[1776802019292,52.58,75032.94,0.0,-0.97687,4e-05,1.51305]
[1776802020369,52.58,75032.93,0.0,-0.97687,4e-05,1.51319]
[1776802022865,52.58,75044.58,0.0,-0.97642,4e-05,1.53809]
[1776802023343,52.58,75044.58,0.0,-0.97642,4e-05,1.53823]
[1776802028377,52.59,75041.07,0.0,-0.97654,4e-05,1.53157]
[1776802033413,52.59,75036.99,0.0,-0.97668,4e-05,1.52353]
[1776802035426,52.6,75027.9,0.0,-0.97702,4e-05,1.50479]
[1776802036433,52.6,75025.85,0.0,-0.97709,4e-05,1.50069]
[1776802038448,52.6,75021.07,0.0,-0.97726,4e-05,1.49135]
[1776802043003,52.61,75013.34,0.0,-0.97753,4e-05,1.47622]
[1776802046503,52.62,75008.27,0.0,-0.9777,4e-05,1.46652]
[1776802050530,52.63,75005.46,0.0,-0.97779,4e-05,1.46176]
[1776802051539,52.63,75010.64,0.0,-0.97767,4e-05,1.46738]
[1776802053076,52.63,75014.12,0.0,-0.97753,4e-05,1.47498]
[1776802058591,52.64,75009.9,0.0,-0.97766,4e-05,1.4677]
[1776802059598,52.64,75001.4,0.0,-0.97797,4e-05,1.45037]
[1776802060604,52.65,74998.93,0.0,-0.97806,4e-05,1.44564]
[1776802065640,52.66,74995.12,0.0,-0.97817,4e-05,1.43935]
[1776802070675,52.67,74996.5,0.0,-0.97809,4e-05,1.44359]
[1776802075710,52.68,74992.66,0.0,-0.9782,4e-05,1.43733]
[1776802080746,52.7,74994.31,0.0,-0.97812,4e-05,1.44214]
[1776802085780,52.71,74992.17,0.0,-0.97817,4e-05,1.43934]
[1776802090817,52.73,74988.25,0.0,-0.97828,4e-05,1.43298]
[1776802091823,52.73,74999.89,0.0,-0.97785,4e-05,1.45712]
[1776802093365,52.74,75006.41,0.0,-0.9776,4e-05,1.47093]
[1776802098872,52.74,75005.55,0.0,-0.97762,4e-05,1.47015]
[1776802103911,52.75,75008.53,0.0,-0.97749,4e-05,1.47747]
[1776802106927,52.76,75016.62,0.0,-0.97717,4e-05,1.49508]
[1776802107935,52.76,75017.55,0.0,-0.97713,4e-05,1.4972]
[1776802109950,52.77,75025.68,0.0,-0.97682,4e-05,1.51433]
[1776802111963,52.77,75023.72,0.0,-0.97697,4e-05,1.50527]
[1776802116997,52.78,75029.82,0.0,-0.97672,4e-05,1.51908]
[1776802123040,52.79,75028.58,0.0,-0.97675,4e-05,1.5174]
[1776802128075,52.79,75024.3,0.0,-0.9769,4e-05,1.50921]
[1776802134116,52.8,75023.54,0.0,-0.97691,4e-05,1.50857]
[1776802141166,52.81,75024.88,0.0,-0.97684,4e-05,1.51258]
[1776802146201,52.82,75027.11,0.0,-0.97674,4e-05,1.51779]
[1776802148215,52.82,75032.38,0.0,-0.97654,4e-05,1.52923]
[1776802153250,52.82,75031.97,0.0,-0.97654,4e-05,1.5288]
[1776802158285,52.83,75028.82,0.0,-0.97665,4e-05,1.52281]
[1776802161306,52.83,75019.39,0.0,-0.977,4e-05,1.50344]
[1776802163320,52.83,75024.84,0.0,-0.97679,4e-05,1.51491]
[1776802167372,52.84,75038.34,0.0,-0.97627,4e-05,1.54381]
[1776802168356,52.84,75049.42,0.0,-0.97584,4e-05,1.56744]
[1776802170370,52.84,75057.82,0.0,-0.97551,4e-05,1.58553]
[1776802171376,52.84,75067.14,0.0,-0.97523,4e-05,1.60022]
[1776802176412,52.84,75072.84,0.0,-0.975,4e-05,1.61251]
[1776802180478,52.83,75079.75,0.0,-0.97473,4e-05,1.62748]
[1776802181473,52.83,75126.91,0.0,-0.97276,4e-05,1.73382]
[1776802182484,52.81,75123.77,0.0,-0.97294,4e-05,1.72412]
[1776802183487,52.81,75141.0,0.0,-0.9722,4e-05,1.76384]
[1776802184518,52.81,75205.94,0.0,-0.96924,5e-05,1.92014]
[1776802185534,52.81,75215.97,0.0,-0.96877,5e-05,1.94479]
[1776802186546,52.81,75281.59,0.0,-0.96547,5e-05,2.1143]
[1776802187546,52.8,75330.08,0.0,-0.96288,6e-05,2.24504]
[1776802188559,52.79,75322.53,0.0,-0.96331,5e-05,2.22336]
[1776802189566,52.79,75344.7,0.0,-0.96209,6e-05,2.2842]
[1776802190589,52.79,75363.91,0.0,-0.961,6e-05,2.33851]
[1776802191587,52.73,75377.68,0.0,-0.96036,6e-05,2.36966]
[1776802192587,52.71,75405.89,0.0,-0.95873,6e-05,2.44975]
[1776802193604,52.66,75377.79,0.0,-0.96055,6e-05,2.36061]
[1776802194600,52.57,75401.87,0.0,-0.95939,6e-05,2.41758]
[1776802197621,52.42,75411.93,0.0,-0.95922,6e-05,2.42635]
[1776802198634,52.42,75404.39,0.0,-0.95967,6e-05,2.40424]
[1776802199639,52.34,75387.97,0.0,-0.96089,6e-05,2.34442]
[1776802200658,52.34,75367.06,0.0,-0.96209,6e-05,2.28476]
[1776802201659,52.33,75341.72,0.0,-0.96354,6e-05,2.21275]
[1776802204203,52.29,75368.65,0.0,-0.96213,6e-05,2.28302]
[1776802204680,52.29,75368.65,0.0,-0.96213,6e-05,2.28298]
[1776802205691,52.29,75362.47,0.0,-0.96248,6e-05,2.26554]
[1776802206701,52.29,75344.69,0.0,-0.96348,6e-05,2.21585]
[1776802207711,52.29,75353.49,0.0,-0.96299,6e-05,2.24034]
[1776802208740,52.29,75393.15,0.0,-0.96072,6e-05,2.35299]
[1776802209762,52.29,75410.08,0.0,-0.95973,6e-05,2.40156]
[1776802210742,52.29,75431.23,0.0,-0.95845,6e-05,2.46402]
[1776802211842,52.29,75465.2,0.0,-0.95632,6e-05,2.56657]
[1776802212996,52.29,75474.05,0.0,-0.95576,6e-05,2.59374]
[1776802214331,52.29,75461.43,0.0,-0.95656,6e-05,2.55505]
[1776802214797,52.29,75461.43,0.0,-0.95657,6e-05,2.55488]
[1776802215806,52.22,75461.48,0.0,-0.95677,6e-05,2.54518]
[1776802216813,52.19,75470.51,0.0,-0.9563,6e-05,2.56807]
[1776802217823,52.15,75488.87,0.0,-0.95522,7e-05,2.61969]
[1776802218833,52.11,75493.54,0.0,-0.95503,7e-05,2.62841]
[1776802220847,52.03,75512.91,0.0,-0.95401,7e-05,2.67723]
[1776802221847,51.98,75503.97,0.0,-0.95474,7e-05,2.64251]
[1776802222855,51.94,75504.05,0.0,-0.95487,7e-05,2.63671]
[1776802224403,51.9,75531.79,0.0,-0.95314,7e-05,2.71858]
[1776802224884,51.9,75531.79,0.0,-0.95315,7e-05,2.71793]
[1776802225890,51.85,75532.84,0.0,-0.95323,7e-05,2.71418]
[1776802226907,51.8,75518.58,0.0,-0.95434,7e-05,2.66186]
[1776802227907,51.8,75502.84,0.0,-0.95538,7e-05,2.61241]
[1776802228914,51.76,75535.89,0.0,-0.95331,7e-05,2.71079]
[1776802229919,51.71,75535.16,0.0,-0.95351,7e-05,2.70107]
[1776802231932,51.66,75511.58,0.0,-0.95536,7e-05,2.61191]
[1776802232940,51.66,75505.01,0.0,-0.9558,7e-05,2.59086]
[1776802234509,51.66,75496.7,0.0,-0.95635,6e-05,2.56456]
[1776802235963,51.65,75499.48,0.0,-0.95619,6e-05,2.57221]
[1776802237977,51.62,75490.66,0.0,-0.95686,6e-05,2.54008]
[1776802238998,51.62,75496.85,0.0,-0.95647,6e-05,2.55878]
[1776802239998,51.59,75494.03,0.0,-0.95675,6e-05,2.5457]
[1776802241003,51.58,75478.48,0.0,-0.95774,6e-05,2.49761]
[1776802242011,51.58,75476.16,0.0,-0.9579,6e-05,2.49021]
[1776802243017,51.58,75486.23,0.0,-0.95727,6e-05,2.52061]
[1776802244584,51.55,75472.84,0.0,-0.95819,6e-05,2.47601]
[1776802245041,51.53,75472.84,0.0,-0.95826,6e-05,2.47279]
[1776802246048,51.51,75480.3,0.0,-0.95785,6e-05,2.4924]
[1776802247052,51.49,75480.15,0.0,-0.95793,6e-05,2.48856]
[1776802250094,51.48,75520.07,0.0,-0.95538,7e-05,2.61139]
[1776802251080,51.48,75535.54,0.0,-0.95437,7e-05,2.6594]
[1776802252087,51.43,75535.7,0.0,-0.95449,7e-05,2.65381]
[1776802257122,51.34,75543.27,0.0,-0.95427,7e-05,2.66428]
[1776802258129,51.34,75553.37,0.0,-0.9536,7e-05,2.69604]
[1776802259139,51.33,75556.11,0.0,-0.95342,7e-05,2.7042]
[1776802260144,51.33,75562.3,0.0,-0.95301,7e-05,2.72353]
[1776802261152,51.33,75570.32,0.0,-0.95247,7e-05,2.74888]
[1776802262168,51.32,75567.88,0.0,-0.95266,7e-05,2.7402]
[1776802263173,51.32,75576.81,0.0,-0.95204,7e-05,2.76912]
[1776802264753,51.3,75583.22,0.0,-0.95164,7e-05,2.78763]
[1776802266199,51.27,75584.84,0.0,-0.95165,7e-05,2.78759]
[1776802268217,51.2,75568.39,0.0,-0.95302,7e-05,2.72346]
[1776802269219,51.19,75571.88,0.0,-0.95279,7e-05,2.7341]
[1776802270226,51.19,75555.08,0.0,-0.95396,7e-05,2.67906]
[1776802271236,51.18,75541.09,0.0,-0.95492,7e-05,2.63373]
[1776802272243,51.18,75574.62,0.0,-0.95264,7e-05,2.74111]
[1776802273254,51.18,75591.84,0.0,-0.95145,7e-05,2.79689]
[1776802274256,51.12,75596.91,0.0,-0.95127,7e-05,2.80557]
[1776802277282,50.97,75589.42,0.0,-0.95231,7e-05,2.75716]
[1776802278289,50.96,75581.59,0.0,-0.95287,7e-05,2.73077]
[1776802279290,50.96,75571.13,0.0,-0.95361,7e-05,2.69605]
[1776802280306,50.95,75557.83,0.0,-0.95453,7e-05,2.65255]
[1776802282311,50.95,75553.64,0.0,-0.95483,7e-05,2.63803]
[1776802284326,50.94,75548.03,0.0,-0.95523,7e-05,2.61908]
[1776802286339,50.93,75553.11,0.0,-0.95492,7e-05,2.63424]
[1776802289361,50.92,75560.97,0.0,-0.95442,7e-05,2.6578]
[1776802291377,50.91,75564.59,0.0,-0.95431,7e-05,2.66099]
[1776802293399,50.91,75580.0,0.0,-0.95327,7e-05,2.71018]
[1776802294395,50.91,75595.78,0.0,-0.95217,7e-05,2.76171]
[1776802295432,50.89,75591.95,0.0,-0.95249,7e-05,2.74695]
[1776802296413,50.88,75582.78,0.0,-0.95317,7e-05,2.71487]
[1776802297419,50.88,75565.33,0.0,-0.95437,7e-05,2.65836]
[1776802298424,50.88,75560.81,0.0,-0.95468,7e-05,2.64379]
[1776802301445,50.88,75566.28,0.0,-0.95431,7e-05,2.66122]
[1776802303459,50.88,75566.91,0.0,-0.95427,7e-05,2.66309]
[1776802307493,50.88,75560.49,0.0,-0.95471,7e-05,2.64219]
[1776802309507,50.87,75556.26,0.0,-0.95501,7e-05,2.62792]
[1776802312527,50.86,75548.88,0.0,-0.95554,7e-05,2.60283]
[1776802314541,50.85,75532.07,0.0,-0.95667,7e-05,2.54885]
[1776802315550,50.85,75533.13,0.0,-0.95661,7e-05,2.55176]
[1776802318575,50.84,75527.2,0.0,-0.95702,6e-05,2.532]
[1776802323618,50.83,75509.86,0.0,-0.95817,6e-05,2.4764]
[1776802324616,50.83,75488.78,0.0,-0.9595,6e-05,2.41186]
[1776802325623,50.83,75490.04,0.0,-0.95942,6e-05,2.41546]
[1776802326630,50.83,75475.41,0.0,-0.96033,6e-05,2.3713]
[1776802327636,50.82,75469.5,0.0,-0.96069,6e-05,2.35356]
[1776802328644,50.82,75455.39,0.0,-0.96153,6e-05,2.31177]
[1776802329651,50.82,75445.87,0.0,-0.96209,6e-05,2.2839]
[1776802330699,50.82,75445.79,0.0,-0.9621,6e-05,2.28367]
[1776802332675,50.82,75440.21,0.0,-0.96243,6e-05,2.26747]
[1776802333686,50.82,75440.08,0.0,-0.96243,6e-05,2.26713]
[1776802335700,50.82,75423.48,0.0,-0.96339,6e-05,2.21947]
[1776802336707,50.83,75418.92,0.0,-0.96364,6e-05,2.20659]
[1776802338720,50.83,75415.51,0.0,-0.96383,6e-05,2.19719]
[1776802342748,50.83,75438.84,0.0,-0.96248,6e-05,2.26458]
[1776802343773,50.83,75440.28,0.0,-0.9624,6e-05,2.26879]
[1776802344764,50.83,75454.59,0.0,-0.96156,6e-05,2.31055]
[1776802345770,50.83,75442.26,0.0,-0.96228,6e-05,2.27453]
[1776802346778,50.83,75449.64,0.0,-0.96185,6e-05,2.29605]
[1776802347786,50.83,75441.51,0.0,-0.96233,6e-05,2.27237]
[1776802348794,50.83,75452.39,0.0,-0.96169,6e-05,2.30411]
[1776802349800,50.83,75459.15,0.0,-0.96129,6e-05,2.32389]
[1776802351825,50.83,75465.87,0.0,-0.96099,6e-05,2.33683]
[1776802352832,50.83,75498.35,0.0,-0.95901,6e-05,2.43416]
[1776802353830,50.83,75498.14,0.0,-0.95903,6e-05,2.43306]
[1776802355846,50.82,75491.9,0.0,-0.95943,6e-05,2.41372]
[1776802357859,50.82,75498.04,0.0,-0.95905,6e-05,2.43191]
[1776802358867,50.82,75507.73,0.0,-0.95845,6e-05,2.4612]
[1776802363904,50.81,75503.48,0.0,-0.95875,6e-05,2.44687]
[1776802364914,50.79,75511.94,0.0,-0.95827,6e-05,2.46988]
[1776802367201,50.75,75522.58,0.0,-0.95772,6e-05,2.49649]
[1776802369975,50.69,75510.85,0.0,-0.95865,6e-05,2.45153]
[1776802370992,50.69,75499.04,0.0,-0.95939,6e-05,2.41554]
[1776802371991,50.67,75495.09,0.0,-0.95969,6e-05,2.40114]
[1776802375606,50.67,75495.09,0.0,-0.9597,6e-05,2.40067]
[1776802378033,50.67,75495.37,0.0,-0.95969,6e-05,2.40103]
[1776802381054,50.66,75504.03,0.0,-0.95916,6e-05,2.42679]
[1776802382061,50.66,75524.32,0.0,-0.95788,6e-05,2.48886]
[1776802383069,50.66,75529.93,0.0,-0.95753,6e-05,2.50596]
[1776802385677,50.65,75535.58,0.0,-0.95718,6e-05,2.52288]
[1776802391124,50.64,75538.66,0.0,-0.95702,7e-05,2.53045]
[1776802394151,50.63,75547.86,0.0,-0.95644,7e-05,2.55831]
[1776802395764,50.63,75552.59,0.0,-0.95614,7e-05,2.57286]
[1776802397171,50.62,75556.16,0.0,-0.95592,7e-05,2.58335]
[1776802399185,50.62,75558.95,0.0,-0.95575,7e-05,2.59134]
[1776802403213,50.61,75566.43,0.0,-0.95529,7e-05,2.61337]
[1776802404225,50.6,75574.08,0.0,-0.95478,7e-05,2.63743]
[1776802405858,50.6,75531.55,0.0,-0.95761,6e-05,2.50232]
[1776802406241,50.6,75531.55,0.0,-0.95762,6e-05,2.50189]
[1776802407247,50.6,75526.27,0.0,-0.95796,6e-05,2.48519]
[1776802408253,50.59,75527.64,0.0,-0.95788,6e-05,2.48915]
[1776802413293,50.58,75521.2,0.0,-0.95843,6e-05,2.46084]
[1776802414296,50.58,75515.24,0.0,-0.95881,6e-05,2.4423]
[1776802415945,50.58,75492.5,0.0,-0.96023,6e-05,2.37298]
[1776802417318,50.58,75487.74,0.0,-0.96053,6e-05,2.35862]
[1776802419332,50.58,75493.09,0.0,-0.9602,6e-05,2.37453]
[1776802420342,50.58,75494.94,0.0,-0.96009,6e-05,2.38]
[1776802426018,50.57,75538.36,0.0,-0.95736,6e-05,2.5124]
[1776802427395,50.57,75545.62,0.0,-0.9569,7e-05,2.53482]
[1776802428403,50.57,75553.94,0.0,-0.95636,7e-05,2.56069]
[1776802429410,50.57,75563.49,0.0,-0.95573,7e-05,2.5906]
[1776802430417,50.54,75574.76,0.0,-0.95507,7e-05,2.62237]
[1776802431424,50.51,75572.98,0.0,-0.95529,7e-05,2.61188]
[1776802433438,50.45,75567.05,0.0,-0.95588,7e-05,2.58387]
[1776802435453,50.39,75575.41,0.0,-0.95549,7e-05,2.60227]
[1776802436461,50.39,75577.07,0.0,-0.95539,7e-05,2.60713]
[1776802438475,50.38,75574.55,0.0,-0.95558,7e-05,2.59809]
[1776802439482,50.38,75567.83,0.0,-0.95604,7e-05,2.57617]
[1776802440488,50.35,75565.97,0.0,-0.95625,7e-05,2.56605]
[1776802443512,50.29,75560.3,0.0,-0.95681,7e-05,2.53967]
[1776802444534,50.29,75543.15,0.0,-0.95793,6e-05,2.48549]
[1776802445526,50.29,75559.0,0.0,-0.9569,7e-05,2.53492]
[1776802446532,50.29,75571.69,0.0,-0.95607,7e-05,2.57483]
[1776802447538,50.28,75570.52,0.0,-0.95616,7e-05,2.57067]
[1776802449553,50.28,75564.0,0.0,-0.95661,7e-05,2.54913]
[1776802450560,50.28,75556.14,0.0,-0.95713,7e-05,2.52391]
[1776802451567,50.27,75555.83,0.0,-0.95716,7e-05,2.52259]
[1776802453581,50.27,75540.96,0.0,-0.95814,6e-05,2.4754]
[1776802454588,50.27,75540.1,0.0,-0.9582,6e-05,2.47245]
[1776802459623,50.26,75539.22,0.0,-0.95828,6e-05,2.46846]
[1776802463650,50.25,75531.96,0.0,-0.95877,6e-05,2.44503]
[1776802464657,50.25,75530.93,0.0,-0.95884,6e-05,2.44166]
[1776802468704,50.25,75491.89,0.0,-0.96127,6e-05,2.3226]
[1776802469692,50.25,75483.57,0.0,-0.96177,6e-05,2.29789]
[1776802470700,50.25,75481.31,0.0,-0.9619,6e-05,2.29126]
[1776802473722,50.25,75507.28,0.0,-0.96043,6e-05,2.3621]
[1776802474733,50.25,75516.97,0.0,-0.95983,6e-05,2.39138]
[1776802475736,50.25,75543.05,0.0,-0.95819,6e-05,2.47145]
[1776802476752,50.25,75548.53,0.0,-0.95784,6e-05,2.48827]
[1776802477752,50.24,75569.11,0.0,-0.9565,7e-05,2.5528]
[1776802478764,50.24,75583.66,0.0,-0.95553,7e-05,2.5989]
[1776802479779,50.24,75586.8,0.0,-0.95533,7e-05,2.60855]
[1776802480772,50.21,75579.04,0.0,-0.95595,7e-05,2.579]
[1776802481780,50.2,75599.29,0.0,-0.95458,7e-05,2.64388]
[1776802482792,50.17,75601.17,0.0,-0.95457,7e-05,2.64477]
[1776802485814,50.1,75594.31,0.0,-0.95526,7e-05,2.6118]
[1776802487834,50.09,75588.59,0.0,-0.95567,7e-05,2.59244]
[1776802488834,50.09,75582.03,0.0,-0.95612,7e-05,2.57096]
[1776802489917,50.09,75579.39,0.0,-0.95631,7e-05,2.56213]
[1776802490877,50.08,75603.82,0.0,-0.95467,7e-05,2.64001]
[1776802491879,50.08,75609.96,0.0,-0.95425,7e-05,2.66006]
[1776802492891,50.08,75604.01,0.0,-0.95466,7e-05,2.64062]
[1776802493907,50.08,75597.16,0.0,-0.95513,7e-05,2.61839]
[1776802494900,50.08,75598.05,0.0,-0.95506,7e-05,2.62133]
[1776802499936,50.08,75583.08,0.0,-0.95608,7e-05,2.57281]
[1776802500943,50.08,75578.15,0.0,-0.95642,7e-05,2.55666]
[1776802501957,50.08,75577.97,0.0,-0.95644,7e-05,2.55572]
[1776802502957,50.07,75566.78,0.0,-0.95719,7e-05,2.51984]
[1776802503964,50.07,75555.95,0.0,-0.9579,6e-05,2.48548]
[1776802504974,50.07,75551.36,0.0,-0.9582,6e-05,2.47088]
[1776802505978,50.07,75558.15,0.0,-0.95777,6e-05,2.49188]
[1776802506984,50.07,75556.71,0.0,-0.95787,6e-05,2.48711]
[1776802508999,50.06,75551.3,0.0,-0.95823,6e-05,2.46972]
[1776802512023,50.06,75566.63,0.0,-0.95725,7e-05,2.51714]
[1776802513039,50.06,75566.07,0.0,-0.95729,7e-05,2.51507]
[1776802514037,50.05,75548.5,0.0,-0.95844,6e-05,2.45953]
[1776802515042,50.05,75538.14,0.0,-0.9591,6e-05,2.42745]
[1776802516054,50.05,75534.03,0.0,-0.95936,6e-05,2.41464]
[1776802517057,50.05,75524.08,0.0,-0.95999,6e-05,2.38397]
[1776802518066,50.05,75507.9,0.0,-0.96099,6e-05,2.33502]
[1776802519084,50.05,75503.17,0.0,-0.96128,6e-05,2.32083]
[1776802521094,50.05,75513.37,0.0,-0.96065,6e-05,2.3515]
[1776802522098,50.05,75513.37,0.0,-0.96065,6e-05,2.35146]
[1776802524111,50.05,75518.39,0.0,-0.96035,6e-05,2.36659]
[1776802526124,50.05,75528.65,0.0,-0.95971,6e-05,2.39769]
[1776802527131,50.05,75527.31,0.0,-0.9598,6e-05,2.39348]
[1776802528140,50.05,75514.97,0.0,-0.96056,6e-05,2.35587]
[1776802529147,50.05,75507.17,0.0,-0.96104,6e-05,2.33233]
[1776802530155,50.05,75514.69,0.0,-0.96058,6e-05,2.35497]
[1776802531162,50.05,75520.54,0.0,-0.96033,6e-05,2.36573]
[1776802532169,50.05,75523.07,0.0,-0.96018,6e-05,2.37334]
[1776802534188,50.05,75515.35,0.0,-0.96066,6e-05,2.34979]
[1776802536836,50.05,75498.59,0.0,-0.96168,6e-05,2.29957]
[1776802538218,50.05,75496.84,0.0,-0.96178,6e-05,2.29441]
[1776802540228,50.05,75502.32,0.0,-0.96145,6e-05,2.31083]
[1776802542241,50.05,75496.56,0.0,-0.96179,6e-05,2.29379]
[1776802544260,50.05,75485.33,0.0,-0.96246,6e-05,2.26073]
[1776802545262,50.05,75485.24,0.0,-0.96246,6e-05,2.26057]
[1776802548291,50.05,75476.61,0.0,-0.96296,6e-05,2.23561]
[1776802550303,50.05,75474.26,0.0,-0.9631,6e-05,2.22904]
[1776802552319,50.05,75477.73,0.0,-0.96289,6e-05,2.23943]
[1776802556976,50.06,75471.44,0.0,-0.96324,6e-05,2.2216]
[1776802560373,50.06,75464.42,0.0,-0.96364,6e-05,2.20186]
[1776802562387,50.06,75456.25,0.0,-0.9641,6e-05,2.17872]
[1776802563395,50.07,75451.01,0.0,-0.96439,6e-05,2.16395]
[1776802564401,50.07,75443.68,0.0,-0.9648,6e-05,2.14334]
[1776802565408,50.07,75447.6,0.0,-0.96458,6e-05,2.15474]
[1776802568428,50.07,75456.2,0.0,-0.96407,6e-05,2.18004]
[1776802569436,50.08,75462.37,0.0,-0.96372,6e-05,2.19799]
[1776802570443,50.08,75462.81,0.0,-0.96369,6e-05,2.19944]
[1776802574476,50.08,75468.55,0.0,-0.96334,6e-05,2.2168]
[1776802575483,50.08,75474.99,0.0,-0.96296,6e-05,2.23569]
[1776802577122,50.08,75485.52,0.0,-0.96234,6e-05,2.26667]
[1776802577497,50.09,75485.52,0.0,-0.96234,6e-05,2.26675]
[1776802579511,50.09,75480.46,0.0,-0.96263,6e-05,2.25205]
[1776802582533,50.09,75473.43,0.0,-0.96304,6e-05,2.23181]
[1776802584600,50.09,75462.49,0.0,-0.96367,6e-05,2.20035]
[1776802585613,50.09,75458.65,0.0,-0.96389,6e-05,2.18946]
[1776802587192,50.09,75451.06,0.0,-0.96431,6e-05,2.1681]
[1776802588631,50.1,75467.9,0.0,-0.96334,6e-05,2.21677]
[1776802589639,50.1,75470.61,0.0,-0.96318,6e-05,2.22479]
[1776802590646,50.1,75477.35,0.0,-0.96278,6e-05,2.24456]
[1776802591652,50.1,75479.1,0.0,-0.96278,6e-05,2.24306]
[1776802592659,50.1,75472.63,0.0,-0.96316,6e-05,2.22429]
[1776802593666,50.1,75473.46,0.0,-0.96311,6e-05,2.22684]
[1776802596688,50.1,75461.11,0.0,-0.96381,6e-05,2.19154]
[1776802597696,50.1,75463.6,0.0,-0.96367,6e-05,2.1989]
[1776802598702,50.11,75472.32,0.0,-0.96316,6e-05,2.22431]
[1776802599709,50.11,75472.97,0.0,-0.96312,6e-05,2.22634]
[1776802602735,50.11,75481.48,0.0,-0.96261,6e-05,2.25154]
[1776802603740,50.11,75484.44,0.0,-0.96243,6e-05,2.26031]
[1776802605757,50.11,75487.9,0.0,-0.96223,6e-05,2.27062]
[1776802606764,50.11,75494.72,0.0,-0.96182,6e-05,2.29083]
[1776802607768,50.11,75504.11,0.0,-0.96125,6e-05,2.31881]
[1776802608776,50.11,75519.8,0.0,-0.96029,6e-05,2.36601]
[1776802609782,50.11,75520.12,0.0,-0.96027,6e-05,2.36688]
[1776802611797,50.11,75528.0,0.0,-0.95979,6e-05,2.3905]
[1776802616834,50.1,75537.99,0.0,-0.95917,6e-05,2.4206]
[1776802617838,50.1,75541.03,0.0,-0.95898,6e-05,2.42978]
[1776802622882,50.1,75541.62,0.0,-0.95896,6e-05,2.43064]
[1776802625906,50.09,75564.89,0.0,-0.95748,7e-05,2.5022]
[1776802630944,50.08,75566.1,0.0,-0.95743,7e-05,2.50469]
[1776802634975,50.07,75554.23,0.0,-0.95823,6e-05,2.46622]
[1776802635984,50.07,75541.42,0.0,-0.95906,6e-05,2.42624]
[1776802636990,50.07,75542.15,0.0,-0.95901,6e-05,2.42829]
[1776802639005,50.07,75550.39,0.0,-0.9585,6e-05,2.45341]
[1776802640016,50.07,75551.8,0.0,-0.95841,6e-05,2.45755]
[1776802642026,50.06,75561.71,0.0,-0.95778,7e-05,2.488]
[1776802643033,50.06,75570.16,0.0,-0.95723,7e-05,2.5143]
[1776802644042,50.06,75573.57,0.0,-0.95702,7e-05,2.52475]
[1776802645055,50.06,75583.41,0.0,-0.95637,7e-05,2.55569]
[1776802646054,50.05,75588.71,0.0,-0.95602,7e-05,2.57225]
[1776802647061,50.05,75592.76,0.0,-0.95576,7e-05,2.58483]
[1776802648068,50.05,75599.08,0.0,-0.95534,7e-05,2.60477]
[1776802649077,50.04,75600.6,0.0,-0.95525,7e-05,2.60921]
[1776802652098,50.03,75595.51,0.0,-0.95574,7e-05,2.58409]
[1776802653107,50.03,75586.46,0.0,-0.95636,7e-05,2.55464]
[1776802654112,50.03,75585.41,0.0,-0.95643,7e-05,2.5509]
[1776802657133,50.02,75597.14,0.0,-0.95567,7e-05,2.58737]
[1776802658141,50.02,75600.25,0.0,-0.95547,7e-05,2.59697]
[1776802663175,50.0,75604.9,0.0,-0.9552,7e-05,2.60976]
[1776802668214,49.99,75610.35,0.0,-0.95487,7e-05,2.62511]
[1776802669220,49.99,75619.25,0.0,-0.95427,7e-05,2.65368]
[1776802670227,49.98,75620.0,0.0,-0.95423,7e-05,2.6556]
[1776802674255,49.97,75610.73,0.0,-0.95492,7e-05,2.62314]
[1776802675263,49.96,75610.04,0.0,-0.95497,7e-05,2.6204]
[1776802679289,49.95,75601.52,0.0,-0.9556,7e-05,2.5908]
[1776802680297,49.95,75598.7,0.0,-0.9558,7e-05,2.58126]
[1776802682311,49.94,75592.24,0.0,-0.95625,7e-05,2.55965]
[1776802683318,49.94,75590.93,0.0,-0.95635,7e-05,2.55506]
[1776802684339,49.94,75585.04,0.0,-0.95675,7e-05,2.53588]
[1776802685337,49.93,75575.83,0.0,-0.95737,7e-05,2.50601]
[1776802690366,49.93,75583.69,0.0,-0.95688,7e-05,2.52974]
[1776802691374,49.92,75585.64,0.0,-0.95676,7e-05,2.53528]
[1776802696414,49.91,75603.09,0.0,-0.95563,7e-05,2.58958]
[1776802697983,49.9,75607.76,0.0,-0.95533,7e-05,2.60385]
[1776802700442,49.9,75615.16,0.0,-0.95484,7e-05,2.62703]
[1776802702457,49.89,75617.97,0.0,-0.95466,7e-05,2.63523]
[1776802708053,49.87,75607.83,0.0,-0.95542,7e-05,2.59931]
[1776802711523,49.86,75607.9,0.0,-0.95556,7e-05,2.59096]
[1776802713533,49.86,75589.43,0.0,-0.95682,7e-05,2.53081]
[1776802715548,49.85,75576.96,0.0,-0.95766,7e-05,2.49063]
[1776802716556,49.85,75571.12,0.0,-0.95805,7e-05,2.47199]
[1776802718134,49.85,75556.98,0.0,-0.95897,6e-05,2.4274]
[1776802719576,49.85,75559.04,0.0,-0.95884,6e-05,2.43362]
[1776802724612,49.84,75558.42,0.0,-0.9589,6e-05,2.43068]
[1776802729652,49.84,75558.01,0.0,-0.95894,6e-05,2.42879]
[1776802732676,49.83,75547.54,0.0,-0.95962,6e-05,2.39601]
[1776802733684,49.83,75530.83,0.0,-0.96066,6e-05,2.34489]
[1776802734690,49.83,75524.37,0.0,-0.96106,6e-05,2.32538]
[1776802738276,49.83,75530.33,0.0,-0.96069,6e-05,2.34343]
[1776802740744,49.83,75535.67,0.0,-0.96036,6e-05,2.35961]
[1776802743763,49.83,75544.51,0.0,-0.95981,6e-05,2.38653]
[1776802744770,49.83,75538.55,0.0,-0.96019,6e-05,2.36818]
[1776802749806,49.83,75536.92,0.0,-0.96029,6e-05,2.36303]
[1776802754840,49.83,75538.49,0.0,-0.9602,6e-05,2.36755]
[1776802759875,49.83,75535.03,0.0,-0.96042,6e-05,2.3567]
[1776802764910,49.83,75547.91,0.0,-0.95962,6e-05,2.39584]
[1776802765917,49.82,75549.62,0.0,-0.95952,6e-05,2.40085]
[1776802770982,49.82,75555.53,0.0,-0.95915,6e-05,2.41857]
[1776802771987,49.82,75556.55,0.0,-0.9592,6e-05,2.41455]
[1776802773997,49.82,75551.24,0.0,-0.95955,6e-05,2.39785]
[1776802777022,49.81,75542.1,0.0,-0.96013,6e-05,2.36945]
[1776802778029,49.81,75538.89,0.0,-0.96033,6e-05,2.35958]
[1776802781050,49.81,75539.91,0.0,-0.96027,6e-05,2.36251]
[1776802783063,49.81,75545.56,0.0,-0.95992,6e-05,2.37962]
[1776802788098,49.81,75542.42,0.0,-0.96013,6e-05,2.36959]
[1776802790121,49.81,75532.06,0.0,-0.96077,6e-05,2.33791]
[1776802791123,49.81,75516.21,0.0,-0.96174,6e-05,2.29025]
[1776802792128,49.81,75517.06,0.0,-0.96169,6e-05,2.29284]
[1776802797167,49.81,75513.17,0.0,-0.96192,6e-05,2.28153]
[1776802802203,49.81,75515.98,0.0,-0.96174,6e-05,2.29027]
[1776802805225,49.81,75523.51,0.0,-0.96128,6e-05,2.31303]
[1776802806231,49.81,75527.26,0.0,-0.96105,6e-05,2.32436]
[1776802809252,49.81,75536.88,0.0,-0.96045,6e-05,2.35352]
[1776802810260,49.81,75539.01,0.0,-0.96032,6e-05,2.35998]
[1776802812273,49.81,75542.94,0.0,-0.96008,6e-05,2.37188]
[1776802817312,49.81,75550.14,0.0,-0.95963,6e-05,2.39363]
[1776802820331,49.81,75544.88,0.0,-0.95997,6e-05,2.37723]
[1776802824359,49.81,75553.44,0.0,-0.95944,6e-05,2.40321]
[1776802826377,49.81,75563.33,0.0,-0.95881,6e-05,2.43358]
[1776802827384,49.8,75569.11,0.0,-0.95844,6e-05,2.45143]
[1776802828395,49.8,75575.3,0.0,-0.95804,7e-05,2.47063]
[1776802829398,49.8,75575.59,0.0,-0.95803,7e-05,2.47131]
[1776802834435,49.79,75570.25,0.0,-0.95851,6e-05,2.44643]
[1776802839471,49.79,75567.61,0.0,-0.9587,6e-05,2.43724]
[1776802841485,49.79,75575.52,0.0,-0.9582,7e-05,2.46159]
[1776802842494,49.78,75579.16,0.0,-0.95796,7e-05,2.47279]
[1776802844507,49.78,75583.77,0.0,-0.95767,7e-05,2.48682]
[1776802849545,49.77,75584.14,0.0,-0.95767,7e-05,2.4867]
[1776802850550,49.77,75595.99,0.0,-0.95689,7e-05,2.52405]
[1776802851556,49.77,75599.04,0.0,-0.9567,7e-05,2.53347]
[1776802855587,49.76,75607.48,0.0,-0.95616,7e-05,2.55886]
[1776802856591,49.75,75608.41,0.0,-0.95611,7e-05,2.56148]
[1776802861626,49.74,75604.57,0.0,-0.95641,7e-05,2.54732]
[1776802865655,49.73,75602.18,0.0,-0.9566,7e-05,2.53832]
[1776802870698,49.73,75595.05,0.0,-0.9571,7e-05,2.51426]
[1776802871704,49.72,75589.89,0.0,-0.95745,7e-05,2.49729]
[1776802872712,49.72,75580.29,0.0,-0.95809,7e-05,2.46672]
[1776802873719,49.72,75579.39,0.0,-0.95815,7e-05,2.46369]
[1776802879288,49.71,75588.07,0.0,-0.95761,7e-05,2.49005]
[1776802880769,49.71,75594.45,0.0,-0.95719,7e-05,2.50983]
[1776802881776,49.71,75590.87,0.0,-0.95744,7e-05,2.49819]
[1776802884796,49.7,75583.32,0.0,-0.95795,7e-05,2.47357]
[1776802886811,49.7,75574.71,0.0,-0.95852,6e-05,2.44607]
[1776802887817,49.7,75577.24,0.0,-0.95836,6e-05,2.4538]
[1776802889832,49.69,75580.99,0.0,-0.95812,7e-05,2.46513]
[1776802891862,49.69,75553.83,0.0,-0.95999,6e-05,2.37329]
[1776802892856,49.69,75540.71,0.0,-0.96081,6e-05,2.33318]
[1776802894870,49.69,75539.21,0.0,-0.9609,6e-05,2.3286]
[1776802899434,49.69,75553.31,0.0,-0.96002,6e-05,2.37151]
[1776802899906,49.69,75553.31,0.0,-0.96002,6e-05,2.37144]
[1776802903934,49.69,75559.63,0.0,-0.95963,6e-05,2.39051]
[1776802906956,49.69,75550.92,0.0,-0.96019,6e-05,2.36343]
[1776802907962,49.68,75547.29,0.0,-0.96042,6e-05,2.35226]
[1776802910985,49.68,75546.84,0.0,-0.96045,6e-05,2.35074]
[1776802914013,49.68,75537.65,0.0,-0.96102,6e-05,2.3227]
[1776802916023,49.68,75532.72,0.0,-0.96133,6e-05,2.30782]
[1776802919577,49.68,75526.87,0.0,-0.96168,6e-05,2.2903]
[1776802922069,49.68,75526.71,0.0,-0.96169,6e-05,2.28995]
[1776802924079,49.68,75538.99,0.0,-0.96093,6e-05,2.32701]
[1776802925087,49.68,75541.1,0.0,-0.9608,6e-05,2.33339]
[1776802930121,49.68,75549.08,0.0,-0.96031,6e-05,2.35749]
[1776802932136,49.68,75550.41,0.0,-0.96023,6e-05,2.36143]
[1776802934149,49.68,75555.72,0.0,-0.9599,6e-05,2.37755]
[1776802938177,49.68,75561.33,0.0,-0.95955,6e-05,2.39442]
[1776802943213,49.67,75562.06,0.0,-0.95952,6e-05,2.39605]
[1776802948248,49.67,75565.02,0.0,-0.95934,6e-05,2.40457]
[1776802952277,49.67,75570.02,0.0,-0.95914,6e-05,2.41253]
[1776802957325,49.66,75569.35,0.0,-0.9592,6e-05,2.40973]
[1776802960347,49.66,75574.99,0.0,-0.95885,6e-05,2.42683]
[1776802963369,49.66,75576.79,0.0,-0.95874,6e-05,2.43192]
[1776802968403,49.65,75580.12,0.0,-0.95855,6e-05,2.44143]
[1776802973438,49.64,75576.53,0.0,-0.9588,6e-05,2.42925]
[1776802978472,49.64,75577.88,0.0,-0.95873,6e-05,2.43257]
[1776802981496,49.63,75583.22,0.0,-0.9584,7e-05,2.44873]
[1776802983509,49.63,75593.0,0.0,-0.95776,7e-05,2.4791]
[1776802984516,49.63,75588.04,0.0,-0.9581,7e-05,2.46318]
[1776802986530,49.63,75587.16,0.0,-0.95816,7e-05,2.45994]
[1776802987537,49.62,75593.72,0.0,-0.95774,7e-05,2.48042]
[1776802988544,49.62,75595.51,0.0,-0.95762,7e-05,2.48583]
[1776802993578,49.61,75598.58,0.0,-0.95745,7e-05,2.49421]
[1776802998614,49.6,75597.44,0.0,-0.95755,7e-05,2.48923]
[1776803003649,49.6,75589.56,0.0,-0.9581,7e-05,2.46303]
[1776803004656,49.59,75582.22,0.0,-0.95858,6e-05,2.43975]
[1776803005663,49.59,75583.24,0.0,-0.95852,7e-05,2.44278]
[1776803010703,49.59,75575.35,0.0,-0.95905,6e-05,2.41717]
[1776803012712,49.59,75582.48,0.0,-0.9587,6e-05,2.43223]
[1776803013719,49.58,75586.24,0.0,-0.95846,7e-05,2.44386]
[1776803015733,49.58,75590.59,0.0,-0.95819,7e-05,2.45699]
[1776803020768,49.57,75592.44,0.0,-0.95809,7e-05,2.46181]
[1776803025803,49.57,75592.01,0.0,-0.95814,7e-05,2.45946]
[1776803030351,49.56,75584.35,0.0,-0.95865,6e-05,2.43468]
[1776803035872,49.56,75583.45,0.0,-0.95873,6e-05,2.43094]
[1776803040909,49.55,75585.35,0.0,-0.95863,6e-05,2.43607]
[1776803045945,49.55,75580.59,0.0,-0.95895,6e-05,2.42036]
[1776803046951,49.54,75573.92,0.0,-0.95938,6e-05,2.39945]
[1776803047958,49.54,75576.38,0.0,-0.95923,6e-05,2.40696]
[1776803048965,49.54,75590.77,0.0,-0.9583,7e-05,2.45184]
[1776803050491,49.54,75594.28,0.0,-0.95807,7e-05,2.46269]
[1776803057033,49.53,75598.83,0.0,-0.95781,7e-05,2.47549]
[1776803063076,49.52,75605.05,0.0,-0.95743,7e-05,2.49379]
[1776803068112,49.51,75606.67,0.0,-0.95734,7e-05,2.4977]
[1776803073147,49.5,75607.46,0.0,-0.95743,7e-05,2.49178]
[1776803078181,49.5,75608.19,0.0,-0.95741,7e-05,2.49291]
[1776803083217,49.49,75610.19,0.0,-0.9573,7e-05,2.49807]
[1776803087245,49.48,75632.86,0.0,-0.95579,7e-05,2.57008]
[1776803088252,49.48,75638.7,0.0,-0.95539,7e-05,2.58875]
[1776803089258,49.48,75640.0,0.0,-0.95531,7e-05,2.59262]
[1776803092280,49.47,75641.9,0.0,-0.95521,7e-05,2.59761]
[1776803096308,49.46,75633.75,0.0,-0.9558,7e-05,2.56935]
[1776803097315,49.46,75627.39,0.0,-0.95625,7e-05,2.54835]
[1776803098322,49.45,75624.55,0.0,-0.95645,7e-05,2.53884]
[1776803102350,49.44,75632.46,0.0,-0.95594,7e-05,2.56313]
[1776803104369,49.44,75634.59,0.0,-0.95581,7e-05,2.56932]
[1776803106380,49.43,75642.12,0.0,-0.9553,7e-05,2.59314]
[1776803107388,49.43,75643.4,0.0,-0.95522,7e-05,2.59692]
[1776803108395,49.43,75638.33,0.0,-0.95558,7e-05,2.57992]
[1776803110410,49.42,75641.02,0.0,-0.95541,7e-05,2.58793]
[1776803113434,49.42,75650.41,0.0,-0.95479,7e-05,2.6175]
[1776803114437,49.41,75653.99,0.0,-0.95454,7e-05,2.62885]
[1776803119472,49.4,75654.69,0.0,-0.95452,7e-05,2.62982]
[1776803124509,49.39,75661.05,0.0,-0.95412,7e-05,2.64898]
[1776803126521,49.39,75670.91,0.0,-0.95341,7e-05,2.68189]
[1776803127529,49.39,75671.33,0.0,-0.95338,7e-05,2.68325]
[1776803131556,49.39,75674.99,0.0,-0.95324,7e-05,2.68788]
[1776803136590,49.39,75675.84,0.0,-0.95319,7e-05,2.69052]
[1776803141629,49.39,75676.61,0.0,-0.95314,7e-05,2.6929]
[1776803146662,49.39,75672.43,0.0,-0.95344,7e-05,2.67876]
[1776803150697,49.39,75663.72,0.0,-0.95406,7e-05,2.64972]
[1776803152704,49.38,75670.37,0.0,-0.95361,7e-05,2.67093]
[1776803153712,49.38,75673.1,0.0,-0.95342,7e-05,2.67955]
[1776803155725,49.38,75685.69,0.0,-0.95251,7e-05,2.72192]
[1776803156734,49.38,75686.33,0.0,-0.95247,7e-05,2.72402]
[1776803161768,49.37,75683.9,0.0,-0.95265,7e-05,2.71547]
[1776803166803,49.37,75683.73,0.0,-0.95267,7e-05,2.71464]
[1776803170835,49.37,75669.39,0.0,-0.95371,7e-05,2.66632]
[1776803171838,49.37,75670.43,0.0,-0.95363,7e-05,2.66982]
[1776803173852,49.37,75685.24,0.0,-0.95257,7e-05,2.71913]
[1776803174858,49.37,75688.56,0.0,-0.95233,7e-05,2.73032]
[1776803176874,49.37,75690.44,0.0,-0.9522,7e-05,2.73648]
[1776803180904,49.37,75685.38,0.0,-0.95257,7e-05,2.71906]
[1776803183938,49.36,75693.09,0.0,-0.95202,7e-05,2.74501]
[1776803185946,49.36,75702.79,0.0,-0.9513,7e-05,2.77792]
[1776803186955,49.36,75703.65,0.0,-0.95124,7e-05,2.78072]
[1776803189997,49.36,75711.74,0.0,-0.95065,8e-05,2.80807]
[1776803191497,49.36,75730.58,0.0,-0.94934,8e-05,2.86569]
[1776803193009,49.35,75721.28,0.0,-0.95007,8e-05,2.83277]
[1776803194020,49.35,75714.61,0.0,-0.95058,8e-05,2.80942]
[1776803195025,49.35,75715.91,0.0,-0.95048,8e-05,2.8137]
[1776803199051,49.35,75729.5,0.0,-0.94947,8e-05,2.86006]
[1776803200058,49.34,75729.18,0.0,-0.9495,8e-05,2.85865]
[1776803205093,49.34,75726.41,0.0,-0.94974,8e-05,2.84761]
[1776803211637,49.32,75736.43,0.0,-0.94901,8e-05,2.88098]
[1776803213149,49.32,75736.99,0.0,-0.94898,8e-05,2.88235]
[1776803217180,49.31,75730.67,0.0,-0.94949,8e-05,2.85891]
[1776803220201,49.31,75738.04,0.0,-0.94895,8e-05,2.88384]
[1776803223226,49.3,75741.66,0.0,-0.94869,8e-05,2.89559]
[1776803225236,49.3,75735.28,0.0,-0.9492,8e-05,2.87248]
[1776803226245,49.29,75733.09,0.0,-0.94937,8e-05,2.86451]
[1776803227254,49.29,75725.02,0.0,-0.95,8e-05,2.83605]
[1776803228259,49.29,75725.51,0.0,-0.94996,8e-05,2.83752]
[1776803229265,49.29,75730.99,0.0,-0.94955,8e-05,2.85639]
[1776803230273,49.29,75730.07,0.0,-0.94963,8e-05,2.8529]
[1776803231788,49.29,75739.31,0.0,-0.94892,8e-05,2.88502]
[1776803233295,49.28,75742.5,0.0,-0.94869,8e-05,2.89567]
[1776803238329,49.27,75738.96,0.0,-0.949,8e-05,2.88159]
[1776803241860,49.27,75754.12,0.0,-0.94784,8e-05,2.93426]
[1776803242357,49.27,75754.12,0.0,-0.94783,8e-05,2.93438]
[1776803243364,49.27,75762.76,0.0,-0.94715,8e-05,2.96518]
[1776803244371,49.27,75764.08,0.0,-0.94705,8e-05,2.96984]
[1776803248400,49.29,75757.68,0.0,-0.94747,8e-05,2.95061]
[1776803250413,49.31,75752.57,0.0,-0.9478,8e-05,2.936]
[1776803253437,49.31,75765.93,0.0,-0.94687,8e-05,2.97568]
[1776803254443,49.31,75771.37,0.0,-0.94643,8e-05,2.99515]
[1776803255451,49.31,75777.3,0.0,-0.94596,8e-05,3.01645]
[1776803256457,49.31,75781.4,0.0,-0.94562,8e-05,3.03159]
[1776803258471,49.32,75775.92,0.0,-0.94605,8e-05,3.01235]
[1776803263508,49.34,75770.39,0.0,-0.94641,8e-05,2.99634]
[1776803268541,49.35,75773.67,0.0,-0.9461,8e-05,3.01023]
[1776803273578,49.36,75773.45,0.0,-0.94608,8e-05,3.01096]
[1776803278611,49.37,75776.65,0.0,-0.94579,8e-05,3.02399]
[1776803281636,49.38,75769.17,0.0,-0.94637,8e-05,2.99787]
[1776803282646,49.38,75753.08,0.0,-0.94765,8e-05,2.94023]
[1776803283651,49.38,75750.68,0.0,-0.94784,8e-05,2.93169]
[1776803286672,49.38,75740.61,0.0,-0.94863,8e-05,2.8961]
[1776803287681,49.38,75736.66,0.0,-0.94893,8e-05,2.88227]
[1776803289694,49.38,75731.31,0.0,-0.94934,8e-05,2.86368]
[1776803292715,49.38,75721.55,0.0,-0.95008,8e-05,2.83002]
[1776803294729,49.38,75716.03,0.0,-0.95049,8e-05,2.81122]
[1776803295736,49.38,75703.02,0.0,-0.95146,7e-05,2.76667]
[1776803296742,49.38,75701.54,0.0,-0.95157,7e-05,2.76186]
[1776803301779,49.39,75699.94,0.0,-0.95166,7e-05,2.75769]
[1776803304799,49.4,75710.04,0.0,-0.95089,7e-05,2.79307]
[1776803305806,49.4,75710.01,0.0,-0.95088,7e-05,2.79317]
[1776803309835,49.4,75692.68,0.0,-0.95215,7e-05,2.73479]
[1776803310845,49.41,75690.99,0.0,-0.95227,7e-05,2.72936]
[1776803313865,49.41,75685.18,0.0,-0.95279,7e-05,2.70317]
[1776803315880,49.42,75684.24,0.0,-0.95285,7e-05,2.7007]
[1776803320917,49.43,75682.52,0.0,-0.95293,7e-05,2.69669]
[1776803325949,49.44,75677.63,0.0,-0.95325,7e-05,2.68203]
[1776803332030,49.45,75675.33,0.0,-0.95337,7e-05,2.6765]
[1776803337063,49.47,75671.75,0.0,-0.95358,7e-05,2.66669]
[1776803342098,49.48,75670.07,0.0,-0.95366,7e-05,2.66288]
[1776803347138,49.49,75659.32,0.0,-0.95438,7e-05,2.62899]
[1776803348147,49.49,75661.24,0.0,-0.95424,7e-05,2.63575]
[1776803350159,49.5,75655.77,0.0,-0.95461,7e-05,2.61848]
[1776803351166,49.5,75651.61,0.0,-0.95489,7e-05,2.60523]
[1776803356201,49.52,75652.94,0.0,-0.95475,7e-05,2.61183]
[1776803361239,49.53,75652.66,0.0,-0.95472,7e-05,2.61312]
[1776803362732,49.53,75645.42,0.0,-0.95521,7e-05,2.58982]
[1776803364260,49.54,75642.29,0.0,-0.95542,7e-05,2.58015]
[1776803369295,49.54,75639.73,0.0,-0.95558,7e-05,2.5724]
[1776803374330,49.55,75640.22,0.0,-0.95565,7e-05,2.56739]
[1776803379365,49.55,75641.08,0.0,-0.95558,7e-05,2.57085]
[1776803384400,49.55,75634.38,0.0,-0.95603,7e-05,2.54974]
[1776803385407,49.56,75631.51,0.0,-0.95622,7e-05,2.54062]
[1776803390442,49.56,75634.92,0.0,-0.95597,7e-05,2.55258]
[1776803392971,49.56,75641.97,0.0,-0.95547,7e-05,2.57579]
[1776803398498,49.57,75644.19,0.0,-0.9553,7e-05,2.58379]
[1776803400513,49.57,75647.51,0.0,-0.95507,7e-05,2.59485]
[1776803405550,49.57,75664.93,0.0,-0.95383,7e-05,2.65271]
[1776803406557,49.57,75672.74,0.0,-0.95327,7e-05,2.67873]
[1776803407564,49.57,75673.63,0.0,-0.95321,7e-05,2.68166]
[1776803408574,49.57,75679.12,0.0,-0.95281,7e-05,2.7]
[1776803409577,49.57,75684.13,0.0,-0.95244,7e-05,2.71716]
[1776803410584,49.58,75684.75,0.0,-0.95239,7e-05,2.71952]
[1776803413113,49.58,75696.59,0.0,-0.95151,7e-05,2.76016]
[1776803414612,49.58,75696.31,0.0,-0.95152,7e-05,2.75963]
[1776803419646,49.59,75697.01,0.0,-0.95145,7e-05,2.76309]
[1776803424683,49.6,75684.34,0.0,-0.95235,7e-05,2.72127]
[1776803425689,49.6,75686.02,0.0,-0.95223,7e-05,2.72722]
[1776803430724,49.61,75684.86,0.0,-0.95228,7e-05,2.72463]
[1776803431751,49.61,75679.35,0.0,-0.9528,7e-05,2.69885]
[1776803432742,49.61,75674.3,0.0,-0.95316,7e-05,2.68223]
[1776803433744,49.61,75673.59,0.0,-0.9532,7e-05,2.6802]
[1776803438780,49.62,75683.92,0.0,-0.95241,7e-05,2.71657]
[1776803439787,49.63,75686.07,0.0,-0.95225,7e-05,2.72411]
[1776803444822,49.63,75685.4,0.0,-0.95227,7e-05,2.72326]
[1776803446836,49.64,75690.88,0.0,-0.95185,7e-05,2.74233]
[1776803451871,49.65,75684.26,0.0,-0.95231,7e-05,2.72128]
[1776803454897,49.65,75680.18,0.0,-0.95259,7e-05,2.70842]
[1776803459927,49.66,75684.12,0.0,-0.95227,7e-05,2.72317]
[1776803464970,49.67,75695.14,0.0,-0.95142,7e-05,2.7621]
[1776803465980,49.67,75715.02,0.0,-0.94993,8e-05,2.83037]
[1776803466991,49.67,75720.69,0.0,-0.9495,8e-05,2.85008]
[1776803471012,49.68,75725.25,0.0,-0.94914,8e-05,2.86616]
[1776803474038,49.68,75738.02,0.0,-0.94816,8e-05,2.91089]
[1776803479076,49.67,75743.16,0.0,-0.94776,8e-05,2.92874]
[1776803481090,49.67,75750.4,0.0,-0.94719,8e-05,2.95422]
[1776803486127,49.68,75759.44,0.0,-0.94646,8e-05,2.98723]
[1776803487132,49.68,75765.13,0.0,-0.94599,8e-05,3.00787]
[1776803488139,49.68,75770.96,0.0,-0.94552,8e-05,3.02908]
[1776803493174,49.69,75774.95,0.0,-0.9453,8e-05,3.03672]
[1776803498210,49.69,75776.49,0.0,-0.94517,8e-05,3.04252]
[1776803503244,49.68,75774.47,0.0,-0.94535,8e-05,3.03425]
[1776803508280,49.68,75774.8,0.0,-0.94535,8e-05,3.03448]
[1776803513816,49.67,75775.74,0.0,-0.94529,8e-05,3.03687]
[1776803517347,49.67,75767.23,0.0,-0.946,8e-05,3.00547]
[1776803518352,49.67,75761.69,0.0,-0.94645,8e-05,2.98549]
[1776803519361,49.67,75766.28,0.0,-0.94608,8e-05,3.0018]
[1776803523886,49.66,75772.57,0.0,-0.94559,8e-05,3.02372]
[1776803525399,49.66,75775.96,0.0,-0.94532,8e-05,3.03577]
[1776803530435,49.66,75769.65,0.0,-0.94582,8e-05,3.01343]
[1776803532449,49.67,75766.71,0.0,-0.94605,8e-05,3.00344]
[1776803533957,49.67,75776.5,0.0,-0.94524,8e-05,3.03923]
[1776803537496,49.67,75785.78,0.0,-0.94446,8e-05,3.07358]
[1776803538516,49.68,75787.65,0.0,-0.94431,8e-05,3.08056]
[1776803539510,49.68,75797.4,0.0,-0.94349,8e-05,3.11635]
[1776803540519,49.68,75804.12,0.0,-0.94293,8e-05,3.14116]
[1776803541525,49.68,75809.93,0.0,-0.94244,8e-05,3.16268]
[1776803542534,49.68,75834.19,0.0,-0.94035,9e-05,3.2532]
[1776803544029,49.68,75851.01,0.0,-0.93888,9e-05,3.31652]
[1776803547568,49.66,75862.24,0.0,-0.93794,9e-05,3.35682]
[1776803548576,49.66,75861.54,0.0,-0.93801,9e-05,3.35387]
[1776803554100,49.65,75857.82,0.0,-0.93852,9e-05,3.32993]
[1776803559654,49.64,75859.62,0.0,-0.93839,9e-05,3.33545]
[1776803564689,49.63,75855.78,0.0,-0.93876,9e-05,3.31976]
[1776803565698,49.63,75840.09,0.0,-0.94014,9e-05,3.26019]
[1776803566703,49.63,75834.53,0.0,-0.94063,9e-05,3.23919]
[1776803571737,49.63,75827.3,0.0,-0.94126,9e-05,3.21182]
[1776803572744,49.63,75821.57,0.0,-0.94175,9e-05,3.19044]
[1776803574244,49.63,75814.49,0.0,-0.94235,8e-05,3.16415]
[1776803575765,49.63,75810.84,0.0,-0.94266,8e-05,3.15074]
[1776803577779,49.63,75800.44,0.0,-0.94353,8e-05,3.11265]
[1776803581809,49.64,75790.31,0.0,-0.94436,8e-05,3.07619]
[1776803584316,49.64,75799.18,0.0,-0.94362,8e-05,3.10889]
[1776803587858,49.64,75791.58,0.0,-0.94423,8e-05,3.08165]
[1776803588858,49.64,75778.85,0.0,-0.94527,8e-05,3.03568]
[1776803590872,49.65,75784.36,0.0,-0.94481,8e-05,3.05602]
[1776803595908,49.65,75779.36,0.0,-0.9452,8e-05,3.03893]
[1776803600942,49.66,75776.77,0.0,-0.94539,8e-05,3.03068]
[1776803605977,49.67,75781.16,0.0,-0.945,8e-05,3.04757]
[1776803611013,49.67,75781.07,0.0,-0.94512,8e-05,3.04027]
[1776803613028,49.67,75785.61,0.0,-0.94474,8e-05,3.05709]
[1776803618070,49.68,75781.35,0.0,-0.94507,8e-05,3.04245]
[1776803620083,49.68,75788.1,0.0,-0.94451,8e-05,3.06722]
[1776803625119,49.69,75786.42,0.0,-0.94463,8e-05,3.06183]
[1776803630154,49.69,75788.06,0.0,-0.94448,8e-05,3.06848]
[1776803635190,49.69,75785.16,0.0,-0.9447,8e-05,3.05859]
[1776803639216,49.7,75773.65,0.0,-0.94563,8e-05,3.01764]
[1776803644253,49.7,75776.23,0.0,-0.9454,8e-05,3.02792]
[1776803648279,49.71,75767.34,0.0,-0.9461,8e-05,2.99679]
[1776803651302,49.71,75772.85,0.0,-0.94564,8e-05,3.01719]
[1776803656336,49.72,75774.04,0.0,-0.94552,8e-05,3.02246]
[1776803660365,49.73,75768.9,0.0,-0.94592,8e-05,3.00482]
[1776803662379,49.73,75761.54,0.0,-0.9465,8e-05,2.97902]
[1776803665400,49.73,75756.84,0.0,-0.94685,8e-05,2.96311]
[1776803668421,49.74,75762.94,0.0,-0.94635,8e-05,2.98568]
[1776803670437,49.74,75775.34,0.0,-0.94533,8e-05,3.03063]
[1776803671444,49.74,75779.65,0.0,-0.94511,8e-05,3.03842]
[1776803676477,49.75,75779.36,0.0,-0.94511,8e-05,3.03834]
[1776803678493,49.75,75795.41,0.0,-0.94378,8e-05,3.09692]
[1776803679511,49.75,75801.35,0.0,-0.94329,8e-05,3.11876]
[1776803680509,49.75,75807.09,0.0,-0.9428,8e-05,3.13993]
[1776803681516,49.75,75812.69,0.0,-0.94233,8e-05,3.16064]
[1776803682529,49.75,75812.78,0.0,-0.94232,8e-05,3.16098]
[1776803687558,49.75,75808.26,0.0,-0.9427,8e-05,3.14448]
[1776803692592,49.76,75808.14,0.0,-0.9427,8e-05,3.14434]
[1776803693601,49.76,75801.91,0.0,-0.94322,8e-05,3.12149]
[1776803695096,49.76,75801.63,0.0,-0.94324,8e-05,3.12066]
[1776803700649,49.76,75797.65,0.0,-0.94355,8e-05,3.10728]
[1776803705695,49.78,75803.4,0.0,-0.94301,8e-05,3.13067]
[1776803706692,49.78,75815.15,0.0,-0.94201,9e-05,3.17445]
[1776803707699,49.78,75821.6,0.0,-0.94145,9e-05,3.19877]
[1776803708707,49.79,75826.1,0.0,-0.94105,9e-05,3.21587]
[1776803713743,49.8,75823.03,0.0,-0.94128,9e-05,3.20598]
[1776803718778,49.81,75825.04,0.0,-0.94107,9e-05,3.21507]
[1776803722808,49.81,75808.16,0.0,-0.94248,8e-05,3.15368]
[1776803723813,49.82,75804.68,0.0,-0.94277,8e-05,3.14127]
[1776803728848,49.83,75804.5,0.0,-0.94274,8e-05,3.14268]
[1776803731869,49.84,75820.27,0.0,-0.9415,9e-05,3.19413]
[1776803732877,49.84,75815.56,0.0,-0.9419,9e-05,3.17699]
[1776803737913,49.85,75826.83,0.0,-0.94089,9e-05,3.22071]
[1776803738918,49.85,75827.08,0.0,-0.94086,9e-05,3.22195]
[1776803741939,49.86,75821.81,0.0,-0.94129,9e-05,3.20321]
[1776803742946,49.86,75812.02,0.0,-0.94212,8e-05,3.16725]
[1776803743953,49.87,75810.19,0.0,-0.94226,8e-05,3.16127]
[1776803748990,49.88,75811.99,0.0,-0.94206,8e-05,3.16983]
[1776803752014,49.88,75818.11,0.0,-0.94151,9e-05,3.19358]
[1776803757046,49.9,75818.63,0.0,-0.94143,9e-05,3.19719]
[1776803760068,49.9,75828.57,0.0,-0.94055,9e-05,3.23511]
[1776803765102,49.91,75823.04,0.0,-0.941,9e-05,3.21583]
[1776803768123,49.91,75829.41,0.0,-0.94043,9e-05,3.24039]
[1776803770137,49.92,75839.67,0.0,-0.93952,9e-05,3.27931]
[1776803775176,49.92,75841.41,0.0,-0.93935,9e-05,3.2867]
[1776803776180,49.92,75830.6,0.0,-0.94029,9e-05,3.24631]
[1776803780207,49.93,75825.47,0.0,-0.94071,9e-05,3.22817]
[1776803785243,49.94,75828.0,0.0,-0.94046,9e-05,3.2389]
[1776803790277,49.95,75820.55,0.0,-0.94107,9e-05,3.21247]
[1776803794305,49.95,75808.34,0.0,-0.94224,8e-05,3.15969]
[1776803798334,49.94,75803.03,0.0,-0.94272,8e-05,3.13865]
[1776803800350,49.94,75797.87,0.0,-0.94317,8e-05,3.11905]
[1776803801355,49.93,75792.82,0.0,-0.9436,8e-05,3.10031]
[1776803802362,49.93,75783.64,0.0,-0.94436,8e-05,3.06671]
[1776803808404,49.92,75782.43,0.0,-0.9445,8e-05,3.06087]
[1776803813439,49.92,75781.71,0.0,-0.94458,8e-05,3.05709]
[1776803818473,49.91,75783.22,0.0,-0.94448,8e-05,3.06143]
[1776803823509,49.91,75794.89,0.0,-0.94353,8e-05,3.10342]
[1776803828545,49.91,75785.65,0.0,-0.94428,8e-05,3.07051]
[1776803830560,49.91,75776.17,0.0,-0.94506,8e-05,3.03625]
[1776803832575,49.91,75769.44,0.0,-0.94561,8e-05,3.01174]
[1776803833580,49.91,75761.31,0.0,-0.94627,8e-05,2.98258]
[1776803834587,49.91,75750.56,0.0,-0.94712,8e-05,2.94439]
[1776803839621,49.91,75741.78,0.0,-0.94782,8e-05,2.91328]
[1776803842643,49.91,75735.1,0.0,-0.94834,8e-05,2.88989]
[1776803847678,49.91,75734.84,0.0,-0.94836,8e-05,2.88912]
[1776803851709,49.91,75729.64,0.0,-0.94889,8e-05,2.86329]
[1776803852713,49.91,75720.71,0.0,-0.94957,8e-05,2.8324]
[1776803853721,49.91,75716.63,0.0,-0.94988,8e-05,2.81843]
[1776803856236,49.91,75705.9,0.0,-0.95068,7e-05,2.78205]
[1776803861777,49.92,75694.55,0.0,-0.95151,7e-05,2.74432]
[1776803862784,49.92,75691.02,0.0,-0.95176,7e-05,2.73263]
[1776803867819,49.93,75688.5,0.0,-0.95192,7e-05,2.72538]
[1776803869834,49.93,75677.72,0.0,-0.95269,7e-05,2.68978]
[1776803870839,49.93,75682.07,0.0,-0.95237,7e-05,2.70466]
[1776803874868,49.94,75709.34,0.0,-0.95032,8e-05,2.79821]
[1776803876379,49.95,75707.94,0.0,-0.95039,8e-05,2.79516]
[1776803881918,49.98,75706.98,0.0,-0.95036,8e-05,2.79653]
[1776803886954,49.99,75711.19,0.0,-0.95002,8e-05,2.81171]
[1776803891990,49.99,75709.76,0.0,-0.95012,8e-05,2.80745]
[1776803897026,49.99,75708.99,0.0,-0.95016,8e-05,2.80547]
[1776803902061,50.0,75704.48,0.0,-0.95048,8e-05,2.79074]
[1776803906592,50.0,75699.12,0.0,-0.95087,7e-05,2.77323]
[1776803909110,50.01,75706.78,0.0,-0.95029,8e-05,2.79968]
[1776803914147,50.01,75698.53,0.0,-0.95101,7e-05,2.76484]
[1776803916662,50.01,75693.2,0.0,-0.9514,7e-05,2.74721]
[1776803919180,50.02,75689.32,0.0,-0.95167,7e-05,2.73482]
[1776803924216,50.03,75690.51,0.0,-0.95155,7e-05,2.74004]
[1776803925222,50.03,75702.94,0.0,-0.95062,7e-05,2.78234]
[1776803928243,50.03,75709.95,0.0,-0.95009,8e-05,2.80671]
[1776803929250,50.03,75715.66,0.0,-0.94965,8e-05,2.82641]
[1776803931265,50.03,75720.89,0.0,-0.94925,8e-05,2.84459]
[1776803936299,50.03,75718.88,0.0,-0.9494,8e-05,2.838]
[1776803941335,50.04,75717.79,0.0,-0.94947,8e-05,2.83462]
[1776803946372,50.04,75720.63,0.0,-0.94925,8e-05,2.84475]
[1776803951405,50.04,75722.73,0.0,-0.94908,8e-05,2.85221]
[1776803954427,50.04,75713.08,0.0,-0.94981,8e-05,2.8191]
[1776803955434,50.04,75707.64,0.0,-0.95022,8e-05,2.80057]
[1776803960469,50.05,75706.84,0.0,-0.95027,8e-05,2.7984]
[1776803962483,50.05,75717.66,0.0,-0.94945,8e-05,2.83571]
[1776803964497,50.05,75722.65,0.0,-0.94906,8e-05,2.85299]
[1776803969532,50.05,75723.89,0.0,-0.94897,8e-05,2.85736]
[1776803972554,50.05,75736.79,0.0,-0.9481,8e-05,2.8944]
[1776803975574,50.05,75742.37,0.0,-0.94766,8e-05,2.91372]
[1776803979601,50.04,75747.82,0.0,-0.94724,8e-05,2.93255]
[1776803986651,50.04,75748.59,0.0,-0.9472,8e-05,2.93458]
[1776803991687,50.04,75748.96,0.0,-0.94718,8e-05,2.9354]
[1776803996722,50.03,75748.25,0.0,-0.94725,8e-05,2.93241]
[1776803997730,50.03,75753.96,0.0,-0.9468,8e-05,2.95243]
[1776804001760,50.03,75759.51,0.0,-0.94637,8e-05,2.97153]
[1776804002767,50.03,75739.24,0.0,-0.94797,8e-05,2.90008]
[1776804007802,50.03,75732.93,0.0,-0.94846,8e-05,2.87799]
[1776804012837,50.03,75729.61,0.0,-0.94872,8e-05,2.86651]
[1776804014861,50.03,75735.42,0.0,-0.94827,8e-05,2.88673]
[1776804017373,50.03,75740.96,0.0,-0.94784,8e-05,2.906]
[1776804022907,50.03,75741.46,0.0,-0.9478,8e-05,2.90751]
[1776804027942,50.03,75740.73,0.0,-0.94787,8e-05,2.90471]
[1776804032979,50.02,75736.22,0.0,-0.94835,8e-05,2.88092]
[1776804038012,50.02,75736.62,0.0,-0.94832,8e-05,2.8822]
[1776804043052,50.02,75721.18,0.0,-0.94952,8e-05,2.82857]
[1776804044059,50.02,75714.33,0.0,-0.95004,8e-05,2.80509]
[1776804045069,50.02,75713.82,0.0,-0.95007,8e-05,2.80343]
[1776804050121,50.03,75714.5,0.0,-0.95001,8e-05,2.80627]
[1776804055141,50.03,75715.53,0.0,-0.94992,8e-05,2.81031]
[1776804060176,50.03,75717.58,0.0,-0.94975,8e-05,2.81785]
[1776804066218,50.04,75719.26,0.0,-0.94961,8e-05,2.82421]
[1776804071253,50.04,75719.9,0.0,-0.94955,8e-05,2.82689]
[1776804076300,50.04,75719.66,0.0,-0.94956,8e-05,2.82655]
[1776804079321,50.05,75710.52,0.0,-0.95025,8e-05,2.79549]
[1776804080323,50.05,75706.27,0.0,-0.95056,8e-05,2.78113]
[1776804083339,50.05,75701.14,0.0,-0.95094,7e-05,2.7642]
[1776804085353,50.05,75707.0,0.0,-0.95049,8e-05,2.78451]
[1776804087868,50.06,75710.75,0.0,-0.9502,8e-05,2.79779]
[1776804093409,50.06,75712.11,0.0,-0.9502,8e-05,2.79545]
[1776804095423,50.06,75717.38,0.0,-0.9498,8e-05,2.81377]
[1776804097438,50.06,75722.34,0.0,-0.94942,8e-05,2.83103]
[1776804102474,50.07,75715.18,0.0,-0.94993,8e-05,2.80762]
[1776804103483,50.07,75708.21,0.0,-0.95046,8e-05,2.7839]
[1776804104487,50.07,75705.5,0.0,-0.95066,7e-05,2.77482]
[1776804108523,50.08,75687.22,0.0,-0.952,7e-05,2.71376]
[1776804109522,50.08,75680.8,0.0,-0.95246,7e-05,2.69254]
[1776804110530,50.08,75684.84,0.0,-0.95216,7e-05,2.70634]
[1776804112543,50.08,75688.97,0.0,-0.95184,7e-05,2.72073]
[1776804116572,50.09,75682.57,0.0,-0.95229,7e-05,2.70036]
[1776804121607,50.1,75679.77,0.0,-0.95246,7e-05,2.6925]
[1776804126642,50.11,75678.64,0.0,-0.95251,7e-05,2.69023]
[1776804131678,50.12,75678.48,0.0,-0.95249,7e-05,2.69121]
[1776804136714,50.13,75678.49,0.0,-0.95246,7e-05,2.6927]
[1776804141747,50.14,75684.96,0.0,-0.95195,7e-05,2.71572]
[1776804142754,50.14,75683.92,0.0,-0.95202,7e-05,2.71248]
[1776804147789,50.15,75682.65,0.0,-0.95209,7e-05,2.7095]
[1776804151817,50.16,75686.33,0.0,-0.95192,7e-05,2.71528]
[1776804153831,50.16,75688.02,0.0,-0.95178,7e-05,2.72144]
[1776804158866,50.17,75691.48,0.0,-0.9515,7e-05,2.7345]
[1776804162894,50.18,75696.71,0.0,-0.95109,7e-05,2.75297]
[1776804167929,50.18,75691.9,0.0,-0.95142,7e-05,2.73779]
[1776804171972,50.19,75700.94,0.0,-0.95073,7e-05,2.76915]
[1776804177002,50.19,75696.99,0.0,-0.95101,7e-05,2.75672]
[1776804182037,50.2,75680.88,0.0,-0.95217,7e-05,2.70359]
[1776804183045,50.2,75673.96,0.0,-0.95267,7e-05,2.68084]
[1776804188577,50.21,75679.1,0.0,-0.95226,7e-05,2.69947]
[1776804195129,50.23,75679.99,0.0,-0.95215,7e-05,2.70439]
[1776804200164,50.23,75681.3,0.0,-0.95203,7e-05,2.71013]
[1776804204192,50.24,75675.98,0.0,-0.95239,7e-05,2.69348]
[1776804209227,50.25,75674.99,0.0,-0.95243,7e-05,2.69163]
[1776804214262,50.26,75673.33,0.0,-0.95265,7e-05,2.67995]
[1776804219297,50.27,75677.41,0.0,-0.95232,7e-05,2.69486]
[1776804220306,50.27,75682.84,0.0,-0.95192,7e-05,2.71324]
[1776804221311,50.27,75686.83,0.0,-0.95162,7e-05,2.72683]
[1776804223326,50.28,75691.24,0.0,-0.95128,7e-05,2.74206]
[1776804228857,50.28,75693.23,0.0,-0.95112,7e-05,2.74966]
[1776804234402,50.29,75693.94,0.0,-0.95104,7e-05,2.75311]
[1776804235409,50.29,75684.58,0.0,-0.95173,7e-05,2.72182]
[1776804236416,50.29,75682.37,0.0,-0.95189,7e-05,2.71464]
[1776804241451,50.3,75680.93,0.0,-0.95197,7e-05,2.711]
[1776804242458,50.3,75671.47,0.0,-0.95265,7e-05,2.67975]
[1776804243465,50.3,75667.71,0.0,-0.95291,7e-05,2.66759]
[1776804248997,50.31,75664.77,0.0,-0.95308,7e-05,2.6597]
[1776804254542,50.32,75662.66,0.0,-0.9532,7e-05,2.65425]
[1776804260584,50.34,75661.37,0.0,-0.95326,7e-05,2.65179]
[1776804265618,50.35,75660.24,0.0,-0.9533,7e-05,2.64955]
[1776804270654,50.36,75660.38,0.0,-0.95326,7e-05,2.65147]
[1776804275690,50.37,75661.96,0.0,-0.95324,7e-05,2.65058]
[1776804280723,50.37,75665.96,0.0,-0.95292,7e-05,2.66511]
[1776804285760,50.38,75666.63,0.0,-0.95285,7e-05,2.66861]
[1776804290794,50.39,75665.64,0.0,-0.95289,7e-05,2.6666]
[1776804295829,50.4,75664.27,0.0,-0.95296,7e-05,2.66336]
[1776804300864,50.41,75664.79,0.0,-0.9529,7e-05,2.66633]
[1776804305900,50.42,75663.35,0.0,-0.95297,7e-05,2.66279]
[1776804310934,50.42,75663.43,0.0,-0.95294,7e-05,2.66427]
[1776804315969,50.43,75662.48,0.0,-0.95298,7e-05,2.66236]
[1776804321004,50.44,75662.36,0.0,-0.95296,7e-05,2.66319]
[1776804325038,50.45,75649.26,0.0,-0.95387,7e-05,2.62126]
[1776804326047,50.45,75643.67,0.0,-0.95425,7e-05,2.60371]
[1776804332088,50.47,75644.6,0.0,-0.95427,7e-05,2.60127]
[1776804337121,50.48,75642.86,0.0,-0.95436,7e-05,2.59705]
[1776804338128,50.48,75637.7,0.0,-0.9547,7e-05,2.58111]
[1776804342156,50.49,75643.26,0.0,-0.95428,7e-05,2.60065]
[1776804347196,50.5,75642.09,0.0,-0.95433,7e-05,2.59835]
[1776804349708,50.51,75636.2,0.0,-0.95471,7e-05,2.58047]
[1776804353245,50.52,75631.66,0.0,-0.95499,7e-05,2.56753]
[1776804358281,50.53,75632.5,0.0,-0.95489,7e-05,2.57239]
[1776804363315,50.55,75632.41,0.0,-0.95485,7e-05,2.57389]
[1776804368350,50.54,75633.87,0.0,-0.95478,7e-05,2.57734]
[1776804372378,50.53,75625.32,0.0,-0.95541,7e-05,2.54817]
[1776804373385,50.52,75622.81,0.0,-0.95559,7e-05,2.53976]
[1776804376407,50.52,75618.16,0.0,-0.95593,7e-05,2.52386]
[1776804381440,50.51,75614.24,0.0,-0.95623,7e-05,2.50975]
[1776804383455,50.5,75608.89,0.0,-0.95661,7e-05,2.49219]
[1776804384462,50.5,75600.25,0.0,-0.95719,7e-05,2.46472]
[1776804385470,50.5,75600.2,0.0,-0.9572,7e-05,2.4643]
[1776804390506,50.49,75597.03,0.0,-0.95744,7e-05,2.45306]
[1776804395541,50.48,75596.55,0.0,-0.95762,7e-05,2.443]
[1776804400576,50.47,75596.0,0.0,-0.95768,7e-05,2.43998]
[1776804406618,50.46,75593.46,0.0,-0.95788,7e-05,2.43052]
[1776804411653,50.45,75590.94,0.0,-0.95808,7e-05,2.42142]
[1776804416689,50.44,75577.88,0.0,-0.95895,6e-05,2.37991]
[1776804417696,50.44,75574.89,0.0,-0.95915,6e-05,2.37056]
[1776804422733,50.43,75575.81,0.0,-0.95911,6e-05,2.37245]
[1776804423739,50.43,75584.27,0.0,-0.95857,7e-05,2.39824]
[1776804424747,50.43,75589.24,0.0,-0.95825,7e-05,2.41336]
[1776804426761,50.43,75597.68,0.0,-0.9577,7e-05,2.43905]
[1776804427767,50.43,75604.93,0.0,-0.95723,7e-05,2.46142]
[1776804428774,50.42,75611.82,0.0,-0.95677,7e-05,2.48275]
[1776804429781,50.42,75615.26,0.0,-0.95655,7e-05,2.49325]
[1776804430790,50.42,75620.33,0.0,-0.95621,7e-05,2.50894]
[1776804434816,50.41,75624.04,0.0,-0.956,7e-05,2.51916]
[1776804437838,50.4,75629.24,0.0,-0.95567,7e-05,2.53457]
[1776804438844,50.4,75629.81,0.0,-0.95564,7e-05,2.53598]
[1776804442873,50.39,75635.29,0.0,-0.95529,7e-05,2.55186]
[1776804447906,50.37,75634.98,0.0,-0.95536,7e-05,2.54874]
[1776804451937,50.36,75639.96,0.0,-0.95517,7e-05,2.55566]
[1776804453952,50.35,75641.31,0.0,-0.9551,7e-05,2.55914]
[1776804458987,50.34,75641.38,0.0,-0.95514,7e-05,2.55725]
[1776804464025,50.33,75639.33,0.0,-0.95533,7e-05,2.54858]
[1776804469057,50.31,75638.6,0.0,-0.95542,7e-05,2.54428]
[1776804474096,50.3,75636.5,0.0,-0.95561,7e-05,2.53568]
[1776804478121,50.29,75642.52,0.0,-0.95522,7e-05,2.55357]
[1776804479129,50.29,75652.06,0.0,-0.95456,7e-05,2.58403]
[1776804480135,50.28,75659.54,0.0,-0.95405,7e-05,2.60795]
[1776804481143,50.28,75665.91,0.0,-0.9536,7e-05,2.62833]
[1776804482152,50.28,75668.4,0.0,-0.95344,7e-05,2.636]
[1776804483157,50.27,75678.95,0.0,-0.95269,7e-05,2.67032]
[1776804484164,50.27,75686.64,0.0,-0.95213,7e-05,2.69584]
[1776804485170,50.27,75675.32,0.0,-0.95295,7e-05,2.65814]
[1776804486177,50.27,75672.91,0.0,-0.95313,7e-05,2.65014]
[1776804491214,50.26,75670.94,0.0,-0.95332,7e-05,2.64139]
[1776804496247,50.26,75671.5,0.0,-0.95327,7e-05,2.64381]
[1776804497255,50.26,75680.34,0.0,-0.95262,7e-05,2.67333]
[1776804498261,50.27,75688.92,0.0,-0.95199,7e-05,2.70215]
[1776804503297,50.27,75691.73,0.0,-0.95176,7e-05,2.71271]
[1776804508331,50.28,75688.87,0.0,-0.95194,7e-05,2.70438]
[1776804511353,50.29,75693.64,0.0,-0.9517,7e-05,2.7134]
[1776804516387,50.29,75692.82,0.0,-0.95176,7e-05,2.71072]
[1776804521422,50.26,75692.88,0.0,-0.95183,7e-05,2.70768]
[1776804527465,50.24,75696.46,0.0,-0.95165,7e-05,2.7158]
[1776804530978,50.23,75710.2,0.0,-0.95065,8e-05,2.76117]
[1776804531509,50.23,75710.2,0.0,-0.95065,8e-05,2.76097]
[1776804532515,50.23,75718.33,0.0,-0.95004,8e-05,2.78842]
[1776804533524,50.23,75717.63,0.0,-0.9501,8e-05,2.78578]
[1776804538558,50.23,75715.55,0.0,-0.95026,8e-05,2.77864]
[1776804543591,50.23,75714.41,0.0,-0.95033,8e-05,2.77547]
[1776804548626,50.23,75717.74,0.0,-0.95009,8e-05,2.78644]
[1776804551118,50.23,75723.1,0.0,-0.94969,8e-05,2.80428]
[1776804556683,50.23,75723.26,0.0,-0.94966,8e-05,2.80546]
[1776804561719,50.23,75723.05,0.0,-0.94967,8e-05,2.80523]
[1776804566754,50.24,75722.73,0.0,-0.94968,8e-05,2.8046]
[1776804568767,50.24,75730.79,0.0,-0.94906,8e-05,2.83246]
[1776804569775,50.24,75732.66,0.0,-0.94891,8e-05,2.83895]
[1776804575816,50.24,75731.61,0.0,-0.94912,8e-05,2.82778]
[1776804581328,50.24,75737.74,0.0,-0.94864,8e-05,2.84923]
[1776804586893,50.24,75739.39,0.0,-0.94851,8e-05,2.85504]
[1776804591927,50.24,75738.44,0.0,-0.94858,8e-05,2.85184]
[1776804596963,50.24,75738.04,0.0,-0.94861,8e-05,2.85057]
[1776804601998,50.24,75737.9,0.0,-0.94862,8e-05,2.85018]
[1776804604019,50.25,75747.72,0.0,-0.94785,8e-05,2.88432]
[1776804605031,50.24,75750.27,0.0,-0.94765,8e-05,2.89319]
[1776804607041,50.24,75743.79,0.0,-0.94816,8e-05,2.87053]
[1776804608045,50.24,75746.29,0.0,-0.94796,8e-05,2.87922]
[1776804613083,50.24,75747.57,0.0,-0.94787,8e-05,2.88359]
[1776804618115,50.24,75746.74,0.0,-0.94793,8e-05,2.8806]
[1776804623150,50.24,75745.53,0.0,-0.94803,8e-05,2.8763]
[1776804626172,50.24,75732.35,0.0,-0.94905,8e-05,2.83063]
[1776804627178,50.24,75728.64,0.0,-0.94934,8e-05,2.81778]
[1776804632213,50.24,75728.87,0.0,-0.94947,8e-05,2.81014]
[1776804637249,50.24,75728.14,0.0,-0.94952,8e-05,2.80764]
[1776804641278,50.24,75737.13,0.0,-0.94882,8e-05,2.83888]
[1776804642284,50.24,75739.58,0.0,-0.94863,8e-05,2.84737]
[1776804643292,50.24,75730.62,0.0,-0.94932,8e-05,2.81649]
[1776804644299,50.24,75727.67,0.0,-0.94955,8e-05,2.80642]
[1776804645305,50.24,75722.45,0.0,-0.94995,8e-05,2.78863]
[1776804647320,50.24,75714.09,0.0,-0.95058,8e-05,2.75999]
[1776804648327,50.24,75707.41,0.0,-0.95109,7e-05,2.73702]
[1776804649334,50.24,75708.29,0.0,-0.95103,7e-05,2.73966]
[1776804650341,50.23,75701.55,0.0,-0.95154,7e-05,2.71662]
[1776804651348,50.23,75696.27,0.0,-0.95194,7e-05,2.69862]
[1776804652355,50.23,75696.44,0.0,-0.95193,7e-05,2.69893]
[1776804657393,50.22,75696.84,0.0,-0.95194,7e-05,2.69869]
[1776804662437,50.21,75704.74,0.0,-0.95138,7e-05,2.72416]
[1776804663439,50.21,75707.92,0.0,-0.95115,7e-05,2.73428]
[1776804665453,50.2,75701.91,0.0,-0.95161,7e-05,2.71347]
[1776804666461,50.2,75708.32,0.0,-0.95114,7e-05,2.73475]
[1776804669482,50.2,75713.45,0.0,-0.95078,8e-05,2.7511]
[1776804674517,50.2,75714.1,0.0,-0.95071,8e-05,2.75416]
[1776804679553,50.21,75714.89,0.0,-0.95063,8e-05,2.75772]
[1776804684587,50.21,75716.22,0.0,-0.95051,8e-05,2.76313]
[1776804689622,50.22,75701.91,0.0,-0.95157,7e-05,2.71541]
[1776804690629,50.22,75701.57,0.0,-0.95159,7e-05,2.71428]
[1776804695665,50.21,75708.2,0.0,-0.95124,7e-05,2.72837]
[1776804698685,50.22,75709.63,0.0,-0.95112,7e-05,2.73388]
[1776804703719,50.22,75714.3,0.0,-0.95074,8e-05,2.75072]
[1776804708755,50.23,75715.41,0.0,-0.95064,8e-05,2.75527]
[1776804714797,50.23,75716.73,0.0,-0.95055,8e-05,2.7595]
[1776804719833,50.23,75717.13,0.0,-0.95052,8e-05,2.76067]
[1776804724867,50.23,75714.35,0.0,-0.95073,8e-05,2.75158]
[1776804725874,50.23,75707.95,0.0,-0.9512,7e-05,2.73017]
[1776804726881,50.23,75706.57,0.0,-0.9513,7e-05,2.72577]
[1776804732400,50.24,75703.79,0.0,-0.95148,7e-05,2.71754]
[1776804737960,50.23,75698.67,0.0,-0.95188,7e-05,2.69958]
[1776804738966,50.23,75679.97,0.0,-0.95324,7e-05,2.63721]
[1776804739973,50.23,75677.11,0.0,-0.95345,7e-05,2.62765]
[1776804745011,50.23,75674.67,0.0,-0.95364,7e-05,2.61906]
[1776804750043,50.22,75671.51,0.0,-0.95388,7e-05,2.60813]
[1776804751050,50.22,75681.73,0.0,-0.95327,7e-05,2.63405]
[1776804752555,50.22,75688.85,0.0,-0.95276,7e-05,2.65724]
[1776804758098,50.22,75691.12,0.0,-0.95262,7e-05,2.66379]
[1776804763134,50.21,75689.48,0.0,-0.95276,7e-05,2.65733]
[1776804768170,50.2,75689.68,0.0,-0.95277,7e-05,2.65695]
[1776804773204,50.19,75688.07,0.0,-0.95291,7e-05,2.65055]
[1776804778239,50.18,75669.29,0.0,-0.95432,7e-05,2.58615]
[1776804779246,50.17,75664.36,0.0,-0.95468,7e-05,2.56965]
[1776804783280,50.16,75678.22,0.0,-0.95373,7e-05,2.61323]
[1776804784286,50.16,75682.86,0.0,-0.95341,7e-05,2.62801]
[1776804786300,50.15,75686.16,0.0,-0.95319,7e-05,2.63787]
[1776804791336,50.13,75685.22,0.0,-0.95332,7e-05,2.63215]
[1776804796369,50.12,75688.41,0.0,-0.95315,7e-05,2.64002]
[1776804801405,50.1,75687.08,0.0,-0.9533,7e-05,2.63292]
[1776804806439,50.08,75685.17,0.0,-0.9535,7e-05,2.62392]
[1776804809461,50.07,75678.86,0.0,-0.95399,7e-05,2.60157]
[1776804811477,50.06,75674.58,0.0,-0.95444,7e-05,2.57905]
[1776804813489,50.06,75670.45,0.0,-0.95475,7e-05,2.56468]
[1776804818528,50.04,75674.92,0.0,-0.95449,7e-05,2.57663]
[1776804824569,50.02,75676.46,0.0,-0.95443,7e-05,2.57948]
[1776804826580,50.02,75683.18,0.0,-0.95398,7e-05,2.60018]
[1776804831614,50.0,75677.55,0.0,-0.95443,7e-05,2.57948]
[1776804836649,49.99,75676.61,0.0,-0.95454,7e-05,2.57436]
[1776804841687,49.97,75675.06,0.0,-0.95469,7e-05,2.56729]
[1776804848734,49.95,75678.52,0.0,-0.95451,7e-05,2.57571]
[1776804853768,49.94,75679.17,0.0,-0.95451,7e-05,2.57579]
[1776804858804,49.93,75678.34,0.0,-0.95462,7e-05,2.57102]
[1776804863840,49.91,75674.01,0.0,-0.95496,7e-05,2.55493]
[1776804867868,49.9,75679.69,0.0,-0.9546,7e-05,2.57188]
[1776804871898,49.89,75689.94,0.0,-0.95402,7e-05,2.5963]
[1776804873397,49.89,75696.32,0.0,-0.95358,7e-05,2.61689]
[1776804873911,49.88,75696.32,0.0,-0.95359,7e-05,2.6164]
[1776804883466,49.86,75699.19,0.0,-0.95348,7e-05,2.62149]
[1776804889019,49.84,75703.99,0.0,-0.95319,7e-05,2.6345]
[1776804894055,49.82,75706.28,0.0,-0.95308,7e-05,2.63968]
[1776804901104,49.8,75707.37,0.0,-0.95307,7e-05,2.63994]
[1776804907148,49.78,75711.78,0.0,-0.95282,7e-05,2.65172]
[1776804912184,49.76,75705.02,0.0,-0.95336,7e-05,2.62674]
[1776804915203,49.75,75702.73,0.0,-0.95356,7e-05,2.61781]
[1776804920240,49.74,75705.61,0.0,-0.9534,7e-05,2.62521]
[1776804922254,49.73,75714.95,0.0,-0.95273,7e-05,2.65551]
[1776804923752,49.73,75717.15,0.0,-0.95259,7e-05,2.66192]
[1776804930310,49.73,75718.02,0.0,-0.9525,7e-05,2.66595]
[1776804933332,49.74,75712.07,0.0,-0.95306,7e-05,2.63891]
[1776804934340,49.74,75710.2,0.0,-0.9532,7e-05,2.63254]
[1776804936353,49.73,75697.82,0.0,-0.9541,7e-05,2.59127]
[1776804937360,49.73,75697.07,0.0,-0.95416,7e-05,2.58836]
[1776804942395,49.72,75695.81,0.0,-0.9543,7e-05,2.58209]
[1776804947430,49.7,75695.23,0.0,-0.95439,7e-05,2.57808]
[1776804952464,49.69,75700.68,0.0,-0.95404,7e-05,2.59384]
[1776804957500,49.67,75705.66,0.0,-0.95373,7e-05,2.60808]
[1776804961528,49.66,75700.29,0.0,-0.95416,7e-05,2.58841]
[1776804966562,49.65,75701.61,0.0,-0.95412,7e-05,2.59051]
[1776804971598,49.63,75692.31,0.0,-0.95483,7e-05,2.55764]
[1776804972604,49.63,75690.58,0.0,-0.95497,7e-05,2.55157]
[1776804977642,49.61,75689.13,0.0,-0.95511,7e-05,2.54486]
[1776804982675,49.6,75688.56,0.0,-0.95519,7e-05,2.54108]
[1776804985700,49.59,75697.17,0.0,-0.95462,7e-05,2.56771]
[1776804990738,49.58,75701.46,0.0,-0.95436,7e-05,2.57966]
[1776804992747,49.57,75712.74,0.0,-0.95369,7e-05,2.60853]
[1776805000802,49.54,75717.39,0.0,-0.95344,7e-05,2.61996]
[1776805005839,49.53,75714.66,0.0,-0.95369,7e-05,2.60835]
[1776805010872,49.51,75712.9,0.0,-0.95386,7e-05,2.60059]
[1776805015910,49.5,75714.88,0.0,-0.95378,7e-05,2.60436]
[1776805020944,49.48,75714.53,0.0,-0.95385,7e-05,2.60096]
[1776805025979,49.47,75712.16,0.0,-0.95408,7e-05,2.59084]
[1776805031015,49.45,75713.08,0.0,-0.95406,7e-05,2.59172]
[1776805036050,49.44,75711.87,0.0,-0.95419,7e-05,2.58556]
[1776805044601,49.42,75712.93,0.0,-0.95419,7e-05,2.58575]
[1776805051156,49.4,75714.1,0.0,-0.95429,7e-05,2.57916]
[1776805056192,49.38,75712.13,0.0,-0.95448,7e-05,2.57065]
[1776805057198,49.38,75705.19,0.0,-0.95498,7e-05,2.54737]
[1776805058204,49.38,75703.02,0.0,-0.95515,7e-05,2.53989]
[1776805063240,49.37,75703.19,0.0,-0.95517,7e-05,2.53877]
[1776805064742,49.36,75712.08,0.0,-0.95454,7e-05,2.56771]
[1776805066268,49.36,75725.85,0.0,-0.95356,7e-05,2.61277]
[1776805067272,49.36,75730.37,0.0,-0.95324,7e-05,2.62745]
[1776805068279,49.36,75743.49,0.0,-0.95226,7e-05,2.67176]
[1776805069283,49.36,75747.03,0.0,-0.952,8e-05,2.68375]
[1776805072305,49.36,75748.82,0.0,-0.95185,8e-05,2.69041]
[1776805077340,49.37,75752.92,0.0,-0.9515,8e-05,2.70589]
[1776805082379,49.38,75757.56,0.0,-0.95112,8e-05,2.72314]
[1776805084881,49.38,75763.32,0.0,-0.95066,8e-05,2.74367]
[1776805089425,49.39,75769.11,0.0,-0.9502,8e-05,2.76458]
[1776805091438,49.39,75771.06,0.0,-0.95004,8e-05,2.77172]
[1776805098487,49.4,75773.83,0.0,-0.9498,8e-05,2.7825]
[1776805103522,49.4,75770.33,0.0,-0.95005,8e-05,2.77118]
[1776805107554,49.41,75755.17,0.0,-0.9512,8e-05,2.71966]
[1776805108558,49.41,75754.93,0.0,-0.95121,8e-05,2.71911]
[1776805113594,49.41,75751.88,0.0,-0.95156,8e-05,2.70132]
[1776805120643,49.42,75751.62,0.0,-0.95156,8e-05,2.70151]
[1776805125681,49.43,75752.11,0.0,-0.95149,8e-05,2.70465]
[1776805130725,49.44,75752.51,0.0,-0.95142,8e-05,2.7075]
[1776805133735,49.45,75754.28,0.0,-0.95127,8e-05,2.71437]
[1776805138771,49.45,75752.19,0.0,-0.9514,8e-05,2.70856]
[1776805145822,49.47,75751.76,0.0,-0.95139,8e-05,2.70904]
[1776805148842,49.47,75746.41,0.0,-0.95177,8e-05,2.69161]
[1776805150856,49.48,75749.57,0.0,-0.95152,8e-05,2.70297]
[1776805155890,49.49,75748.9,0.0,-0.95154,8e-05,2.70232]
[1776805160926,49.5,75748.61,0.0,-0.95153,8e-05,2.70269]
[1776805165961,49.5,75744.89,0.0,-0.95178,8e-05,2.6914]
[1776805170995,49.51,75743.84,0.0,-0.95182,8e-05,2.68928]
[1776805172004,49.52,75738.57,0.0,-0.95234,7e-05,2.66404]
[1776805177039,49.53,75735.82,0.0,-0.95251,7e-05,2.65645]
[1776805178045,49.53,75730.66,0.0,-0.95288,7e-05,2.63946]
[1776805183080,49.54,75731.17,0.0,-0.9528,7e-05,2.64306]
[1776805186101,49.55,75726.38,0.0,-0.95314,7e-05,2.62762]
[1776805187112,49.55,75721.19,0.0,-0.95352,7e-05,2.61017]
[1776805188115,49.55,75724.34,0.0,-0.9533,7e-05,2.62059]
[1776805190128,49.54,75727.01,0.0,-0.9531,7e-05,2.62929]
[1776805195655,49.54,75726.62,0.0,-0.95315,7e-05,2.62744]
[1776805201750,49.54,75719.72,0.0,-0.95366,7e-05,2.60383]
[1776805207255,49.53,75726.47,0.0,-0.95318,7e-05,2.62591]
[1776805211287,49.54,75734.26,0.0,-0.95257,7e-05,2.65359]
[1776805213301,49.55,75740.49,0.0,-0.95209,7e-05,2.67531]
[1776805218868,49.56,75745.05,0.0,-0.95171,8e-05,2.69228]
[1776805221359,49.56,75750.5,0.0,-0.95128,8e-05,2.71169]
[1776805226395,49.57,75750.76,0.0,-0.95123,8e-05,2.71384]
[1776805235459,49.59,75752.26,0.0,-0.9512,8e-05,2.71339]
[1776805241500,49.6,75752.15,0.0,-0.95117,8e-05,2.71457]
[1776805245528,49.6,75757.22,0.0,-0.95076,8e-05,2.73289]
[1776805253585,49.62,75757.26,0.0,-0.95072,8e-05,2.73487]
[1776805259151,49.62,75758.61,0.0,-0.95058,8e-05,2.74084]
[1776805261642,49.63,75763.92,0.0,-0.95017,8e-05,2.75953]
[1776805263658,49.63,75769.23,0.0,-0.94975,8e-05,2.77821]
[1776805268692,49.63,75768.93,0.0,-0.94975,8e-05,2.77795]
[1776805273726,49.64,75771.43,0.0,-0.94954,8e-05,2.78731]
[1776805275740,49.64,75765.97,0.0,-0.94996,8e-05,2.76868]
[1776805276747,49.64,75765.6,0.0,-0.94999,8e-05,2.76756]
[1776805282792,49.65,75765.26,0.0,-0.94999,8e-05,2.76738]
[1776805288831,49.65,75765.88,0.0,-0.94992,8e-05,2.77051]
[1776805294874,49.66,75765.35,0.0,-0.95007,8e-05,2.76184]
[1776805300919,49.67,75769.52,0.0,-0.94972,8e-05,2.77724]
[1776805306958,49.67,75765.77,0.0,-0.94999,8e-05,2.76524]
[1776805311993,49.68,75765.06,0.0,-0.95003,8e-05,2.76369]
[1776805317029,49.69,75765.36,0.0,-0.94998,8e-05,2.76561]
[1776805321057,49.69,75755.52,0.0,-0.95072,8e-05,2.73249]
[1776805322063,49.69,75741.45,0.0,-0.95179,8e-05,2.68478]
[1776805323073,49.69,75740.16,0.0,-0.95188,8e-05,2.68071]
[1776805325085,49.69,75733.65,0.0,-0.95237,7e-05,2.65832]
[1776805326092,49.69,75726.13,0.0,-0.95293,7e-05,2.63291]
[1776805327099,49.69,75722.86,0.0,-0.95318,7e-05,2.62185]
[1776805330121,49.69,75717.78,0.0,-0.95356,7e-05,2.60459]
[1776805335156,49.68,75712.05,0.0,-0.95399,7e-05,2.58507]
[1776805340191,49.67,75711.39,0.0,-0.95408,7e-05,2.58079]
[1776805343212,49.66,75717.11,0.0,-0.95369,7e-05,2.59844]
[1776805348246,49.65,75715.59,0.0,-0.95385,7e-05,2.59121]
[1776805355296,49.63,75714.19,0.0,-0.95415,7e-05,2.57604]
[1776805361338,49.61,75714.85,0.0,-0.95415,7e-05,2.57579]
[1776805367380,49.6,75715.21,0.0,-0.95417,7e-05,2.57497]
[1776805368387,49.6,75695.63,0.0,-0.95557,7e-05,2.51085]
[1776805373422,49.59,75691.82,0.0,-0.95585,7e-05,2.49775]
[1776805374429,49.59,75680.62,0.0,-0.95664,7e-05,2.4614]
[1776805376443,49.59,75673.81,0.0,-0.95712,7e-05,2.4392]
[1776805381479,49.58,75669.55,0.0,-0.95743,7e-05,2.42476]
[1776805385510,49.58,75656.4,0.0,-0.95833,7e-05,2.38269]
[1776805387520,49.58,75654.34,0.0,-0.95848,7e-05,2.37592]
[1776805390081,49.57,75648.21,0.0,-0.95889,7e-05,2.35658]
[1776805394570,49.57,75661.58,0.0,-0.958,7e-05,2.39815]
[1776805400152,49.57,75669.27,0.0,-0.9575,7e-05,2.42178]
[1776805405647,49.56,75673.54,0.0,-0.95723,7e-05,2.43421]
[1776805412695,49.54,75672.95,0.0,-0.95746,7e-05,2.42188]
[1776805414710,49.53,75665.84,0.0,-0.95798,7e-05,2.39745]
[1776805420292,49.52,75661.78,0.0,-0.95827,7e-05,2.38388]
[1776805422766,49.52,75668.45,0.0,-0.95783,7e-05,2.40465]
[1776805428809,49.51,75670.86,0.0,-0.95768,7e-05,2.41125]
[1776805434850,49.5,75672.74,0.0,-0.95758,7e-05,2.41614]
[1776805439885,49.5,75672.48,0.0,-0.95762,7e-05,2.41441]
[1776805445929,49.49,75673.99,0.0,-0.95754,7e-05,2.41812]
[1776805450981,49.48,75675.22,0.0,-0.95747,7e-05,2.4211]
[1776805457007,49.48,75675.22,0.0,-0.9575,7e-05,2.42001]
[1776805460034,49.47,75696.71,0.0,-0.95602,7e-05,2.4885]
[1776805460574,49.47,75699.76,0.0,-0.95581,7e-05,2.49811]
[1776805466073,49.46,75701.1,0.0,-0.95575,7e-05,2.50096]
[1776805474129,49.44,75705.34,0.0,-0.95563,7e-05,2.50479]
[1776805479163,49.43,75705.92,0.0,-0.95562,7e-05,2.50519]
[1776805489233,49.41,75708.44,0.0,-0.9555,7e-05,2.51039]
[1776805494269,49.4,75707.74,0.0,-0.95559,7e-05,2.50661]
[1776805501319,49.39,75707.81,0.0,-0.95563,7e-05,2.50451]
[1776805505346,49.27,75762.89,0.0,-0.95197,8e-05,2.67114]
[1776805510926,49.1,75753.76,0.0,-0.95323,7e-05,2.61448]
[1776805516423,48.92,75753.76,0.0,-0.95384,7e-05,2.58714]
[1776805517429,48.9,75743.35,0.0,-0.9547,7e-05,2.54823]
[1776805518437,48.9,75688.78,0.0,-0.95854,7e-05,2.3705]
[1776805522465,48.89,75699.17,0.0,-0.95784,7e-05,2.40315]
[1776805528514,48.89,75701.68,0.0,-0.95769,7e-05,2.41023]
[1776805531066,48.88,75687.64,0.0,-0.95877,7e-05,2.35777]
[1776805531533,48.88,75687.64,0.0,-0.95878,7e-05,2.35768]
[1776805539590,48.88,75687.61,0.0,-0.95879,7e-05,2.35701]
[1776805544625,48.88,75687.48,0.0,-0.95881,7e-05,2.35625]
[1776805549662,48.87,75687.55,0.0,-0.95881,7e-05,2.35614]
[1776805552682,48.87,75678.11,0.0,-0.95945,7e-05,2.32622]
[1776805557716,48.87,75675.89,0.0,-0.9596,7e-05,2.31923]
[1776805562754,48.87,75675.87,0.0,-0.9596,7e-05,2.31916]
[1776805563760,48.87,75669.4,0.0,-0.96003,7e-05,2.29898]
[1776805567789,48.87,75663.8,0.0,-0.96039,7e-05,2.28174]
[1776805568796,48.88,75650.01,0.0,-0.96128,6e-05,2.23939]
[1776805575844,48.88,75648.32,0.0,-0.96137,6e-05,2.23524]
[1776805581419,48.89,75668.84,0.0,-0.96002,7e-05,2.29925]
[1776805586922,48.89,75670.09,0.0,-0.95993,7e-05,2.30334]
[1776805589943,48.89,75656.5,0.0,-0.96082,6e-05,2.26138]
[1776805595985,48.89,75653.71,0.0,-0.9611,6e-05,2.24637]
[1776805601559,48.9,75652.42,0.0,-0.96117,6e-05,2.24318]
[1776805607065,48.9,75654.12,0.0,-0.96104,6e-05,2.24898]
[1776805613107,48.91,75654.42,0.0,-0.96101,6e-05,2.25057]
[1776805618142,48.91,75654.69,0.0,-0.96098,6e-05,2.25195]
[1776805621163,48.91,75660.09,0.0,-0.96062,7e-05,2.26892]
[1776805622170,48.91,75660.96,0.0,-0.96057,7e-05,2.27169]
[1776805624185,48.92,75653.8,0.0,-0.96103,6e-05,2.24979]
[1776805625192,48.92,75650.59,0.0,-0.96123,6e-05,2.24006]
[1776805629220,48.92,75650.16,0.0,-0.96125,6e-05,2.23927]
[1776805634255,48.93,75649.76,0.0,-0.96126,6e-05,2.23874]
[1776805639290,48.93,75650.67,0.0,-0.96119,6e-05,2.24223]
[1776805644325,48.93,75651.84,0.0,-0.9611,6e-05,2.24651]
[1776805647346,48.94,75657.1,0.0,-0.96075,7e-05,2.26307]
[1776805649368,48.94,75659.11,0.0,-0.96061,7e-05,2.26948]
[1776805654396,48.94,75659.54,0.0,-0.96069,7e-05,2.26413]
[1776805659432,48.95,75667.83,0.0,-0.96014,7e-05,2.29028]
[1776805660439,48.95,75671.71,0.0,-0.95988,7e-05,2.30241]
[1776805662453,48.95,75665.38,0.0,-0.96029,7e-05,2.28281]
[1776805663460,48.95,75661.38,0.0,-0.96055,7e-05,2.27051]
[1776805668495,48.95,75659.2,0.0,-0.96068,7e-05,2.26433]
[1776805670517,48.95,75652.08,0.0,-0.96114,6e-05,2.24269]
[1776805676551,48.96,75651.98,0.0,-0.96113,6e-05,2.24318]
[1776805682593,48.96,75652.22,0.0,-0.9611,6e-05,2.24469]
[1776805687627,48.97,75648.96,0.0,-0.96129,6e-05,2.23543]
[1776805692662,48.97,75650.52,0.0,-0.96118,6e-05,2.24091]
[1776805696690,48.98,75644.77,0.0,-0.96153,6e-05,2.22395]
[1776805702266,48.98,75645.53,0.0,-0.96147,6e-05,2.22713]
[1776805709782,48.99,75647.49,0.0,-0.96131,6e-05,2.23442]
[1776805714817,49.0,75648.57,0.0,-0.96134,6e-05,2.23143]
[1776805719857,49.0,75651.6,0.0,-0.96113,6e-05,2.24152]
[1776805724892,49.01,75652.23,0.0,-0.96107,6e-05,2.24424]
[1776805730935,49.02,75652.5,0.0,-0.96103,6e-05,2.246]
[1776805735969,49.02,75650.38,0.0,-0.96115,6e-05,2.24032]
[1776805741003,49.03,75649.02,0.0,-0.96122,6e-05,2.237]
[1776805747045,49.03,75652.7,0.0,-0.96097,6e-05,2.24923]
[1776805752617,49.04,75651.84,0.0,-0.961,6e-05,2.24754]
[1776805755115,49.04,75640.62,0.0,-0.96171,6e-05,2.21373]
[1776805757129,49.04,75626.26,0.0,-0.96262,6e-05,2.17048]
[1776805758131,49.05,75628.01,0.0,-0.96249,6e-05,2.1765]
[1776805763164,49.06,75630.37,0.0,-0.96232,6e-05,2.18481]
[1776805768199,49.07,75627.34,0.0,-0.96248,6e-05,2.17699]
[1776805772227,49.07,75620.96,0.0,-0.96297,6e-05,2.15199]
[1776805777261,49.08,75621.27,0.0,-0.96292,6e-05,2.15431]
[1776805782297,49.09,75619.23,0.0,-0.96302,6e-05,2.14961]
[1776805787332,49.1,75618.9,0.0,-0.96301,6e-05,2.14999]
[1776805792366,49.11,75617.63,0.0,-0.96306,6e-05,2.14755]
[1776805800423,49.13,75617.26,0.0,-0.96304,6e-05,2.14856]
[1776805805459,49.14,75614.35,0.0,-0.96319,6e-05,2.14122]
[1776805810497,49.15,75613.07,0.0,-0.96324,6e-05,2.1387]
[1776805815531,49.15,75612.59,0.0,-0.96325,6e-05,2.13852]
[1776805822580,49.17,75612.39,0.0,-0.96322,6e-05,2.13965]
[1776805828625,49.18,75611.56,0.0,-0.96324,6e-05,2.13864]
[1776805835670,49.19,75611.39,0.0,-0.96333,6e-05,2.13287]
[1776805837686,49.19,75603.04,0.0,-0.96383,6e-05,2.10881]
[1776805838693,49.19,75598.49,0.0,-0.9641,6e-05,2.0958]
[1776805843726,49.21,75584.81,0.0,-0.96489,6e-05,2.05767]
[1776805844734,49.21,75583.6,0.0,-0.96495,6e-05,2.05455]
[1776805848761,49.22,75580.24,0.0,-0.96512,6e-05,2.04642]
[1776805853797,49.23,75581.72,0.0,-0.96499,6e-05,2.05261]
[1776805858831,49.25,75582.03,0.0,-0.96493,6e-05,2.05543]
[1776805861854,49.26,75569.65,0.0,-0.96564,6e-05,2.02121]
[1776805863395,49.26,75556.75,0.0,-0.96636,6e-05,1.98573]
[1776805867904,49.28,75542.35,0.0,-0.96714,6e-05,1.94758]
[1776805868905,49.28,75541.44,0.0,-0.96718,6e-05,1.9456]
[1776805873939,49.3,75539.23,0.0,-0.96724,6e-05,1.94269]
[1776805876959,49.32,75546.11,0.0,-0.96682,6e-05,1.96328]
[1776805879984,49.33,75540.64,0.0,-0.96709,6e-05,1.94967]
[1776805885022,49.35,75541.61,0.0,-0.96698,6e-05,1.95498]
[1776805890056,49.37,75537.83,0.0,-0.96714,6e-05,1.94714]
[1776805895089,49.38,75548.02,0.0,-0.96662,6e-05,1.97131]
[1776805901134,49.41,75549.35,0.0,-0.96649,6e-05,1.97786]
[1776805906165,49.42,75547.43,0.0,-0.96655,6e-05,1.97495]
[1776805911201,49.44,75548.93,0.0,-0.96641,6e-05,1.98159]
[1776805916235,49.46,75546.73,0.0,-0.96649,6e-05,1.97793]
[1776805923823,49.49,75547.09,0.0,-0.96639,6e-05,1.98239]
[1776805929324,49.51,75547.09,0.0,-0.96633,6e-05,1.98533]
[1776805934362,49.53,75548.22,0.0,-0.96622,6e-05,1.9909]
[1776805941410,49.55,75544.68,0.0,-0.96635,6e-05,1.98436]
[1776805946448,49.57,75544.09,0.0,-0.96634,6e-05,1.98506]
[1776805951484,49.58,75542.42,0.0,-0.96649,6e-05,1.97603]
[1776805956524,49.6,75557.99,0.0,-0.96555,6e-05,2.02193]
[1776805959545,49.61,75566.09,0.0,-0.96505,6e-05,2.04601]
[1776805964578,49.62,75570.85,0.0,-0.96474,6e-05,2.06132]
[1776805972634,49.64,75574.23,0.0,-0.96448,6e-05,2.07373]
[1776805977670,49.65,75577.53,0.0,-0.96425,6e-05,2.0849]
[1776805979684,49.66,75573.24,0.0,-0.96449,6e-05,2.07328]
[1776805981697,49.67,75554.8,0.0,-0.96555,6e-05,2.02161]
[1776805983712,49.67,75548.06,0.0,-0.96592,6e-05,2.00358]
[1776805988751,49.69,75545.68,0.0,-0.96601,6e-05,1.99922]
[1776805993786,49.71,75543.59,0.0,-0.96608,6e-05,1.99571]
[1776805998823,49.72,75540.07,0.0,-0.96624,6e-05,1.98829]
[1776806003858,49.74,75533.66,0.0,-0.96655,6e-05,1.97293]
[1776806007886,49.76,75528.64,0.0,-0.96679,6e-05,1.96106]
[1776806012928,49.78,75527.18,0.0,-0.96693,6e-05,1.95293]
[1776806017955,49.8,75523.28,0.0,-0.96709,6e-05,1.94485]
[1776806022989,49.81,75527.48,0.0,-0.9668,6e-05,1.95897]
[1776806027018,49.83,75538.43,0.0,-0.96614,6e-05,1.99131]
[1776806028025,49.83,75538.9,0.0,-0.9661,6e-05,1.99307]
[1776806032052,49.85,75532.9,0.0,-0.96641,6e-05,1.9782]
[1776806034602,49.86,75530.1,0.0,-0.96654,6e-05,1.97187]
[1776806040110,49.88,75529.98,0.0,-0.96649,6e-05,1.97439]
[1776806044672,49.89,75549.96,0.0,-0.9653,6e-05,2.03196]
[1776806045144,49.89,75549.96,0.0,-0.9653,6e-05,2.03234]
[1776806050178,49.91,75549.15,0.0,-0.96531,6e-05,2.03191]
[1776806055215,49.92,75550.2,0.0,-0.96521,6e-05,2.03672]
[1776806060250,49.94,75552.18,0.0,-0.96505,6e-05,2.04415]
[1776806065284,49.95,75553.57,0.0,-0.96493,6e-05,2.0499]
[1776806070320,49.96,75555.88,0.0,-0.96476,6e-05,2.05822]
[1776806071327,49.96,75560.54,0.0,-0.96459,6e-05,2.06493]
[1776806074884,49.97,75568.62,0.0,-0.96409,6e-05,2.08902]
[1776806077368,49.98,75571.72,0.0,-0.96389,6e-05,2.09881]
[1776806082404,49.99,75575.5,0.0,-0.96363,6e-05,2.11113]
[1776806087439,50.0,75576.08,0.0,-0.96357,6e-05,2.11419]
[1776806092474,50.01,75575.98,0.0,-0.96354,6e-05,2.11526]
[1776806095027,50.01,75569.72,0.0,-0.96391,6e-05,2.09772]
[1776806096502,50.02,75567.99,0.0,-0.964,6e-05,2.09333]
[1776806101537,50.03,75567.83,0.0,-0.96398,6e-05,2.09433]
[1776806106571,50.04,75566.68,0.0,-0.96402,6e-05,2.09247]
[1776806111609,50.05,75576.02,0.0,-0.96343,6e-05,2.12079]
[1776806112614,50.05,75586.86,0.0,-0.96276,6e-05,2.15253]
[1776806114628,50.05,75594.75,0.0,-0.96227,6e-05,2.17602]
[1776806118656,50.06,75601.43,0.0,-0.96184,6e-05,2.1963]
[1776806124698,50.06,75601.68,0.0,-0.96181,6e-05,2.1978]
[1776806129734,50.06,75603.47,0.0,-0.96168,6e-05,2.20372]
[1776806134769,50.07,75603.06,0.0,-0.96181,6e-05,2.19601]
[1776806139803,50.07,75603.15,0.0,-0.96179,6e-05,2.19697]
[1776806142824,50.08,75597.64,0.0,-0.96213,6e-05,2.18112]
[1776806145848,50.08,75592.64,0.0,-0.96242,6e-05,2.16693]
[1776806147860,50.08,75585.48,0.0,-0.96286,6e-05,2.14638]
[1776806149873,50.09,75578.66,0.0,-0.96326,6e-05,2.12704]
[1776806150880,50.09,75572.71,0.0,-0.96361,6e-05,2.11011]
[1776806152894,50.09,75566.3,0.0,-0.96399,6e-05,2.09229]
[1776806155916,50.1,75572.22,0.0,-0.96361,6e-05,2.11019]
[1776806160951,50.11,75570.52,0.0,-0.96369,6e-05,2.10662]
[1776806165985,50.12,75568.45,0.0,-0.96378,6e-05,2.10201]
[1776806171022,50.13,75565.12,0.0,-0.96395,6e-05,2.0938]
[1776806176058,50.14,75563.11,0.0,-0.96404,6e-05,2.08943]
[1776806183105,50.16,75562.44,0.0,-0.96404,6e-05,2.08947]
[1776806188140,50.17,75561.38,0.0,-0.96408,6e-05,2.08782]
[1776806189147,50.17,75566.75,0.0,-0.96375,6e-05,2.1035]
[1776806190154,50.17,75568.4,0.0,-0.96365,6e-05,2.10849]
[1776806195735,50.18,75567.44,0.0,-0.96379,6e-05,2.10023]
[1776806202238,50.19,75565.84,0.0,-0.96384,6e-05,2.09737]
[1776806213315,50.21,75564.42,0.0,-0.96387,6e-05,2.09599]
[1776806221374,50.23,75561.65,0.0,-0.964,6e-05,2.09003]
[1776806226408,50.24,75561.37,0.0,-0.96399,6e-05,2.09044]
[1776806233457,50.25,75561.66,0.0,-0.96394,6e-05,2.09295]
[1776806237486,50.26,75555.75,0.0,-0.96427,6e-05,2.07708]
[1776806243527,50.27,75553.3,0.0,-0.96438,6e-05,2.07176]
[1776806248563,50.28,75553.94,0.0,-0.96431,6e-05,2.07498]
[1776806256164,50.29,75554.77,0.0,-0.96433,6e-05,2.07235]
[1776806261654,50.3,75554.96,0.0,-0.96428,6e-05,2.07458]
[1776806266689,50.31,75550.2,0.0,-0.96454,6e-05,2.06216]
[1776806267696,50.31,75542.06,0.0,-0.96501,6e-05,2.03937]
[1776806272731,50.32,75538.32,0.0,-0.96521,6e-05,2.02975]
[1776806277766,50.33,75538.22,0.0,-0.9652,6e-05,2.03032]
[1776806283811,50.33,75537.17,0.0,-0.96524,6e-05,2.02839]
[1776806288844,50.34,75532.84,0.0,-0.96547,6e-05,2.01716]
[1776806293879,50.35,75534.7,0.0,-0.96535,6e-05,2.02321]
[1776806298915,50.35,75534.82,0.0,-0.96532,6e-05,2.02444]
[1776806303949,50.36,75534.49,0.0,-0.96532,6e-05,2.02464]
[1776806308988,50.37,75541.35,0.0,-0.9649,6e-05,2.04491]
[1776806314020,50.38,75541.39,0.0,-0.96499,6e-05,2.03908]
[1776806319080,50.38,75542.1,0.0,-0.96493,6e-05,2.042]
[1776806324124,50.39,75541.49,0.0,-0.96494,6e-05,2.04117]
[1776806329163,50.4,75540.23,0.0,-0.965,6e-05,2.03849]
[1776806335207,50.4,75538.96,0.0,-0.96505,6e-05,2.03599]
[1776806340240,50.41,75541.44,0.0,-0.96489,6e-05,2.04384]
[1776806347289,50.42,75539.89,0.0,-0.96495,6e-05,2.04074]
[1776806352325,50.43,75538.38,0.0,-0.96502,6e-05,2.03739]
[1776806357360,50.43,75537.73,0.0,-0.96504,6e-05,2.03645]
[1776806361388,50.44,75531.85,0.0,-0.96536,6e-05,2.02072]
[1776806362395,50.44,75530.28,0.0,-0.96545,6e-05,2.01654]
[1776806367431,50.45,75531.11,0.0,-0.96539,6e-05,2.01964]
[1776806372465,50.45,75532.21,0.0,-0.96541,6e-05,2.01689]
[1776806377504,50.46,75532.27,0.0,-0.96538,6e-05,2.01829]
[1776806382538,50.47,75535.86,0.0,-0.96516,6e-05,2.02928]
[1776806387573,50.48,75538.92,0.0,-0.96496,6e-05,2.03871]
[1776806392607,50.48,75548.65,0.0,-0.96437,6e-05,2.06696]
[1776806397172,50.49,75555.3,0.0,-0.96396,6e-05,2.08649]
[1776806399658,50.49,75561.21,0.0,-0.96361,6e-05,2.10366]
[1776806404693,50.49,75562.72,0.0,-0.96351,6e-05,2.10843]
[1776806405700,50.49,75573.2,0.0,-0.96287,6e-05,2.13871]
[1776806410735,50.49,75579.22,0.0,-0.9625,6e-05,2.15625]
[1776806415769,50.5,75582.23,0.0,-0.96231,6e-05,2.16509]
[1776806420805,50.5,75586.27,0.0,-0.96206,6e-05,2.17692]
[1776806427391,50.5,75589.43,0.0,-0.96187,6e-05,2.18617]
[1776806429867,50.5,75595.72,0.0,-0.96147,6e-05,2.20476]
[1776806432889,50.5,75599.58,0.0,-0.96135,6e-05,2.209]
[1776806435910,50.49,75605.37,0.0,-0.96099,6e-05,2.22603]
[1776806440945,50.49,75609.37,0.0,-0.96074,6e-05,2.23768]
[1776806445987,50.49,75610.26,0.0,-0.96069,6e-05,2.23978]
[1776806447994,50.49,75630.11,0.0,-0.95942,7e-05,2.29939]
[1776806453031,50.48,75632.12,0.0,-0.95931,7e-05,2.3043]
[1776806456050,50.47,75645.92,0.0,-0.95842,7e-05,2.34531]
[1776806457057,50.46,75652.39,0.0,-0.95801,7e-05,2.36447]
[1776806458064,50.46,75646.08,0.0,-0.95845,7e-05,2.34415]
[1776806463101,50.44,75642.86,0.0,-0.95873,7e-05,2.33141]
[1776806465115,50.43,75663.48,0.0,-0.95736,7e-05,2.39429]
[1776806467130,50.42,75669.22,0.0,-0.95701,7e-05,2.41059]
[1776806469143,50.41,75664.06,0.0,-0.9574,7e-05,2.3927]
[1776806474179,50.4,75661.36,0.0,-0.95761,7e-05,2.38282]
[1776806478206,50.39,75666.77,0.0,-0.95727,7e-05,2.39844]
[1776806483241,50.37,75663.03,0.0,-0.95757,7e-05,2.38493]
[1776806488276,50.36,75664.24,0.0,-0.95752,7e-05,2.38698]
[1776806494318,50.35,75659.9,0.0,-0.95798,7e-05,2.36395]
[1776806501369,50.33,75655.95,0.0,-0.9583,7e-05,2.34936]
[1776806507960,50.32,75656.36,0.0,-0.95832,7e-05,2.34866]
[1776806516476,50.3,75655.44,0.0,-0.95843,7e-05,2.34359]
[1776806521508,50.29,75662.29,0.0,-0.958,7e-05,2.36344]
[1776806524530,50.28,75664.98,0.0,-0.95784,7e-05,2.37089]
[1776806529564,50.27,75672.11,0.0,-0.95738,7e-05,2.39166]
[1776806533591,50.26,75674.16,0.0,-0.95727,7e-05,2.39688]
[1776806538627,50.25,75675.76,0.0,-0.9572,7e-05,2.40031]
[1776806541651,50.24,75669.83,0.0,-0.95763,7e-05,2.3803]
[1776806546684,50.23,75667.42,0.0,-0.95783,7e-05,2.37113]
[1776806548241,50.23,75655.83,0.0,-0.95862,7e-05,2.33475]
[1776806548697,50.23,75655.83,0.0,-0.95863,7e-05,2.33443]
[1776806550711,50.23,75648.81,0.0,-0.9591,7e-05,2.31249]
[1776806551719,50.22,75648.64,0.0,-0.95925,7e-05,2.30404]
[1776806556753,50.21,75647.87,0.0,-0.95933,7e-05,2.30032]
[1776806565818,50.19,75649.3,0.0,-0.95929,7e-05,2.30228]
[1776806571860,50.18,75649.41,0.0,-0.95931,7e-05,2.30101]
[1776806576895,50.17,75649.07,0.0,-0.95937,7e-05,2.29866]
[1776806581930,50.16,75649.33,0.0,-0.95938,7e-05,2.29817]
[1776806588525,50.15,75646.41,0.0,-0.9596,7e-05,2.28776]
[1776806594013,50.14,75646.04,0.0,-0.95966,7e-05,2.28518]
[1776806603078,50.13,75649.01,0.0,-0.95951,7e-05,2.29197]
[1776806608113,50.12,75649.43,0.0,-0.95951,7e-05,2.292]
[1776806613147,50.11,75649.72,0.0,-0.95964,7e-05,2.28433]
[1776806619188,50.1,75647.69,0.0,-0.9598,7e-05,2.27696]
[1776806629258,50.09,75648.09,0.0,-0.9598,7e-05,2.27662]
[1776806634294,50.08,75649.42,0.0,-0.95973,7e-05,2.2799]
[1776806639329,50.08,75646.41,0.0,-0.95995,7e-05,2.26996]
[1776806641343,50.08,75640.98,0.0,-0.96031,6e-05,2.25317]
[1776806644364,50.07,75635.25,0.0,-0.96069,6e-05,2.23522]
[1776806649399,50.07,75627.67,0.0,-0.9612,6e-05,2.21171]
[1776806654433,50.06,75623.43,0.0,-0.96148,6e-05,2.19858]
[1776806659469,50.06,75621.98,0.0,-0.96158,6e-05,2.19382]
[1776806663498,50.05,75613.5,0.0,-0.96213,6e-05,2.16783]
[1776806664503,50.05,75610.84,0.0,-0.96231,6e-05,2.1595]
[1776806669538,50.04,75608.29,0.0,-0.9625,6e-05,2.1504]
[1776806674574,50.04,75609.0,0.0,-0.96258,6e-05,2.14497]
[1776806679608,50.03,75609.97,0.0,-0.96253,6e-05,2.14744]
[1776806685652,50.03,75610.84,0.0,-0.96248,6e-05,2.1495]
[1776806691723,50.03,75610.57,0.0,-0.96251,6e-05,2.14821]
[1776806697765,50.02,75610.77,0.0,-0.96251,6e-05,2.1483]
[1776806702800,50.02,75609.44,0.0,-0.9626,6e-05,2.14401]
[1776806705822,50.02,75605.86,0.0,-0.96283,6e-05,2.13333]
[1776806711864,50.02,75605.86,0.0,-0.96283,6e-05,2.13294]
[1776806716899,50.01,75604.32,0.0,-0.96295,6e-05,2.12743]
[1776806717907,50.01,75594.26,0.0,-0.96357,6e-05,2.09782]
[1776806722942,49.99,75595.07,0.0,-0.96356,6e-05,2.09831]
[1776806723949,49.99,75600.12,0.0,-0.96326,6e-05,2.11256]
[1776806729507,49.99,75608.03,0.0,-0.96279,6e-05,2.13516]
[1776806729992,49.99,75608.03,0.0,-0.96279,6e-05,2.13512]
[1776806735027,49.99,75607.36,0.0,-0.96294,6e-05,2.12613]
[1776806740061,49.98,75606.52,0.0,-0.963,6e-05,2.12352]
[1776806745096,49.98,75606.37,0.0,-0.96301,6e-05,2.12292]
[1776806750131,49.98,75605.19,0.0,-0.96309,6e-05,2.11934]
[1776806755166,49.98,75605.55,0.0,-0.96307,6e-05,2.12026]
[1776806758187,49.98,75611.19,0.0,-0.96272,6e-05,2.13663]
[1776806763222,49.98,75611.43,0.0,-0.96271,6e-05,2.13706]
[1776806768256,49.98,75613.34,0.0,-0.9626,6e-05,2.14236]
[1776806774298,49.97,75612.83,0.0,-0.96264,6e-05,2.14047]
[1776806779334,49.97,75611.67,0.0,-0.96272,6e-05,2.13675]
[1776806783361,49.97,75605.01,0.0,-0.96314,6e-05,2.1171]
[1776806788397,49.97,75605.38,0.0,-0.96312,6e-05,2.11805]
[1776806793432,49.97,75606.04,0.0,-0.96319,6e-05,2.11278]
[1776806798467,49.97,75606.08,0.0,-0.96319,6e-05,2.11284]
[1776806802495,49.97,75612.32,0.0,-0.96281,6e-05,2.13098]
[1776806810073,49.96,75615.75,0.0,-0.9626,6e-05,2.1406]
[1776806815585,49.96,75614.22,0.0,-0.96271,6e-05,2.13584]
[1776806820621,49.95,75613.11,0.0,-0.9628,6e-05,2.13118]
[1776806825655,49.94,75612.99,0.0,-0.96286,6e-05,2.12869]
[1776806830691,49.92,75620.8,0.0,-0.96241,6e-05,2.14989]
[1776806831698,49.92,75621.26,0.0,-0.96238,6e-05,2.15123]
[1776806837740,49.91,75624.52,0.0,-0.9622,6e-05,2.15977]
[1776806842776,49.9,75624.0,0.0,-0.96228,6e-05,2.15586]
[1776806847810,49.88,75623.48,0.0,-0.96237,6e-05,2.15197]
[1776806860424,49.84,75616.7,0.0,-0.96303,6e-05,2.11897]
[1776806861909,49.83,75615.35,0.0,-0.96312,6e-05,2.11461]
[1776806866944,49.82,75615.42,0.0,-0.96316,6e-05,2.11278]
[1776806872988,49.8,75615.06,0.0,-0.96324,6e-05,2.10894]
[1776806878031,49.79,75615.54,0.0,-0.96325,6e-05,2.10876]
[1776806886084,49.76,75614.33,0.0,-0.9634,6e-05,2.10173]
[1776806891121,49.75,75610.03,0.0,-0.9637,6e-05,2.08733]
[1776806892128,49.75,75599.65,0.0,-0.96434,6e-05,2.05706]
[1776806895149,49.74,75594.15,0.0,-0.96469,6e-05,2.04041]
[1776806900706,49.73,75587.16,0.0,-0.96513,6e-05,2.01917]
[1776806904213,49.72,75581.1,0.0,-0.96551,6e-05,2.00104]
[1776806905219,49.72,75571.54,0.0,-0.96607,6e-05,1.97403]
[1776806907232,49.71,75558.72,0.0,-0.96682,6e-05,1.93735]
[1776806910783,49.7,75553.08,0.0,-0.96717,6e-05,1.92034]
[1776806916296,49.68,75550.57,0.0,-0.96748,6e-05,1.90385]
[1776806922337,49.66,75548.27,0.0,-0.96767,6e-05,1.89477]
[1776806927373,49.64,75546.42,0.0,-0.96782,6e-05,1.88744]
[1776806932408,49.62,75544.89,0.0,-0.96795,6e-05,1.88103]
[1776806939457,49.6,75543.89,0.0,-0.96807,6e-05,1.87521]
[1776806944492,49.58,75543.17,0.0,-0.96816,6e-05,1.87106]
[1776806951541,49.56,75538.58,0.0,-0.96847,5e-05,1.85576]
[1776806956577,49.54,75538.27,0.0,-0.96853,5e-05,1.85287]
[1776806962618,49.52,75538.03,0.0,-0.96859,5e-05,1.8498]
[1776806967655,49.51,75538.94,0.0,-0.96858,5e-05,1.85022]
[1776806974702,49.49,75538.79,0.0,-0.96875,5e-05,1.84044]
[1776806979737,49.47,75536.77,0.0,-0.9689,5e-05,1.83314]
[1776806980748,49.47,75529.53,0.0,-0.9693,5e-05,1.81357]
[1776806985780,49.46,75526.9,0.0,-0.96947,5e-05,1.805]
[1776806990814,49.45,75529.94,0.0,-0.96934,5e-05,1.81141]
[1776806992828,49.44,75538.64,0.0,-0.96889,5e-05,1.83387]
[1776806993834,49.44,75542.34,0.0,-0.9687,5e-05,1.8434]
[1776806998871,49.42,75553.38,0.0,-0.96813,6e-05,1.87125]
[1776806999878,49.42,75558.93,0.0,-0.96783,6e-05,1.88591]
[1776807000887,49.42,75560.02,0.0,-0.96778,6e-05,1.88844]
[1776807005919,49.4,75562.08,0.0,-0.96771,6e-05,1.8918]
[1776807011490,49.38,75561.84,0.0,-0.96778,6e-05,1.88843]
[1776807017000,49.36,75560.23,0.0,-0.96791,6e-05,1.8818]
[1776807021027,49.35,75567.43,0.0,-0.96755,6e-05,1.89966]
[1776807022035,49.34,75568.88,0.0,-0.96748,6e-05,1.90315]
[1776807027069,49.33,75560.23,0.0,-0.96801,6e-05,1.87715]
[1776807032105,49.31,75561.39,0.0,-0.9681,6e-05,1.87148]
[1776807037139,49.29,75560.64,0.0,-0.96818,6e-05,1.86733]
[1776807042174,49.28,75562.75,0.0,-0.96811,6e-05,1.87094]
[1776807047209,49.26,75562.09,0.0,-0.9682,6e-05,1.86663]
[1776807053253,49.24,75562.64,0.0,-0.96822,6e-05,1.8656]
[1776807058289,49.22,75561.75,0.0,-0.96831,6e-05,1.86112]
[1776807064330,49.21,75562.72,0.0,-0.96831,6e-05,1.86128]
[1776807069366,49.19,75565.49,0.0,-0.9682,6e-05,1.86672]
[1776807073393,49.18,75560.13,0.0,-0.96853,6e-05,1.85057]
[1776807078428,49.16,75560.09,0.0,-0.96857,6e-05,1.84857]
[1776807083463,49.15,75559.85,0.0,-0.96862,5e-05,1.84604]
[1776807090513,49.13,75559.8,0.0,-0.96868,5e-05,1.84333]
[1776807099575,49.1,75560.05,0.0,-0.96883,5e-05,1.83422]
[1776807104611,49.09,75560.12,0.0,-0.96886,5e-05,1.83267]
[1776807110653,49.08,75560.07,0.0,-0.96891,5e-05,1.83048]
[1776807115688,49.06,75560.23,0.0,-0.96894,5e-05,1.82921]
[1776807120722,49.05,75561.85,0.0,-0.96888,5e-05,1.83185]
[1776807126766,49.03,75562.17,0.0,-0.96891,5e-05,1.83069]
[1776807127772,49.03,75568.5,0.0,-0.96857,6e-05,1.84741]
[1776807133813,49.01,75572.52,0.0,-0.96839,6e-05,1.85611]
[1776807138849,49.0,75575.62,0.0,-0.96825,6e-05,1.86273]
[1776807146905,48.98,75576.6,0.0,-0.96826,6e-05,1.86255]
[1776807147912,48.98,75573.37,0.0,-0.96844,6e-05,1.85343]
[1776807151940,48.97,75567.69,0.0,-0.96889,5e-05,1.83024]
[1776807156974,48.96,75565.58,0.0,-0.96903,5e-05,1.8231]
[1776807162009,48.95,75564.25,0.0,-0.96914,5e-05,1.81812]
[1776807167045,48.93,75563.13,0.0,-0.96923,5e-05,1.81372]
[1776807172080,48.92,75562.48,0.0,-0.96929,5e-05,1.8106]
[1776807180142,48.91,75563.7,0.0,-0.96927,5e-05,1.81163]
[1776807187191,48.89,75562.42,0.0,-0.96938,5e-05,1.80628]
[1776807192226,48.88,75562.29,0.0,-0.96941,5e-05,1.80457]
[1776807197260,48.87,75561.48,0.0,-0.96948,5e-05,1.80105]
[1776807202838,48.86,75561.29,0.0,-0.96953,5e-05,1.79895]
[1776807209345,48.85,75560.3,0.0,-0.96962,5e-05,1.7945]
[1776807216395,48.83,75560.63,0.0,-0.96974,5e-05,1.78715]
[1776807221430,48.82,75561.64,0.0,-0.96971,5e-05,1.78865]
[1776807226465,48.81,75564.74,0.0,-0.96957,5e-05,1.79567]
[1776807228478,48.81,75570.62,0.0,-0.96926,5e-05,1.81087]
[1776807233513,48.8,75575.37,0.0,-0.96903,5e-05,1.82221]
[1776807238549,48.79,75577.03,0.0,-0.96896,5e-05,1.82528]
[1776807244591,48.77,75579.27,0.0,-0.96888,6e-05,1.82965]
[1776807249637,48.76,75580.45,0.0,-0.96884,6e-05,1.83143]
[1776807254671,48.75,75583.37,0.0,-0.96871,6e-05,1.83793]
[1776807259706,48.74,75583.55,0.0,-0.96873,6e-05,1.83698]
[1776807264741,48.73,75583.67,0.0,-0.96875,6e-05,1.83588]
[1776807269775,48.72,75584.58,0.0,-0.96873,6e-05,1.83695]
[1776807276825,48.71,75585.66,0.0,-0.96881,6e-05,1.83139]
[1776807283402,48.69,75586.23,0.0,-0.96882,6e-05,1.83114]
[1776807289916,48.68,75586.21,0.0,-0.96885,6e-05,1.82959]
[1776807295957,48.67,75587.12,0.0,-0.96883,6e-05,1.83062]
[1776807302000,48.66,75588.15,0.0,-0.9688,6e-05,1.83197]
[1776807306028,48.65,75599.99,0.0,-0.96816,6e-05,1.86331]
[1776807307040,48.65,75612.34,0.0,-0.96746,6e-05,1.89753]
[1776807312070,48.65,75615.02,0.0,-0.9673,6e-05,1.9052]
[1776807317106,48.66,75615.47,0.0,-0.96727,6e-05,1.90663]
[1776807322140,48.66,75614.94,0.0,-0.9673,6e-05,1.90531]
[1776807327176,48.66,75614.82,0.0,-0.9673,6e-05,1.90517]
[1776807332210,48.66,75617.44,0.0,-0.96726,6e-05,1.90591]
[1776807337246,48.66,75619.49,0.0,-0.96713,6e-05,1.91181]
[1776807341276,48.66,75629.56,0.0,-0.96654,6e-05,1.94026]
[1776807342279,48.66,75634.96,0.0,-0.96623,6e-05,1.95556]
[1776807343288,48.66,75634.14,0.0,-0.96628,6e-05,1.95318]
[1776807348321,48.66,75635.32,0.0,-0.96621,6e-05,1.95628]
[1776807353358,48.66,75634.46,0.0,-0.96627,6e-05,1.95356]
[1776807358393,48.65,75630.07,0.0,-0.96653,6e-05,1.94085]
[1776807363428,48.65,75618.87,0.0,-0.96719,6e-05,1.90918]
[1776807363965,48.65,75616.99,0.0,-0.9673,6e-05,1.90393]
[1776807369472,48.65,75614.53,0.0,-0.96743,6e-05,1.89721]
[1776807374507,48.66,75616.82,0.0,-0.9673,6e-05,1.90376]
[1776807380549,48.66,75615.8,0.0,-0.96736,6e-05,1.90106]
[1776807385584,48.66,75615.07,0.0,-0.96739,6e-05,1.89917]
[1776807390619,48.66,75615.87,0.0,-0.96735,6e-05,1.90154]
[1776807394178,48.66,75601.35,0.0,-0.96828,6e-05,1.85479]
[1776807394647,48.66,75601.35,0.0,-0.96828,6e-05,1.85489]
[1776807399682,48.67,75599.2,0.0,-0.96838,6e-05,1.84955]
[1776807404716,48.67,75596.28,0.0,-0.96854,6e-05,1.84216]
[1776807409751,48.67,75597.43,0.0,-0.96846,6e-05,1.84593]
[1776807415794,48.68,75597.78,0.0,-0.96842,6e-05,1.84762]
[1776807421836,48.69,75598.1,0.0,-0.96839,6e-05,1.84923]
[1776807424388,48.69,75607.56,0.0,-0.96785,6e-05,1.87547]
[1776807424857,48.69,75607.56,0.0,-0.96785,6e-05,1.87555]
[1776807429892,48.69,75612.15,0.0,-0.96758,6e-05,1.88857]
[1776807435934,48.69,75616.93,0.0,-0.9673,6e-05,1.90211]
[1776807441976,48.69,75616.79,0.0,-0.96731,6e-05,1.90193]
[1776807448019,48.69,75616.85,0.0,-0.9673,6e-05,1.90229]
[1776807453053,48.7,75619.15,0.0,-0.96727,6e-05,1.90209]
[1776807458087,48.7,75619.38,0.0,-0.96726,6e-05,1.90287]
[1776807463124,48.7,75619.76,0.0,-0.96723,6e-05,1.90405]
[1776807468159,48.7,75620.76,0.0,-0.96717,6e-05,1.90693]
[1776807474202,48.7,75615.97,0.0,-0.96744,6e-05,1.89376]
[1776807477223,48.7,75605.94,0.0,-0.96801,6e-05,1.86615]
[1776807482258,48.71,75585.43,0.0,-0.96915,5e-05,1.81083]
[1776807483265,48.7,75576.82,0.0,-0.96962,5e-05,1.78755]
[1776807489306,48.7,75574.62,0.0,-0.96975,5e-05,1.78104]
[1776807492327,48.69,75579.56,0.0,-0.9695,5e-05,1.79368]
[1776807497363,48.69,75578.3,0.0,-0.96958,5e-05,1.78933]
[1776807498369,48.69,75584.76,0.0,-0.96924,5e-05,1.80646]
[1776807499377,48.68,75587.65,0.0,-0.96908,6e-05,1.81403]
[1776807504416,48.69,75588.44,0.0,-0.96902,6e-05,1.81697]
[1776807509452,48.7,75586.19,0.0,-0.96913,6e-05,1.81171]
[1776807515019,48.7,75585.93,0.0,-0.96923,5e-05,1.80549]
[1776807521536,48.71,75585.93,0.0,-0.9692,5e-05,1.80659]
[1776807526571,48.72,75584.54,0.0,-0.96926,5e-05,1.8038]
[1776807531606,48.73,75580.41,0.0,-0.96947,5e-05,1.7937]
[1776807541675,48.74,75576.68,0.0,-0.96964,5e-05,1.78527]
[1776807547718,48.73,75576.58,0.0,-0.96966,5e-05,1.78409]
[1776807548727,48.73,75589.35,0.0,-0.96896,6e-05,1.81835]
[1776807550740,48.73,75598.66,0.0,-0.96844,6e-05,1.8439]
[1776807551747,48.73,75604.99,0.0,-0.96808,6e-05,1.86133]
[1776807556782,48.74,75608.37,0.0,-0.96788,6e-05,1.87104]
[1776807561817,48.74,75609.38,0.0,-0.96782,6e-05,1.8742]
[1776807566852,48.74,75611.31,0.0,-0.9677,6e-05,1.87988]
[1776807575440,48.75,75615.92,0.0,-0.96754,6e-05,1.88633]
[1776807580949,48.75,75616.32,0.0,-0.96751,6e-05,1.88777]
[1776807585513,48.75,75611.24,0.0,-0.96779,6e-05,1.87395]
[1776807591019,48.75,75610.06,0.0,-0.96785,6e-05,1.87117]
[1776807596055,48.76,75610.72,0.0,-0.9678,6e-05,1.87339]
[1776807601090,48.76,75611.81,0.0,-0.96773,6e-05,1.87681]
[1776807602097,48.76,75627.14,0.0,-0.96685,6e-05,1.91954]
[1776807603103,48.76,75635.92,0.0,-0.96633,6e-05,1.94428]
[1776807609146,48.76,75634.81,0.0,-0.9664,6e-05,1.94096]
[1776807613173,48.76,75620.43,0.0,-0.96724,6e-05,1.90052]
[1776807614181,48.76,75612.3,0.0,-0.96771,6e-05,1.87801]
[1776807617204,48.76,75602.68,0.0,-0.96825,6e-05,1.85181]
[1776807620223,48.76,75597.54,0.0,-0.96853,6e-05,1.83816]
[1776807624250,48.77,75592.49,0.0,-0.9688,6e-05,1.82502]
[1776807630298,48.78,75593.92,0.0,-0.9687,6e-05,1.82982]
[1776807633318,48.77,75588.39,0.0,-0.96912,6e-05,1.80796]
[1776807638353,48.77,75585.06,0.0,-0.96932,5e-05,1.79798]
[1776807643387,48.76,75587.16,0.0,-0.96923,5e-05,1.80256]
[1776807648422,48.75,75589.07,0.0,-0.96915,6e-05,1.80658]
[1776807653457,48.74,75591.32,0.0,-0.96905,6e-05,1.8115]
[1776807657487,48.74,75597.92,0.0,-0.96869,6e-05,1.8288]
[1776807662522,48.73,75601.33,0.0,-0.96851,6e-05,1.83755]
[1776807668563,48.74,75604.92,0.0,-0.9683,6e-05,1.84805]
[1776807673599,48.74,75602.5,0.0,-0.96842,6e-05,1.84204]
[1776807677629,48.75,75596.21,0.0,-0.96876,6e-05,1.82544]
[1776807679643,48.74,75590.44,0.0,-0.96908,6e-05,1.80974]
[1776807681655,48.74,75586.34,0.0,-0.96932,5e-05,1.79829]
[1776807685684,48.74,75573.86,0.0,-0.97001,5e-05,1.76421]
[1776807686690,48.73,75571.13,0.0,-0.97016,5e-05,1.75684]
[1776807691726,48.73,75570.31,0.0,-0.97032,5e-05,1.74747]
[1776807697768,48.72,75569.1,0.0,-0.9704,5e-05,1.7435]
[1776807702803,48.72,75586.42,0.0,-0.96948,5e-05,1.7888]
[1776807703811,48.72,75589.55,0.0,-0.96931,5e-05,1.79699]
[1776807708845,48.71,75590.32,0.0,-0.96929,5e-05,1.798]
[1776807714887,48.7,75590.55,0.0,-0.96931,5e-05,1.79713]
[1776807719923,48.69,75593.81,0.0,-0.96915,6e-05,1.80483]
[1776807724959,48.68,75584.37,0.0,-0.96969,5e-05,1.77852]
[1776807725967,48.68,75576.52,0.0,-0.97012,5e-05,1.75752]
[1776807728987,48.68,75567.68,0.0,-0.9706,5e-05,1.73388]
[1776807734025,48.67,75564.98,0.0,-0.97075,5e-05,1.72633]
[1776807739069,48.67,75568.3,0.0,-0.97058,5e-05,1.7346]
[1776807744094,48.67,75565.33,0.0,-0.97075,5e-05,1.72623]
[1776807750135,48.66,75560.51,0.0,-0.97102,5e-05,1.71318]
[1776807755171,48.66,75560.8,0.0,-0.97111,5e-05,1.70715]
[1776807760206,48.66,75556.85,0.0,-0.97132,5e-05,1.69661]
[1776807761213,48.66,75545.05,0.0,-0.97193,5e-05,1.66633]
[1776807762757,48.66,75539.02,0.0,-0.97224,5e-05,1.65102]
[1776807767257,48.66,75515.11,0.0,-0.97343,5e-05,1.59148]
[1776807768264,48.66,75508.17,0.0,-0.97376,5e-05,1.57458]
[1776807770278,48.66,75514.03,0.0,-0.97347,5e-05,1.58922]
[1776807775314,48.67,75514.39,0.0,-0.97344,5e-05,1.59072]
[1776807779342,48.67,75509.37,0.0,-0.97367,5e-05,1.57895]
[1776807784377,48.68,75506.48,0.0,-0.9738,5e-05,1.57263]
[1776807789412,48.68,75505.78,0.0,-0.97382,5e-05,1.57169]
[1776807794447,48.69,75507.91,0.0,-0.9737,5e-05,1.57765]
[1776807799482,48.69,75507.27,0.0,-0.97371,5e-05,1.5768]
[1776807805523,48.7,75505.28,0.0,-0.97379,5e-05,1.57282]
[1776807811565,48.71,75505.78,0.0,-0.97385,5e-05,1.56881]
[1776807817607,48.72,75505.56,0.0,-0.97384,5e-05,1.56918]
[1776807823650,48.72,75506.17,0.0,-0.97379,5e-05,1.57159]
[1776807828687,48.73,75507.83,0.0,-0.9737,5e-05,1.57642]
[1776807831710,48.73,75503.25,0.0,-0.97391,5e-05,1.56573]
[1776807833724,48.74,75497.04,0.0,-0.9742,5e-05,1.55104]
[1776807836747,48.74,75491.83,0.0,-0.97443,5e-05,1.5391]
[1776807838758,48.75,75486.46,0.0,-0.97468,5e-05,1.52669]
[1776807842787,48.75,75482.47,0.0,-0.97484,5e-05,1.51817]
[1776807846815,48.76,75488.68,0.0,-0.97453,5e-05,1.53404]
[1776807847825,48.77,75489.71,0.0,-0.97448,5e-05,1.53674]
[1776807852858,48.77,75490.43,0.0,-0.97442,5e-05,1.53962]
[1776807856887,48.78,75495.56,0.0,-0.97416,5e-05,1.55287]
[1776807861922,48.79,75492.34,0.0,-0.97429,5e-05,1.5461]
[1776807865949,48.8,75486.95,0.0,-0.97453,5e-05,1.53402]
[1776807868971,48.8,75476.03,0.0,-0.97503,5e-05,1.50873]
[1776807869976,48.81,75474.3,0.0,-0.9751,5e-05,1.5049]
[1776807875013,48.82,75473.26,0.0,-0.97522,5e-05,1.49782]
[1776807880049,48.83,75471.08,0.0,-0.97529,5e-05,1.49404]
[1776807885083,48.84,75469.33,0.0,-0.97534,5e-05,1.49153]
[1776807890117,48.85,75467.19,0.0,-0.97542,5e-05,1.48758]
[1776807893683,48.86,75456.96,0.0,-0.97586,5e-05,1.46487]
[1776807899182,48.87,75455.5,0.0,-0.97589,4e-05,1.46329]
[1776807902202,48.88,75450.83,0.0,-0.97608,4e-05,1.45347]
[1776807907238,48.9,75460.18,0.0,-0.97563,5e-05,1.47669]
[1776807911265,48.91,75468.26,0.0,-0.97524,5e-05,1.49667]
[1776807916299,48.92,75473.21,0.0,-0.97499,5e-05,1.50953]
[1776807917307,48.92,75479.06,0.0,-0.97471,5e-05,1.52361]
[1776807922341,48.93,75484.13,0.0,-0.97445,5e-05,1.53666]
[1776807927376,48.93,75485.57,0.0,-0.97437,5e-05,1.54101]
[1776807932412,48.94,75486.89,0.0,-0.97438,5e-05,1.53896]
[1776807937448,48.95,75486.82,0.0,-0.97437,5e-05,1.53962]
[1776807944035,48.95,75488.65,0.0,-0.97427,5e-05,1.54496]
[1776807950538,48.96,75490.67,0.0,-0.97415,5e-05,1.55088]
[1776807955572,48.97,75495.79,0.0,-0.97389,5e-05,1.56393]
[1776807960608,48.97,75496.76,0.0,-0.97383,5e-05,1.56694]
[1776807965644,48.98,75492.74,0.0,-0.97401,5e-05,1.55787]
[1776807967659,48.98,75488.54,0.0,-0.9742,5e-05,1.54809]
[1776807972693,48.99,75482.67,0.0,-0.97446,5e-05,1.53492]
[1776807974707,48.99,75474.66,0.0,-0.97483,5e-05,1.51629]
[1776807977728,49.0,75468.74,0.0,-0.97509,5e-05,1.50301]
[1776807979742,49.0,75462.26,0.0,-0.97538,5e-05,1.48835]
[1776807985784,49.02,75461.34,0.0,-0.97539,5e-05,1.48778]
[1776807990820,49.03,75468.56,0.0,-0.97503,5e-05,1.506]
[1776807991826,49.03,75477.47,0.0,-0.97471,5e-05,1.52126]
[1776807994852,49.03,75483.11,0.0,-0.97443,5e-05,1.53526]
[1776807999882,49.04,75484.18,0.0,-0.97436,5e-05,1.53873]
[1776808004919,49.05,75483.97,0.0,-0.97436,5e-05,1.53911]
[1776808009953,49.06,75489.23,0.0,-0.97409,5e-05,1.55256]
[1776808014987,49.06,75493.15,0.0,-0.97389,5e-05,1.56274]
[1776808022037,49.07,75496.4,0.0,-0.97371,5e-05,1.57151]
[1776808027074,49.07,75498.09,0.0,-0.97362,5e-05,1.57622]
[1776808032110,49.08,75499.21,0.0,-0.97355,5e-05,1.57953]
[1776808037144,49.08,75499.39,0.0,-0.97353,5e-05,1.58056]
[1776808042178,49.09,75497.23,0.0,-0.97363,5e-05,1.57592]
[1776808047214,49.09,75497.78,0.0,-0.97359,5e-05,1.57788]
[1776808051242,49.1,75501.15,0.0,-0.97351,5e-05,1.5805]
[1776808053256,49.1,75507.72,0.0,-0.97319,5e-05,1.59678]
[1776808058293,49.1,75509.31,0.0,-0.9731,5e-05,1.6011]
[1776808061313,49.11,75514.7,0.0,-0.97283,5e-05,1.61462]
[1776808066348,49.11,75519.08,0.0,-0.97261,5e-05,1.62577]
[1776808071383,49.11,75520.38,0.0,-0.97254,5e-05,1.62927]
[1776808076417,49.11,75519.26,0.0,-0.97259,5e-05,1.62678]
[1776808081453,49.12,75515.2,0.0,-0.97278,5e-05,1.61705]
[1776808086488,49.12,75513.42,0.0,-0.97286,5e-05,1.61303]
[1776808091523,49.12,75513.27,0.0,-0.97286,5e-05,1.61303]
[1776808097564,49.13,75512.8,0.0,-0.97287,5e-05,1.61232]
[1776808102600,49.13,75512.52,0.0,-0.97288,5e-05,1.61201]
[1776808107635,49.13,75512.5,0.0,-0.97287,5e-05,1.61233]
[1776808111663,49.13,75520.4,0.0,-0.97258,5e-05,1.62589]
[1776808116698,49.14,75521.08,0.0,-0.97254,5e-05,1.6278]
[1776808122741,49.14,75521.76,0.0,-0.9725,5e-05,1.62971]
[1776808127776,49.14,75521.22,0.0,-0.97252,5e-05,1.62854]
[1776808132812,49.14,75521.33,0.0,-0.97252,5e-05,1.62896]
[1776808136839,49.14,75526.76,0.0,-0.97224,5e-05,1.64263]
[1776808141874,49.14,75528.19,0.0,-0.97217,5e-05,1.64628]
[1776808146908,49.14,75531.3,0.0,-0.97201,5e-05,1.65413]
[1776808152951,49.14,75536.11,0.0,-0.97176,5e-05,1.66629]
[1776808157986,49.14,75538.22,0.0,-0.97166,5e-05,1.67166]
[1776808163024,49.14,75540.91,0.0,-0.97152,5e-05,1.67852]
[1776808168058,49.14,75535.77,0.0,-0.97178,5e-05,1.66552]
[1776808170075,49.14,75526.32,0.0,-0.97226,5e-05,1.64183]
[1776808171079,49.14,75521.21,0.0,-0.97261,5e-05,1.62284]
[1776808173093,49.14,75518.99,0.0,-0.97272,5e-05,1.6175]
[1776808179140,49.15,75513.79,0.0,-0.97297,5e-05,1.60524]
[1776808184177,49.15,75511.4,0.0,-0.97307,5e-05,1.59984]
[1776808189211,49.16,75510.78,0.0,-0.97309,5e-05,1.5988]
[1776808195799,49.16,75508.27,0.0,-0.9732,5e-05,1.5933]
[1776808201295,49.17,75507.7,0.0,-0.97322,5e-05,1.59235]
[1776808207342,49.17,75512.04,0.0,-0.973,5e-05,1.60349]
[1776808212373,49.17,75513.38,0.0,-0.97293,5e-05,1.60707]
[1776808217415,49.18,75512.98,0.0,-0.97294,5e-05,1.6064]
[1776808222442,49.18,75513.53,0.0,-0.97291,5e-05,1.608]
[1776808227478,49.18,75519.4,0.0,-0.97261,5e-05,1.6227]
[1776808232512,49.18,75521.85,0.0,-0.97259,5e-05,1.62252]
[1776808237549,49.18,75522.4,0.0,-0.97256,5e-05,1.62395]
[1776808243591,49.18,75525.79,0.0,-0.97239,5e-05,1.63244]
[1776808248626,49.18,75526.69,0.0,-0.97235,5e-05,1.63471]
[1776808253662,49.18,75527.21,0.0,-0.97232,5e-05,1.63604]
[1776808258698,49.18,75532.54,0.0,-0.97205,5e-05,1.64941]
[1776808263732,49.18,75535.7,0.0,-0.97189,5e-05,1.65735]
[1776808266290,49.18,75526.98,0.0,-0.97233,5e-05,1.63546]
[1776808271788,49.18,75523.99,0.0,-0.97248,5e-05,1.62818]
[1776808277831,49.18,75522.01,0.0,-0.97257,5e-05,1.62344]
[1776808282866,49.18,75520.84,0.0,-0.97263,5e-05,1.62069]
[1776808287902,49.19,75519.92,0.0,-0.97267,5e-05,1.61856]
[1776808296504,49.19,75519.27,0.0,-0.9728,5e-05,1.61092]
[1776808301999,49.19,75517.29,0.0,-0.97289,5e-05,1.60625]
[1776808307034,49.19,75515.53,0.0,-0.97298,5e-05,1.60215]
[1776808312068,49.19,75515.7,0.0,-0.97296,5e-05,1.60281]
[1776808318111,49.2,75515.22,0.0,-0.97298,5e-05,1.60191]
[1776808323146,49.2,75510.81,0.0,-0.97319,5e-05,1.59136]
[1776808329188,49.2,75509.82,0.0,-0.97323,5e-05,1.5893]
[1776808334224,49.2,75509.46,0.0,-0.97324,5e-05,1.58872]
[1776808343285,49.21,75508.44,0.0,-0.97328,5e-05,1.58673]
[1776808349328,49.21,75507.58,0.0,-0.97332,5e-05,1.58496]
[1776808354363,49.21,75507.07,0.0,-0.97344,5e-05,1.5778]
[1776808360406,49.22,75507.07,0.0,-0.97343,5e-05,1.5782]
[1776808365441,49.22,75507.57,0.0,-0.9734,5e-05,1.57973]
[1776808371483,49.22,75508.93,0.0,-0.97332,5e-05,1.58337]
[1776808377073,49.22,75516.1,0.0,-0.97297,5e-05,1.60122]
[1776808382560,49.22,75518.47,0.0,-0.97285,5e-05,1.60717]
[1776808389627,49.23,75522.86,0.0,-0.97263,5e-05,1.61814]
[1776808394647,49.23,75525.93,0.0,-0.97247,5e-05,1.62585]
[1776808400688,49.23,75529.81,0.0,-0.97228,5e-05,1.63559]
[1776808407291,49.23,75537.43,0.0,-0.97189,5e-05,1.65478]
[1776808415794,49.23,75539.3,0.0,-0.9719,5e-05,1.65311]
[1776808420828,49.23,75542.63,0.0,-0.97172,5e-05,1.66155]
[1776808427431,49.23,75543.39,0.0,-0.97169,5e-05,1.66349]
[1776808432912,49.23,75546.48,0.0,-0.97153,5e-05,1.67135]
[1776808443989,49.23,75547.53,0.0,-0.97147,5e-05,1.67402]
[1776808449025,49.23,75549.77,0.0,-0.97136,5e-05,1.67972]
[1776808457082,49.23,75551.57,0.0,-0.97126,5e-05,1.68426]
[1776808462117,49.23,75553.7,0.0,-0.97115,5e-05,1.68966]
[1776808467151,49.23,75557.71,0.0,-0.97095,5e-05,1.69986]
[1776808471178,49.22,75560.81,0.0,-0.97089,5e-05,1.7012]
[1776808476213,49.22,75560.32,0.0,-0.97092,5e-05,1.69978]
[1776808481249,49.22,75559.3,0.0,-0.97098,5e-05,1.69702]
[1776808488298,49.22,75558.69,0.0,-0.97101,5e-05,1.69533]
[1776808494340,49.22,75558.46,0.0,-0.97102,5e-05,1.69465]
[1776808502400,49.22,75558.02,0.0,-0.97105,5e-05,1.69343]
[1776808508438,49.22,75557.64,0.0,-0.97107,5e-05,1.6924]
[1776808518509,49.22,75557.46,0.0,-0.97108,5e-05,1.69183]
[1776808528577,49.22,75557.06,0.0,-0.97111,5e-05,1.69069]
[1776808538648,49.22,75557.06,0.0,-0.97121,5e-05,1.68413]
[1776808543683,49.22,75557.52,0.0,-0.97119,5e-05,1.68529]
[1776808549725,49.22,75556.71,0.0,-0.97123,5e-05,1.68323]
[1776808554760,49.22,75556.39,0.0,-0.97125,5e-05,1.68242]
[1776808559799,49.22,75556.55,0.0,-0.97124,5e-05,1.68285]
[1776808563828,49.22,75563.61,0.0,-0.97087,5e-05,1.70098]
[1776808564837,49.22,75565.47,0.0,-0.97077,5e-05,1.70575]
[1776808565842,49.22,75569.87,0.0,-0.97054,5e-05,1.71705]
[1776808570876,49.21,75569.84,0.0,-0.97055,5e-05,1.71668]
[1776808575911,49.21,75569.93,0.0,-0.97055,5e-05,1.71659]
[1776808580945,49.21,75570.33,0.0,-0.97053,5e-05,1.7173]
[1776808586987,49.2,75569.78,0.0,-0.97057,5e-05,1.71542]
[1776808592024,49.2,75570.16,0.0,-0.97067,5e-05,1.70946]
[1776808597058,49.2,75570.99,0.0,-0.97063,5e-05,1.71123]
[1776808602093,49.19,75573.38,0.0,-0.97051,5e-05,1.71701]
[1776808606122,49.19,75578.89,0.0,-0.97023,5e-05,1.73094]
[1776808612163,49.19,75580.65,0.0,-0.97015,5e-05,1.73481]
[1776808617198,49.18,75580.86,0.0,-0.97015,5e-05,1.73474]
[1776808623240,49.17,75581.13,0.0,-0.97015,5e-05,1.73468]
[1776808628842,49.17,75581.08,0.0,-0.97017,5e-05,1.73391]
[1776808634319,49.16,75583.97,0.0,-0.97003,5e-05,1.7407]
[1776808639355,49.16,75587.63,0.0,-0.96984,5e-05,1.74954]
[1776808644389,49.15,75590.58,0.0,-0.9697,5e-05,1.75645]
[1776808647410,49.15,75583.04,0.0,-0.97012,5e-05,1.73612]
[1776808648418,49.15,75573.85,0.0,-0.97061,5e-05,1.71205]
[1776808651439,49.14,75568.38,0.0,-0.97102,5e-05,1.69113]
[1776808656474,49.14,75569.2,0.0,-0.97098,5e-05,1.69286]
[1776808664530,49.14,75569.41,0.0,-0.97098,5e-05,1.69283]
[1776808670573,49.13,75570.31,0.0,-0.97094,5e-05,1.69471]
[1776808675606,49.13,75570.98,0.0,-0.97091,5e-05,1.69607]
[1776808680642,49.13,75571.35,0.0,-0.9709,5e-05,1.69666]
[1776808685677,49.12,75571.69,0.0,-0.97089,5e-05,1.69718]
[1776808690713,49.12,75572.17,0.0,-0.97087,5e-05,1.69805]
[1776808695747,49.12,75572.76,0.0,-0.97085,5e-05,1.69921]
[1776808704811,49.11,75572.86,0.0,-0.97086,5e-05,1.69881]
[1776808710852,49.11,75573.74,0.0,-0.97082,5e-05,1.70064]
[1776808715888,49.11,75574.73,0.0,-0.97088,5e-05,1.69631]
[1776808721929,49.1,75574.35,0.0,-0.97091,5e-05,1.69492]
[1776808726967,49.1,75575.2,0.0,-0.97087,5e-05,1.69678]
[1776808732000,49.1,75572.42,0.0,-0.97103,5e-05,1.68923]
[1776808735029,49.1,75566.01,0.0,-0.97137,5e-05,1.67267]
[1776808736031,49.1,75550.28,0.0,-0.97218,5e-05,1.63278]
[1776808737043,49.1,75538.78,0.0,-0.97276,5e-05,1.60418]
[1776808738046,49.1,75533.18,0.0,-0.97303,5e-05,1.59043]
[1776808741081,49.1,75527.89,0.0,-0.97329,5e-05,1.57764]
[1776808746103,49.11,75530.26,0.0,-0.97316,5e-05,1.58415]
[1776808751139,49.11,75533.07,0.0,-0.97301,5e-05,1.59154]
[1776808753152,49.11,75540.68,0.0,-0.97263,5e-05,1.61052]
[1776808758188,49.11,75544.68,0.0,-0.97242,5e-05,1.62072]
[1776808766245,49.12,75546.74,0.0,-0.97231,5e-05,1.62622]
[1776808771278,49.12,75548.8,0.0,-0.9723,5e-05,1.62522]
[1776808774301,49.12,75554.78,0.0,-0.972,5e-05,1.64037]
[1776808779901,49.12,75560.54,0.0,-0.9717,5e-05,1.65503]
[1776808786383,49.12,75561.19,0.0,-0.97166,5e-05,1.65676]
[1776808791420,49.12,75558.86,0.0,-0.97178,5e-05,1.6509]
[1776808793433,49.12,75554.14,0.0,-0.97202,5e-05,1.63905]
[1776808798468,49.12,75554.87,0.0,-0.97198,5e-05,1.64109]
[1776808801489,49.12,75549.95,0.0,-0.97223,5e-05,1.62887]
[1776808803504,49.12,75555.95,0.0,-0.97192,5e-05,1.64407]
[1776808807531,49.13,75544.15,0.0,-0.97252,5e-05,1.61471]
[1776808808538,49.13,75533.71,0.0,-0.97304,5e-05,1.58896]
[1776808809545,49.13,75520.85,0.0,-0.97366,5e-05,1.55768]
[1776808810552,49.13,75515.19,0.0,-0.97394,5e-05,1.54418]
[1776808814583,49.14,75529.12,0.0,-0.97324,5e-05,1.5788]
[1776808815588,49.14,75536.75,0.0,-0.97286,5e-05,1.59769]
[1776808816594,49.14,75546.74,0.0,-0.97236,5e-05,1.6226]
[1776808820625,49.14,75553.65,0.0,-0.972,5e-05,1.64014]
[1776808824653,49.14,75559.62,0.0,-0.97169,5e-05,1.65533]
[1776808829690,49.14,75560.97,0.0,-0.97162,5e-05,1.65883]
[1776808833718,49.14,75565.33,0.0,-0.9715,5e-05,1.66352]
[1776808834724,49.14,75574.61,0.0,-0.97101,5e-05,1.68725]
[1776808837745,49.14,75566.43,0.0,-0.97144,5e-05,1.66626]
[1776808838752,49.14,75556.87,0.0,-0.97193,5e-05,1.64205]
[1776808843799,49.14,75556.9,0.0,-0.97193,5e-05,1.64234]
[1776808845801,49.14,75550.64,0.0,-0.97225,5e-05,1.62669]
[1776808846810,49.14,75547.98,0.0,-0.97238,5e-05,1.62011]
[1776808849832,49.15,75543.97,0.0,-0.97258,5e-05,1.61039]
[1776808853862,49.15,75537.97,0.0,-0.97287,5e-05,1.59594]
[1776808858901,49.15,75547.1,0.0,-0.9724,5e-05,1.6192]
[1776808859905,49.15,75546.92,0.0,-0.97241,5e-05,1.61882]
[1776808864940,49.16,75549.9,0.0,-0.97225,5e-05,1.62658]
[1776808867974,49.16,75559.42,0.0,-0.97176,5e-05,1.65074]
[1776808868971,49.16,75577.32,0.0,-0.97082,5e-05,1.69655]
[1776808869978,49.16,75582.22,0.0,-0.97056,5e-05,1.70919]
[1776808870984,49.16,75582.21,0.0,-0.97056,5e-05,1.70909]
[1776808874013,49.16,75589.65,0.0,-0.97017,5e-05,1.72824]
[1776808878040,49.15,75591.14,0.0,-0.9701,5e-05,1.73168]
[1776808883077,49.15,75597.78,0.0,-0.96975,5e-05,1.74855]
[1776808884086,49.15,75597.19,0.0,-0.96978,5e-05,1.74684]
[1776808885092,49.15,75592.16,0.0,-0.97006,5e-05,1.73345]
[1776808887107,49.14,75594.69,0.0,-0.96993,5e-05,1.73984]
[1776808892143,49.14,75590.91,0.0,-0.97026,5e-05,1.72262]
[1776808895164,49.13,75576.39,0.0,-0.97104,5e-05,1.68462]
[1776808896171,49.13,75567.04,0.0,-0.97153,5e-05,1.66063]
[1776808897179,49.13,75558.33,0.0,-0.97198,5e-05,1.63854]
[1776808898185,49.13,75552.65,0.0,-0.97227,5e-05,1.62433]
[1776808903221,49.14,75548.95,0.0,-0.97245,5e-05,1.61538]
[1776808906241,49.14,75559.36,0.0,-0.97191,5e-05,1.64169]
[1776808908255,49.14,75565.01,0.0,-0.97162,5e-05,1.65603]
[1776808909831,49.14,75553.75,0.0,-0.9722,5e-05,1.62762]
[1776808910269,49.14,75553.75,0.0,-0.9722,5e-05,1.62767]
[1776808915304,49.14,75552.6,0.0,-0.97225,5e-05,1.62513]
[1776808920339,49.15,75553.1,0.0,-0.97222,5e-05,1.62674]
[1776808925373,49.15,75555.75,0.0,-0.97208,5e-05,1.63374]
[1776808930408,49.15,75557.35,0.0,-0.97199,5e-05,1.63809]
[1776808934436,49.15,75551.85,0.0,-0.97226,5e-05,1.62453]
[1776808935444,49.15,75544.31,0.0,-0.97264,5e-05,1.60583]
[1776808937458,49.16,75537.03,0.0,-0.973,5e-05,1.58807]
[1776808941486,49.16,75540.95,0.0,-0.9728,5e-05,1.59826]
[1776808942496,49.16,75547.65,0.0,-0.97246,5e-05,1.61498]
[1776808944507,49.16,75555.46,0.0,-0.97206,5e-05,1.63466]
[1776808949543,49.16,75557.75,0.0,-0.97194,5e-05,1.64065]
[1776808952567,49.16,75548.23,0.0,-0.97252,5e-05,1.61056]
[1776808953575,49.17,75534.23,0.0,-0.97322,5e-05,1.57611]
[1776808958606,49.17,75540.07,0.0,-0.97291,5e-05,1.59122]
[1776808963641,49.18,75551.11,0.0,-0.97235,5e-05,1.61912]
[1776808964649,49.18,75559.64,0.0,-0.97191,5e-05,1.64058]
[1776808965655,49.18,75566.8,0.0,-0.97154,5e-05,1.65872]
[1776808969686,49.18,75585.21,0.0,-0.97057,5e-05,1.70593]
[1776808970693,49.18,75580.13,0.0,-0.97084,5e-05,1.69273]
[1776808975730,49.17,75583.8,0.0,-0.97065,5e-05,1.70194]
[1776808980762,49.17,75586.94,0.0,-0.97049,5e-05,1.70965]
[1776808985797,49.17,75586.08,0.0,-0.97055,5e-05,1.70696]
[1776808986805,49.17,75570.61,0.0,-0.97137,5e-05,1.6671]
[1776808988819,49.16,75576.71,0.0,-0.97105,5e-05,1.68266]
[1776808993853,49.16,75582.76,0.0,-0.97073,5e-05,1.69801]
[1776808996874,49.16,75574.92,0.0,-0.97115,5e-05,1.67763]
[1776809001910,49.16,75576.23,0.0,-0.97109,5e-05,1.68074]
[1776809002917,49.16,75552.41,0.0,-0.97232,5e-05,1.62041]
[1776809007951,49.16,75555.65,0.0,-0.97215,5e-05,1.62883]
[1776809008958,49.16,75565.13,0.0,-0.97166,5e-05,1.65277]
[1776809009973,49.16,75571.62,0.0,-0.97132,5e-05,1.66928]
[1776809012987,49.16,75574.57,0.0,-0.97128,5e-05,1.67026]
[1776809016016,49.16,75567.59,0.0,-0.97164,5e-05,1.65243]
[1776809017015,49.16,75565.5,0.0,-0.97175,5e-05,1.64714]
[1776809020042,49.16,75555.62,0.0,-0.97225,5e-05,1.62232]
[1776809021044,49.16,75552.91,0.0,-0.97239,5e-05,1.61561]
[1776809025081,49.17,75546.45,0.0,-0.97271,5e-05,1.59982]
[1776809026088,49.17,75541.73,0.0,-0.97295,5e-05,1.58825]
[1776809028101,49.17,75538.64,0.0,-0.97309,5e-05,1.58089]
[1776809029108,49.17,75527.73,0.0,-0.97363,5e-05,1.55437]
[1776809030119,49.17,75524.4,0.0,-0.97379,5e-05,1.54647]
[1776809035151,49.18,75524.3,0.0,-0.97378,5e-05,1.54708]
[1776809036158,49.18,75530.19,0.0,-0.97348,5e-05,1.56155]
[1776809037166,49.18,75531.09,0.0,-0.97344,5e-05,1.56389]
[1776809042199,49.19,75543.53,0.0,-0.97281,5e-05,1.59513]
[1776809043207,49.19,75548.62,0.0,-0.97255,5e-05,1.60784]
[1776809046228,49.19,75551.46,0.0,-0.9724,5e-05,1.61512]
[1776809050825,49.19,75548.99,0.0,-0.97252,5e-05,1.60934]
[1776809053278,49.19,75540.01,0.0,-0.97296,5e-05,1.58727]
[1776809054285,49.19,75539.62,0.0,-0.97298,5e-05,1.58643]
[1776809059320,49.2,75544.86,0.0,-0.97271,5e-05,1.59994]
[1776809060891,49.2,75553.18,0.0,-0.97228,5e-05,1.62083]
[1776809066370,49.2,75555.19,0.0,-0.97217,5e-05,1.62619]
[1776809070961,49.21,75560.26,0.0,-0.97191,5e-05,1.63928]
[1776809071405,49.21,75560.26,0.0,-0.97201,5e-05,1.63289]
[1776809076442,49.21,75561.65,0.0,-0.97193,5e-05,1.63663]
[1776809078455,49.21,75568.95,0.0,-0.97156,5e-05,1.65518]
[1776809081031,49.21,75563.02,0.0,-0.97186,5e-05,1.64021]
[1776809085504,49.21,75568.49,0.0,-0.97157,5e-05,1.65428]
[1776809088526,49.21,75563.15,0.0,-0.97185,5e-05,1.6409]
[1776809089534,49.21,75556.27,0.0,-0.9722,5e-05,1.62368]
[1776809094567,49.22,75555.84,0.0,-0.97221,5e-05,1.62302]
[1776809099602,49.22,75557.8,0.0,-0.9721,5e-05,1.62831]
[1776809101175,49.22,75544.71,0.0,-0.97277,5e-05,1.59579]
[1776809101617,49.22,75544.71,0.0,-0.97276,5e-05,1.59592]
[1776809105645,49.23,75536.26,0.0,-0.97317,5e-05,1.57567]
[1776809108666,49.23,75531.15,0.0,-0.97341,5e-05,1.56368]
[1776809113707,49.24,75529.25,0.0,-0.97349,5e-05,1.55988]
[1776809118784,49.24,75526.27,0.0,-0.97362,5e-05,1.55345]
[1776809120798,49.25,75515.38,0.0,-0.97414,5e-05,1.52756]
[1776809122813,49.25,75520.33,0.0,-0.9739,5e-05,1.53982]
[1776809124826,49.25,75527.55,0.0,-0.97354,5e-05,1.55759]
[1776809126840,49.25,75537.25,0.0,-0.97305,5e-05,1.58153]
[1776809129861,49.26,75531.05,0.0,-0.97335,5e-05,1.5667]
[1776809131875,49.26,75522.55,0.0,-0.97386,5e-05,1.54013]
[1776809132882,49.26,75511.77,0.0,-0.97438,5e-05,1.51451]
[1776809137919,49.27,75509.27,0.0,-0.97448,5e-05,1.50962]
[1776809140937,49.28,75499.94,0.0,-0.9749,5e-05,1.48825]
[1776809145974,49.29,75499.48,0.0,-0.9749,5e-05,1.48837]
[1776809151009,49.3,75510.86,0.0,-0.97434,5e-05,1.51645]
[1776809152014,49.3,75516.3,0.0,-0.97407,5e-05,1.52961]
[1776809155038,49.3,75525.14,0.0,-0.97364,5e-05,1.55136]
[1776809160072,49.31,75527.03,0.0,-0.97353,5e-05,1.55657]
[1776809165109,49.31,75527.93,0.0,-0.97347,5e-05,1.55939]
[1776809166117,49.31,75522.02,0.0,-0.97376,5e-05,1.54523]
[1776809167123,49.31,75514.39,0.0,-0.97412,5e-05,1.52707]
[1776809172158,49.32,75515.33,0.0,-0.97406,5e-05,1.53019]
[1776809177194,49.33,75514.37,0.0,-0.97409,5e-05,1.52872]
[1776809178200,49.33,75504.52,0.0,-0.97456,5e-05,1.50543]
[1776809179207,49.33,75501.83,0.0,-0.97468,5e-05,1.49927]
[1776809181222,49.34,75507.44,0.0,-0.97441,5e-05,1.51298]
[1776809183236,49.34,75508.02,0.0,-0.97437,5e-05,1.51472]
[1776809188269,49.35,75507.97,0.0,-0.97436,5e-05,1.51549]
[1776809191294,49.35,75511.84,0.0,-0.97426,5e-05,1.51907]
[1776809193307,49.35,75531.55,0.0,-0.9733,5e-05,1.56689]
[1776809194315,49.35,75535.49,0.0,-0.9731,5e-05,1.57661]
[1776809198348,49.36,75530.38,0.0,-0.97334,5e-05,1.56451]
[1776809203383,49.36,75529.8,0.0,-0.97336,5e-05,1.56362]
[1776809205399,49.36,75527.49,0.0,-0.97347,5e-05,1.55824]
[1776809210432,49.37,75527.16,0.0,-0.97347,5e-05,1.55808]
[1776809216474,49.38,75528.32,0.0,-0.9734,5e-05,1.56182]
[1776809222023,49.38,75532.49,0.0,-0.97318,5e-05,1.57264]
[1776809223524,49.38,75536.23,0.0,-0.97299,5e-05,1.58202]
[1776809226544,49.39,75543.64,0.0,-0.97261,5e-05,1.60053]
[1776809228559,49.39,75553.66,0.0,-0.9721,5e-05,1.62556]
[1776809229566,49.39,75561.63,0.0,-0.97169,5e-05,1.6456]
[1776809232093,49.39,75566.97,0.0,-0.97142,5e-05,1.65909]
[1776809234602,49.39,75572.17,0.0,-0.97115,5e-05,1.67225]
[1776809239635,49.38,75571.35,0.0,-0.97119,5e-05,1.66999]
[1776809244671,49.38,75574.96,0.0,-0.97101,5e-05,1.67903]
[1776809248698,49.38,75569.51,0.0,-0.9713,5e-05,1.66495]
[1776809252234,49.38,75572.92,0.0,-0.97123,5e-05,1.66702]
[1776809257762,49.38,75578.34,0.0,-0.97094,5e-05,1.68069]
[1776809262307,49.38,75570.46,0.0,-0.97136,5e-05,1.66036]
[1776809262799,49.38,75570.46,0.0,-0.97136,5e-05,1.66035]
[1776809263804,49.38,75542.99,0.0,-0.97277,5e-05,1.59166]
[1776809265823,49.38,75532.68,0.0,-0.97327,5e-05,1.56665]
[1776809266825,49.38,75527.43,0.0,-0.97353,5e-05,1.55406]
[1776809272377,49.39,75525.34,0.0,-0.97361,5e-05,1.54986]
[1776809277902,49.4,75521.94,0.0,-0.97376,5e-05,1.5427]
[1776809278909,49.4,75510.59,0.0,-0.9743,5e-05,1.51575]
[1776809280923,49.4,75504.05,0.0,-0.9746,5e-05,1.50072]
[1776809285957,49.42,75499.32,0.0,-0.9748,5e-05,1.49087]
[1776809287974,49.42,75489.3,0.0,-0.97525,5e-05,1.46802]
[1776809294015,49.44,75490.98,0.0,-0.97514,5e-05,1.47367]
[1776809299053,49.45,75493.39,0.0,-0.975,5e-05,1.48072]
[1776809304085,49.46,75500.1,0.0,-0.97466,5e-05,1.49782]
[1776809307105,49.47,75494.44,0.0,-0.97491,5e-05,1.48531]
[1776809312140,49.48,75493.09,0.0,-0.97504,5e-05,1.47741]
[1776809317177,49.49,75512.58,0.0,-0.97409,5e-05,1.52468]
[1776809318184,49.49,75520.47,0.0,-0.97371,5e-05,1.54377]
[1776809323220,49.5,75524.06,0.0,-0.97352,5e-05,1.55325]
[1776809328255,49.5,75523.58,0.0,-0.97353,5e-05,1.55286]
[1776809333291,49.51,75522.31,0.0,-0.97357,5e-05,1.55056]
[1776809338326,49.52,75522.09,0.0,-0.97357,5e-05,1.5508]
[1776809343361,49.52,75527.67,0.0,-0.97328,5e-05,1.56505]
[1776809348397,49.53,75530.57,0.0,-0.97312,5e-05,1.57272]
[1776809351418,49.53,75540.94,0.0,-0.9726,5e-05,1.59849]
[1776809352425,49.53,75539.52,0.0,-0.97267,5e-05,1.59506]
[1776809357460,49.53,75546.7,0.0,-0.9723,5e-05,1.61319]
[1776809358467,49.53,75540.23,0.0,-0.97262,5e-05,1.59723]
[1776809359474,49.54,75536.0,0.0,-0.97283,5e-05,1.58689]
[1776809363502,49.54,75541.94,0.0,-0.97253,5e-05,1.60188]
[1776809368537,49.54,75541.06,0.0,-0.97257,5e-05,1.60006]
[1776809373572,49.54,75536.32,0.0,-0.9729,5e-05,1.58246]
[1776809375586,49.55,75526.36,0.0,-0.97339,5e-05,1.5584]
[1776809376594,49.55,75524.5,0.0,-0.97347,5e-05,1.55404]
[1776809381628,49.55,75524.29,0.0,-0.97347,5e-05,1.5543]
[1776809383162,49.56,75515.85,0.0,-0.97387,5e-05,1.53431]
[1776809388678,49.56,75516.82,0.0,-0.97381,5e-05,1.53753]
[1776809394721,49.57,75515.81,0.0,-0.97384,5e-05,1.53613]
[1776809395728,49.58,75510.23,0.0,-0.9741,5e-05,1.52315]
[1776809397743,49.58,75500.68,0.0,-0.97454,5e-05,1.50094]
[1776809403308,49.59,75498.96,0.0,-0.9746,5e-05,1.49798]
[1776809410833,49.6,75499.3,0.0,-0.97455,5e-05,1.50051]
[1776809415873,49.61,75498.74,0.0,-0.97456,5e-05,1.50026]
[1776809420907,49.62,75498.35,0.0,-0.97456,5e-05,1.50038]
[1776809425944,49.63,75499.58,0.0,-0.97448,5e-05,1.5043]
[1776809428965,49.64,75508.42,0.0,-0.97404,5e-05,1.52582]
[1776809429972,49.64,75514.18,0.0,-0.97376,5e-05,1.53973]
[1776809435014,49.64,75512.48,0.0,-0.97393,5e-05,1.53014]
[1776809437024,49.65,75519.77,0.0,-0.97357,5e-05,1.54788]
[1776809440045,49.65,75525.45,0.0,-0.97329,5e-05,1.56196]
[1776809443588,49.65,75532.32,0.0,-0.97294,5e-05,1.57899]
[1776809445079,49.65,75535.13,0.0,-0.9728,5e-05,1.58601]
[1776809450115,49.66,75534.61,0.0,-0.97281,5e-05,1.58512]
[1776809455150,49.66,75535.67,0.0,-0.97275,5e-05,1.5881]
[1776809458171,49.66,75529.1,0.0,-0.97308,5e-05,1.57229]
[1776809461191,49.66,75522.75,0.0,-0.97338,5e-05,1.55722]
[1776809466227,49.67,75524.18,0.0,-0.9733,5e-05,1.56135]
[1776809471262,49.67,75526.74,0.0,-0.97316,5e-05,1.56815]
[1776809474283,49.68,75536.54,0.0,-0.97267,5e-05,1.5924]
[1776809477305,49.68,75541.54,0.0,-0.97241,5e-05,1.60492]
[1776809482339,49.68,75540.19,0.0,-0.97247,5e-05,1.60189]
[1776809487392,49.68,75544.36,0.0,-0.97226,5e-05,1.61249]
[1776809491405,49.68,75552.19,0.0,-0.97196,5e-05,1.62565]
[1776809492413,49.68,75557.52,0.0,-0.97168,5e-05,1.63898]
[1776809493418,49.68,75549.31,0.0,-0.9721,5e-05,1.6185]
[1776809497446,49.69,75542.59,0.0,-0.97244,5e-05,1.60202]
[1776809502483,49.69,75540.87,0.0,-0.97252,5e-05,1.5981]
[1776809507519,49.69,75536.87,0.0,-0.97272,5e-05,1.58859]
[1776809512554,49.7,75538.34,0.0,-0.97263,5e-05,1.59262]
[1776809517589,49.7,75539.66,0.0,-0.97256,5e-05,1.59626]
[1776809522623,49.7,75541.01,0.0,-0.97248,5e-05,1.59998]
[1776809527658,49.7,75532.78,0.0,-0.97289,5e-05,1.58014]
[1776809528667,49.71,75531.11,0.0,-0.97297,5e-05,1.57617]
[1776809531687,49.71,75529.98,0.0,-0.97302,5e-05,1.57378]
[1776809536721,49.71,75528.81,0.0,-0.97306,5e-05,1.57153]
[1776809541756,49.72,75529.74,0.0,-0.97301,5e-05,1.57438]
[1776809546793,49.72,75530.5,0.0,-0.97296,5e-05,1.57679]
[1776809551827,49.73,75530.99,0.0,-0.97302,5e-05,1.57217]
[1776809556861,49.73,75536.62,0.0,-0.97273,5e-05,1.58646]
[1776809562907,49.74,75537.95,0.0,-0.97266,5e-05,1.59023]
[1776809567943,49.74,75529.05,0.0,-0.97309,5e-05,1.5689]
[1776809572979,49.75,75528.64,0.0,-0.9731,5e-05,1.56847]
[1776809578014,49.75,75528.43,0.0,-0.9731,5e-05,1.56854]
[1776809583051,49.75,75528.51,0.0,-0.97308,5e-05,1.56929]
[1776809587083,49.76,75534.07,0.0,-0.9728,5e-05,1.58337]
[1776809592115,49.76,75535.1,0.0,-0.97273,5e-05,1.58632]
[1776809593121,49.76,75541.55,0.0,-0.97241,5e-05,1.60223]
[1776809598158,49.77,75543.8,0.0,-0.97229,5e-05,1.60805]
[1776809603192,49.77,75542.97,0.0,-0.97233,5e-05,1.60625]
[1776809609234,49.77,75543.27,0.0,-0.97231,5e-05,1.60729]
[1776809611247,49.77,75537.56,0.0,-0.97269,5e-05,1.58696]
[1776809616283,49.77,75539.35,0.0,-0.9726,5e-05,1.59173]
[1776809621318,49.78,75543.95,0.0,-0.97236,5e-05,1.60338]
[1776809626353,49.78,75543.21,0.0,-0.97239,5e-05,1.60185]
[1776809632395,49.78,75542.15,0.0,-0.97244,5e-05,1.5996]
[1776809637430,49.78,75545.77,0.0,-0.97225,5e-05,1.6088]
[1776809638437,49.78,75553.3,0.0,-0.97186,5e-05,1.62752]
[1776809643472,49.79,75558.21,0.0,-0.97161,5e-05,1.63982]
[1776809648510,49.78,75564.86,0.0,-0.97126,5e-05,1.65655]
[1776809650521,49.78,75573.2,0.0,-0.97083,5e-05,1.67765]
[1776809655556,49.78,75568.41,0.0,-0.97108,5e-05,1.66522]
[1776809660590,49.78,75569.62,0.0,-0.97102,5e-05,1.66818]
[1776809665626,49.78,75572.94,0.0,-0.97085,5e-05,1.67649]
[1776809670661,49.78,75573.08,0.0,-0.97085,5e-05,1.67669]
[1776809675699,49.78,75575.47,0.0,-0.97083,5e-05,1.67601]
[1776809682746,49.78,75575.12,0.0,-0.97085,5e-05,1.67492]
[1776809684759,49.78,75569.83,0.0,-0.97113,5e-05,1.66143]
[1776809685766,49.78,75564.06,0.0,-0.97144,5e-05,1.64685]
[1776809686772,49.78,75564.69,0.0,-0.9714,5e-05,1.64845]
[1776809692815,49.78,75561.16,0.0,-0.97158,5e-05,1.63964]
[1776809699864,49.78,75555.73,0.0,-0.97186,5e-05,1.62622]
[1776809702885,49.78,75550.01,0.0,-0.97215,5e-05,1.61209]
[1776809703892,49.78,75535.71,0.0,-0.97287,5e-05,1.57696]
[1776809704898,49.78,75545.12,0.0,-0.9724,5e-05,1.60015]
[1776809705905,49.78,75546.94,0.0,-0.9723,5e-05,1.60471]
[1776809707920,49.78,75532.79,0.0,-0.97301,5e-05,1.57014]
[1776809708928,49.78,75531.83,0.0,-0.97306,5e-05,1.56792]
[1776809713962,49.79,75531.69,0.0,-0.97305,5e-05,1.56816]
[1776809718996,49.79,75532.97,0.0,-0.97298,5e-05,1.57185]
[1776809724032,49.8,75526.27,0.0,-0.9733,5e-05,1.5562]
[1776809729069,49.8,75524.89,0.0,-0.97335,5e-05,1.55356]
[1776809734104,49.81,75525.07,0.0,-0.97343,5e-05,1.54839]
[1776809739140,49.82,75525.9,0.0,-0.97337,5e-05,1.55113]
[1776809743168,49.82,75520.19,0.0,-0.97364,5e-05,1.53803]
[1776809747196,49.83,75514.93,0.0,-0.97388,5e-05,1.52616]
[1776809752230,49.83,75515.04,0.0,-0.97386,5e-05,1.52733]
[1776809755839,49.84,75509.67,0.0,-0.9741,5e-05,1.5153]
[1776809761294,49.85,75506.98,0.0,-0.97421,5e-05,1.51008]
[1776809766330,49.86,75511.68,0.0,-0.97396,5e-05,1.52213]
[1776809767338,49.86,75517.18,0.0,-0.97369,5e-05,1.53538]
[1776809772373,49.87,75512.47,0.0,-0.9739,5e-05,1.5249]
[1776809777408,49.87,75508.33,0.0,-0.97409,5e-05,1.51592]
[1776809781436,49.88,75512.66,0.0,-0.97386,5e-05,1.52685]
[1776809782443,49.88,75517.75,0.0,-0.97362,5e-05,1.53913]
[1776809783450,49.88,75523.72,0.0,-0.97332,5e-05,1.55359]
[1776809786050,49.88,75517.57,0.0,-0.97362,5e-05,1.53906]
[1776809791505,49.89,75511.48,0.0,-0.974,5e-05,1.51912]
[1776809793522,49.89,75506.72,0.0,-0.97422,5e-05,1.50822]
[1776809798556,49.9,75509.07,0.0,-0.97408,5e-05,1.51474]
[1776809803590,49.91,75508.8,0.0,-0.97408,5e-05,1.51505]
[1776809808626,49.92,75510.85,0.0,-0.97396,5e-05,1.52089]
[1776809813664,49.93,75512.82,0.0,-0.97384,5e-05,1.52655]
[1776809815675,49.93,75527.67,0.0,-0.97311,5e-05,1.56251]
[1776809820710,49.94,75538.06,0.0,-0.97258,5e-05,1.58842]
[1776809825744,49.94,75537.85,0.0,-0.97258,5e-05,1.58833]
[1776809830780,49.94,75536.13,0.0,-0.97266,5e-05,1.58458]
[1776809834813,49.95,75518.12,0.0,-0.97354,5e-05,1.54146]
[1776809839848,49.95,75513.75,0.0,-0.97373,5e-05,1.53193]
[1776809844883,49.96,75506.9,0.0,-0.97405,5e-05,1.5166]
[1776809846896,49.97,75491.47,0.0,-0.97477,5e-05,1.48083]
[1776809847904,49.97,75489.1,0.0,-0.97487,5e-05,1.47559]
[1776809852941,49.98,75493.16,0.0,-0.97476,5e-05,1.48018]
[1776809857975,49.99,75478.42,0.0,-0.97542,5e-05,1.44744]
[1776809858985,49.99,75477.09,0.0,-0.97547,5e-05,1.44469]
[1776809864019,50.01,75478.39,0.0,-0.97538,5e-05,1.44908]
[1776809865028,50.01,75472.78,0.0,-0.97563,5e-05,1.43657]
[1776809866033,50.01,75469.64,0.0,-0.97577,5e-05,1.42974]
[1776809871068,50.03,75471.86,0.0,-0.97564,5e-05,1.43633]
[1776809873083,50.03,75475.89,0.0,-0.97544,5e-05,1.44609]
[1776809874089,50.03,75483.55,0.0,-0.97508,5e-05,1.46393]
[1776809875096,50.04,75487.87,0.0,-0.97488,5e-05,1.47416]
[1776809877111,50.04,75488.93,0.0,-0.97482,5e-05,1.47708]
[1776809882144,50.05,75489.89,0.0,-0.97475,5e-05,1.48045]
[1776809887180,50.06,75490.61,0.0,-0.97469,5e-05,1.48326]
[1776809892221,50.07,75491.15,0.0,-0.97464,5e-05,1.48564]
[1776809897254,50.08,75486.22,0.0,-0.97485,5e-05,1.47534]
[1776809900275,50.09,75480.73,0.0,-0.97509,5e-05,1.46339]
[1776809902289,50.09,75467.38,0.0,-0.97569,5e-05,1.43342]
[1776809903297,50.09,75460.52,0.0,-0.976,4e-05,1.41824]
[1776809904303,50.1,75457.96,0.0,-0.97611,4e-05,1.41281]
[1776809909337,50.11,75452.05,0.0,-0.97634,4e-05,1.40127]
[1776809913366,50.12,75450.89,0.0,-0.97646,4e-05,1.39411]
[1776809918406,50.14,75435.87,0.0,-0.97708,4e-05,1.36284]
[1776809919413,50.15,75426.37,0.0,-0.97747,4e-05,1.34306]
[1776809921428,50.15,75432.18,0.0,-0.97721,4e-05,1.35609]
[1776809922434,50.16,75445.25,0.0,-0.97663,4e-05,1.3855]
[1776809923442,50.16,75450.77,0.0,-0.97638,4e-05,1.39807]
[1776809925456,50.17,75457.44,0.0,-0.97607,4e-05,1.41361]
[1776809930494,50.18,75452.66,0.0,-0.97625,4e-05,1.40452]
[1776809935526,50.2,75451.73,0.0,-0.97626,4e-05,1.40408]
[1776809940563,50.21,75451.08,0.0,-0.97625,4e-05,1.40425]
[1776809945602,50.23,75455.91,0.0,-0.976,4e-05,1.41663]
[1776809947182,50.23,75471.71,0.0,-0.97528,5e-05,1.45268]
[1776809947610,50.23,75471.71,0.0,-0.97528,5e-05,1.45292]
[1776809948617,50.23,75476.8,0.0,-0.97504,5e-05,1.4648]
[1776809953653,50.24,75444.4,0.0,-0.97648,4e-05,1.39296]
[1776809954659,50.25,75437.04,0.0,-0.97679,4e-05,1.3771]
[1776809955667,50.25,75431.71,0.0,-0.97702,4e-05,1.36582]
[1776809957681,50.26,75404.46,0.0,-0.97815,4e-05,1.30818]
[1776809958689,50.26,75399.22,0.0,-0.97836,4e-05,1.29763]
[1776809959695,50.27,75388.2,0.0,-0.9788,4e-05,1.27518]
[1776809964730,50.29,75388.94,0.0,-0.97872,4e-05,1.2793]
[1776809965737,50.34,75376.69,0.0,-0.9791,4e-05,1.25956]
[1776809968763,50.5,75355.42,0.0,-0.97962,4e-05,1.23283]
[1776809972791,50.72,75358.71,0.0,-0.97914,4e-05,1.25632]
[1776809973797,50.77,75373.13,0.0,-0.97846,4e-05,1.29074]
[1776809975814,50.85,75378.86,0.0,-0.97805,4e-05,1.31185]
[1776809977826,50.86,75389.19,0.0,-0.9776,4e-05,1.33447]
[1776809980851,50.87,75395.25,0.0,-0.97732,4e-05,1.34857]
[1776809985885,50.89,75401.58,0.0,-0.97702,4e-05,1.36406]
[1776809990920,50.91,75393.78,0.0,-0.97731,4e-05,1.34921]
[1776809992940,50.91,75367.42,0.0,-0.97839,4e-05,1.29419]
[1776809993947,50.97,75349.15,0.0,-0.97901,4e-05,1.26257]
[1776809995959,51.07,75337.16,0.0,-0.97927,4e-05,1.24912]
[1776809996969,51.13,75330.76,0.0,-0.97941,4e-05,1.24188]
[1776810000995,51.28,75323.75,0.0,-0.97937,4e-05,1.24371]
[1776810002003,51.39,75324.57,0.0,-0.97913,4e-05,1.25601]
[1776810003010,51.43,75332.16,0.0,-0.97874,4e-05,1.27625]
[1776810005029,51.53,75326.13,0.0,-0.97878,4e-05,1.27388]
[1776810007044,51.54,75332.02,0.0,-0.97853,4e-05,1.28679]
[1776810009058,51.59,75326.92,0.0,-0.97863,4e-05,1.28151]
[1776810010070,51.63,75331.6,0.0,-0.97835,4e-05,1.29576]
[1776810015103,51.84,75344.98,0.0,-0.97737,4e-05,1.34517]
[1776810016109,51.85,75354.47,0.0,-0.97697,4e-05,1.36552]
[1776810017116,51.85,75357.28,0.0,-0.97684,4e-05,1.37182]
[1776810019130,51.86,75361.2,0.0,-0.97667,4e-05,1.38082]
[1776810022151,51.87,75371.28,0.0,-0.97621,4e-05,1.40341]
[1776810023160,51.87,75370.67,0.0,-0.97624,4e-05,1.40237]
[1776810028194,51.88,75369.08,0.0,-0.97628,4e-05,1.40032]
[1776810033229,51.89,75366.95,0.0,-0.97644,4e-05,1.39113]
[1776810037838,51.9,75361.91,0.0,-0.97663,4e-05,1.38146]
[1776810042292,51.92,75365.58,0.0,-0.97644,4e-05,1.39077]
[1776810047329,51.93,75365.92,0.0,-0.9764,4e-05,1.39288]
[1776810052390,51.94,75365.41,0.0,-0.97639,4e-05,1.39314]
[1776810057979,51.96,75380.94,0.0,-0.97569,4e-05,1.42812]
[1776810059439,51.96,75387.32,0.0,-0.9754,4e-05,1.4426]
[1776810060448,51.96,75388.29,0.0,-0.97536,4e-05,1.44492]
[1776810065481,51.97,75388.25,0.0,-0.97534,4e-05,1.4458]
[1776810068049,51.98,75382.59,0.0,-0.97558,4e-05,1.43393]
[1776810069524,51.98,75388.54,0.0,-0.97531,4e-05,1.44723]
[1776810070531,51.98,75390.56,0.0,-0.97521,4e-05,1.45188]
[1776810073552,51.99,75398.62,0.0,-0.97484,5e-05,1.47033]
[1776810074560,51.99,75399.43,0.0,-0.9748,5e-05,1.4723]
[1776810076576,51.99,75404.79,0.0,-0.97455,5e-05,1.48462]
[1776810078119,51.99,75404.1,0.0,-0.97458,5e-05,1.48333]
[1776810082620,52.0,75396.01,0.0,-0.97493,5e-05,1.46596]
[1776810083623,52.0,75369.88,0.0,-0.97608,4e-05,1.40863]
[1776810084631,52.0,75358.46,0.0,-0.97657,4e-05,1.38436]
[1776810085638,52.0,75357.58,0.0,-0.9766,4e-05,1.38277]
[1776810088194,52.01,75363.6,0.0,-0.97633,4e-05,1.39649]
[1776810093693,52.02,75361.9,0.0,-0.97647,4e-05,1.3882]
[1776810098727,52.04,75359.95,0.0,-0.97652,4e-05,1.38544]
[1776810103764,52.05,75360.36,0.0,-0.97648,4e-05,1.38775]
[1776810108335,52.06,75354.07,0.0,-0.97672,4e-05,1.37579]
[1776810110811,52.07,75360.13,0.0,-0.97645,4e-05,1.3893]
[1776810115849,52.08,75368.13,0.0,-0.97607,4e-05,1.4079]
[1776810116855,52.09,75367.76,0.0,-0.97608,4e-05,1.40735]
[1776810121891,52.1,75368.45,0.0,-0.97603,4e-05,1.41008]
[1776810126926,52.11,75366.95,0.0,-0.97607,4e-05,1.40808]
[1776810130955,52.12,75341.76,0.0,-0.97712,4e-05,1.35547]
[1776810131961,52.12,75335.23,0.0,-0.97738,4e-05,1.34215]
[1776810132968,52.12,75331.38,0.0,-0.97753,4e-05,1.33451]
[1776810134982,52.13,75338.47,0.0,-0.97723,4e-05,1.34998]
[1776810140022,52.15,75332.06,0.0,-0.97746,4e-05,1.3383]
[1776810143040,52.16,75326.89,0.0,-0.97765,4e-05,1.32867]
[1776810148076,52.18,75324.35,0.0,-0.97772,4e-05,1.32527]
[1776810151096,52.19,75317.63,0.0,-0.97806,4e-05,1.30685]
[1776810156131,52.21,75321.93,0.0,-0.97784,4e-05,1.318]
[1776810161165,52.23,75320.66,0.0,-0.97785,4e-05,1.31731]
[1776810166201,52.25,75321.2,0.0,-0.97779,4e-05,1.3203]
[1776810171238,52.27,75320.38,0.0,-0.97779,4e-05,1.32048]
[1776810176274,52.28,75320.95,0.0,-0.97773,4e-05,1.32349]
[1776810178288,52.29,75329.3,0.0,-0.97737,4e-05,1.34146]
[1776810179295,52.29,75328.91,0.0,-0.97738,4e-05,1.34099]
[1776810184332,52.31,75324.34,0.0,-0.97753,4e-05,1.33323]
[1776810185336,52.31,75325.54,0.0,-0.97748,4e-05,1.33606]
[1776810190372,52.33,75324.84,0.0,-0.97748,4e-05,1.33605]
[1776810191380,52.33,75310.94,0.0,-0.97803,4e-05,1.30824]
[1776810192388,52.34,75307.18,0.0,-0.97817,4e-05,1.301]
[1776810194405,52.35,75303.53,0.0,-0.9783,4e-05,1.29445]
[1776810197422,52.36,75297.89,0.0,-0.9785,4e-05,1.28436]
[1776810199435,52.41,75308.29,0.0,-0.97799,4e-05,1.31016]
[1776810200443,52.41,75307.2,0.0,-0.97802,4e-05,1.30834]
[1776810205477,52.43,75303.18,0.0,-0.97815,4e-05,1.3022]
[1776810206484,52.43,75297.56,0.0,-0.97836,4e-05,1.29126]
[1776810207491,52.44,75294.76,0.0,-0.97846,4e-05,1.28606]
[1776810212526,52.46,75297.45,0.0,-0.97841,4e-05,1.28788]
[1776810216554,52.47,75301.13,0.0,-0.97823,4e-05,1.29695]
[1776810221590,52.49,75299.42,0.0,-0.97825,4e-05,1.29555]
[1776810222596,52.5,75308.09,0.0,-0.9779,4e-05,1.31354]
[1776810223603,52.5,75307.55,0.0,-0.97791,4e-05,1.31282]
[1776810229188,52.52,75310.51,0.0,-0.97776,4e-05,1.32075]
[1776810234681,52.54,75315.44,0.0,-0.97751,4e-05,1.33303]
[1776810236694,52.55,75313.95,0.0,-0.97756,4e-05,1.33069]
[1776810240723,52.56,75320.31,0.0,-0.97727,4e-05,1.34523]
[1776810242737,52.57,75322.78,0.0,-0.97715,4e-05,1.351]
[1776810247771,52.58,75327.62,0.0,-0.97692,4e-05,1.36268]
[1776810252808,52.6,75331.23,0.0,-0.97674,4e-05,1.37177]
[1776810257845,52.61,75332.73,0.0,-0.97665,4e-05,1.37645]
[1776810262880,52.63,75333.54,0.0,-0.97658,4e-05,1.37965]
[1776810267915,52.64,75335.26,0.0,-0.97648,4e-05,1.38476]
[1776810270938,52.65,75341.33,0.0,-0.9762,4e-05,1.39851]
[1776810271942,52.65,75343.8,0.0,-0.97619,4e-05,1.39801]
[1776810273957,52.66,75348.91,0.0,-0.97596,4e-05,1.40945]
[1776810274964,52.66,75351.18,0.0,-0.97586,4e-05,1.41457]
[1776810276977,52.67,75354.11,0.0,-0.97572,4e-05,1.42134]
[1776810283019,52.68,75351.41,0.0,-0.97581,4e-05,1.41691]
[1776810288055,52.69,75349.99,0.0,-0.97585,4e-05,1.41501]
[1776810293090,52.7,75350.01,0.0,-0.97582,4e-05,1.41616]
[1776810298125,52.71,75350.08,0.0,-0.9758,4e-05,1.4174]
[1776810301149,52.72,75359.76,0.0,-0.97536,4e-05,1.43896]
[1776810302153,52.72,75363.62,0.0,-0.97519,4e-05,1.44755]
[1776810304167,52.72,75367.12,0.0,-0.97503,4e-05,1.45552]
[1776810309202,52.73,75365.55,0.0,-0.97508,4e-05,1.45285]
[1776810314236,52.74,75366.32,0.0,-0.97503,4e-05,1.45534]
[1776810319273,52.74,75371.72,0.0,-0.97477,4e-05,1.46812]
[1776810324307,52.75,75376.26,0.0,-0.97456,5e-05,1.47879]
[1776810329341,52.76,75375.0,0.0,-0.9746,5e-05,1.47659]
[1776810331357,52.76,75368.45,0.0,-0.97499,4e-05,1.45623]
[1776810336391,52.76,75367.49,0.0,-0.97502,4e-05,1.45485]
[1776810341426,52.77,75366.78,0.0,-0.97503,4e-05,1.45402]
[1776810345455,52.78,75373.92,0.0,-0.9747,4e-05,1.47029]
[1776810346462,52.78,75379.18,0.0,-0.97446,5e-05,1.48205]
[1776810351497,52.78,75377.8,0.0,-0.97451,5e-05,1.47951]
[1776810356532,52.79,75378.5,0.0,-0.97447,5e-05,1.4816]
[1776810361568,52.79,75378.55,0.0,-0.97446,5e-05,1.48223]
[1776810366602,52.8,75378.34,0.0,-0.97446,5e-05,1.48229]
[1776810371638,52.8,75378.77,0.0,-0.97443,5e-05,1.48377]
[1776810376675,52.81,75378.66,0.0,-0.97442,5e-05,1.48406]
[1776810380702,52.81,75366.32,0.0,-0.97497,4e-05,1.45727]
[1776810381710,52.81,75361.62,0.0,-0.97517,4e-05,1.44715]
[1776810383729,52.82,75360.31,0.0,-0.97522,4e-05,1.44464]
[1776810385744,52.82,75352.16,0.0,-0.97557,4e-05,1.42732]
[1776810386752,52.82,75350.22,0.0,-0.97565,4e-05,1.42334]
[1776810391787,52.83,75349.6,0.0,-0.97576,4e-05,1.4169]
[1776810396821,52.84,75348.78,0.0,-0.97577,4e-05,1.41613]
[1776810403871,52.85,75349.16,0.0,-0.97573,4e-05,1.41835]
[1776810407899,52.86,75358.48,0.0,-0.97531,4e-05,1.43921]
[1776810408906,52.86,75359.24,0.0,-0.97527,4e-05,1.44102]
[1776810413940,52.87,75358.25,0.0,-0.9753,4e-05,1.43965]
[1776810418983,52.88,75357.16,0.0,-0.97533,4e-05,1.43806]
[1776810424021,52.88,75358.71,0.0,-0.97525,4e-05,1.4422]
[1776810425029,52.89,75351.34,0.0,-0.97557,4e-05,1.42642]
[1776810426038,52.89,75350.48,0.0,-0.9756,4e-05,1.42475]
[1776810431070,52.9,75351.65,0.0,-0.97553,4e-05,1.42821]
[1776810436105,52.9,75351.83,0.0,-0.9755,4e-05,1.4295]
[1776810442149,52.91,75352.69,0.0,-0.97544,4e-05,1.43245]
[1776810447184,52.92,75355.46,0.0,-0.9753,4e-05,1.43931]
[1776810452219,52.93,75355.74,0.0,-0.97537,4e-05,1.43461]
[1776810457253,52.94,75354.87,0.0,-0.97539,4e-05,1.43361]
[1776810462290,52.95,75362.97,0.0,-0.97502,4e-05,1.45209]
[1776810464304,52.95,75363.97,0.0,-0.97497,4e-05,1.45457]
[1776810469338,52.96,75363.95,0.0,-0.97496,4e-05,1.45524]
[1776810474374,52.96,75361.58,0.0,-0.97505,4e-05,1.45079]
[1776810479409,52.97,75362.19,0.0,-0.975,4e-05,1.45284]
[1776810484444,52.98,75360.88,0.0,-0.97504,4e-05,1.45083]
[1776810486458,52.98,75355.61,0.0,-0.97527,4e-05,1.43968]
[1776810491493,52.99,75353.16,0.0,-0.97536,4e-05,1.43523]
[1776810494514,52.99,75347.83,0.0,-0.97558,4e-05,1.42429]
[1776810499550,53.0,75347.9,0.0,-0.97556,4e-05,1.42536]
[1776810504583,53.01,75347.3,0.0,-0.97557,4e-05,1.42497]
[1776810509619,53.02,75346.36,0.0,-0.97559,4e-05,1.42384]
[1776810514656,53.03,75350.8,0.0,-0.97548,4e-05,1.42815]
[1776810516668,53.03,75356.23,0.0,-0.97523,4e-05,1.44021]
[1776810518682,53.03,75358.8,0.0,-0.97511,4e-05,1.44608]
[1776810521707,53.04,75347.99,0.0,-0.97558,4e-05,1.42318]
[1776810522709,53.04,75345.84,0.0,-0.97567,4e-05,1.41875]
[1776810527745,53.05,75344.41,0.0,-0.97571,4e-05,1.4166]
[1776810532780,53.06,75334.9,0.0,-0.9761,4e-05,1.39732]
[1776810533788,53.06,75334.51,0.0,-0.97611,4e-05,1.39671]
[1776810539830,53.07,75336.28,0.0,-0.97601,4e-05,1.40177]
[1776810542851,53.08,75342.86,0.0,-0.97572,4e-05,1.41643]
[1776810543858,53.08,75348.02,0.0,-0.97549,4e-05,1.42769]
[1776810544864,53.08,75348.91,0.0,-0.97545,4e-05,1.42978]
[1776810549900,53.09,75350.12,0.0,-0.97538,4e-05,1.4332]
[1776810554939,53.1,75353.32,0.0,-0.97522,4e-05,1.44088]
[1776810559973,53.11,75353.7,0.0,-0.97519,4e-05,1.44248]
[1776810565010,53.11,75352.77,0.0,-0.97521,4e-05,1.44126]
[1776810570043,53.12,75359.4,0.0,-0.9749,4e-05,1.45646]
[1776810575078,53.13,75359.13,0.0,-0.975,4e-05,1.45034]
[1776810581650,53.14,75357.48,0.0,-0.97506,4e-05,1.44771]
[1776810587163,53.14,75356.2,0.0,-0.9751,4e-05,1.4456]
[1776810592198,53.15,75353.45,0.0,-0.97521,4e-05,1.4403]
[1776810597231,53.15,75352.74,0.0,-0.97522,4e-05,1.43945]
[1776810602267,53.16,75351.52,0.0,-0.97526,4e-05,1.4375]
[1776810605289,53.17,75359.77,0.0,-0.97489,4e-05,1.45581]
[1776810607303,53.17,75361.7,0.0,-0.9748,4e-05,1.46023]
[1776810609317,53.17,75368.17,0.0,-0.9745,5e-05,1.47462]
[1776810610324,53.17,75369.22,0.0,-0.97446,5e-05,1.47702]
[1776810615359,53.17,75373.54,0.0,-0.97425,5e-05,1.48692]
[1776810619386,53.18,75364.56,0.0,-0.97465,4e-05,1.46743]
[1776810621930,53.18,75364.01,0.0,-0.97467,4e-05,1.46655]
[1776810627446,53.18,75360.74,0.0,-0.9748,4e-05,1.45995]
[1776810629459,53.19,75351.53,0.0,-0.97521,4e-05,1.4402]
[1776810630466,53.19,75351.47,0.0,-0.97521,4e-05,1.44022]
[1776810635501,53.2,75350.39,0.0,-0.97534,4e-05,1.43249]
[1776810640535,53.2,75349.31,0.0,-0.97537,4e-05,1.43095]
[1776810645571,53.21,75351.86,0.0,-0.97524,4e-05,1.43719]
[1776810650606,53.22,75354.01,0.0,-0.97513,4e-05,1.44254]
[1776810655640,53.22,75357.79,0.0,-0.97495,4e-05,1.45149]
[1776810659669,53.23,75367.11,0.0,-0.97453,4e-05,1.47231]
[1776810665710,53.23,75370.87,0.0,-0.97435,5e-05,1.48108]
[1776810670748,53.24,75376.42,0.0,-0.97409,5e-05,1.49372]
[1776810671757,53.24,75376.62,0.0,-0.97407,5e-05,1.49432]
[1776810676792,53.24,75376.53,0.0,-0.97407,5e-05,1.49443]
[1776810681830,53.24,75382.87,0.0,-0.97377,5e-05,1.50885]
[1776810682839,53.24,75389.77,0.0,-0.97346,5e-05,1.52434]
[1776810683850,53.24,75359.28,0.0,-0.97484,4e-05,1.45682]
[1776810685854,53.24,75355.55,0.0,-0.97501,4e-05,1.44883]
[1776810686862,53.25,75363.14,0.0,-0.97466,4e-05,1.46564]
[1776810687868,53.25,75364.73,0.0,-0.97459,4e-05,1.46924]
[1776810692904,53.25,75367.75,0.0,-0.97454,4e-05,1.47012]
[1776810696946,53.26,75363.56,0.0,-0.97472,4e-05,1.46144]
[1776810700960,53.26,75370.37,0.0,-0.9744,5e-05,1.47692]
[1776810705995,53.27,75368.89,0.0,-0.97446,5e-05,1.47428]
[1776810709020,53.27,75341.14,0.0,-0.97568,4e-05,1.4146]
[1776810710027,53.28,75324.11,0.0,-0.9764,4e-05,1.37885]
[1776810711034,53.28,75319.8,0.0,-0.97657,4e-05,1.37044]
[1776810716071,53.3,75299.97,0.0,-0.97736,4e-05,1.33111]
[1776810720100,53.31,75311.8,0.0,-0.97684,4e-05,1.35676]
[1776810723120,53.32,75318.89,0.0,-0.97654,4e-05,1.37208]
[1776810725136,53.32,75320.84,0.0,-0.97644,4e-05,1.37673]
[1776810727148,53.33,75328.0,0.0,-0.97613,4e-05,1.39231]
[1776810728155,53.33,75334.42,0.0,-0.97585,4e-05,1.40613]
[1776810729162,53.33,75333.63,0.0,-0.97588,4e-05,1.40469]
[1776810731176,53.34,75339.63,0.0,-0.9756,4e-05,1.4181]
[1776810736214,53.35,75338.77,0.0,-0.97562,4e-05,1.41711]
[1776810741248,53.36,75337.36,0.0,-0.97566,4e-05,1.41531]
[1776810745277,53.36,75345.52,0.0,-0.97529,4e-05,1.43336]
[1776810746282,53.36,75349.61,0.0,-0.97511,4e-05,1.44234]
[1776810751318,53.37,75352.82,0.0,-0.97505,4e-05,1.44398]
[1776810752854,53.37,75360.83,0.0,-0.97469,4e-05,1.46151]
[1776810758367,53.38,75362.8,0.0,-0.97459,4e-05,1.46649]
[1776810763401,53.39,75364.13,0.0,-0.97452,4e-05,1.47005]
[1776810768436,53.39,75364.32,0.0,-0.9745,4e-05,1.47108]
[1776810773471,53.4,75363.29,0.0,-0.97453,4e-05,1.46945]
[1776810780522,53.41,75362.62,0.0,-0.97454,4e-05,1.46888]
[1776810783064,53.41,75369.74,0.0,-0.97421,5e-05,1.4849]
[1776810784550,53.41,75372.59,0.0,-0.97408,5e-05,1.4914]
[1776810786564,53.41,75365.56,0.0,-0.97439,5e-05,1.476]
[1776810789584,53.42,75370.91,0.0,-0.97415,5e-05,1.4881]
[1776810794654,53.42,75352.71,0.0,-0.97495,4e-05,1.44874]
[1776810795681,53.42,75340.06,0.0,-0.97551,4e-05,1.42153]
[1776810796666,53.42,75335.4,0.0,-0.97571,4e-05,1.41176]
[1776810797673,53.43,75334.89,0.0,-0.97572,4e-05,1.4111]
[1776810803211,53.44,75331.46,0.0,-0.97585,4e-05,1.40491]
[1776810808752,53.45,75331.34,0.0,-0.97583,4e-05,1.40591]
[1776810813787,53.46,75330.33,0.0,-0.97595,4e-05,1.39868]
[1776810818822,53.47,75330.9,0.0,-0.9759,4e-05,1.4009]
[1776810823857,53.48,75329.46,0.0,-0.97594,4e-05,1.39885]
[1776810828892,53.49,75331.97,0.0,-0.97582,4e-05,1.40511]
[1776810833927,53.5,75339.28,0.0,-0.97548,4e-05,1.42156]
[1776810834934,53.5,75341.89,0.0,-0.97536,4e-05,1.4273]
[1776810837955,53.5,75346.54,0.0,-0.97515,4e-05,1.43772]
[1776810842990,53.51,75345.82,0.0,-0.97517,4e-05,1.43685]
[1776810848026,53.52,75347.28,0.0,-0.97509,4e-05,1.44071]
[1776810853060,53.52,75348.49,0.0,-0.97502,4e-05,1.44404]
[1776810858094,53.53,75350.07,0.0,-0.97494,4e-05,1.44813]
[1776810863131,53.54,75340.92,0.0,-0.97533,4e-05,1.42918]
[1776810865150,53.53,75340.48,0.0,-0.97535,4e-05,1.42774]
[1776810868172,53.54,75333.53,0.0,-0.97565,4e-05,1.41345]
[1776810873207,53.54,75334.3,0.0,-0.97569,4e-05,1.40988]
[1776810876228,53.55,75344.0,0.0,-0.97526,4e-05,1.43112]
[1776810877235,53.55,75343.07,0.0,-0.9753,4e-05,1.42928]
[1776810881266,53.56,75348.08,0.0,-0.97507,4e-05,1.44067]
[1776810883280,53.56,75356.64,0.0,-0.97468,4e-05,1.45946]
[1776810885294,53.56,75356.37,0.0,-0.97469,4e-05,1.45908]
[1776810890329,53.57,75359.44,0.0,-0.97454,4e-05,1.4663]
[1776810893845,53.57,75367.57,0.0,-0.97417,5e-05,1.48448]
[1776810898384,53.57,75372.57,0.0,-0.97393,5e-05,1.4958]
[1776810903915,53.58,75376.61,0.0,-0.97374,5e-05,1.50513]
[1776810909462,53.58,75377.22,0.0,-0.9737,5e-05,1.50681]
[1776810914497,53.58,75377.76,0.0,-0.97367,5e-05,1.50828]
[1776810919531,53.58,75374.35,0.0,-0.97382,5e-05,1.50096]
[1776810924566,53.59,75373.82,0.0,-0.97384,5e-05,1.50015]
[1776810929603,53.59,75375.54,0.0,-0.97376,5e-05,1.50431]
[1776810933630,53.59,75369.3,0.0,-0.97414,5e-05,1.48444]
[1776810938666,53.6,75367.92,0.0,-0.97419,5e-05,1.48188]
[1776810944195,53.6,75373.06,0.0,-0.97395,5e-05,1.49369]
[1776810946722,53.61,75378.6,0.0,-0.97369,5e-05,1.5062]
[1776810951762,53.61,75380.26,0.0,-0.97361,5e-05,1.51016]
[1776810956792,53.61,75384.15,0.0,-0.97342,5e-05,1.51905]
[1776810961827,53.61,75383.92,0.0,-0.97343,5e-05,1.51872]
[1776810964335,53.61,75375.55,0.0,-0.97381,5e-05,1.50014]
[1776810965855,53.61,75375.55,0.0,-0.97381,5e-05,1.50027]
[1776810970892,53.62,75377.89,0.0,-0.9737,5e-05,1.50579]
[1776810975925,53.62,75378.38,0.0,-0.97367,5e-05,1.50718]
[1776810980961,53.62,75380.31,0.0,-0.97357,5e-05,1.51178]
[1776810983980,53.62,75385.99,0.0,-0.97331,5e-05,1.52466]
[1776810984987,53.62,75387.43,0.0,-0.97324,5e-05,1.52793]
[1776810990026,53.63,75384.72,0.0,-0.97336,5e-05,1.52201]
[1776810995063,53.63,75385.47,0.0,-0.97343,5e-05,1.51747]
[1776811000100,53.63,75385.65,0.0,-0.97342,5e-05,1.51811]
[1776811005137,53.63,75391.74,0.0,-0.97313,5e-05,1.53201]
[1776811006146,53.63,75395.66,0.0,-0.97294,5e-05,1.54089]
[1776811007153,53.63,75414.55,0.0,-0.97204,5e-05,1.58406]
[1776811008160,53.63,75417.97,0.0,-0.97187,5e-05,1.5919]
[1776811010174,53.63,75412.74,0.0,-0.97213,5e-05,1.57966]
[1776811015210,53.63,75410.86,0.0,-0.97223,5e-05,1.57497]
[1776811018230,53.62,75422.84,0.0,-0.97165,5e-05,1.60244]
[1776811019237,53.62,75422.07,0.0,-0.97169,5e-05,1.60052]
[1776811021251,53.62,75430.55,0.0,-0.97128,5e-05,1.62008]
[1776811022258,53.62,75433.4,0.0,-0.97114,5e-05,1.62661]
[1776811027294,53.61,75432.08,0.0,-0.97122,5e-05,1.62266]
[1776811031321,53.6,75435.39,0.0,-0.97108,5e-05,1.62972]
[1776811033335,53.6,75430.17,0.0,-0.97134,5e-05,1.61709]
[1776811038370,53.59,75426.19,0.0,-0.97156,5e-05,1.60697]
[1776811043405,53.59,75425.06,0.0,-0.97163,5e-05,1.60355]
[1776811048440,53.58,75425.75,0.0,-0.97161,5e-05,1.60439]
[1776811053475,53.57,75424.37,0.0,-0.97181,5e-05,1.59376]
[1776811055490,53.57,75403.1,0.0,-0.97284,5e-05,1.54463]
[1776811056496,53.57,75398.89,0.0,-0.97304,5e-05,1.53503]
[1776811058510,53.57,75398.09,0.0,-0.97308,5e-05,1.53313]
[1776811063545,53.57,75396.47,0.0,-0.97316,5e-05,1.52924]
[1776811068582,53.56,75395.23,0.0,-0.97322,5e-05,1.52621]
[1776811072608,53.56,75400.42,0.0,-0.97298,5e-05,1.53778]
[1776811073620,53.56,75406.64,0.0,-0.97269,5e-05,1.55176]
[1776811079656,53.56,75402.18,0.0,-0.97291,5e-05,1.5412]
[1776811082678,53.56,75408.14,0.0,-0.97263,5e-05,1.55455]
[1776811085178,53.55,75412.43,0.0,-0.97243,5e-05,1.56417]
[1776811090735,53.55,75405.73,0.0,-0.97276,5e-05,1.54826]
[1776811091741,53.55,75400.41,0.0,-0.97301,5e-05,1.53611]
[1776811092751,53.55,75397.61,0.0,-0.97315,5e-05,1.52973]
[1776811097783,53.55,75399.82,0.0,-0.97305,5e-05,1.53447]
[1776811102817,53.54,75403.19,0.0,-0.9729,5e-05,1.5418]
[1776811107852,53.54,75405.17,0.0,-0.97281,5e-05,1.54594]
[1776811115388,53.53,75405.68,0.0,-0.97291,5e-05,1.54006]
[1776811120944,53.53,75406.82,0.0,-0.97286,5e-05,1.54222]
[1776811125459,53.53,75413.21,0.0,-0.97256,5e-05,1.55649]
[1776811126986,53.53,75417.69,0.0,-0.97235,5e-05,1.56658]
[1776811132021,53.52,75415.85,0.0,-0.97245,5e-05,1.56181]
[1776811137055,53.52,75416.75,0.0,-0.97242,5e-05,1.56333]
[1776811142091,53.51,75416.19,0.0,-0.97246,5e-05,1.5615]
[1776811147126,53.51,75404.71,0.0,-0.97302,5e-05,1.5348]
[1776811148132,53.5,75401.16,0.0,-0.97318,5e-05,1.52671]
[1776811151154,53.5,75396.45,0.0,-0.97341,5e-05,1.51597]
[1776811156189,53.5,75394.83,0.0,-0.97349,5e-05,1.51219]
[1776811161224,53.5,75397.55,0.0,-0.97336,5e-05,1.51813]
[1776811165252,53.5,75404.63,0.0,-0.97303,5e-05,1.53395]
[1776811170287,53.5,75403.75,0.0,-0.97308,5e-05,1.53169]
[1776811175322,53.49,75401.57,0.0,-0.9733,5e-05,1.52007]
[1776811180359,53.49,75398.45,0.0,-0.97344,5e-05,1.51292]
[1776811183377,53.49,75393.43,0.0,-0.97368,5e-05,1.50165]
[1776811186399,53.49,75385.97,0.0,-0.97402,5e-05,1.48506]
[1776811187406,53.49,75384.27,0.0,-0.9741,5e-05,1.48133]
[1776811192442,53.49,75385.08,0.0,-0.97406,5e-05,1.48327]
[1776811194456,53.5,75378.45,0.0,-0.97436,5e-05,1.46874]
[1776811196469,53.5,75373.16,0.0,-0.9746,5e-05,1.45728]
[1776811197476,53.5,75372.27,0.0,-0.97464,4e-05,1.45542]
[1776811202511,53.5,75371.2,0.0,-0.97467,4e-05,1.45352]
[1776811207546,53.51,75371.49,0.0,-0.97465,4e-05,1.45465]
[1776811212581,53.51,75373.15,0.0,-0.97457,5e-05,1.45878]
[1776811217615,53.52,75374.5,0.0,-0.97449,5e-05,1.46224]
[1776811222651,53.52,75375.7,0.0,-0.97443,5e-05,1.46537]
[1776811228696,53.53,75376.14,0.0,-0.9744,5e-05,1.46694]
[1776811232723,53.53,75386.49,0.0,-0.97402,5e-05,1.48376]
[1776811233738,53.53,75390.65,0.0,-0.97383,5e-05,1.49304]
[1776811236240,53.53,75393.31,0.0,-0.9737,5e-05,1.49913]
[1776811241787,53.53,75393.06,0.0,-0.97371,5e-05,1.49887]
[1776811246310,53.54,75402.11,0.0,-0.97328,5e-05,1.51926]
[1776811251859,53.54,75405.26,0.0,-0.97314,5e-05,1.52639]
[1776811254879,53.54,75406.42,0.0,-0.97308,5e-05,1.52896]
[1776811259915,53.54,75407.17,0.0,-0.97305,5e-05,1.53055]
[1776811264950,53.53,75406.44,0.0,-0.97309,5e-05,1.52876]
[1776811269984,53.53,75407.35,0.0,-0.97305,5e-05,1.53067]
[1776811276520,53.53,75406.64,0.0,-0.97308,5e-05,1.52886]
[1776811282069,53.53,75406.18,0.0,-0.97311,5e-05,1.52761]
[1776811287104,53.53,75405.77,0.0,-0.97313,5e-05,1.52649]
[1776811289119,53.53,75400.69,0.0,-0.97337,5e-05,1.51498]
[1776811291132,53.53,75398.76,0.0,-0.97357,5e-05,1.50417]
[1776811293146,53.53,75390.79,0.0,-0.97394,5e-05,1.48644]
[1776811295163,53.53,75389.69,0.0,-0.97399,5e-05,1.48406]
[1776811299187,53.53,75399.19,0.0,-0.97355,5e-05,1.50533]
[1776811300194,53.53,75402.09,0.0,-0.97341,5e-05,1.51182]
[1776811306732,53.53,75400.3,0.0,-0.9735,5e-05,1.50775]
[1776811308251,53.53,75392.08,0.0,-0.97388,5e-05,1.48942]
[1776811309258,53.53,75390.58,0.0,-0.97395,5e-05,1.48611]
[1776811314293,53.53,75384.68,0.0,-0.97421,5e-05,1.47324]
[1776811315300,53.53,75380.65,0.0,-0.9744,5e-05,1.46444]
[1776811318321,53.53,75376.82,0.0,-0.97457,5e-05,1.45628]
[1776811323356,53.54,75376.8,0.0,-0.97456,5e-05,1.45669]
[1776811329399,53.54,75375.29,0.0,-0.97461,5e-05,1.45402]
[1776811334437,53.55,75376.66,0.0,-0.97454,5e-05,1.45755]
[1776811339473,53.55,75377.52,0.0,-0.97449,5e-05,1.45997]
[1776811341488,53.55,75389.34,0.0,-0.97395,5e-05,1.48619]
[1776811342494,53.55,75397.78,0.0,-0.97355,5e-05,1.50502]
[1776811343501,53.55,75398.54,0.0,-0.97352,5e-05,1.50676]
[1776811344512,53.56,75410.1,0.0,-0.97297,5e-05,1.53281]
[1776811345515,53.56,75411.56,0.0,-0.9729,5e-05,1.53611]
[1776811351562,53.55,75411.95,0.0,-0.973,5e-05,1.53034]
[1776811356593,53.55,75409.82,0.0,-0.9731,5e-05,1.52545]
[1776811362635,53.55,75411.38,0.0,-0.97303,5e-05,1.52884]
[1776811367672,53.55,75412.63,0.0,-0.97297,5e-05,1.53152]
[1776811372708,53.55,75410.93,0.0,-0.97306,5e-05,1.52751]
[1776811377743,53.55,75412.66,0.0,-0.97298,5e-05,1.53123]
[1776811382776,53.55,75410.57,0.0,-0.97308,5e-05,1.52629]
[1776811383784,53.54,75421.21,0.0,-0.97258,5e-05,1.55043]
[1776811384791,53.54,75417.78,0.0,-0.97274,5e-05,1.54253]
[1776811389826,53.54,75422.97,0.0,-0.9725,5e-05,1.55404]
[1776811394861,53.54,75426.27,0.0,-0.97235,5e-05,1.56119]
[1776811399896,53.53,75425.84,0.0,-0.97238,5e-05,1.55974]
[1776811404931,53.53,75438.35,0.0,-0.97178,5e-05,1.58817]
[1776811405938,53.53,75441.36,0.0,-0.97163,5e-05,1.59504]
[1776811407447,53.52,75456.79,0.0,-0.97087,5e-05,1.631]
[1776811408963,53.52,75474.98,0.0,-0.96995,5e-05,1.67405]
[1776811411983,53.51,75488.26,0.0,-0.96939,5e-05,1.69885]
[1776811412990,53.51,75489.53,0.0,-0.96933,5e-05,1.70129]
[1776811419030,53.49,75489.26,0.0,-0.96939,5e-05,1.69861]
[1776811422052,53.48,75494.96,0.0,-0.96911,5e-05,1.71153]
[1776811424067,53.48,75501.36,0.0,-0.96879,5e-05,1.72658]
[1776811426082,53.47,75520.58,0.0,-0.96776,5e-05,1.77381]
[1776811427589,53.46,75529.91,0.0,-0.96726,6e-05,1.79698]
[1776811428094,53.46,75529.91,0.0,-0.96727,6e-05,1.7965]
[1776811432122,53.44,75535.81,0.0,-0.96698,6e-05,1.80963]
[1776811436151,53.43,75546.69,0.0,-0.96641,6e-05,1.83561]
[1776811437660,53.42,75540.99,0.0,-0.96674,6e-05,1.82039]
[1776811439173,53.41,75538.09,0.0,-0.96693,6e-05,1.81193]
[1776811441186,53.4,75535.48,0.0,-0.9671,6e-05,1.80429]
[1776811443200,53.4,75541.75,0.0,-0.96677,6e-05,1.8194]
[1776811445214,53.39,75543.32,0.0,-0.9667,6e-05,1.82245]
[1776811450249,53.37,75548.05,0.0,-0.96648,6e-05,1.83219]
[1776811455283,53.35,75547.32,0.0,-0.96658,6e-05,1.82786]
[1776811460319,53.33,75549.0,0.0,-0.96654,6e-05,1.8298]
[1776811465354,53.3,75551.39,0.0,-0.96646,6e-05,1.83361]
[1776811470388,53.28,75552.91,0.0,-0.96642,6e-05,1.83515]
[1776811475425,53.26,75548.44,0.0,-0.96685,6e-05,1.81411]
[1776811480458,53.25,75546.13,0.0,-0.96703,6e-05,1.80605]
[1776811488015,53.22,75547.02,0.0,-0.96704,6e-05,1.80543]
[1776811493556,53.2,75547.91,0.0,-0.96705,6e-05,1.80525]
[1776811499593,53.18,75548.48,0.0,-0.96707,6e-05,1.80427]
[1776811501607,53.17,75538.93,0.0,-0.96762,6e-05,1.77907]
[1776811502614,53.17,75531.39,0.0,-0.96804,5e-05,1.75962]
[1776811503623,53.17,75532.11,0.0,-0.96801,5e-05,1.76111]
[1776811508655,53.15,75532.82,0.0,-0.96801,6e-05,1.76125]
[1776811513691,53.14,75544.06,0.0,-0.96742,6e-05,1.78815]
[1776811514697,53.13,75546.33,0.0,-0.9673,6e-05,1.79358]
[1776811519735,53.12,75540.58,0.0,-0.96767,6e-05,1.77702]
[1776811522756,53.11,75534.55,0.0,-0.96802,6e-05,1.76065]
[1776811526784,53.1,75530.84,0.0,-0.96825,5e-05,1.75027]
[1776811530811,53.1,75540.22,0.0,-0.96773,6e-05,1.77398]
[1776811531820,53.1,75541.45,0.0,-0.96779,6e-05,1.76999]
[1776811536854,53.1,75539.2,0.0,-0.96791,6e-05,1.76429]
[1776811539877,53.1,75533.92,0.0,-0.9682,5e-05,1.75096]
[1776811544912,53.1,75535.13,0.0,-0.96814,5e-05,1.75387]
[1776811549948,53.09,75538.44,0.0,-0.96797,6e-05,1.76157]
[1776811554983,53.09,75540.66,0.0,-0.96786,6e-05,1.76645]
[1776811560026,53.08,75537.47,0.0,-0.96806,6e-05,1.75764]
[1776811565059,53.07,75533.65,0.0,-0.96828,5e-05,1.74738]
[1776811570094,53.07,75536.73,0.0,-0.96811,5e-05,1.75502]
[1776811575130,53.07,75534.45,0.0,-0.96824,5e-05,1.74927]
[1776811581174,53.07,75532.68,0.0,-0.96835,5e-05,1.74416]
[1776811587216,53.06,75531.63,0.0,-0.96842,5e-05,1.74074]
[1776811591243,53.06,75536.46,0.0,-0.96829,5e-05,1.74524]
[1776811597286,53.05,75536.54,0.0,-0.96831,5e-05,1.74461]
[1776811602322,53.04,75536.06,0.0,-0.96835,5e-05,1.74273]
[1776811607355,53.04,75534.4,0.0,-0.96845,5e-05,1.73789]
[1776811612392,53.03,75532.91,0.0,-0.96855,5e-05,1.73349]
[1776811617427,53.02,75530.99,0.0,-0.96867,5e-05,1.72802]
[1776811622462,53.02,75528.7,0.0,-0.96881,5e-05,1.72168]
[1776811627497,53.01,75529.55,0.0,-0.96878,5e-05,1.72314]
[1776811632531,53.01,75527.24,0.0,-0.96891,5e-05,1.71675]
[1776811639072,53.0,75523.94,0.0,-0.96911,5e-05,1.70787]
[1776811644617,53.0,75527.28,0.0,-0.96894,5e-05,1.71552]
[1776811649653,52.99,75527.26,0.0,-0.96895,5e-05,1.71494]
[1776811655694,52.99,75528.71,0.0,-0.96901,5e-05,1.71097]
[1776811660729,52.98,75530.59,0.0,-0.96892,5e-05,1.71515]
[1776811665768,52.98,75531.56,0.0,-0.96887,5e-05,1.7171]
[1776811670799,52.97,75532.53,0.0,-0.96883,5e-05,1.71906]
[1776811675835,52.97,75532.81,0.0,-0.96883,5e-05,1.7193]
[1776811680883,52.97,75533.84,0.0,-0.96878,5e-05,1.72141]
[1776811682887,52.96,75554.85,0.0,-0.96763,6e-05,1.77424]
[1776811683893,52.96,75556.78,0.0,-0.96752,6e-05,1.77899]
[1776811688930,52.95,75558.21,0.0,-0.96746,6e-05,1.78177]
[1776811693962,52.95,75560.27,0.0,-0.96736,6e-05,1.78649]
[1776811698997,52.95,75557.5,0.0,-0.96752,6e-05,1.7794]
[1776811700010,52.95,75551.35,0.0,-0.96786,6e-05,1.76373]
[1776811701012,52.95,75550.32,0.0,-0.96792,6e-05,1.76111]
[1776811706046,52.95,75549.41,0.0,-0.96797,6e-05,1.75866]
[1776811711084,52.94,75549.95,0.0,-0.96808,6e-05,1.75221]
[1776811716118,52.94,75540.54,0.0,-0.96861,5e-05,1.72783]
[1776811717125,52.94,75537.9,0.0,-0.96876,5e-05,1.72113]
[1776811722160,52.93,75538.06,0.0,-0.96876,5e-05,1.72109]
[1776811727199,52.93,75538.09,0.0,-0.96876,5e-05,1.72073]
[1776811732258,52.92,75536.79,0.0,-0.96884,5e-05,1.71706]
[1776811737293,52.92,75536.46,0.0,-0.96887,5e-05,1.71583]
[1776811742328,52.92,75534.96,0.0,-0.96896,5e-05,1.71163]
[1776811747363,52.91,75535.69,0.0,-0.96893,5e-05,1.71307]
[1776811752399,52.91,75535.72,0.0,-0.96894,5e-05,1.71277]
[1776811758440,52.91,75536.32,0.0,-0.96891,5e-05,1.71382]
[1776811763477,52.9,75536.58,0.0,-0.96891,5e-05,1.7141]
[1776811768510,52.9,75541.17,0.0,-0.96867,5e-05,1.72518]
[1776811771535,52.9,75544.33,0.0,-0.96862,5e-05,1.72576]
[1776811775562,52.89,75531.31,0.0,-0.96934,5e-05,1.69296]
[1776811776569,52.89,75524.22,0.0,-0.96971,5e-05,1.67545]
[1776811777577,52.89,75520.52,0.0,-0.96991,5e-05,1.66637]
[1776811782612,52.89,75517.54,0.0,-0.97007,5e-05,1.65909]
[1776811786639,52.89,75512.16,0.0,-0.97035,5e-05,1.64601]
[1776811791675,52.89,75515.78,0.0,-0.97016,5e-05,1.6548]
[1776811793689,52.89,75504.89,0.0,-0.97073,5e-05,1.62845]
[1776811794696,52.89,75500.66,0.0,-0.97094,5e-05,1.6183]
[1776811797717,52.89,75496.51,0.0,-0.97116,5e-05,1.60838]
[1776811802752,52.89,75505.54,0.0,-0.97069,5e-05,1.63002]
[1776811803759,52.89,75508.53,0.0,-0.97054,5e-05,1.63723]
[1776811808795,52.89,75510.5,0.0,-0.97044,5e-05,1.64199]
[1776811813828,52.89,75510.6,0.0,-0.97043,5e-05,1.64223]
[1776811819879,52.89,75510.58,0.0,-0.97043,5e-05,1.64218]
[1776811821887,52.89,75522.29,0.0,-0.96982,5e-05,1.6707]
[1776811822893,52.89,75523.23,0.0,-0.96977,5e-05,1.67301]
[1776811827928,52.89,75524.24,0.0,-0.96971,5e-05,1.67548]
[1776811833974,52.89,75524.1,0.0,-0.96984,5e-05,1.66821]
[1776811838000,52.89,75515.44,0.0,-0.97029,5e-05,1.64707]
[1776811839005,52.89,75512.64,0.0,-0.97044,5e-05,1.64029]
[1776811844045,52.89,75512.32,0.0,-0.97046,5e-05,1.63951]
[1776811849081,52.89,75512.11,0.0,-0.97047,5e-05,1.639]
[1776811855122,52.89,75514.55,0.0,-0.97034,5e-05,1.64491]
[1776811856128,52.89,75524.39,0.0,-0.96982,5e-05,1.6689]
[1776811857136,52.89,75527.61,0.0,-0.96965,5e-05,1.6768]
[1776811862170,52.89,75533.98,0.0,-0.96931,5e-05,1.69251]
[1776811867207,52.89,75531.84,0.0,-0.96943,5e-05,1.68722]
[1776811872245,52.89,75533.67,0.0,-0.96933,5e-05,1.69172]
[1776811877275,52.89,75534.68,0.0,-0.96928,5e-05,1.69409]
[1776811880298,52.89,75543.23,0.0,-0.96882,5e-05,1.71526]
[1776811882310,52.89,75543.15,0.0,-0.96882,5e-05,1.715]
[1776811887350,52.89,75541.57,0.0,-0.96891,5e-05,1.71105]
[1776811892385,52.89,75540.7,0.0,-0.96908,5e-05,1.70187]
[1776811897419,52.89,75544.12,0.0,-0.9689,5e-05,1.71019]
[1776811899433,52.89,75550.05,0.0,-0.96857,5e-05,1.7249]
[1776811902460,52.88,75553.95,0.0,-0.96837,6e-05,1.73435]
[1776811907490,52.88,75553.55,0.0,-0.9684,6e-05,1.73288]
[1776811912530,52.88,75554.12,0.0,-0.96838,6e-05,1.73396]
[1776811917564,52.87,75552.61,0.0,-0.96847,5e-05,1.72965]
[1776811922600,52.87,75552.44,0.0,-0.96849,5e-05,1.72885]
[1776811929648,52.86,75553.55,0.0,-0.96844,6e-05,1.73114]
[1776811934684,52.86,75555.57,0.0,-0.96834,6e-05,1.73588]
[1776811939719,52.86,75555.27,0.0,-0.96836,6e-05,1.73477]
[1776811945760,52.86,75556.41,0.0,-0.96831,6e-05,1.73722]
[1776811951263,52.85,75556.4,0.0,-0.96844,6e-05,1.72974]
[1776811956837,52.85,75557.05,0.0,-0.96841,6e-05,1.73099]
[1776811961873,52.85,75554.33,0.0,-0.96857,5e-05,1.72386]
[1776811966909,52.84,75556.52,0.0,-0.96845,6e-05,1.7291]
[1776811971943,52.84,75556.24,0.0,-0.96847,6e-05,1.72811]
[1776811976978,52.84,75555.56,0.0,-0.96852,5e-05,1.7261]
[1776811981007,52.84,75550.11,0.0,-0.96882,5e-05,1.71223]
[1776811982013,52.84,75541.76,0.0,-0.96927,5e-05,1.69141]
[1776811983020,52.84,75540.04,0.0,-0.96937,5e-05,1.68715]
[1776811988057,52.84,75540.92,0.0,-0.96932,5e-05,1.68933]
[1776811989062,52.84,75548.99,0.0,-0.96888,5e-05,1.7094]
[1776811990069,52.84,75557.18,0.0,-0.96843,6e-05,1.72994]
[1776811991077,52.84,75558.25,0.0,-0.96837,6e-05,1.73264]
[1776811996112,52.84,75556.8,0.0,-0.96845,6e-05,1.72899]
[1776812001147,52.84,75556.0,0.0,-0.9685,6e-05,1.7269]
[1776812008196,52.83,75556.04,0.0,-0.96851,6e-05,1.72654]
[1776812013230,52.83,75555.63,0.0,-0.96866,5e-05,1.71812]
[1776812017258,52.83,75563.94,0.0,-0.9682,6e-05,1.73885]
[1776812018266,52.83,75566.51,0.0,-0.96806,6e-05,1.74527]
[1776812023304,52.82,75567.23,0.0,-0.96803,6e-05,1.7466]
[1776812025315,52.82,75560.78,0.0,-0.96839,6e-05,1.73028]
[1776812028338,52.82,75555.06,0.0,-0.96871,5e-05,1.7159]
[1776812029346,52.82,75549.65,0.0,-0.969,5e-05,1.70238]
[1776812030355,52.82,75551.86,0.0,-0.96888,5e-05,1.70789]
[1776812033374,52.82,75555.98,0.0,-0.96866,5e-05,1.71821]
[1776812036396,52.82,75564.14,0.0,-0.96821,6e-05,1.73877]
[1776812041431,52.82,75563.09,0.0,-0.96826,6e-05,1.73611]
[1776812043445,52.82,75569.06,0.0,-0.96793,6e-05,1.75125]
[1776812048487,52.82,75569.31,0.0,-0.96793,6e-05,1.75143]
[1776812053525,52.81,75568.63,0.0,-0.96798,6e-05,1.74916]
[1776812058560,52.81,75574.23,0.0,-0.96768,6e-05,1.76284]
[1776812060574,52.81,75581.47,0.0,-0.96727,6e-05,1.78114]
[1776812062037,52.8,75589.62,0.0,-0.96682,6e-05,1.80187]
[1776812063595,52.8,75590.83,0.0,-0.96675,6e-05,1.80482]
[1776812068630,52.79,75589.84,0.0,-0.96683,6e-05,1.80127]
[1776812073664,52.78,75584.68,0.0,-0.96727,6e-05,1.77959]
[1776812078699,52.78,75584.49,0.0,-0.9673,6e-05,1.77829]
[1776812083735,52.77,75585.73,0.0,-0.96725,6e-05,1.78069]
[1776812088771,52.76,75587.33,0.0,-0.96718,6e-05,1.78398]
[1776812090784,52.76,75582.25,0.0,-0.96747,6e-05,1.77057]
[1776812095820,52.75,75580.7,0.0,-0.96758,6e-05,1.76587]
[1776812100873,52.75,75584.84,0.0,-0.96736,6e-05,1.77587]
[1776812104883,52.74,75589.66,0.0,-0.9671,6e-05,1.78745]
[1776812110924,52.73,75592.46,0.0,-0.96697,6e-05,1.79355]
[1776812115959,52.72,75595.2,0.0,-0.96683,6e-05,1.79964]
[1776812118981,52.72,75601.04,0.0,-0.96651,6e-05,1.81424]
[1776812120995,52.71,75604.0,0.0,-0.96635,6e-05,1.82151]
[1776812125024,52.7,75615.75,0.0,-0.96568,6e-05,1.85151]
[1776812126031,52.64,75620.09,0.0,-0.96558,6e-05,1.85604]
[1776812129051,52.47,75621.18,0.0,-0.96599,6e-05,1.83794]
[1776812134092,52.17,75622.83,0.0,-0.9668,6e-05,1.80007]
[1776812139127,51.87,75625.46,0.0,-0.96743,6e-05,1.77212]
[1776812144164,51.69,75627.61,0.0,-0.96779,6e-05,1.75586]
[1776812149198,51.67,75623.41,0.0,-0.96806,6e-05,1.74359]
[1776812151212,51.67,75617.93,0.0,-0.96838,6e-05,1.72893]
[1776812156246,51.66,75617.93,0.0,-0.9684,6e-05,1.72826]
[1776812161282,51.66,75615.32,0.0,-0.96854,6e-05,1.72152]
[1776812165329,51.66,75611.69,0.0,-0.96875,6e-05,1.7122]
[1776812170349,51.66,75607.44,0.0,-0.96898,6e-05,1.70135]
[1776812175388,51.66,75606.59,0.0,-0.96903,6e-05,1.69918]
[1776812178407,51.66,75615.29,0.0,-0.96854,6e-05,1.72144]
[1776812179412,51.66,75616.73,0.0,-0.96846,6e-05,1.72514]
[1776812184447,51.66,75618.55,0.0,-0.96836,6e-05,1.72977]
[1776812189482,51.66,75618.28,0.0,-0.96838,6e-05,1.72898]
[1776812194516,51.66,75616.23,0.0,-0.96862,6e-05,1.71652]
[1776812199553,51.66,75617.46,0.0,-0.96855,6e-05,1.71967]
[1776812204588,51.66,75617.94,0.0,-0.96852,6e-05,1.72087]
[1776812209621,51.66,75626.92,0.0,-0.96801,6e-05,1.74403]
[1776812210644,51.66,75629.52,0.0,-0.96788,6e-05,1.75011]
[1776812215664,51.64,75627.36,0.0,-0.96805,6e-05,1.74234]
[1776812221711,51.63,75626.6,0.0,-0.9681,6e-05,1.74014]
[1776812225738,51.62,75633.69,0.0,-0.96772,6e-05,1.75726]
[1776812226755,51.62,75635.55,0.0,-0.96762,6e-05,1.76187]
[1776812231781,51.61,75634.86,0.0,-0.96769,6e-05,1.75874]
[1776812233235,51.61,75642.27,0.0,-0.96727,6e-05,1.77763]
[1776812238830,51.59,75635.36,0.0,-0.96771,6e-05,1.75775]
[1776812243305,51.58,75618.17,0.0,-0.96872,6e-05,1.71218]
[1776812243865,51.58,75618.17,0.0,-0.96872,6e-05,1.71198]
[1776812248901,51.58,75615.12,0.0,-0.96889,6e-05,1.70416]
[1776812254942,51.58,75617.31,0.0,-0.9689,6e-05,1.70233]
[1776812259977,51.57,75616.66,0.0,-0.96895,6e-05,1.6998]
[1776812265011,51.56,75615.07,0.0,-0.96906,6e-05,1.69493]
[1776812270046,51.56,75619.49,0.0,-0.96881,6e-05,1.70623]
[1776812275081,51.56,75616.46,0.0,-0.96898,6e-05,1.69848]
[1776812281123,51.56,75619.02,0.0,-0.96884,6e-05,1.70502]
[1776812286159,51.56,75615.02,0.0,-0.96906,6e-05,1.6948]
[1776812291194,51.56,75622.57,0.0,-0.96864,6e-05,1.71413]
[1776812295221,51.56,75622.46,0.0,-0.96865,6e-05,1.71385]
[1776812300257,51.56,75630.69,0.0,-0.96818,6e-05,1.73508]
[1776812302271,51.56,75634.68,0.0,-0.96797,6e-05,1.74474]
[1776812307305,51.55,75632.52,0.0,-0.9681,6e-05,1.73859]
[1776812312340,51.55,75632.2,0.0,-0.96824,6e-05,1.7306]
[1776812318383,51.55,75631.41,0.0,-0.96829,6e-05,1.72856]
[1776812323418,51.55,75632.1,0.0,-0.96825,6e-05,1.73035]
[1776812328453,51.54,75631.66,0.0,-0.9683,6e-05,1.72807]
[1776812333491,51.53,75633.29,0.0,-0.96823,6e-05,1.73112]
[1776812335505,51.53,75639.2,0.0,-0.96791,6e-05,1.74599]
[1776812340540,51.52,75639.23,0.0,-0.96793,6e-05,1.74474]
[1776812344567,51.51,75633.02,0.0,-0.96831,6e-05,1.72756]
[1776812349603,51.5,75630.78,0.0,-0.96847,6e-05,1.72059]
[1776812354637,51.49,75630.87,0.0,-0.96849,6e-05,1.71967]
[1776812356652,51.48,75639.27,0.0,-0.96802,6e-05,1.74099]
[1776812357659,51.48,75643.34,0.0,-0.96779,6e-05,1.75135]
[1776812359673,51.48,75643.5,0.0,-0.96779,6e-05,1.75119]
[1776812365716,51.46,75642.99,0.0,-0.96786,6e-05,1.74811]
[1776812370751,51.45,75644.0,0.0,-0.96784,6e-05,1.74928]
[1776812371758,51.45,75647.1,0.0,-0.96779,6e-05,1.74988]
[1776812376794,51.43,75640.35,0.0,-0.96821,6e-05,1.73078]
[1776812377799,51.43,75637.51,0.0,-0.96838,6e-05,1.72314]
[1776812382835,51.42,75639.53,0.0,-0.96829,6e-05,1.72709]
[1776812387870,51.41,75640.7,0.0,-0.96825,6e-05,1.72877]
[1776812392906,51.4,75641.49,0.0,-0.96824,6e-05,1.72941]
[1776812397941,51.38,75639.45,0.0,-0.96839,6e-05,1.72269]
[1776812401976,51.37,75628.21,0.0,-0.96905,6e-05,1.69259]
[1776812402982,51.37,75622.88,0.0,-0.96935,6e-05,1.67875]
[1776812404427,51.37,75624.93,0.0,-0.96925,6e-05,1.68354]
[1776812410032,51.36,75626.96,0.0,-0.96916,6e-05,1.6874]
[1776812414500,51.35,75632.38,0.0,-0.96888,6e-05,1.70039]
[1776812416073,51.35,75634.29,0.0,-0.96878,6e-05,1.70483]
[1776812419094,51.34,75638.09,0.0,-0.96858,6e-05,1.71384]
[1776812424571,51.33,75641.08,0.0,-0.96844,6e-05,1.72023]
[1776812427153,51.32,75648.38,0.0,-0.96804,6e-05,1.73837]
[1776812432189,51.31,75647.33,0.0,-0.96826,6e-05,1.72688]
[1776812438232,51.29,75646.71,0.0,-0.96834,6e-05,1.72346]
[1776812443265,51.28,75647.09,0.0,-0.96835,6e-05,1.72298]
[1776812448300,51.27,75647.76,0.0,-0.96834,6e-05,1.72329]
[1776812453336,51.25,75648.67,0.0,-0.96832,6e-05,1.72423]
[1776812458371,51.24,75648.43,0.0,-0.96837,6e-05,1.72222]
[1776812462407,51.23,75657.62,0.0,-0.96786,6e-05,1.74512]
[1776812463414,51.23,75663.14,0.0,-0.96755,6e-05,1.75934]
[1776812464856,51.23,75681.62,0.0,-0.96646,6e-05,1.80826]
[1776812465428,51.22,75681.62,0.0,-0.96647,6e-05,1.80786]
[1776812470465,51.21,75684.22,0.0,-0.96636,6e-05,1.81278]
[1776812472485,51.2,75695.51,0.0,-0.9657,6e-05,1.84207]
[1776812476515,51.18,75703.87,0.0,-0.96522,6e-05,1.86353]
[1776812477530,51.18,75706.27,0.0,-0.96508,6e-05,1.86963]
[1776812479531,51.17,75714.1,0.0,-0.96462,6e-05,1.89025]
[1776812480539,51.17,75719.28,0.0,-0.9643,6e-05,1.90413]
[1776812481545,51.16,75719.68,0.0,-0.96429,6e-05,1.90467]
[1776812486580,51.14,75720.21,0.0,-0.96432,6e-05,1.90329]
[1776812491616,51.11,75719.97,0.0,-0.96454,6e-05,1.89221]
[1776812494637,51.1,75711.81,0.0,-0.96509,6e-05,1.86793]
[1776812496651,51.09,75707.77,0.0,-0.96536,6e-05,1.85579]
[1776812500678,51.08,75715.28,0.0,-0.96494,6e-05,1.87457]
[1776812501686,51.07,75716.14,0.0,-0.96489,6e-05,1.87643]
[1776812502704,51.07,75733.11,0.0,-0.96383,6e-05,1.92334]
[1776812503706,51.06,75738.88,0.0,-0.96349,6e-05,1.93843]
[1776812505717,51.05,75744.08,0.0,-0.96316,7e-05,1.95257]
[1776812507735,51.04,75747.14,0.0,-0.96301,7e-05,1.95935]
[1776812512767,51.01,75748.72,0.0,-0.96298,7e-05,1.96055]
[1776812517804,50.98,75734.75,0.0,-0.96396,6e-05,1.91771]
[1776812522838,50.96,75722.12,0.0,-0.96483,6e-05,1.87952]
[1776812523846,50.96,75734.44,0.0,-0.96406,6e-05,1.91341]
[1776812524852,50.95,75741.64,0.0,-0.96361,6e-05,1.93315]
[1776812529887,50.93,75740.5,0.0,-0.96375,6e-05,1.92695]
[1776812534922,50.9,75740.65,0.0,-0.96381,6e-05,1.92446]
[1776812539959,50.88,75742.07,0.0,-0.96379,6e-05,1.92554]
[1776812544992,50.86,75741.73,0.0,-0.96387,6e-05,1.92166]
[1776812550028,50.83,75744.24,0.0,-0.96378,6e-05,1.92586]
[1776812555062,50.81,75739.46,0.0,-0.96428,6e-05,1.90194]
[1776812560098,50.79,75738.9,0.0,-0.96438,6e-05,1.8977]
[1776812565570,50.77,75750.49,0.0,-0.9637,6e-05,1.92774]
[1776812567147,50.76,75758.77,0.0,-0.96319,7e-05,1.95016]
[1776812570169,50.74,75766.57,0.0,-0.96272,7e-05,1.97068]
[1776812573189,50.73,75757.06,0.0,-0.96339,7e-05,1.94145]
[1776812578224,50.7,75759.75,0.0,-0.96328,7e-05,1.9461]
[1776812583272,50.68,75771.78,0.0,-0.96256,7e-05,1.9777]
[1776812584276,50.67,75777.0,0.0,-0.96222,7e-05,1.99219]
[1776812585712,50.67,75784.06,0.0,-0.96177,7e-05,2.01213]
[1776812587297,50.65,75786.15,0.0,-0.96166,7e-05,2.01684]
[1776812588303,50.65,75797.25,0.0,-0.96091,7e-05,2.04888]
[1776812589311,50.64,75794.68,0.0,-0.96111,7e-05,2.0405]
[1776812591324,50.63,75794.47,0.0,-0.96116,7e-05,2.0384]
[1776812593339,50.62,75794.86,0.0,-0.96117,7e-05,2.03804]
[1776812594345,50.61,75787.36,0.0,-0.9617,7e-05,2.01518]
[1776812595783,50.61,75768.83,0.0,-0.96295,7e-05,1.96052]
[1776812596359,50.6,75768.83,0.0,-0.96297,7e-05,1.95986]
[1776812600388,50.58,75769.31,0.0,-0.963,7e-05,1.95871]
[1776812602402,50.57,75771.27,0.0,-0.9629,7e-05,1.9631]
[1776812607437,50.55,75766.63,0.0,-0.96327,7e-05,1.94656]
[1776812608443,50.54,75758.18,0.0,-0.96384,6e-05,1.92179]
[1776812609451,50.54,75756.59,0.0,-0.96396,6e-05,1.9167]
[1776812614485,50.51,75758.27,0.0,-0.96404,6e-05,1.91114]
[1776812618514,50.5,75748.17,0.0,-0.96474,6e-05,1.88047]
[1776812619521,50.49,75745.99,0.0,-0.96489,6e-05,1.87386]
[1776812624555,50.47,75750.72,0.0,-0.96465,6e-05,1.8847]
[1776812629591,50.45,75750.61,0.0,-0.96471,6e-05,1.88186]
[1776812634626,50.43,75749.77,0.0,-0.96482,6e-05,1.877]
[1776812639661,50.41,75748.32,0.0,-0.96497,6e-05,1.87046]
[1776812641675,50.4,75753.63,0.0,-0.96465,6e-05,1.8844]
[1776812642682,50.4,75751.36,0.0,-0.96481,6e-05,1.8775]
[1776812644696,50.39,75759.12,0.0,-0.96434,6e-05,1.8984]
[1776812646134,50.38,75773.87,0.0,-0.9634,7e-05,1.93938]
[1776812647718,50.38,75774.2,0.0,-0.9634,7e-05,1.93972]
[1776812652752,50.35,75773.39,0.0,-0.96352,7e-05,1.93431]
[1776812656206,50.33,75768.9,0.0,-0.96387,7e-05,1.91909]
[1776812661820,50.31,75771.52,0.0,-0.96376,7e-05,1.92366]
[1776812665843,50.29,75754.4,0.0,-0.96492,6e-05,1.87278]
[1776812666850,50.29,75753.95,0.0,-0.96496,6e-05,1.87102]
[1776812671887,50.27,75754.98,0.0,-0.96508,6e-05,1.86393]
[1776812677928,50.24,75753.3,0.0,-0.96526,6e-05,1.85597]
[1776812682962,50.22,75755.63,0.0,-0.96517,6e-05,1.86024]
[1776812687998,50.2,75756.27,0.0,-0.96518,6e-05,1.85978]
[1776812693032,50.19,75756.39,0.0,-0.96522,6e-05,1.85789]
[1776812698068,50.17,75758.42,0.0,-0.96514,6e-05,1.86136]
[1776812702096,50.15,75768.66,0.0,-0.96453,6e-05,1.88844]
[1776812705117,50.14,75758.39,0.0,-0.96522,6e-05,1.85804]
[1776812709145,50.13,75764.25,0.0,-0.96489,6e-05,1.87272]
[1776812712168,50.12,75769.73,0.0,-0.96457,6e-05,1.8868]
[1776812713175,50.11,75791.71,0.0,-0.96314,7e-05,1.94929]
[1776812718219,50.09,75794.1,0.0,-0.96305,7e-05,1.95316]
[1776812719222,50.08,75799.49,0.0,-0.96271,7e-05,1.96824]
[1776812721236,50.07,75811.81,0.0,-0.96191,7e-05,2.00312]
[1776812724257,50.05,75826.37,0.0,-0.96095,7e-05,2.04432]
[1776812727278,50.04,75819.29,0.0,-0.96149,7e-05,2.0209]
[1776812731306,50.01,75812.59,0.0,-0.96216,7e-05,1.99038]
[1776812736775,49.99,75816.12,0.0,-0.962,7e-05,1.99742]
[1776812741376,49.96,75821.49,0.0,-0.96171,7e-05,2.00992]
[1776812744397,49.94,75827.08,0.0,-0.96137,7e-05,2.02444]
[1776812748425,49.92,75834.78,0.0,-0.9609,7e-05,2.04463]
[1776812749442,49.91,75834.99,0.0,-0.96091,7e-05,2.0445]
[1776812750445,49.91,75842.3,0.0,-0.96041,7e-05,2.06584]
[1776812751455,49.9,75846.0,0.0,-0.96016,7e-05,2.07631]
[1776812752460,49.9,75839.84,0.0,-0.96062,7e-05,2.05685]
[1776812753467,49.89,75837.51,0.0,-0.9608,7e-05,2.04904]
[1776812758505,49.86,75833.24,0.0,-0.96119,7e-05,2.03243]
[1776812760515,49.85,75824.2,0.0,-0.96185,7e-05,2.00398]
[1776812761522,49.84,75822.82,0.0,-0.96196,7e-05,1.9992]
[1776812764543,49.83,75839.98,0.0,-0.96081,7e-05,2.04858]
[1776812765551,49.82,75848.68,0.0,-0.96022,7e-05,2.07421]
[1776812766996,49.81,75847.35,0.0,-0.96035,7e-05,2.06861]
[1776812772602,49.78,75851.32,0.0,-0.96016,7e-05,2.07684]
[1776812777636,49.75,75849.93,0.0,-0.96035,7e-05,2.06873]
[1776812782672,49.72,75842.1,0.0,-0.96099,7e-05,2.04113]
[1776812784686,49.71,75837.05,0.0,-0.96138,7e-05,2.02442]
[1776812785694,49.7,75835.16,0.0,-0.96153,7e-05,2.01804]
[1776812787141,49.69,75830.0,0.0,-0.96192,7e-05,2.00122]
[1776812792742,49.67,75832.45,0.0,-0.96197,7e-05,1.99733]
[1776812797778,49.64,75832.54,0.0,-0.96204,7e-05,1.9942]
[1776812799793,49.63,75828.32,0.0,-0.96236,7e-05,1.98036]
[1776812804829,49.61,75822.06,0.0,-0.96286,7e-05,1.95871]
[1776812807282,49.59,75820.36,0.0,-0.96301,7e-05,1.95193]
[1776812812885,49.57,75821.43,0.0,-0.96301,7e-05,1.95212]
[1776812817920,49.54,75822.24,0.0,-0.96302,7e-05,1.95156]
[1776812822955,49.52,75821.1,0.0,-0.96317,7e-05,1.94527]
[1776812824969,49.51,75809.88,0.0,-0.96394,7e-05,1.91139]
[1776812825977,49.51,75810.75,0.0,-0.9639,7e-05,1.91339]
[1776812831011,49.49,75811.66,0.0,-0.9639,7e-05,1.91343]
[1776812835040,49.47,75819.7,0.0,-0.96341,7e-05,1.93481]
[1776812836047,49.46,75817.87,0.0,-0.96356,7e-05,1.92838]
[1776812840076,49.45,75807.9,0.0,-0.96427,7e-05,1.89733]
[1776812845110,49.43,75804.74,0.0,-0.96453,7e-05,1.8858]
[1776812850145,49.41,75806.87,0.0,-0.96445,7e-05,1.88953]
[1776812855179,49.39,75805.29,0.0,-0.96474,7e-05,1.87504]
[1776812860215,49.37,75804.35,0.0,-0.96485,7e-05,1.87005]
[1776812864243,49.36,75813.76,0.0,-0.96428,7e-05,1.8953]
[1776812869278,49.34,75817.99,0.0,-0.96405,7e-05,1.90504]
[1776812872299,49.32,75827.77,0.0,-0.96344,7e-05,1.93203]
[1776812877334,49.3,75833.02,0.0,-0.96315,7e-05,1.94465]
[1776812882369,49.28,75821.52,0.0,-0.96398,7e-05,1.90821]
[1776812883375,49.28,75815.41,0.0,-0.9644,7e-05,1.89]
[1776812888410,49.26,75812.49,0.0,-0.96464,7e-05,1.87927]
[1776812893445,49.24,75813.15,0.0,-0.96465,7e-05,1.87895]
[1776812898481,49.22,75810.51,0.0,-0.96487,7e-05,1.86916]
[1776812899488,49.22,75818.94,0.0,-0.96433,7e-05,1.89303]
[1776812900495,49.22,75828.85,0.0,-0.96368,7e-05,1.92141]
[1776812904523,49.2,75835.29,0.0,-0.9633,7e-05,1.93824]
[1776812909558,49.18,75840.55,0.0,-0.963,7e-05,1.95105]
[1776812911572,49.17,75843.9,0.0,-0.96294,7e-05,1.95212]
[1776812914593,49.15,75849.41,0.0,-0.9626,7e-05,1.96681]
[1776812919629,49.13,75849.18,0.0,-0.96268,7e-05,1.96325]
[1776812924662,49.11,75855.01,0.0,-0.96235,7e-05,1.97778]
[1776812928129,49.1,75860.9,0.0,-0.96198,7e-05,1.99367]
[1776812933726,49.07,75861.97,0.0,-0.96199,7e-05,1.99312]
[1776812938760,49.04,75864.01,0.0,-0.96192,7e-05,1.99614]
[1776812942789,49.02,75857.05,0.0,-0.96247,7e-05,1.97268]
[1776812944803,49.01,75852.1,0.0,-0.96284,7e-05,1.95672]
[1776812949838,48.99,75851.15,0.0,-0.96297,7e-05,1.95107]
[1776812951853,48.98,75844.27,0.0,-0.96346,7e-05,1.92958]
[1776812952860,48.98,75851.93,0.0,-0.96295,7e-05,1.95178]
[1776812953867,48.97,75855.38,0.0,-0.96273,7e-05,1.96152]
[1776812958904,48.95,75854.43,0.0,-0.96286,7e-05,1.95587]
[1776812963940,48.93,75847.93,0.0,-0.96337,7e-05,1.93379]
[1776812968976,48.91,75844.71,0.0,-0.96364,7e-05,1.92173]
[1776812974012,48.89,75844.55,0.0,-0.96385,7e-05,1.91112]
[1776812977034,48.88,75851.6,0.0,-0.9634,7e-05,1.93047]
[1776812982068,48.86,75850.51,0.0,-0.96354,7e-05,1.9247]
[1776812988550,48.83,75849.52,0.0,-0.96368,7e-05,1.91827]
[1776812994153,48.81,75847.47,0.0,-0.96388,7e-05,1.90983]
[1776812999187,48.8,75846.8,0.0,-0.96398,7e-05,1.90556]
[1776813003217,48.78,75841.66,0.0,-0.96436,7e-05,1.88867]
[1776813006240,48.77,75830.91,0.0,-0.9651,7e-05,1.85614]
[1776813007248,48.77,75823.81,0.0,-0.96558,6e-05,1.83533]
[1776813008254,48.77,75822.71,0.0,-0.96565,6e-05,1.83183]
[1776813013287,48.75,75816.78,0.0,-0.96607,6e-05,1.81325]
[1776813018323,48.74,75812.31,0.0,-0.9664,6e-05,1.79873]
[1776813022351,48.73,75806.43,0.0,-0.9668,6e-05,1.78093]
[1776813027387,48.72,75802.71,0.0,-0.96707,6e-05,1.76918]
[1776813032421,48.71,75801.03,0.0,-0.96733,6e-05,1.75589]
[1776813034435,48.7,75788.97,0.0,-0.96808,6e-05,1.7221]
[1776813039470,48.7,75791.97,0.0,-0.96791,6e-05,1.72961]
[1776813043500,48.69,75786.8,0.0,-0.96825,6e-05,1.71467]
[1776813048534,48.69,75790.18,0.0,-0.96806,6e-05,1.72311]
[1776813053570,48.68,75790.89,0.0,-0.96804,6e-05,1.72417]
[1776813058603,48.67,75791.39,0.0,-0.96803,6e-05,1.72465]
[1776813063639,48.66,75786.55,0.0,-0.96834,6e-05,1.7105]
[1776813069115,48.66,75785.71,0.0,-0.96841,6e-05,1.7073]
[1776813074715,48.65,75784.8,0.0,-0.96848,6e-05,1.70411]
[1776813077739,48.65,75791.71,0.0,-0.96807,6e-05,1.72264]
[1776813079186,48.64,75798.08,0.0,-0.96769,6e-05,1.73989]
[1776813081766,48.64,75798.24,0.0,-0.96769,6e-05,1.73996]
[1776813087808,48.63,75800.76,0.0,-0.96756,6e-05,1.74555]
[1776813093849,48.62,75800.52,0.0,-0.96773,6e-05,1.73637]
[1776813099326,48.61,75798.74,0.0,-0.96786,6e-05,1.73051]
[1776813106942,48.6,75799.01,0.0,-0.96788,6e-05,1.72982]
[1776813110970,48.6,75787.42,0.0,-0.9686,6e-05,1.69729]
[1776813111977,48.59,75782.79,0.0,-0.96888,6e-05,1.68457]
[1776813113991,48.59,75781.9,0.0,-0.96894,6e-05,1.68195]
[1776813119466,48.59,75780.75,0.0,-0.96902,6e-05,1.67841]
[1776813125068,48.58,75780.31,0.0,-0.96906,6e-05,1.67666]
[1776813130104,48.58,75780.74,0.0,-0.96904,6e-05,1.67734]
[1776813135138,48.58,75785.62,0.0,-0.96876,6e-05,1.6901]
[1776813137151,48.57,75787.54,0.0,-0.96865,6e-05,1.69508]
[1776813143195,48.57,75786.76,0.0,-0.96871,6e-05,1.69222]
[1776813149685,48.56,75787.62,0.0,-0.96868,6e-05,1.69386]
[1776813154281,48.56,75783.51,0.0,-0.96906,6e-05,1.67498]
[1776813159306,48.56,75781.48,0.0,-0.96919,6e-05,1.66912]
[1776813163336,48.55,75788.86,0.0,-0.96875,6e-05,1.68886]
[1776813164341,48.55,75788.87,0.0,-0.96876,6e-05,1.68879]
[1776813168369,48.55,75782.63,0.0,-0.96914,6e-05,1.67149]
[1776813173404,48.55,75783.89,0.0,-0.96907,6e-05,1.67454]
[1776813175418,48.55,75768.4,0.0,-0.96999,6e-05,1.63284]
[1776813176425,48.55,75760.16,0.0,-0.97047,6e-05,1.61103]
[1776813177433,48.55,75758.71,0.0,-0.97055,6e-05,1.60724]
[1776813182469,48.55,75753.02,0.0,-0.97087,6e-05,1.59253]
[1776813184484,48.55,75753.5,0.0,-0.97084,6e-05,1.59391]
[1776813185488,48.55,75754.49,0.0,-0.97079,6e-05,1.59655]
[1776813190524,48.55,75752.17,0.0,-0.97091,6e-05,1.59074]
[1776813195559,48.55,75751.94,0.0,-0.97092,6e-05,1.5904]
[1776813200593,48.55,75751.25,0.0,-0.97096,6e-05,1.58882]
[1776813205628,48.56,75749.8,0.0,-0.97103,6e-05,1.58527]
[1776813207641,48.56,75743.48,0.0,-0.97139,6e-05,1.56901]
[1776813212679,48.56,75739.07,0.0,-0.97174,6e-05,1.55116]
[1776813213686,48.56,75738.26,0.0,-0.97179,6e-05,1.54919]
[1776813216707,48.57,75732.87,0.0,-0.97208,6e-05,1.53581]
[1776813218727,48.57,75740.57,0.0,-0.97164,6e-05,1.55582]
[1776813219750,48.57,75751.75,0.0,-0.97101,6e-05,1.58487]
[1776813220750,48.57,75754.83,0.0,-0.97083,6e-05,1.59299]
[1776813225786,48.57,75753.83,0.0,-0.97088,6e-05,1.59078]
[1776813230828,48.58,75749.53,0.0,-0.97112,6e-05,1.58001]
[1776813232836,48.58,75755.24,0.0,-0.97079,6e-05,1.59506]
[1776813237871,48.58,75752.06,0.0,-0.97096,6e-05,1.58712]
[1776813242907,48.59,75754.54,0.0,-0.97081,6e-05,1.59404]
[1776813247940,48.59,75753.64,0.0,-0.97085,6e-05,1.59204]
[1776813252975,48.59,75754.53,0.0,-0.97079,6e-05,1.59471]
[1776813258011,48.59,75753.97,0.0,-0.97082,6e-05,1.59359]
[1776813259017,48.59,75759.27,0.0,-0.97051,6e-05,1.60754]
[1776813260465,48.6,75766.27,0.0,-0.97011,6e-05,1.62606]
[1776813261033,48.6,75766.27,0.0,-0.97011,6e-05,1.62607]
[1776813266067,48.6,75767.47,0.0,-0.97003,6e-05,1.62933]
[1776813270535,48.6,75759.81,0.0,-0.97048,6e-05,1.60916]
[1776813272109,48.6,75759.96,0.0,-0.97059,6e-05,1.6026]
[1776813277144,48.6,75762.16,0.0,-0.97046,6e-05,1.60865]
[1776813278151,48.6,75767.72,0.0,-0.97013,6e-05,1.62336]
[1776813279158,48.6,75771.04,0.0,-0.96994,6e-05,1.63219]
[1776813284193,48.6,75771.17,0.0,-0.96993,6e-05,1.63254]
[1776813290676,48.6,75770.15,0.0,-0.96999,6e-05,1.62986]
[1776813296277,48.6,75773.87,0.0,-0.96977,6e-05,1.63975]
[1776813301312,48.6,75773.72,0.0,-0.96978,6e-05,1.63932]
[1776813307354,48.6,75773.97,0.0,-0.96977,6e-05,1.63995]
[1776813310816,48.6,75779.02,0.0,-0.96947,6e-05,1.65342]
[1776813316417,48.6,75780.12,0.0,-0.96941,6e-05,1.65624]
[1776813321455,48.6,75781.42,0.0,-0.96933,6e-05,1.65958]
[1776813324474,48.6,75785.65,0.0,-0.96908,6e-05,1.67084]
[1776813327495,48.59,75780.35,0.0,-0.9694,6e-05,1.65641]
[1776813330516,48.59,75765.58,0.0,-0.97027,6e-05,1.61699]
[1776813331523,48.59,75755.82,0.0,-0.97096,6e-05,1.5844]
[1776813332531,48.59,75757.84,0.0,-0.97084,6e-05,1.58974]
[1776813337565,48.6,75764.0,0.0,-0.97048,6e-05,1.60619]
[1776813342599,48.6,75764.76,0.0,-0.97043,6e-05,1.60836]
[1776813347635,48.6,75762.6,0.0,-0.97055,6e-05,1.60285]
[1776813352670,48.6,75773.62,0.0,-0.96991,6e-05,1.63215]
[1776813353677,48.6,75775.44,0.0,-0.9698,6e-05,1.63699]
[1776813358713,48.6,75777.16,0.0,-0.9697,6e-05,1.64149]
[1776813363746,48.6,75778.32,0.0,-0.96963,6e-05,1.64449]
[1776813368782,48.6,75788.76,0.0,-0.96901,6e-05,1.67244]
[1776813369793,48.6,75795.41,0.0,-0.96861,6e-05,1.69044]
[1776813370800,48.6,75798.47,0.0,-0.96843,6e-05,1.69871]
[1776813372810,48.6,75791.19,0.0,-0.96888,6e-05,1.67865]
[1776813373817,48.59,75788.39,0.0,-0.96905,6e-05,1.67099]
[1776813378851,48.59,75788.68,0.0,-0.96904,6e-05,1.67144]
[1776813380865,48.59,75794.54,0.0,-0.96869,6e-05,1.68721]
[1776813382880,48.59,75801.29,0.0,-0.96828,6e-05,1.70548]
[1776813384893,48.59,75799.26,0.0,-0.96841,6e-05,1.69967]
[1776813389930,48.58,75798.4,0.0,-0.96847,6e-05,1.69678]
[1776813392952,48.58,75791.49,0.0,-0.96903,6e-05,1.67042]
[1776813393958,48.58,75781.87,0.0,-0.9696,6e-05,1.64445]
[1776813394966,48.58,75785.29,0.0,-0.9694,6e-05,1.6536]
[1776813401007,48.58,75785.92,0.0,-0.96937,6e-05,1.65505]
[1776813406042,48.58,75788.78,0.0,-0.9692,6e-05,1.66253]
[1776813411527,48.57,75793.35,0.0,-0.96893,6e-05,1.67457]
[1776813413092,48.57,75798.78,0.0,-0.96861,6e-05,1.68919]
[1776813414099,48.57,75798.9,0.0,-0.9686,6e-05,1.68943]
[1776813420141,48.57,75797.31,0.0,-0.96871,6e-05,1.68453]
[1776813425179,48.56,75808.58,0.0,-0.96803,6e-05,1.71492]
[1776813426185,48.56,75812.5,0.0,-0.96779,6e-05,1.72561]
[1776813431679,48.55,75814.26,0.0,-0.9677,6e-05,1.72969]
[1776813434240,48.55,75820.2,0.0,-0.96734,6e-05,1.74574]
[1776813435246,48.55,75824.84,0.0,-0.96705,6e-05,1.75855]
[1776813439273,48.54,75826.86,0.0,-0.96694,6e-05,1.7634]
[1776813444309,48.53,75828.44,0.0,-0.96687,6e-05,1.76678]
[1776813449343,48.53,75827.41,0.0,-0.96696,6e-05,1.76282]
[1776813454379,48.52,75824.95,0.0,-0.96727,6e-05,1.74752]
[1776813459413,48.51,75826.0,0.0,-0.96722,6e-05,1.74956]
[1776813464448,48.5,75824.33,0.0,-0.96735,6e-05,1.74399]
[1776813469484,48.5,75829.28,0.0,-0.96705,6e-05,1.75695]
[1776813474520,48.49,75825.44,0.0,-0.96732,6e-05,1.74528]
[1776813479555,48.48,75812.58,0.0,-0.96814,6e-05,1.70871]
[1776813480562,48.48,75809.99,0.0,-0.9683,6e-05,1.70147]
[1776813484589,48.48,75816.96,0.0,-0.96788,6e-05,1.72029]
[1776813486603,48.47,75816.95,0.0,-0.96789,6e-05,1.72]
[1776813488618,48.47,75811.19,0.0,-0.96825,6e-05,1.70384]
[1776813490631,48.47,75811.03,0.0,-0.96826,6e-05,1.7032]
[1776813495665,48.47,75814.83,0.0,-0.96804,6e-05,1.71312]
[1776813498687,48.46,75809.36,0.0,-0.96838,6e-05,1.69769]
[1776813499698,48.46,75802.39,0.0,-0.96881,6e-05,1.67854]
[1776813500701,48.46,75800.6,0.0,-0.96892,6e-05,1.67361]
[1776813504736,48.46,75805.85,0.0,-0.96861,6e-05,1.6877]
[1776813509764,48.46,75804.67,0.0,-0.96869,6e-05,1.68412]
[1776813514798,48.45,75809.29,0.0,-0.96854,6e-05,1.68917]
[1776813515806,48.45,75809.0,0.0,-0.96856,6e-05,1.68829]
[1776813521849,48.45,75804.23,0.0,-0.96886,6e-05,1.67481]
[1776813526882,48.45,75803.81,0.0,-0.96889,6e-05,1.6733]
[1776813531919,48.44,75806.81,0.0,-0.96872,6e-05,1.68101]
[1776813532928,48.44,75812.17,0.0,-0.9684,6e-05,1.69568]
[1776813533934,48.44,75812.85,0.0,-0.96836,6e-05,1.69743]
[1776813536955,48.44,75805.0,0.0,-0.96884,6e-05,1.6756]
[1776813537962,48.44,75801.56,0.0,-0.96905,6e-05,1.66616]
[1776813541990,48.44,75807.74,0.0,-0.96869,6e-05,1.68266]
[1776813545011,48.43,75815.22,0.0,-0.96823,6e-05,1.70289]
[1776813546022,48.43,75817.06,0.0,-0.96812,6e-05,1.70785]
[1776813548037,48.43,75822.29,0.0,-0.9678,6e-05,1.72206]
[1776813552060,48.43,75828.81,0.0,-0.96741,6e-05,1.7396]
[1776813555081,48.42,75838.49,0.0,-0.96681,6e-05,1.76628]
[1776813556088,48.42,75839.65,0.0,-0.96674,6e-05,1.76934]
[1776813559110,48.41,75849.14,0.0,-0.96614,7e-05,1.79565]
[1776813560117,48.41,75854.97,0.0,-0.96577,7e-05,1.81212]
[1776813561122,48.41,75853.98,0.0,-0.96584,7e-05,1.80897]
[1776813564144,48.4,75861.74,0.0,-0.96535,7e-05,1.83049]
[1776813565151,48.4,75863.68,0.0,-0.96523,7e-05,1.83579]
[1776813570186,48.39,75862.12,0.0,-0.96537,7e-05,1.82955]
[1776813573207,48.38,75850.65,0.0,-0.96628,6e-05,1.788]
[1776813574213,48.38,75847.24,0.0,-0.96651,6e-05,1.77801]
[1776813579248,48.37,75845.82,0.0,-0.96663,6e-05,1.77272]
[1776813582733,48.36,75839.83,0.0,-0.96703,6e-05,1.75478]
[1776813584285,48.35,75838.21,0.0,-0.96714,6e-05,1.74979]
[1776813587307,48.35,75829.93,0.0,-0.96768,6e-05,1.72618]
[1776813588313,48.35,75828.81,0.0,-0.96776,6e-05,1.72269]
[1776813593353,48.34,75825.78,0.0,-0.96796,6e-05,1.71349]
[1776813598384,48.34,75826.5,0.0,-0.96793,6e-05,1.71479]
[1776813603419,48.33,75831.16,0.0,-0.96766,6e-05,1.72701]
[1776813608454,48.32,75832.35,0.0,-0.9676,6e-05,1.72954]
[1776813613488,48.32,75831.29,0.0,-0.96769,6e-05,1.7258]
[1776813618524,48.31,75829.41,0.0,-0.96782,6e-05,1.71984]
[1776813620538,48.31,75837.03,0.0,-0.96735,6e-05,1.74087]
[1776813621544,48.31,75836.71,0.0,-0.96737,6e-05,1.7398]
[1776813626580,48.3,75836.48,0.0,-0.9674,6e-05,1.73831]
[1776813631615,48.29,75840.2,0.0,-0.96732,6e-05,1.74051]
[1776813633111,48.29,75833.66,0.0,-0.96774,6e-05,1.72202]
[1776813634635,48.29,75829.37,0.0,-0.96801,6e-05,1.70977]
[1776813637657,48.29,75826.68,0.0,-0.96819,6e-05,1.70198]
[1776813643187,48.28,75822.18,0.0,-0.96848,6e-05,1.68902]
[1776813645714,48.28,75819.03,0.0,-0.96868,6e-05,1.68012]
[1776813648734,48.28,75809.43,0.0,-0.96926,6e-05,1.65374]
[1776813649740,48.28,75818.7,0.0,-0.9687,6e-05,1.67898]
[1776813650750,48.28,75816.38,0.0,-0.96885,6e-05,1.67256]
[1776813653258,48.28,75809.5,0.0,-0.96927,6e-05,1.65373]
[1776813658804,48.28,75810.95,0.0,-0.96918,6e-05,1.65745]
[1776813663841,48.27,75811.56,0.0,-0.96915,6e-05,1.65893]
[1776813668874,48.27,75821.65,0.0,-0.96854,6e-05,1.6863]
[1776813669881,48.27,75832.15,0.0,-0.96789,6e-05,1.71526]
[1776813670909,48.27,75834.64,0.0,-0.96774,6e-05,1.72207]
[1776813672917,48.27,75843.69,0.0,-0.96717,6e-05,1.74717]
[1776813673922,48.27,75843.73,0.0,-0.96717,6e-05,1.7471]
[1776813677950,48.26,75830.24,0.0,-0.96804,6e-05,1.70869]
[1776813678957,48.26,75828.03,0.0,-0.96818,6e-05,1.70244]
[1776813683992,48.26,75835.65,0.0,-0.96771,6e-05,1.72305]
[1776813689037,48.25,75836.1,0.0,-0.9677,6e-05,1.7236]
[1776813693066,48.25,75840.15,0.0,-0.96759,6e-05,1.727]
[1776813694072,48.24,75841.76,0.0,-0.96749,6e-05,1.73136]
[1776813700115,48.24,75845.51,0.0,-0.96727,6e-05,1.74092]
[1776813701121,48.23,75839.23,0.0,-0.96768,6e-05,1.72313]
[1776813702128,48.23,75838.3,0.0,-0.96774,6e-05,1.7204]
[1776813704147,48.23,75831.97,0.0,-0.96814,6e-05,1.70252]
[1776813705149,48.23,75822.7,0.0,-0.96871,6e-05,1.67686]
[1776813706156,48.23,75818.3,0.0,-0.96899,6e-05,1.66476]
[1776813710184,48.23,75809.81,0.0,-0.9695,6e-05,1.64155]
[1776813712199,48.23,75809.69,0.0,-0.96951,6e-05,1.64121]
[1776813717234,48.23,75815.68,0.0,-0.96915,6e-05,1.65741]
[1776813719248,48.23,75816.3,0.0,-0.96911,6e-05,1.65904]
[1776813724283,48.23,75813.22,0.0,-0.9693,6e-05,1.65052]
[1776813726299,48.23,75807.59,0.0,-0.96964,6e-05,1.63529]
[1776813731332,48.23,75808.81,0.0,-0.96957,6e-05,1.63862]
[1776813736367,48.23,75808.45,0.0,-0.96959,6e-05,1.63769]
[1776813740395,48.23,75817.23,0.0,-0.96906,6e-05,1.66151]
[1776813741402,48.23,75820.78,0.0,-0.96884,6e-05,1.67116]
[1776813742411,48.23,75822.4,0.0,-0.96875,6e-05,1.67548]
[1776813747443,48.22,75821.21,0.0,-0.96883,6e-05,1.67193]
[1776813749462,48.22,75828.74,0.0,-0.96836,6e-05,1.6925]
[1776813751474,48.22,75829.77,0.0,-0.96843,6e-05,1.68783]
[1776813755503,48.22,75824.06,0.0,-0.96879,6e-05,1.67175]
[1776813756510,48.22,75814.46,0.0,-0.96938,6e-05,1.64553]
[1776813757516,48.22,75813.26,0.0,-0.96945,6e-05,1.64226]
[1776813760538,48.22,75808.47,0.0,-0.96974,6e-05,1.6293]
[1776813765574,48.22,75807.68,0.0,-0.96979,6e-05,1.62721]
[1776813768595,48.22,75802.32,0.0,-0.97011,6e-05,1.61288]
[1776813769602,48.22,75801.31,0.0,-0.97016,6e-05,1.61022]
[1776813774636,48.22,75801.74,0.0,-0.97013,6e-05,1.61159]
[1776813779678,48.22,75804.14,0.0,-0.96999,6e-05,1.61824]
[1776813782699,48.22,75801.82,0.0,-0.97012,6e-05,1.61213]
[1776813784202,48.22,75798.65,0.0,-0.97031,6e-05,1.60374]
[1776813791764,48.23,75799.16,0.0,-0.97027,6e-05,1.60553]
[1776813796798,48.23,75799.16,0.0,-0.97026,6e-05,1.6058]
[1776813798812,48.23,75807.79,0.0,-0.96975,6e-05,1.62898]
[1776813799822,48.23,75805.64,0.0,-0.96988,6e-05,1.62322]
[1776813801832,48.23,75795.67,0.0,-0.97046,6e-05,1.59668]
[1776813802840,48.23,75790.09,0.0,-0.97079,6e-05,1.582]
[1776813804344,48.23,75793.92,0.0,-0.97056,6e-05,1.59219]
[1776813806870,48.23,75795.42,0.0,-0.97047,6e-05,1.59639]
[1776813810896,48.23,75788.89,0.0,-0.97085,6e-05,1.57941]
[1776813812909,48.24,75781.66,0.0,-0.97138,6e-05,1.55367]
[1776813814413,48.24,75782.05,0.0,-0.97135,6e-05,1.55481]
[1776813819960,48.24,75780.56,0.0,-0.97142,6e-05,1.55172]
[1776813824998,48.25,75780.51,0.0,-0.97141,6e-05,1.55228]
[1776813828018,48.25,75788.98,0.0,-0.97091,6e-05,1.5748]
[1776813829025,48.25,75793.97,0.0,-0.97062,6e-05,1.58804]
[1776813832049,48.26,75787.5,0.0,-0.97099,6e-05,1.57127]
[1776813833054,48.26,75786.33,0.0,-0.97106,6e-05,1.56831]
[1776813838090,48.26,75796.56,0.0,-0.97045,6e-05,1.59577]
[1776813839098,48.26,75798.17,0.0,-0.97035,6e-05,1.60011]
[1776813844132,48.26,75800.07,0.0,-0.97024,6e-05,1.60543]
[1776813845139,48.26,75806.34,0.0,-0.96986,6e-05,1.62221]
[1776813846145,48.27,75807.57,0.0,-0.96979,6e-05,1.62552]
[1776813848162,48.27,75797.12,0.0,-0.97041,6e-05,1.59767]
[1776813849167,48.27,75798.28,0.0,-0.97034,6e-05,1.6008]
[1776813854202,48.27,75797.81,0.0,-0.97036,6e-05,1.59979]
[1776813859238,48.27,75795.78,0.0,-0.97048,6e-05,1.59465]
[1776813862258,48.27,75793.74,0.0,-0.97059,6e-05,1.58945]
[1776813867293,48.27,75798.43,0.0,-0.97031,6e-05,1.60221]
[1776813870319,48.28,75806.86,0.0,-0.96981,6e-05,1.62485]
[1776813871322,48.28,75811.96,0.0,-0.96963,6e-05,1.63138]
[1776813872337,48.28,75813.56,0.0,-0.96953,6e-05,1.63568]
[1776813877365,48.28,75814.79,0.0,-0.96946,6e-05,1.63895]
[1776813882399,48.27,75815.21,0.0,-0.96943,6e-05,1.64004]
[1776813887435,48.27,75816.33,0.0,-0.96937,6e-05,1.64301]
[1776813889448,48.27,75823.01,0.0,-0.96896,6e-05,1.66111]
[1776813892470,48.27,75827.14,0.0,-0.96871,6e-05,1.67225]
[1776813897505,48.27,75826.79,0.0,-0.96874,6e-05,1.67097]
[1776813899519,48.27,75816.7,0.0,-0.96936,6e-05,1.64337]
[1776813900526,48.27,75817.45,0.0,-0.96931,6e-05,1.64538]
[1776813905567,48.27,75814.82,0.0,-0.96947,6e-05,1.63819]
[1776813910596,48.27,75818.41,0.0,-0.96926,6e-05,1.64782]
[1776813912610,48.27,75810.28,0.0,-0.96975,6e-05,1.62581]
[1776813913616,48.27,75810.26,0.0,-0.96975,6e-05,1.62576]
[1776813917646,48.27,75803.42,0.0,-0.97016,6e-05,1.60752]
[1776813918653,48.27,75804.39,0.0,-0.9701,6e-05,1.61015]
[1776813923686,48.27,75801.85,0.0,-0.97024,6e-05,1.60363]
[1776813925194,48.27,75807.33,0.0,-0.96992,6e-05,1.61831]
[1776813926709,48.27,75800.19,0.0,-0.97034,6e-05,1.59936]
[1776813927715,48.27,75797.66,0.0,-0.97048,6e-05,1.59272]
[1776813932750,48.27,75798.23,0.0,-0.97057,6e-05,1.58751]
[1776813937785,48.28,75792.54,0.0,-0.97089,6e-05,1.573]
[1776813938792,48.28,75792.08,0.0,-0.97091,6e-05,1.57191]
[1776813942820,48.28,75800.5,0.0,-0.97041,6e-05,1.59457]
[1776813943828,48.28,75800.01,0.0,-0.97044,6e-05,1.59336]
[1776813949870,48.29,75797.61,0.0,-0.97057,6e-05,1.58752]
[1776813951883,48.29,75789.2,0.0,-0.97105,6e-05,1.56561]
[1776813953897,48.29,75785.07,0.0,-0.97128,6e-05,1.5551]
[1776813958932,48.3,75785.76,0.0,-0.97123,6e-05,1.55757]
[1776813961953,48.3,75779.98,0.0,-0.97155,6e-05,1.543]
[1776813963966,48.3,75777.96,0.0,-0.97166,6e-05,1.53811]
[1776813969018,48.31,75778.05,0.0,-0.97163,6e-05,1.53919]
[1776813974053,48.32,75776.92,0.0,-0.97168,6e-05,1.53714]
[1776813979091,48.33,75774.97,0.0,-0.97177,6e-05,1.533]
[1776813984142,48.33,75775.18,0.0,-0.97174,6e-05,1.53442]
[1776813989173,48.34,75774.0,0.0,-0.97178,6e-05,1.53225]
[1776813991187,48.34,75780.31,0.0,-0.97154,6e-05,1.54189]
[1776813992193,48.35,75782.72,0.0,-0.9714,6e-05,1.54827]
[1776813997245,48.35,75780.66,0.0,-0.9715,6e-05,1.54363]
[1776814002280,48.36,75776.15,0.0,-0.97174,6e-05,1.53273]
[1776814003288,48.36,75769.17,0.0,-0.97213,6e-05,1.515]
[1776814004295,48.36,75767.53,0.0,-0.97222,6e-05,1.511]
[1776814005302,48.36,75762.23,0.0,-0.97251,6e-05,1.49773]
[1776814006309,48.36,75760.4,0.0,-0.9726,6e-05,1.49331]
[1776814011349,48.37,75764.41,0.0,-0.97236,6e-05,1.50453]
[1776814016379,48.38,75766.35,0.0,-0.97223,6e-05,1.51043]
[1776814021413,48.39,75762.02,0.0,-0.97245,6e-05,1.50039]
[1776814023428,48.39,75759.23,0.0,-0.97259,6e-05,1.49376]
[1776814028463,48.4,75759.59,0.0,-0.97255,6e-05,1.49576]
[1776814033499,48.41,75754.02,0.0,-0.97283,5e-05,1.4829]
[1776814034505,48.42,75761.62,0.0,-0.97241,6e-05,1.5023]
[1776814035512,48.42,75765.58,0.0,-0.97218,6e-05,1.51256]
[1776814038533,48.42,75766.35,0.0,-0.97213,6e-05,1.51508]
[1776814043570,48.43,75766.29,0.0,-0.97211,6e-05,1.51582]
[1776814048604,48.44,75772.82,0.0,-0.97172,6e-05,1.53342]
[1776814055657,48.45,75773.61,0.0,-0.97178,6e-05,1.52959]
[1776814060690,48.46,75771.88,0.0,-0.97186,6e-05,1.52601]
[1776814066180,48.46,75774.44,0.0,-0.97169,6e-05,1.53361]
[1776814071767,48.47,75777.79,0.0,-0.97148,6e-05,1.54301]
[1776814076803,48.48,75775.61,0.0,-0.97158,6e-05,1.5383]
[1776814081838,48.49,75773.57,0.0,-0.97168,6e-05,1.53382]
[1776814087880,48.49,75771.88,0.0,-0.97176,6e-05,1.53025]
[1776814088887,48.49,75783.26,0.0,-0.97111,6e-05,1.55995]
[1776814089894,48.5,75789.25,0.0,-0.97076,6e-05,1.57569]
[1776814090901,48.5,75788.47,0.0,-0.9708,6e-05,1.57373]
[1776814096396,48.5,75788.48,0.0,-0.97079,6e-05,1.57415]
[1776814101978,48.5,75791.61,0.0,-0.9706,6e-05,1.58285]
[1776814107014,48.51,75788.32,0.0,-0.97078,6e-05,1.57453]
[1776814112049,48.51,75787.84,0.0,-0.97093,6e-05,1.56659]
[1776814115069,48.51,75780.28,0.0,-0.97135,6e-05,1.54725]
[1776814118097,48.52,75779.49,0.0,-0.97139,6e-05,1.54559]
[1776814123131,48.52,75781.86,0.0,-0.97124,6e-05,1.55234]
[1776814128166,48.53,75784.02,0.0,-0.9711,6e-05,1.55856]
[1776814130179,48.53,75789.1,0.0,-0.97081,6e-05,1.57202]
[1776814135215,48.53,75785.19,0.0,-0.97102,6e-05,1.5623]
[1776814140250,48.54,75785.37,0.0,-0.971,6e-05,1.56333]
[1776814145289,48.54,75779.44,0.0,-0.97132,6e-05,1.54855]
[1776814150325,48.55,75777.16,0.0,-0.97144,6e-05,1.54339]
[1776814155380,48.55,75774.92,0.0,-0.97155,6e-05,1.53834]
[1776814159408,48.56,75781.85,0.0,-0.97114,6e-05,1.55685]
[1776814160415,48.56,75783.03,0.0,-0.97107,6e-05,1.56003]
[1776814165449,48.57,75783.5,0.0,-0.97103,6e-05,1.5618]
[1776814170484,48.57,75784.33,0.0,-0.97097,6e-05,1.5645]
[1776814174512,48.57,75787.72,0.0,-0.97089,6e-05,1.56665]
[1776814179556,48.58,75790.74,0.0,-0.97071,6e-05,1.57498]
[1776814184586,48.58,75791.31,0.0,-0.97066,6e-05,1.57688]
[1776814189622,48.58,75787.14,0.0,-0.9709,6e-05,1.56637]
[1776814191636,48.59,75786.08,0.0,-0.97095,6e-05,1.56381]
[1776814196671,48.59,75788.71,0.0,-0.97079,6e-05,1.57117]
[1776814201705,48.59,75787.58,0.0,-0.97084,6e-05,1.56873]
[1776814206741,48.6,75792.61,0.0,-0.97054,6e-05,1.58241]
[1776814211776,48.6,75795.6,0.0,-0.97036,6e-05,1.59066]
[1776814216812,48.61,75793.23,0.0,-0.97049,6e-05,1.58477]
[1776814221846,48.61,75790.6,0.0,-0.97063,6e-05,1.57822]
[1776814225875,48.61,75802.94,0.0,-0.9699,6e-05,1.61106]
[1776814226885,48.61,75805.2,0.0,-0.96977,6e-05,1.61709]
[1776814231918,48.61,75807.23,0.0,-0.96977,6e-05,1.6153]
[1776814237384,48.61,75811.29,0.0,-0.96953,6e-05,1.62618]
[1776814239973,48.61,75813.31,0.0,-0.96941,6e-05,1.63156]
[1776814241986,48.61,75819.53,0.0,-0.96903,6e-05,1.64827]
[1776814246015,48.61,75810.37,0.0,-0.96959,6e-05,1.62344]
[1776814247453,48.61,75797.42,0.0,-0.97036,6e-05,1.58906]
[1776814248029,48.61,75797.42,0.0,-0.97036,6e-05,1.58908]
[1776814249035,48.61,75796.02,0.0,-0.97044,6e-05,1.58545]
[1776814254071,48.61,75796.61,0.0,-0.9704,6e-05,1.58733]
[1776814259110,48.61,75795.93,0.0,-0.97043,6e-05,1.58585]
[1776814264145,48.62,75789.53,0.0,-0.97079,6e-05,1.56949]
[1776814269180,48.62,75787.28,0.0,-0.97091,6e-05,1.56414]
[1776814273208,48.63,75794.01,0.0,-0.97051,6e-05,1.58216]
[1776814275221,48.63,75792.35,0.0,-0.9706,6e-05,1.57795]
[1776814277669,48.63,75791.92,0.0,-0.97063,6e-05,1.57699]
[1776814281263,48.63,75785.84,0.0,-0.97097,6e-05,1.56146]
[1776814286298,48.64,75787.94,0.0,-0.97084,6e-05,1.56745]
[1776814291334,48.64,75786.0,0.0,-0.97106,6e-05,1.5558]
[1776814296369,48.65,75785.49,0.0,-0.97108,6e-05,1.55504]
[1776814301405,48.65,75786.93,0.0,-0.97099,6e-05,1.55931]
[1776814306439,48.65,75786.71,0.0,-0.97099,6e-05,1.55925]
[1776814307886,48.66,75796.32,0.0,-0.97043,6e-05,1.58447]
[1776814308457,48.66,75796.32,0.0,-0.97042,6e-05,1.58454]
[1776814310473,48.66,75800.04,0.0,-0.9702,6e-05,1.59445]
[1776814315507,48.66,75801.71,0.0,-0.9701,6e-05,1.59907]
[1776814320541,48.66,75801.87,0.0,-0.97009,6e-05,1.59964]
[1776814323564,48.66,75816.86,0.0,-0.96919,6e-05,1.63978]
[1776814324571,48.66,75830.08,0.0,-0.96838,6e-05,1.67563]
[1776814325577,48.66,75829.88,0.0,-0.96839,6e-05,1.675]
[1776814330614,48.66,75827.57,0.0,-0.96854,6e-05,1.6683]
[1776814333634,48.65,75835.54,0.0,-0.96805,6e-05,1.68991]
[1776814334643,48.65,75834.43,0.0,-0.96812,6e-05,1.68675]
[1776814339686,48.65,75830.57,0.0,-0.96837,6e-05,1.6757]
[1776814344720,48.65,75830.86,0.0,-0.96837,6e-05,1.67609]
[1776814348749,48.64,75819.15,0.0,-0.96909,6e-05,1.64397]
[1776814349757,48.64,75815.27,0.0,-0.96933,6e-05,1.63349]
[1776814354792,48.64,75813.72,0.0,-0.96955,6e-05,1.62201]
[1776814359828,48.64,75813.88,0.0,-0.96954,6e-05,1.62241]
[1776814362848,48.64,75821.14,0.0,-0.9691,6e-05,1.6419]
[1776814363855,48.64,75819.96,0.0,-0.96918,6e-05,1.63868]
[1776814367882,48.64,75810.43,0.0,-0.96975,6e-05,1.613]
[1776814368890,48.64,75810.22,0.0,-0.96977,6e-05,1.61244]
[1776814373925,48.64,75813.69,0.0,-0.96956,6e-05,1.6217]
[1776814378960,48.64,75813.95,0.0,-0.96954,6e-05,1.6224]
[1776814380974,48.64,75820.72,0.0,-0.96913,6e-05,1.64059]
[1776814386008,48.64,75820.97,0.0,-0.96912,6e-05,1.64113]
[1776814392051,48.64,75820.9,0.0,-0.96913,6e-05,1.64083]
[1776814397086,48.64,75824.31,0.0,-0.96892,6e-05,1.64994]
[1776814401114,48.64,75831.27,0.0,-0.9685,6e-05,1.66868]
[1776814406148,48.63,75833.24,0.0,-0.96838,6e-05,1.67373]
[1776814411184,48.63,75832.4,0.0,-0.96857,6e-05,1.66368]
[1776814416219,48.63,75832.74,0.0,-0.96856,6e-05,1.66426]
[1776814418667,48.63,75830.13,0.0,-0.96873,6e-05,1.657]
[1776814420278,48.63,75827.21,0.0,-0.96891,6e-05,1.64893]
[1776814422268,48.62,75819.45,0.0,-0.96938,6e-05,1.62791]
[1776814423276,48.62,75819.18,0.0,-0.9694,6e-05,1.62717]
[1776814428737,48.62,75819.39,0.0,-0.96939,6e-05,1.62766]
[1776814434352,48.62,75819.19,0.0,-0.9694,6e-05,1.62704]
[1776814436366,48.62,75824.32,0.0,-0.96909,6e-05,1.64084]
[1776814437373,48.62,75825.37,0.0,-0.96903,6e-05,1.64364]
[1776814442408,48.62,75821.64,0.0,-0.96926,6e-05,1.63342]
[1776814447444,48.62,75821.73,0.0,-0.96926,6e-05,1.63354]
[1776814452479,48.62,75821.61,0.0,-0.96927,6e-05,1.63311]
[1776814457514,48.62,75820.92,0.0,-0.96931,6e-05,1.63117]
[1776814462549,48.62,75820.51,0.0,-0.96934,6e-05,1.63]
[1776814467585,48.62,75819.15,0.0,-0.96942,6e-05,1.62635]
[1776814469018,48.62,75835.79,0.0,-0.9684,6e-05,1.67144]
[1776814469601,48.62,75835.79,0.0,-0.9684,6e-05,1.67139]
[1776814470606,48.62,75836.72,0.0,-0.96834,6e-05,1.67387]
[1776814475640,48.61,75836.15,0.0,-0.96852,6e-05,1.66454]
[1776814480675,48.61,75832.58,0.0,-0.96875,6e-05,1.65447]
[1776814486725,48.61,75832.73,0.0,-0.96875,6e-05,1.65451]
[1776814491753,48.61,75832.26,0.0,-0.96878,6e-05,1.65295]
[1776814496787,48.6,75832.5,0.0,-0.96877,6e-05,1.65333]
[1776814501824,48.6,75835.61,0.0,-0.96859,6e-05,1.66148]
[1776814503837,48.6,75844.85,0.0,-0.96802,6e-05,1.68666]
[1776814505851,48.6,75846.63,0.0,-0.96791,6e-05,1.69135]
[1776814506862,48.6,75841.43,0.0,-0.96824,6e-05,1.67692]
[1776814507865,48.6,75841.35,0.0,-0.96825,6e-05,1.67661]
[1776814512901,48.59,75843.01,0.0,-0.96815,6e-05,1.68073]
[1776814517937,48.59,75840.72,0.0,-0.96831,6e-05,1.67398]
[1776814522970,48.59,75842.44,0.0,-0.96821,6e-05,1.67826]
[1776814528016,48.58,75845.14,0.0,-0.96805,6e-05,1.68521]
[1776814533045,48.58,75845.41,0.0,-0.96818,6e-05,1.67803]
[1776814538081,48.57,75830.41,0.0,-0.96911,6e-05,1.63673]
[1776814539088,48.57,75831.07,0.0,-0.96907,6e-05,1.63849]
[1776814544123,48.57,75828.42,0.0,-0.96924,6e-05,1.63127]
[1776814547143,48.57,75835.04,0.0,-0.96883,6e-05,1.64912]
[1776814553185,48.57,75839.06,0.0,-0.96859,6e-05,1.65979]
[1776814558220,48.57,75838.23,0.0,-0.96865,6e-05,1.65725]
[1776814564263,48.57,75839.27,0.0,-0.96859,6e-05,1.65977]
[1776814569297,48.56,75839.75,0.0,-0.96857,6e-05,1.66086]
[1776814574340,48.56,75848.11,0.0,-0.96805,6e-05,1.6836]
[1776814575348,48.56,75853.15,0.0,-0.96773,6e-05,1.69746]
[1776814576354,48.56,75852.94,0.0,-0.96775,6e-05,1.69678]
[1776814581389,48.56,75852.52,0.0,-0.96779,6e-05,1.69512]
[1776814586424,48.55,75851.8,0.0,-0.96784,6e-05,1.69263]
[1776814592466,48.55,75851.55,0.0,-0.96801,6e-05,1.68387]
[1776814597502,48.54,75852.19,0.0,-0.96798,6e-05,1.68519]
[1776814602536,48.54,75854.99,0.0,-0.96781,6e-05,1.69249]
[1776814607571,48.53,75856.67,0.0,-0.96772,6e-05,1.69662]
[1776814612606,48.53,75856.24,0.0,-0.96776,6e-05,1.69485]
[1776814617641,48.53,75861.79,0.0,-0.96742,6e-05,1.70969]
[1776814620073,48.52,75865.36,0.0,-0.9672,6e-05,1.71938]
[1776814624690,48.52,75857.12,0.0,-0.96774,6e-05,1.69559]
[1776814625697,48.52,75854.51,0.0,-0.96791,6e-05,1.68823]
[1776814630143,48.51,75863.8,0.0,-0.96733,6e-05,1.71357]
[1776814631740,48.51,75864.44,0.0,-0.9673,6e-05,1.71504]
[1776814636774,48.5,75863.53,0.0,-0.96737,6e-05,1.71165]
[1776814641810,48.49,75861.4,0.0,-0.96753,6e-05,1.70489]
[1776814646844,48.49,75856.96,0.0,-0.96783,6e-05,1.69175]
[1776814647851,48.49,75849.98,0.0,-0.96827,6e-05,1.67233]
[1776814648858,48.49,75850.14,0.0,-0.96826,6e-05,1.67265]
[1776814651878,48.48,75852.66,0.0,-0.96825,6e-05,1.6718]
[1776814656914,48.48,75853.45,0.0,-0.96821,6e-05,1.67339]
[1776814661949,48.47,75852.26,0.0,-0.9683,6e-05,1.66955]
[1776814663964,48.47,75858.37,0.0,-0.96792,6e-05,1.68617]
[1776814665978,48.47,75862.52,0.0,-0.96766,6e-05,1.69739]
[1776814667994,48.47,75870.31,0.0,-0.96717,6e-05,1.71883]
[1776814673027,48.46,75871.37,0.0,-0.96713,6e-05,1.72082]
[1776814678062,48.45,75870.91,0.0,-0.96718,6e-05,1.71854]
[1776814683097,48.44,75863.69,0.0,-0.96766,6e-05,1.69745]
[1776814685113,48.44,75854.68,0.0,-0.96824,6e-05,1.67221]
[1776814691153,48.43,75856.41,0.0,-0.96815,6e-05,1.67622]
[1776814696188,48.43,75856.76,0.0,-0.96814,6e-05,1.67656]
[1776814703239,48.42,75857.39,0.0,-0.96812,6e-05,1.67738]
[1776814708277,48.41,75861.77,0.0,-0.96786,6e-05,1.68881]
[1776814713311,48.41,75861.74,0.0,-0.96801,6e-05,1.68048]
[1776814720357,48.4,75860.89,0.0,-0.96809,6e-05,1.67716]
[1776814725392,48.39,75862.98,0.0,-0.96797,6e-05,1.68225]
[1776814730428,48.39,75863.09,0.0,-0.96799,6e-05,1.6817]
[1776814735464,48.38,75864.3,0.0,-0.96793,6e-05,1.68433]
[1776814740986,48.38,75864.72,0.0,-0.96792,6e-05,1.68475]
[1776814747547,48.37,75862.27,0.0,-0.9681,6e-05,1.67695]
[1776814752584,48.36,75862.39,0.0,-0.9681,6e-05,1.67661]
[1776814757618,48.36,75861.26,0.0,-0.96819,6e-05,1.67283]
[1776814761127,48.35,75874.35,0.0,-0.96736,6e-05,1.70887]
[1776814762652,48.35,75876.15,0.0,-0.96726,6e-05,1.7136]
[1776814768694,48.34,75880.09,0.0,-0.96703,6e-05,1.72352]
[1776814772724,48.33,75883.44,0.0,-0.96696,7e-05,1.72462]
[1776814775752,48.33,75891.45,0.0,-0.96645,7e-05,1.74676]
[1776814776753,48.33,75900.91,0.0,-0.96583,7e-05,1.77365]
[1776814777760,48.33,75917.35,0.0,-0.96472,7e-05,1.82118]
[1776814778767,48.32,75921.03,0.0,-0.96447,7e-05,1.83166]
[1776814783808,48.31,75933.91,0.0,-0.96362,7e-05,1.86809]
[1776814784814,48.3,75957.72,0.0,-0.96192,7e-05,1.93972]
[1776814785822,48.3,75961.34,0.0,-0.96166,7e-05,1.9503]
[1776814787840,48.29,75955.33,0.0,-0.96213,7e-05,1.93078]
[1776814791347,48.28,75961.85,0.0,-0.96169,7e-05,1.94918]
[1776814793883,48.27,75967.58,0.0,-0.96131,7e-05,1.9652]
[1776814795897,48.26,75973.22,0.0,-0.96092,7e-05,1.98154]
[1776814801417,48.23,75974.72,0.0,-0.96088,7e-05,1.98325]
[1776814803961,48.22,75964.91,0.0,-0.96165,7e-05,1.95107]
[1776814804962,48.22,75961.61,0.0,-0.9619,7e-05,1.94039]
[1776814805968,48.21,75972.87,0.0,-0.96108,7e-05,1.97466]
[1776814806977,48.21,75977.92,0.0,-0.96072,8e-05,1.98983]
[1776814812017,48.19,75978.76,0.0,-0.96073,8e-05,1.98952]
[1776814814029,48.18,75988.77,0.0,-0.96,8e-05,2.01978]
[1776814815036,48.17,75990.97,0.0,-0.95984,8e-05,2.0261]
[1776814820072,48.15,75992.77,0.0,-0.95979,8e-05,2.02858]
[1776814821558,48.14,75985.2,0.0,-0.96038,8e-05,2.00404]
[1776814823099,48.13,75980.31,0.0,-0.96078,8e-05,1.98748]
[1776814824105,48.12,75979.1,0.0,-0.9609,8e-05,1.98257]
[1776814828134,48.11,75969.49,0.0,-0.96165,7e-05,1.95109]
[1776814829140,48.11,75965.48,0.0,-0.96196,7e-05,1.93822]
[1776814831157,48.1,75962.57,0.0,-0.96234,7e-05,1.92025]
[1776814833168,48.09,75954.2,0.0,-0.96297,7e-05,1.89384]
[1776814835182,48.08,75951.53,0.0,-0.96318,7e-05,1.88491]
[1776814840217,48.07,75946.85,0.0,-0.96356,7e-05,1.86876]
[1776814849287,48.04,75946.51,0.0,-0.96368,7e-05,1.86408]
[1776814854315,48.02,75944.66,0.0,-0.96385,7e-05,1.85652]
[1776814859350,48.01,75944.54,0.0,-0.96391,7e-05,1.85416]
[1776814863377,47.99,75950.92,0.0,-0.9635,7e-05,1.87172]
[1776814864387,47.99,75955.27,0.0,-0.9632,7e-05,1.88442]
[1776814869425,47.97,75959.1,0.0,-0.96297,7e-05,1.89376]
[1776814870431,47.97,75953.91,0.0,-0.96336,7e-05,1.87758]
[1776814872450,47.96,75953.9,0.0,-0.96338,7e-05,1.87669]
[1776814873453,47.96,75962.26,0.0,-0.96279,7e-05,1.90161]
[1776814874460,47.96,75965.26,0.0,-0.96258,7e-05,1.91029]
[1776814879494,47.94,75966.83,0.0,-0.96253,7e-05,1.91266]
[1776814885537,47.91,75967.01,0.0,-0.96258,7e-05,1.91032]
[1776814890572,47.9,75964.67,0.0,-0.96281,7e-05,1.90086]
[1776814895606,47.88,75964.15,0.0,-0.96305,7e-05,1.88867]
[1776814900643,47.86,75964.41,0.0,-0.96309,7e-05,1.88735]
[1776814905676,47.84,75964.45,0.0,-0.96313,7e-05,1.8854]
[1776814910712,47.83,75964.02,0.0,-0.96321,7e-05,1.88204]
[1776814912194,47.82,75958.52,0.0,-0.96362,7e-05,1.86499]
[1776814913733,47.82,75945.68,0.0,-0.96454,7e-05,1.82575]
[1776814914740,47.81,75939.76,0.0,-0.96496,7e-05,1.80789]
[1776814915747,47.81,75936.93,0.0,-0.96516,7e-05,1.79926]
[1776814920782,47.8,75933.89,0.0,-0.9654,7e-05,1.78897]
[1776814922264,47.8,75926.29,0.0,-0.96593,7e-05,1.76652]
[1776814922796,47.8,75926.29,0.0,-0.96593,7e-05,1.76628]
[1776814927831,47.79,75923.67,0.0,-0.96614,7e-05,1.75756]
[1776814932866,47.78,75928.61,0.0,-0.96583,7e-05,1.77083]
[1776814937901,47.77,75926.29,0.0,-0.96601,7e-05,1.76287]
[1776814942936,47.76,75930.7,0.0,-0.96574,7e-05,1.7745]
[1776814943943,47.76,75944.84,0.0,-0.96478,7e-05,1.81584]
[1776814944950,47.76,75945.74,0.0,-0.96472,7e-05,1.81818]
[1776814946964,47.75,75940.66,0.0,-0.96509,7e-05,1.80248]
[1776814948978,47.75,75935.39,0.0,-0.96547,7e-05,1.78637]
[1776814952514,47.74,75991.58,0.0,-0.96161,7e-05,1.94747]
[1776814954043,47.74,76068.16,0.0,-0.95553,8e-05,2.19594]
[1776814955050,47.67,76081.87,0.0,-0.9546,9e-05,2.23359]
[1776814956056,47.61,76074.35,0.0,-0.95544,8e-05,2.19999]
[1776814958071,47.49,76064.94,0.0,-0.95662,8e-05,2.15234]
[1776814959079,47.43,76052.03,0.0,-0.95788,8e-05,2.10151]
[1776814960085,47.38,76046.86,0.0,-0.95849,8e-05,2.07684]
[1776814962584,47.27,76038.27,0.0,-0.95953,8e-05,2.03402]
[1776814963107,47.26,76038.27,0.0,-0.95955,8e-05,2.03335]
[1776814964114,47.26,76030.35,0.0,-0.96018,8e-05,2.00718]
[1776814965121,47.21,76023.18,0.0,-0.96088,8e-05,1.97844]
[1776814966128,47.21,76015.01,0.0,-0.96151,8e-05,1.95202]
[1776814969149,47.2,76025.74,0.0,-0.96073,8e-05,1.98453]
[1776814970156,47.15,76029.4,0.0,-0.96059,8e-05,1.99044]
[1776814975195,46.94,76032.26,0.0,-0.96106,8e-05,1.97128]
[1776814977206,46.89,76024.33,0.0,-0.96181,8e-05,1.94017]
[1776814978212,46.89,76016.09,0.0,-0.96244,7e-05,1.91376]
[1776814979219,46.88,76013.16,0.0,-0.96267,7e-05,1.90415]
[1776814982725,46.87,76024.13,0.0,-0.96189,8e-05,1.93691]
[1776814984254,46.87,76035.39,0.0,-0.96104,8e-05,1.97223]
[1776814985261,46.83,76034.81,0.0,-0.96121,8e-05,1.96513]
[1776814990295,46.81,76033.84,0.0,-0.96135,8e-05,1.9595]
[1776814994324,46.79,76017.16,0.0,-0.96265,7e-05,1.90483]
[1776814995331,46.79,76011.6,0.0,-0.96307,7e-05,1.88708]
[1776814996338,46.79,76010.46,0.0,-0.96317,7e-05,1.88317]
[1776815001372,46.77,76020.14,0.0,-0.96249,7e-05,1.91154]
[1776815002381,46.77,76025.28,0.0,-0.96212,8e-05,1.9273]
[1776815004394,46.77,76026.2,0.0,-0.96204,8e-05,1.93063]
[1776815005401,46.77,76038.24,0.0,-0.96111,8e-05,1.96914]
[1776815006408,46.78,76040.13,0.0,-0.96096,8e-05,1.97535]
[1776815008421,46.78,76048.32,0.0,-0.96032,8e-05,2.00203]
[1776815009429,46.79,76053.08,0.0,-0.95992,8e-05,2.0185]
[1776815013462,46.8,76047.82,0.0,-0.96044,8e-05,1.99498]
[1776815018492,46.8,76052.84,0.0,-0.96003,8e-05,2.01185]
[1776815021512,46.81,76061.72,0.0,-0.95932,8e-05,2.04113]
[1776815023527,46.82,76067.86,0.0,-0.9588,8e-05,2.06255]
[1776815025541,46.82,76068.9,0.0,-0.9587,8e-05,2.06658]
[1776815029570,46.82,76077.53,0.0,-0.958,8e-05,2.09536]
[1776815034611,46.82,76076.95,0.0,-0.95806,8e-05,2.09292]
[1776815039645,46.82,76074.77,0.0,-0.95824,8e-05,2.08562]
[1776815044680,46.82,76074.8,0.0,-0.95823,8e-05,2.08573]
[1776815048711,46.82,76089.32,0.0,-0.95704,8e-05,2.13439]
[1776815049718,46.8,76093.79,0.0,-0.95671,8e-05,2.14772]
[1776815050725,46.79,76099.64,0.0,-0.95625,8e-05,2.16629]
[1776815053747,46.77,76094.08,0.0,-0.95681,8e-05,2.14359]
[1776815058784,46.75,76090.8,0.0,-0.95714,8e-05,2.13038]
[1776815063816,46.75,76089.22,0.0,-0.95728,8e-05,2.12466]
[1776815068852,46.74,76086.24,0.0,-0.95753,8e-05,2.1143]
[1776815070865,46.74,76079.03,0.0,-0.95813,8e-05,2.09008]
[1776815075901,46.74,76077.41,0.0,-0.95842,8e-05,2.07621]
[1776815080935,46.74,76079.95,0.0,-0.95821,8e-05,2.08467]
[1776815084964,46.74,76085.29,0.0,-0.95777,8e-05,2.10249]
[1776815087985,46.74,76096.24,0.0,-0.95687,8e-05,2.13924]
[1776815093511,46.73,76096.04,0.0,-0.95693,8e-05,2.13658]
[1776815099064,46.72,76094.39,0.0,-0.95708,8e-05,2.1305]
[1776815102084,46.72,76084.24,0.0,-0.95794,8e-05,2.09553]
[1776815103581,46.71,76092.46,0.0,-0.95728,8e-05,2.12247]
[1776815104099,46.71,76092.46,0.0,-0.95728,8e-05,2.1224]
[1776815107120,46.7,76099.25,0.0,-0.95674,8e-05,2.1442]
[1776815108126,46.69,76112.45,0.0,-0.95566,9e-05,2.18766]
[1776815109135,46.68,76120.13,0.0,-0.95505,9e-05,2.21212]
[1776815112154,46.63,76130.69,0.0,-0.9543,9e-05,2.24212]
[1776815113654,46.6,76138.63,0.0,-0.95368,9e-05,2.26691]
[1776815116184,46.54,76146.77,0.0,-0.95317,9e-05,2.28698]
[1776815118198,46.49,76153.02,0.0,-0.95278,9e-05,2.30257]
[1776815123729,46.39,76151.04,0.0,-0.95334,9e-05,2.2805]
[1776815126252,46.32,76159.73,0.0,-0.95279,9e-05,2.30254]
[1776815131290,46.21,76159.85,0.0,-0.95333,9e-05,2.27874]
[1776815133807,46.17,76220.5,0.0,-0.94774,0.0001,2.49636]
[1776815134317,46.17,76220.5,0.0,-0.94776,0.0001,2.49549]
[1776815135324,46.12,76249.91,0.0,-0.94496,0.0001,2.60202]
[1776815136331,46.07,76242.34,0.0,-0.94595,0.0001,2.56464]
[1776815137337,46.01,76234.84,0.0,-0.94691,0.0001,2.52835]
[1776815138344,45.97,76232.45,0.0,-0.94733,0.0001,2.51236]
[1776815140358,45.88,76223.62,0.0,-0.94854,0.0001,2.46605]
[1776815142372,45.8,76236.28,0.0,-0.94759,0.0001,2.50263]
[1776815143877,45.71,76237.58,0.0,-0.94779,0.0001,2.49503]
[1776815146399,45.63,76237.69,0.0,-0.94811,0.0001,2.48299]
[1776815148414,45.55,76228.21,0.0,-0.94935,0.0001,2.43535]
[1776815149420,45.54,76221.85,0.0,-0.94998,0.0001,2.41086]
[1776815150427,45.54,76215.41,0.0,-0.95061,0.0001,2.38625]
[1776815151435,45.54,76214.66,0.0,-0.9507,0.0001,2.383]
[1776815154466,45.53,76226.82,0.0,-0.94955,0.0001,2.4273]
[1776815155464,45.52,76234.53,0.0,-0.94881,0.0001,2.45598]
[1776815156513,45.52,76237.44,0.0,-0.94854,0.0001,2.4665]
[1776815158484,45.48,76244.57,0.0,-0.94799,0.0001,2.48741]
[1776815159491,45.43,76239.83,0.0,-0.94863,0.0001,2.46313]
[1776815162522,45.42,76248.2,0.0,-0.94784,0.0001,2.49346]
[1776815163521,45.38,76289.55,0.0,-0.94372,0.00011,2.64937]
[1776815164533,45.32,76304.2,0.0,-0.94238,0.00011,2.69962]
[1776815165534,45.26,76298.52,0.0,-0.94323,0.00011,2.66785]
[1776815166543,45.2,76288.78,0.0,-0.94451,0.00011,2.62003]
[1776815167548,45.15,76284.06,0.0,-0.94523,0.00011,2.59309]
[1776815169564,45.04,76282.42,0.0,-0.94581,0.0001,2.57134]
[1776815171580,44.94,76291.85,0.0,-0.94521,0.00011,2.59391]
[1776815173594,44.84,76295.13,0.0,-0.94527,0.00011,2.59177]
[1776815175613,44.74,76294.52,0.0,-0.94574,0.00011,2.57415]
[1776815178629,44.6,76288.32,0.0,-0.94696,0.0001,2.52801]
[1776815180645,44.55,76280.17,0.0,-0.94799,0.0001,2.48866]
[1776815182665,44.54,76291.86,0.0,-0.94682,0.0001,2.53344]
[1776815183666,44.54,76338.17,0.0,-0.94183,0.00011,2.72089]
[1776815184673,44.54,76337.41,0.0,-0.94192,0.00011,2.71757]
[1776815187694,44.53,76330.65,0.0,-0.94269,0.00011,2.68918]
[1776815188701,44.53,76315.32,0.0,-0.94436,0.00011,2.62653]
[1776815189707,44.53,76301.68,0.0,-0.94582,0.00011,2.57162]
[1776815190714,44.53,76297.48,0.0,-0.94626,0.0001,2.55491]
[1776815192728,44.54,76294.87,0.0,-0.9467,0.0001,2.53536]
[1776815197764,44.55,76305.46,0.0,-0.94555,0.00011,2.57914]
[1776815198771,44.55,76307.14,0.0,-0.94536,0.00011,2.58642]
[1776815203809,44.57,76322.97,0.0,-0.94358,0.00011,2.653]
[1776815204815,44.57,76306.74,0.0,-0.94532,0.00011,2.58782]
[1776815205824,44.57,76316.3,0.0,-0.94428,0.00011,2.62688]
[1776815206829,44.58,76323.83,0.0,-0.94345,0.00011,2.65795]
[1776815207844,44.58,76326.1,0.0,-0.94319,0.00011,2.66764]
[1776815210862,44.59,76338.57,0.0,-0.94178,0.00011,2.72015]
[1776815211867,44.59,76339.77,0.0,-0.94163,0.00011,2.72545]
[1776815212873,44.59,76347.71,0.0,-0.94073,0.00011,2.75874]
[1776815213882,44.64,76349.02,0.0,-0.94039,0.00011,2.77113]
[1776815214887,44.68,76337.41,0.0,-0.94152,0.00011,2.72963]
[1776815215897,44.73,76341.91,0.0,-0.94081,0.00011,2.75562]
[1776815217910,44.78,76344.35,0.0,-0.94033,0.00011,2.77336]
[1776815219926,44.79,76332.6,0.0,-0.94162,0.00011,2.72564]
[1776815220940,44.79,76324.52,0.0,-0.94251,0.00011,2.69281]
[1776815221937,44.79,76328.55,0.0,-0.94205,0.00011,2.7097]
[1776815222945,44.79,76334.6,0.0,-0.94137,0.00011,2.73496]
[1776815223951,44.8,76335.59,0.0,-0.94125,0.00011,2.73938]
[1776815225965,44.8,76347.57,0.0,-0.93988,0.00011,2.7898]
[1776815226972,44.8,76344.25,0.0,-0.94025,0.00011,2.7762]
[1776815227979,44.8,76338.99,0.0,-0.94084,0.00011,2.75462]
[1776815228991,44.81,76346.35,0.0,-0.94,0.00011,2.78551]
[1776815229994,44.81,76347.51,0.0,-0.93985,0.00011,2.79102]
[1776815232009,44.86,76355.02,0.0,-0.93879,0.00012,2.82969]
[1776815233015,44.9,76357.37,0.0,-0.93835,0.00012,2.84552]
[1776815238050,45.08,76353.27,0.0,-0.93806,0.00012,2.85564]
[1776815240064,45.08,76341.26,0.0,-0.93942,0.00011,2.80609]
[1776815241070,45.08,76335.14,0.0,-0.94011,0.00011,2.78089]
[1776815242078,45.08,76337.45,0.0,-0.93984,0.00011,2.79072]
[1776815243084,45.09,76328.92,0.0,-0.94079,0.00011,2.75598]
[1776815246106,45.09,76337.34,0.0,-0.93982,0.00011,2.79159]
[1776815249129,45.1,76331.47,0.0,-0.94046,0.00011,2.76808]
[1776815251141,45.1,76334.32,0.0,-0.94031,0.00011,2.77068]
[1776815253159,45.1,76356.7,0.0,-0.93774,0.00012,2.86443]
[1776815254676,45.11,76365.77,0.0,-0.93666,0.00012,2.9035]
[1776815256175,45.12,76374.71,0.0,-0.93557,0.00012,2.94273]
[1776815257185,45.12,76382.64,0.0,-0.9346,0.00012,2.97713]
[1776815260204,45.15,76369.91,0.0,-0.93598,0.00012,2.92794]
[1776815261211,45.16,76362.53,0.0,-0.93684,0.00012,2.89708]
[1776815263225,45.16,76355.33,0.0,-0.93767,0.00012,2.86691]
[1776815268260,45.17,76353.91,0.0,-0.93778,0.00012,2.86288]
[1776815273296,45.19,76351.53,0.0,-0.93798,0.00012,2.85571]
[1776815274829,45.19,76357.31,0.0,-0.93729,0.00012,2.8806]
[1776815275310,45.2,76357.22,0.0,-0.93729,0.00012,2.88074]
[1776815277324,45.2,76364.41,0.0,-0.93642,0.00012,2.91213]
[1776815278331,45.23,76375.46,0.0,-0.93499,0.00012,2.9632]
[1776815279338,45.23,76382.06,0.0,-0.93418,0.00012,2.99189]
[1776815281352,45.26,76387.59,0.0,-0.93342,0.00012,3.01916]
[1776815284902,45.26,76397.91,0.0,-0.93212,0.00012,3.0648]
[1776815290416,45.34,76390.27,0.0,-0.93272,0.00012,3.04373]
[1776815294977,45.41,76377.64,0.0,-0.93394,0.00012,3.00022]
[1776815296458,45.4,76376.36,0.0,-0.93414,0.00012,2.99312]
[1776815297464,45.4,76370.26,0.0,-0.93489,0.00012,2.96665]
[1776815300485,45.4,76358.67,0.0,-0.93627,0.00012,2.91699]
[1776815302498,45.4,76352.55,0.0,-0.93696,0.00012,2.89215]
[1776815307534,45.42,76349.68,0.0,-0.93721,0.00012,2.88318]
[1776815312570,45.44,76348.79,0.0,-0.93744,0.00012,2.87215]
[1776815316598,45.46,76340.41,0.0,-0.93833,0.00011,2.83964]
[1776815317605,45.47,76328.13,0.0,-0.9397,0.00011,2.7898]
[1776815318612,45.48,76324.45,0.0,-0.94007,0.00011,2.77646]
[1776815323647,45.5,76328.76,0.0,-0.93951,0.00011,2.79689]
[1776815328682,45.51,76326.09,0.0,-0.93974,0.00011,2.78843]
[1776815332711,45.52,76338.23,0.0,-0.93834,0.00011,2.83941]
[1776815333717,45.53,76345.03,0.0,-0.93752,0.00012,2.86896]
[1776815334724,45.53,76349.2,0.0,-0.93704,0.00012,2.8865]
[1776815336738,45.53,76356.34,0.0,-0.9362,0.00012,2.91663]
[1776815338753,45.53,76365.27,0.0,-0.93514,0.00012,2.95447]
[1776815339760,45.53,76368.15,0.0,-0.9348,0.00012,2.96668]
[1776815340767,45.53,76383.7,0.0,-0.93292,0.00012,3.03331]
[1776815341774,45.53,76385.34,0.0,-0.93272,0.00012,3.04023]
[1776815343788,45.52,76362.72,0.0,-0.93546,0.00012,2.9431]
[1776815345803,45.52,76353.98,0.0,-0.93649,0.00012,2.90618]
[1776815346821,45.52,76345.77,0.0,-0.93744,0.00012,2.87175]
[1776815347818,45.52,76340.11,0.0,-0.9381,0.00011,2.84822]
[1776815348825,45.53,76337.06,0.0,-0.93844,0.00011,2.83566]
[1776815353860,45.53,76335.06,0.0,-0.93865,0.00011,2.82811]
[1776815355874,45.53,76329.63,0.0,-0.93926,0.00011,2.80599]
[1776815360909,45.54,76331.02,0.0,-0.93907,0.00011,2.81263]
[1776815365943,45.54,76328.38,0.0,-0.93935,0.00011,2.80263]
[1776815368964,45.55,76321.74,0.0,-0.94008,0.00011,2.77592]
[1776815374000,45.56,76322.13,0.0,-0.94019,0.00011,2.76896]
[1776815379038,45.56,76319.64,0.0,-0.94044,0.00011,2.76004]
[1776815384073,45.57,76315.06,0.0,-0.94091,0.00011,2.74268]
[1776815387095,45.6,76326.26,0.0,-0.93957,0.00011,2.79172]
[1776815388102,45.6,76323.77,0.0,-0.93984,0.00011,2.78168]
[1776815393144,45.6,76324.3,0.0,-0.93976,0.00011,2.78486]
[1776815395151,45.61,76350.62,0.0,-0.93673,0.00012,2.89455]
[1776815396158,45.61,76358.31,0.0,-0.93582,0.00012,2.92697]
[1776815397165,45.61,76359.92,0.0,-0.93564,0.00012,2.93371]
[1776815398172,45.61,76366.87,0.0,-0.93481,0.00012,2.96307]
[1776815399179,45.6,76368.35,0.0,-0.93465,0.00012,2.96881]
[1776815403208,45.6,76353.04,0.0,-0.93647,0.00012,2.90379]
[1776815404215,45.6,76347.47,0.0,-0.93712,0.00012,2.88046]
[1776815405223,45.6,76345.56,0.0,-0.93734,0.00012,2.87255]
[1776815410256,45.6,76343.59,0.0,-0.93756,0.00012,2.86474]
[1776815415829,45.61,76344.61,0.0,-0.93742,0.00012,2.86965]
[1776815417305,45.61,76360.49,0.0,-0.93556,0.00012,2.9365]
[1776815420327,45.61,76354.81,0.0,-0.93623,0.00012,2.91254]
[1776815423349,45.61,76364.96,0.0,-0.93503,0.00012,2.9555]
[1776815427376,45.61,76359.0,0.0,-0.93574,0.00012,2.93014]
[1776815432411,45.61,76353.54,0.0,-0.93657,0.00012,2.89728]
[1776815435972,45.61,76364.54,0.0,-0.93527,0.00012,2.94373]
[1776815440467,45.61,76371.34,0.0,-0.93446,0.00012,2.9725]
[1776815446041,45.61,76376.36,0.0,-0.93387,0.00012,2.99359]
[1776815451545,45.6,76372.46,0.0,-0.93435,0.00012,2.97656]
[1776815453559,45.6,76366.21,0.0,-0.9351,0.00012,2.94989]
[1776815456111,45.6,76357.71,0.0,-0.93611,0.00012,2.91395]
[1776815459603,45.6,76353.55,0.0,-0.93659,0.00012,2.89664]
[1776815464637,45.61,76351.67,0.0,-0.9368,0.00012,2.88909]
[1776815467660,45.61,76345.69,0.0,-0.93749,0.00012,2.86434]
[1776815472694,45.61,76343.85,0.0,-0.93768,0.00012,2.85726]
[1776815477728,45.62,76340.19,0.0,-0.93809,0.00011,2.8427]
[1776815482763,45.62,76336.63,0.0,-0.93848,0.00011,2.82843]
[1776815487799,45.62,76330.59,0.0,-0.93915,0.00011,2.80399]
[1776815489812,45.63,76329.11,0.0,-0.93931,0.00011,2.79831]
[1776815494847,45.63,76324.6,0.0,-0.93998,0.00011,2.77114]
[1776815499883,45.64,76319.38,0.0,-0.94054,0.00011,2.75069]
[1776815501897,45.66,76346.31,0.0,-0.93741,0.00012,2.86438]
[1776815502905,45.66,76355.73,0.0,-0.93632,0.00012,2.90343]
[1776815503911,45.66,76358.74,0.0,-0.93596,0.00012,2.91613]
[1776815504918,45.66,76366.92,0.0,-0.93499,0.00012,2.95073]
[1776815505927,45.65,76374.31,0.0,-0.93411,0.00012,2.98214]
[1776815506933,45.65,76381.76,0.0,-0.93321,0.00012,3.01394]
[1776815507939,45.65,76389.88,0.0,-0.93221,0.00012,3.04879]
[1776815508946,45.65,76388.7,0.0,-0.93237,0.00012,3.0435]
[1776815510960,45.65,76396.41,0.0,-0.93142,0.00012,3.07652]
[1776815511967,45.65,76397.19,0.0,-0.93133,0.00012,3.07968]
[1776815515997,45.64,76387.07,0.0,-0.93261,0.00012,3.03498]
[1776815517005,45.64,76394.46,0.0,-0.9317,0.00012,3.06678]
[1776815518009,45.64,76397.06,0.0,-0.93138,0.00012,3.07785]
[1776815521038,45.63,76406.01,0.0,-0.93028,0.00013,3.11618]
[1776815522042,45.63,76424.45,0.0,-0.92794,0.00013,3.19714]
[1776815523050,45.63,76422.32,0.0,-0.92823,0.00013,3.1873]
[1776815525063,45.63,76431.89,0.0,-0.927,0.00013,3.22944]
[1776815526072,45.63,76430.93,0.0,-0.92712,0.00013,3.22511]
[1776815529094,45.62,76411.72,0.0,-0.92963,0.00013,3.13899]
[1776815530101,45.6,76401.33,0.0,-0.93103,0.00013,3.09032]
[1776815531107,45.6,76399.03,0.0,-0.93132,0.00012,3.08006]
[1776815535136,45.59,76390.7,0.0,-0.93238,0.00012,3.04301]
[1776815537150,45.59,76387.07,0.0,-0.93284,0.00012,3.02701]
[1776815541180,45.59,76392.24,0.0,-0.93222,0.00012,3.04874]
[1776815546218,45.58,76392.12,0.0,-0.93226,0.00012,3.04745]
[1776815547223,45.58,76384.04,0.0,-0.93325,0.00012,3.01242]
[1776815548236,45.58,76367.22,0.0,-0.93528,0.00012,2.94046]
[1776815549238,45.58,76369.21,0.0,-0.93505,0.00012,2.9489]
[1776815554273,45.58,76364.46,0.0,-0.93581,0.00012,2.9187]
[1776815556286,45.58,76359.37,0.0,-0.93641,0.00012,2.8973]
[1776815561322,45.58,76360.43,0.0,-0.93628,0.00012,2.90199]
[1776815565351,45.58,76353.57,0.0,-0.93708,0.00012,2.87336]
[1776815566356,45.58,76346.87,0.0,-0.93785,0.00012,2.84545]
[1776815567365,45.58,76346.8,0.0,-0.93786,0.00012,2.84528]
[1776815572399,45.59,76340.51,0.0,-0.93857,0.00011,2.81976]
[1776815575420,45.59,76332.81,0.0,-0.93943,0.00011,2.78839]
[1776815576980,45.59,76331.89,0.0,-0.93952,0.00011,2.785]
[1776815582470,45.6,76332.32,0.0,-0.93944,0.00011,2.78789]
[1776815587505,45.61,76332.45,0.0,-0.9394,0.00011,2.78931]
[1776815592540,45.61,76331.61,0.0,-0.93947,0.00011,2.78678]
[1776815597575,45.62,76332.22,0.0,-0.93938,0.00011,2.79022]
[1776815598582,45.62,76325.35,0.0,-0.94015,0.00011,2.76226]
[1776815603617,45.63,76321.05,0.0,-0.9406,0.00011,2.74589]
[1776815608652,45.63,76326.05,0.0,-0.94002,0.00011,2.76679]
[1776815613687,45.63,76325.92,0.0,-0.94025,0.00011,2.75582]
[1776815618721,45.62,76326.82,0.0,-0.94016,0.00011,2.75894]
[1776815621743,45.62,76316.01,0.0,-0.94137,0.00011,2.71468]
[1776815627331,45.61,76313.3,0.0,-0.9417,0.00011,2.70284]
[1776815634833,45.61,76316.53,0.0,-0.94135,0.00011,2.71544]
[1776815638861,45.61,76310.32,0.0,-0.94204,0.00011,2.69015]
[1776815643897,45.61,76305.76,0.0,-0.94254,0.00011,2.67162]
[1776815648932,45.6,76305.78,0.0,-0.94256,0.00011,2.67091]
[1776815653966,45.6,76304.22,0.0,-0.94273,0.00011,2.6647]
[1776815654974,45.6,76312.45,0.0,-0.94183,0.00011,2.69784]
[1776815655985,45.6,76317.61,0.0,-0.94126,0.00011,2.71869]
[1776815656989,45.6,76319.91,0.0,-0.94101,0.00011,2.72796]
[1776815662037,45.6,76321.89,0.0,-0.9408,0.00011,2.73561]
[1776815664043,45.6,76328.53,0.0,-0.94006,0.00011,2.76255]
[1776815666058,45.6,76333.16,0.0,-0.93955,0.00011,2.78128]
[1776815671092,45.59,76328.91,0.0,-0.94024,0.00011,2.75336]
[1776815676127,45.59,76326.77,0.0,-0.94048,0.00011,2.7445]
[1776815677136,45.59,76321.64,0.0,-0.94106,0.00011,2.72361]
[1776815679148,45.59,76320.89,0.0,-0.94114,0.00011,2.72066]
[1776815684184,45.59,76321.24,0.0,-0.94109,0.00011,2.72237]
[1776815688215,45.6,76315.1,0.0,-0.94176,0.00011,2.69776]
[1776815693249,45.61,76315.62,0.0,-0.94166,0.00011,2.70162]
[1776815694256,45.61,76322.61,0.0,-0.94087,0.00011,2.73032]
[1776815695269,45.61,76323.72,0.0,-0.94074,0.00011,2.73515]
[1776815697282,45.62,76341.63,0.0,-0.9387,0.00011,2.80923]
[1776815698287,45.62,76346.5,0.0,-0.93813,0.00012,2.8296]
[1776815701309,45.62,76346.81,0.0,-0.93809,0.00012,2.83132]
[1776815706344,45.63,76345.08,0.0,-0.93827,0.00012,2.82485]
[1776815707351,45.63,76337.12,0.0,-0.93917,0.00011,2.79208]
[1776815708358,45.63,76334.12,0.0,-0.93951,0.00011,2.77992]
[1776815713393,45.64,76330.69,0.0,-0.93987,0.00011,2.7669]
[1776815716415,45.64,76325.68,0.0,-0.94041,0.00011,2.74712]
[1776815721450,45.65,76325.01,0.0,-0.94045,0.00011,2.74572]
[1776815726485,45.66,76325.94,0.0,-0.94031,0.00011,2.75081]
[1776815731519,45.67,76328.25,0.0,-0.94021,0.00011,2.75172]
[1776815736555,45.68,76322.29,0.0,-0.94084,0.00011,2.72875]
[1776815738570,45.68,76319.22,0.0,-0.94116,0.00011,2.7169]
[1776815743607,45.69,76317.99,0.0,-0.94124,0.00011,2.7138]
[1776815748193,45.7,76324.64,0.0,-0.94047,0.00011,2.74208]
[1776815749645,45.7,76336.47,0.0,-0.93912,0.00011,2.79098]
[1776815751660,45.71,76341.93,0.0,-0.93849,0.00011,2.81367]
[1776815756695,45.71,76339.1,0.0,-0.93879,0.00011,2.80296]
[1776815761730,45.72,76339.85,0.0,-0.93868,0.00011,2.80688]
[1776815766765,45.72,76340.06,0.0,-0.93864,0.00011,2.80854]
[1776815769785,45.73,76334.41,0.0,-0.93927,0.00011,2.78579]
[1776815774821,45.73,76336.2,0.0,-0.93904,0.00011,2.79407]
[1776815779855,45.74,76335.68,0.0,-0.93907,0.00011,2.79288]
[1776815784898,45.75,76336.31,0.0,-0.93897,0.00011,2.7964]
[1776815789926,45.75,76334.02,0.0,-0.9392,0.00011,2.78799]
[1776815791939,45.75,76336.64,0.0,-0.93909,0.00011,2.78929]
[1776815796975,45.76,76340.43,0.0,-0.93863,0.00011,2.80584]
[1776815802013,45.77,76340.46,0.0,-0.93861,0.00011,2.80673]
[1776815807045,45.77,76341.63,0.0,-0.93845,0.00011,2.81239]
[1776815808617,45.77,76336.54,0.0,-0.93903,0.00011,2.79157]
[1776815814094,45.78,76334.09,0.0,-0.93927,0.00011,2.78261]
[1776815817115,45.79,76330.28,0.0,-0.93969,0.00011,2.76765]
[1776815822151,45.79,76331.76,0.0,-0.93949,0.00011,2.77487]
[1776815827188,45.8,76332.09,0.0,-0.93942,0.00011,2.77738]
[1776815832224,45.81,76331.56,0.0,-0.93944,0.00011,2.77639]
[1776815837257,45.82,76332.43,0.0,-0.93931,0.00011,2.78113]
[1776815842291,45.82,76333.16,0.0,-0.9392,0.00011,2.7853]
[1776815847328,45.83,76334.32,0.0,-0.93903,0.00011,2.79123]
[1776815852362,45.84,76334.1,0.0,-0.93922,0.00011,2.78162]
[1776815857399,45.85,76333.9,0.0,-0.93921,0.00011,2.78202]
[1776815862433,45.86,76333.34,0.0,-0.93924,0.00011,2.78094]
[1776815867469,45.87,76332.26,0.0,-0.93933,0.00011,2.77774]
[1776815872504,45.87,76332.05,0.0,-0.93932,0.00011,2.77811]
[1776815876534,45.88,76343.27,0.0,-0.93801,0.00012,2.82524]
[1776815877540,45.88,76347.8,0.0,-0.93748,0.00012,2.84417]
[1776815879554,45.88,76352.0,0.0,-0.93698,0.00012,2.86191]
[1776815884591,45.89,76352.1,0.0,-0.93695,0.00012,2.86293]
[1776815889624,45.89,76349.97,0.0,-0.93718,0.00012,2.85472]
[1776815894659,45.9,76350.51,0.0,-0.9371,0.00012,2.85763]
[1776815899697,45.9,76348.83,0.0,-0.93728,0.00012,2.85132]
[1776815900703,45.9,76343.8,0.0,-0.93786,0.00012,2.8306]
[1776815903724,45.91,76342.61,0.0,-0.93798,0.00012,2.8262]
[1776815908760,45.91,76345.1,0.0,-0.93767,0.00012,2.83734]
[1776815910774,45.91,76350.97,0.0,-0.93698,0.00012,2.86201]
[1776815913795,45.92,76344.65,0.0,-0.9379,0.00012,2.82624]
[1776815917824,45.92,76339.79,0.0,-0.93843,0.00011,2.80714]
[1776815922859,45.93,76347.43,0.0,-0.93752,0.00012,2.83964]
[1776815924873,45.93,76353.32,0.0,-0.93683,0.00012,2.86438]
[1776815925880,45.93,76360.73,0.0,-0.93596,0.00012,2.8954]
[1776815930915,45.93,76362.9,0.0,-0.93569,0.00012,2.90482]
[1776815935950,45.94,76364.04,0.0,-0.93555,0.00012,2.90988]
[1776815940985,45.94,76359.7,0.0,-0.93605,0.00012,2.89205]
[1776815946037,45.94,76357.63,0.0,-0.93628,0.00012,2.88376]
[1776815948043,45.94,76349.16,0.0,-0.93727,0.00012,2.84871]
[1776815953078,45.95,76345.26,0.0,-0.9377,0.00012,2.83325]
[1776815958113,45.95,76339.89,0.0,-0.9383,0.00011,2.81166]
[1776815961134,45.95,76334.88,0.0,-0.93886,0.00011,2.7915]
[1776815967176,45.96,76333.78,0.0,-0.93896,0.00011,2.78797]
[1776815971206,45.96,76342.71,0.0,-0.93812,0.00012,2.81534]
[1776815976241,45.97,76343.36,0.0,-0.93803,0.00012,2.81856]
[1776815978254,45.97,76336.89,0.0,-0.93876,0.00011,2.79222]
[1776815983290,45.98,76336.12,0.0,-0.93883,0.00011,2.78994]
[1776815988325,45.98,76336.29,0.0,-0.93878,0.00011,2.79151]
[1776815993359,45.99,76333.16,0.0,-0.93912,0.00011,2.77956]
[1776815994367,45.99,76339.56,0.0,-0.93838,0.00011,2.80602]
[1776815995373,45.99,76339.96,0.0,-0.93833,0.00011,2.80783]
[1776815997387,45.99,76345.36,0.0,-0.9377,0.00012,2.8304]
[1776816000420,46.0,76348.86,0.0,-0.93728,0.00012,2.84527]
[1776816002427,46.0,76364.82,0.0,-0.9354,0.00012,2.91211]
[1776816003434,46.0,76376.15,0.0,-0.93404,0.00012,2.95993]
[1776816004444,46.0,76372.38,0.0,-0.9345,0.00012,2.94392]
[1776816005448,46.0,76377.64,0.0,-0.93386,0.00012,2.96616]
[1776816007464,46.0,76382.37,0.0,-0.93329,0.00012,2.98613]
[1776816012499,45.99,76380.5,0.0,-0.93353,0.00012,2.97773]
[1776816017541,45.99,76380.78,0.0,-0.93351,0.00012,2.97861]
[1776816019618,45.99,76373.24,0.0,-0.93442,0.00012,2.94649]
[1776816020625,45.99,76371.95,0.0,-0.93458,0.00012,2.94102]
[1776816025654,45.99,76371.72,0.0,-0.93461,0.00012,2.93994]
[1776816030701,45.99,76366.09,0.0,-0.93528,0.00012,2.9162]
[1776816032708,45.99,76360.39,0.0,-0.93616,0.00012,2.88229]
[1776816034722,45.99,76353.87,0.0,-0.93692,0.00012,2.85524]
[1776816036736,45.99,76354.06,0.0,-0.93689,0.00012,2.85625]
[1776816038750,45.99,76355.15,0.0,-0.93676,0.00012,2.86095]
[1776816040765,45.99,76344.45,0.0,-0.938,0.00012,2.81678]
[1776816041770,45.99,76342.01,0.0,-0.93828,0.00011,2.80686]
[1776816045799,46.0,76357.26,0.0,-0.93649,0.00012,2.87062]
[1776816046808,46.0,76359.6,0.0,-0.93621,0.00012,2.88044]
[1776816047813,46.0,76354.55,0.0,-0.93682,0.00012,2.85893]
[1776816052849,45.99,76357.03,0.0,-0.93654,0.00012,2.86859]
[1776816053855,45.99,76351.64,0.0,-0.93717,0.00012,2.84623]
[1776816054863,45.99,76352.15,0.0,-0.93711,0.00012,2.84845]
[1776816056876,45.99,76358.17,0.0,-0.93641,0.00012,2.87327]
[1776816058890,45.99,76350.9,0.0,-0.93727,0.00012,2.84275]
[1776816059898,45.99,76351.52,0.0,-0.9372,0.00012,2.84543]
[1776816064934,45.99,76345.66,0.0,-0.93786,0.00012,2.82171]
[1776816066947,45.99,76341.63,0.0,-0.93832,0.00011,2.80541]
[1776816071982,45.98,76338.69,0.0,-0.9387,0.00011,2.79175]
[1776816077017,45.99,76336.24,0.0,-0.93897,0.00011,2.78208]
[1776816079030,45.99,76344.64,0.0,-0.93799,0.00012,2.81697]
[1776816080546,45.99,76343.12,0.0,-0.93816,0.00012,2.81097]
[1776816085078,46.0,76341.5,0.0,-0.93833,0.00011,2.80492]
[1776816089100,46.0,76352.77,0.0,-0.93701,0.00012,2.85213]
[1776816090618,46.0,76357.17,0.0,-0.93649,0.00012,2.87061]
[1776816093134,46.0,76362.59,0.0,-0.93605,0.00012,2.88331]
[1776816094139,46.0,76363.34,0.0,-0.93596,0.00012,2.88653]
[1776816099171,46.0,76373.72,0.0,-0.93472,0.00012,2.93023]
[1776816104206,46.0,76372.27,0.0,-0.93489,0.00012,2.92398]
[1776816106220,46.0,76366.41,0.0,-0.93559,0.00012,2.89933]
[1776816107231,46.0,76348.94,0.0,-0.93764,0.00012,2.82675]
[1776816112262,46.01,76349.61,0.0,-0.93754,0.00012,2.83028]
[1776816113269,46.01,76355.32,0.0,-0.93688,0.00012,2.85373]
[1776816117297,46.0,76362.23,0.0,-0.93608,0.00012,2.88216]
[1776816122332,46.01,76358.21,0.0,-0.93654,0.00012,2.86567]
[1776816126363,46.01,76375.28,0.0,-0.93451,0.00012,2.93749]
[1776816127370,46.01,76380.64,0.0,-0.93386,0.00012,2.96012]
[1776816130905,46.01,76395.49,0.0,-0.93205,0.00012,3.02328]
[1776816131398,46.0,76395.49,0.0,-0.93205,0.00012,3.02314]
[1776816133412,46.0,76395.58,0.0,-0.93205,0.00012,3.02319]
[1776816135426,46.0,76390.4,0.0,-0.9327,0.00012,3.0007]
[1776816140974,46.0,76397.56,0.0,-0.93184,0.00012,3.03071]
[1776816143482,45.99,76396.12,0.0,-0.93203,0.00012,3.024]
[1776816148516,45.99,76389.94,0.0,-0.93282,0.00012,2.99664]
[1776816149525,45.98,76380.71,0.0,-0.93395,0.00012,2.95719]
[1776816151045,45.98,76378.6,0.0,-0.93441,0.00012,2.938]
[1776816152546,45.98,76360.43,0.0,-0.93658,0.00012,2.86157]
[1776816153555,45.98,76350.07,0.0,-0.93779,0.00012,2.81849]
[1776816154560,45.98,76349.27,0.0,-0.93788,0.00012,2.81516]
[1776816159595,45.98,76350.94,0.0,-0.93769,0.00012,2.82198]
[1776816164631,45.98,76349.98,0.0,-0.9378,0.00012,2.81826]
[1776816169666,45.98,76351.53,0.0,-0.93762,0.00012,2.82444]
[1776816171681,45.98,76342.42,0.0,-0.93868,0.00011,2.78653]
[1776816172687,45.98,76340.34,0.0,-0.93893,0.00011,2.77787]
[1776816177724,45.97,76344.7,0.0,-0.93844,0.00011,2.79516]
[1776816182759,45.97,76346.18,0.0,-0.93829,0.00012,2.80048]
[1776816184772,45.97,76341.12,0.0,-0.93888,0.00011,2.7794]
[1776816189811,45.96,76346.95,0.0,-0.93823,0.00012,2.80276]
[1776816190819,45.96,76353.27,0.0,-0.93749,0.00012,2.82904]
[1776816191826,45.97,76366.25,0.0,-0.93597,0.00012,2.88324]
[1776816192832,45.97,76370.06,0.0,-0.93551,0.00012,2.89927]
[1776816196862,45.97,76364.25,0.0,-0.9362,0.00012,2.87503]
[1776816197868,45.97,76365.61,0.0,-0.93604,0.00012,2.88079]
[1776816202905,45.97,76361.34,0.0,-0.93653,0.00012,2.86331]
[1776816204921,45.97,76375.06,0.0,-0.93489,0.00012,2.92097]
[1776816205929,45.97,76374.76,0.0,-0.93493,0.00012,2.91969]
[1776816209956,45.97,76387.68,0.0,-0.93337,0.00012,2.97435]
[1776816210964,45.97,76406.18,0.0,-0.93108,0.00013,3.05374]
[1776816211971,45.97,76402.64,0.0,-0.93174,0.00012,3.02796]
[1776816217004,45.96,76400.78,0.0,-0.93199,0.00012,3.01913]
[1776816222040,45.96,76399.76,0.0,-0.93214,0.00012,3.01396]
[1776816226067,45.95,76394.02,0.0,-0.93287,0.00012,2.9888]
[1776816231104,45.95,76392.62,0.0,-0.93306,0.00012,2.98222]
[1776816233116,45.95,76395.21,0.0,-0.93275,0.00012,2.99303]
[1776816236138,45.94,76403.51,0.0,-0.93173,0.00012,3.02824]
[1776816237146,45.94,76406.25,0.0,-0.93139,0.00013,3.03987]
[1776816238153,45.94,76418.38,0.0,-0.92987,0.00013,3.09227]
[1776816239160,45.94,76427.31,0.0,-0.92873,0.00013,3.13104]
[1776816240166,45.94,76429.67,0.0,-0.92843,0.00013,3.14147]
[1776816243188,45.94,76421.72,0.0,-0.92944,0.00013,3.10683]
[1776816245202,45.94,76415.85,0.0,-0.93018,0.00013,3.08148]
[1776816248223,45.95,76408.3,0.0,-0.93112,0.00013,3.04916]
[1776816249230,45.94,76396.87,0.0,-0.93255,0.00012,2.99973]
[1776816250237,45.94,76391.41,0.0,-0.93323,0.00012,2.97623]
[1776816255272,45.94,76392.52,0.0,-0.93311,0.00012,2.98036]
[1776816260307,45.94,76390.9,0.0,-0.93333,0.00012,2.97284]
[1776816265345,45.93,76391.22,0.0,-0.9333,0.00012,2.97363]
[1776816270382,45.93,76391.69,0.0,-0.93326,0.00012,2.97505]
[1776816271897,45.93,76383.35,0.0,-0.93449,0.00012,2.9291]
[1776816273404,45.92,76378.73,0.0,-0.93506,0.00012,2.90932]
[1776816278450,45.92,76366.0,0.0,-0.93659,0.00012,2.85548]
[1776816283484,45.92,76362.97,0.0,-0.93694,0.00012,2.8431]
[1776816288520,45.92,76364.67,0.0,-0.93673,0.00012,2.85052]
[1776816292045,45.93,76334.52,0.0,-0.9402,0.00011,2.72658]
[1776816292548,45.92,76334.52,0.0,-0.9402,0.00011,2.72642]
[1776816295569,45.92,76329.16,0.0,-0.94082,0.00011,2.70424]
[1776816300604,45.92,76327.1,0.0,-0.94105,0.00011,2.6958]
[1776816305638,45.92,76326.36,0.0,-0.94113,0.00011,2.69295]
[1776816310675,45.93,76326.95,0.0,-0.94103,0.00011,2.69657]
[1776816313700,45.94,76343.3,0.0,-0.93916,0.00011,2.76397]
[1776816314709,45.94,76347.0,0.0,-0.93873,0.00011,2.77936]
[1776816316720,45.94,76340.07,0.0,-0.93951,0.00011,2.7514]
[1776816319741,45.95,76348.07,0.0,-0.93857,0.00012,2.78485]
[1776816320748,45.95,76364.46,0.0,-0.93666,0.00012,2.8529]
[1776816321754,45.95,76369.38,0.0,-0.93607,0.00012,2.87353]
[1776816323768,45.95,76376.8,0.0,-0.93519,0.00012,2.90477]
[1776816325784,45.95,76378.83,0.0,-0.93494,0.00012,2.91332]
[1776816328804,45.95,76373.62,0.0,-0.93557,0.00012,2.89144]
[1776816330817,45.95,76379.21,0.0,-0.93489,0.00012,2.91504]
[1776816336858,45.95,76379.58,0.0,-0.93505,0.00012,2.90649]
[1776816338879,45.95,76393.48,0.0,-0.93336,0.00012,2.96543]
[1776816339880,45.95,76397.75,0.0,-0.93284,0.00012,2.98359]
[1776816344916,45.95,76397.71,0.0,-0.93286,0.00012,2.98292]
[1776816348944,45.94,76402.16,0.0,-0.93232,0.00012,3.0015]
[1776816350958,45.94,76419.25,0.0,-0.93018,0.00013,3.07506]
[1776816351968,45.94,76413.3,0.0,-0.93095,0.00013,3.049]
[1776816352979,45.94,76412.21,0.0,-0.93109,0.00013,3.04398]
[1776816357007,45.93,76401.95,0.0,-0.93241,0.00012,2.99865]
[1776816358015,45.93,76397.42,0.0,-0.93297,0.00012,2.97901]
[1776816359026,45.93,76386.39,0.0,-0.93433,0.00012,2.93186]
[1776816360039,45.92,76385.67,0.0,-0.93442,0.00012,2.92868]
[1776816365073,45.92,76377.85,0.0,-0.93538,0.00012,2.89503]
[1776816366080,45.92,76375.59,0.0,-0.93565,0.00012,2.88545]
[1776816371114,45.92,76375.63,0.0,-0.93566,0.00012,2.88533]
[1776816372121,45.92,76384.96,0.0,-0.93454,0.00012,2.92461]
[1776816373130,45.92,76387.06,0.0,-0.93428,0.00012,2.9334]
[1776816377155,45.91,76396.88,0.0,-0.9331,0.00012,2.97469]
[1776816378162,45.91,76398.58,0.0,-0.93289,0.00012,2.98176]
[1776816381184,45.91,76404.31,0.0,-0.9322,0.00012,3.00597]
[1776816383198,45.91,76397.36,0.0,-0.93306,0.00012,2.97589]
[1776816385212,45.91,76392.54,0.0,-0.93366,0.00012,2.95511]
[1776816387232,45.9,76391.68,0.0,-0.93378,0.00012,2.95114]
[1776816390250,45.9,76397.21,0.0,-0.93311,0.00012,2.97419]
[1776816395284,45.89,76394.99,0.0,-0.93362,0.00012,2.95349]
[1776816400322,45.89,76395.54,0.0,-0.93358,0.00012,2.95477]
[1776816404347,45.88,76401.61,0.0,-0.93286,0.00012,2.97991]
[1776816409382,45.87,76398.16,0.0,-0.93332,0.00012,2.96409]
[1776816412975,45.87,76412.13,0.0,-0.9316,0.00013,3.02338]
[1776816414417,45.87,76420.75,0.0,-0.93053,0.00013,3.06026]
[1776816418444,45.86,76427.63,0.0,-0.92968,0.00013,3.08914]
[1776816420459,45.86,76437.08,0.0,-0.92847,0.00013,3.13027]
[1776816421468,45.85,76452.73,0.0,-0.92644,0.00013,3.19874]
[1776816423046,45.85,76435.31,0.0,-0.92874,0.00013,3.1213]
[1776816423480,45.85,76435.31,0.0,-0.92875,0.00013,3.12096]
[1776816428515,45.83,76433.61,0.0,-0.92902,0.00013,3.11185]
[1776816429523,45.83,76423.62,0.0,-0.9303,0.00013,3.06792]
[1776816434560,45.83,76417.95,0.0,-0.93106,0.00013,3.04209]
[1776816436574,45.82,76408.99,0.0,-0.93219,0.00012,3.003]
[1776816438587,45.82,76400.2,0.0,-0.93329,0.00012,2.96503]
[1776816443622,45.82,76396.31,0.0,-0.93378,0.00012,2.94796]
[1776816448659,45.81,76400.74,0.0,-0.93325,0.00012,2.96637]
[1776816453693,45.81,76398.69,0.0,-0.93373,0.00012,2.94681]
[1776816454700,45.81,76390.33,0.0,-0.93475,0.00012,2.91124]
[1776816459743,45.81,76380.8,0.0,-0.9359,0.00012,2.87099]
[1776816464770,45.81,76382.11,0.0,-0.93574,0.00012,2.87662]
[1776816465777,45.81,76387.45,0.0,-0.93509,0.00012,2.89916]
[1776816466784,45.81,76389.06,0.0,-0.9349,0.00012,2.90595]
[1776816468798,45.81,76394.49,0.0,-0.93424,0.00012,2.92892]
[1776816470818,45.81,76397.42,0.0,-0.93389,0.00012,2.94126]
[1776816471824,45.81,76407.51,0.0,-0.93265,0.00012,2.98434]
[1776816472832,45.81,76407.92,0.0,-0.9326,0.00012,2.98595]
[1776816474846,45.81,76402.03,0.0,-0.93334,0.00012,2.96044]
[1776816479881,45.8,76407.29,0.0,-0.9327,0.00012,2.9824]
[1776816481895,45.8,76411.77,0.0,-0.93215,0.00012,3.00137]
[1776816486932,45.79,76408.5,0.0,-0.93258,0.00012,2.98647]
[1776816487937,45.79,76415.05,0.0,-0.93177,0.00013,3.01455]
[1776816488943,45.79,76428.02,0.0,-0.93013,0.00013,3.07067]
[1776816489950,45.79,76429.05,0.0,-0.93001,0.00013,3.0749]
[1776816494986,45.78,76432.88,0.0,-0.92956,0.00013,3.09018]
[1776816500028,45.77,76444.42,0.0,-0.92811,0.00013,3.13946]
[1776816501027,45.77,76453.58,0.0,-0.92692,0.00013,3.17969]
[1776816502035,45.77,76454.54,0.0,-0.9268,0.00013,3.18353]
[1776816505056,45.76,76446.52,0.0,-0.9279,0.00013,3.14667]
[1776816510090,45.74,76454.4,0.0,-0.92691,0.00013,3.17974]
[1776816512105,45.74,76457.82,0.0,-0.9267,0.00013,3.18357]
[1776816516132,45.73,76452.28,0.0,-0.92749,0.00013,3.15727]
[1776816521177,45.71,76453.51,0.0,-0.92738,0.00013,3.16085]
[1776816526207,45.71,76452.74,0.0,-0.92748,0.00013,3.15749]
[1776816529224,45.71,76459.68,0.0,-0.92656,0.00013,3.18841]
[1776816530231,45.71,76459.36,0.0,-0.9266,0.00013,3.18695]
[1776816534258,45.71,76465.83,0.0,-0.92574,0.00013,3.21572]
[1776816539296,45.71,76467.62,0.0,-0.92551,0.00013,3.22333]
[1776816543323,45.71,76480.27,0.0,-0.92381,0.00014,3.27999]
[1776816544332,45.71,76482.34,0.0,-0.92351,0.00014,3.29001]
[1776816549366,45.72,76493.27,0.0,-0.92194,0.00014,3.3415]
[1776816550371,45.72,76506.14,0.0,-0.92013,0.00014,3.40055]
[1776816551379,45.72,76511.2,0.0,-0.91942,0.00014,3.42382]
[1776816556414,45.7,76513.05,0.0,-0.91928,0.00014,3.42832]
[1776816561449,45.66,76513.21,0.0,-0.91942,0.00014,3.4239]
[1776816562456,45.65,76518.39,0.0,-0.91873,0.00014,3.44595]
[1776816564472,45.64,76510.45,0.0,-0.91989,0.00014,3.40867]
[1776816565477,45.64,76510.7,0.0,-0.91986,0.00014,3.40966]
[1776816568500,45.64,76519.33,0.0,-0.91864,0.00014,3.44916]
[1776816569505,45.64,76517.59,0.0,-0.91889,0.00014,3.44085]
[1776816571523,45.62,76508.05,0.0,-0.92055,0.00014,3.38353]
[1776816572526,45.61,76492.38,0.0,-0.92279,0.00014,3.31027]
[1776816574155,45.61,76483.31,0.0,-0.92407,0.00014,3.26812]
[1776816579577,45.59,76480.8,0.0,-0.9245,0.00014,3.25381]
[1776816584611,45.57,76476.48,0.0,-0.92516,0.00014,3.23192]
[1776816589646,45.56,76475.37,0.0,-0.92538,0.00014,3.22457]
[1776816592668,45.55,76467.26,0.0,-0.92651,0.00013,3.1868]
[1776816597702,45.53,76460.79,0.0,-0.92743,0.00013,3.15597]
[1776816602737,45.52,76457.22,0.0,-0.92796,0.00013,3.13826]
[1776816604386,45.52,76440.25,0.0,-0.93018,0.00013,3.06295]
[1776816604751,45.52,76440.25,0.0,-0.93019,0.00013,3.06272]
[1776816606765,45.51,76431.38,0.0,-0.93134,0.00013,3.02347]
[1776816607772,45.51,76426.22,0.0,-0.932,0.00013,3.00061]
[1776816610793,45.5,76420.13,0.0,-0.9328,0.00013,2.97307]
[1776816612807,45.5,76412.98,0.0,-0.93371,0.00012,2.9416]
[1776816614459,45.5,76401.44,0.0,-0.93514,0.00012,2.89199]
[1776816614820,45.5,76401.44,0.0,-0.93515,0.00012,2.89173]
[1776816615828,45.49,76395.77,0.0,-0.93584,0.00012,2.86746]
[1776816619856,45.49,76380.62,0.0,-0.93767,0.00012,2.80296]
[1776816621870,45.49,76374.55,0.0,-0.93839,0.00012,2.77747]
[1776816622878,45.49,76367.9,0.0,-0.93917,0.00012,2.74987]
[1776816624529,45.49,76360.65,0.0,-0.94,0.00011,2.71998]
[1776816626904,45.48,76359.46,0.0,-0.94015,0.00011,2.71476]
[1776816628919,45.48,76354.51,0.0,-0.94072,0.00011,2.69434]
[1776816633954,45.48,76351.77,0.0,-0.94123,0.00011,2.673]
[1776816637983,45.48,76336.02,0.0,-0.94299,0.00011,2.60934]
[1776816638989,45.48,76333.14,0.0,-0.94331,0.00011,2.59788]
[1776816643017,45.48,76327.66,0.0,-0.9439,0.00011,2.5764]
[1776816646039,45.49,76334.45,0.0,-0.94315,0.00011,2.6038]
[1776816649060,45.49,76340.25,0.0,-0.9425,0.00011,2.62726]
[1776816651074,45.49,76340.82,0.0,-0.94244,0.00011,2.6296]
[1776816654095,45.49,76350.97,0.0,-0.9413,0.00011,2.67071]
[1776816655102,45.49,76355.13,0.0,-0.94083,0.00011,2.68761]
[1776816657117,45.49,76342.24,0.0,-0.94228,0.00011,2.6352]
[1776816658123,45.49,76338.29,0.0,-0.94272,0.00011,2.61931]
[1776816661144,45.49,76335.18,0.0,-0.94306,0.00011,2.60697]
[1776816666181,45.49,76337.52,0.0,-0.94279,0.00011,2.61671]
[1776816668209,45.49,76355.96,0.0,-0.94072,0.00011,2.69149]
[1776816669201,45.49,76364.16,0.0,-0.93978,0.00012,2.72505]
[1776816670209,45.49,76363.54,0.0,-0.93986,0.00012,2.72239]
[1776816675244,45.49,76364.75,0.0,-0.93973,0.00012,2.72685]
[1776816680284,45.48,76350.52,0.0,-0.94137,0.00011,2.66811]
[1776816681286,45.48,76348.86,0.0,-0.94156,0.00011,2.66136]
[1776816682293,45.48,76353.9,0.0,-0.94099,0.00011,2.68185]
[1776816684313,45.48,76359.9,0.0,-0.94031,0.00011,2.70629]
[1776816685320,45.48,76365.0,0.0,-0.93972,0.00012,2.72716]
[1776816688341,45.48,76368.7,0.0,-0.93931,0.00012,2.74208]
[1776816693379,45.48,76369.1,0.0,-0.93948,0.00012,2.73312]
[1776816694385,45.47,76380.25,0.0,-0.93818,0.00012,2.77922]
[1776816695391,45.47,76382.4,0.0,-0.93793,0.00012,2.788]
[1776816697406,45.47,76374.04,0.0,-0.93892,0.00012,2.75287]
[1776816698413,45.47,76380.68,0.0,-0.93815,0.00012,2.78031]
[1776816699419,45.47,76382.48,0.0,-0.93794,0.00012,2.78762]
[1776816702440,45.46,76375.54,0.0,-0.93877,0.00012,2.75813]
[1776816703448,45.46,76369.79,0.0,-0.93945,0.00012,2.73418]
[1776816704458,45.46,76367.94,0.0,-0.93967,0.00012,2.72643]
[1776816707478,45.46,76362.91,0.0,-0.94025,0.00011,2.70542]
[1776816708488,45.46,76367.98,0.0,-0.93967,0.00012,2.72618]
[1776816713524,45.46,76364.34,0.0,-0.94011,0.00011,2.7107]
[1776816717552,45.45,76370.77,0.0,-0.93938,0.00012,2.73674]
[1776816718581,45.45,76377.16,0.0,-0.93864,0.00012,2.76307]
[1776816719571,45.45,76391.58,0.0,-0.93694,0.00012,2.82314]
[1776816720583,45.45,76392.46,0.0,-0.93684,0.00012,2.82656]
[1776816725611,45.44,76393.43,0.0,-0.93676,0.00012,2.82919]
[1776816728633,45.43,76382.91,0.0,-0.93804,0.00012,2.78423]
[1776816729640,45.43,76380.73,0.0,-0.9383,0.00012,2.7749]
[1776816732665,45.43,76387.47,0.0,-0.93753,0.00012,2.80238]
[1776816736694,45.42,76389.45,0.0,-0.93733,0.00012,2.80932]
[1776816742731,45.41,76389.07,0.0,-0.93742,0.00012,2.80606]
[1776816743738,45.4,76395.09,0.0,-0.93671,0.00012,2.83106]
[1776816746759,45.4,76379.95,0.0,-0.93853,0.00012,2.76678]
[1776816751794,45.39,76374.26,0.0,-0.93943,0.00012,2.73215]
[1776816753808,45.39,76366.42,0.0,-0.94034,0.00011,2.69957]
[1776816755453,45.39,76360.51,0.0,-0.94102,0.00011,2.67525]
[1776816755822,45.39,76360.51,0.0,-0.94102,0.00011,2.67516]
[1776816758843,45.39,76355.47,0.0,-0.9416,0.00011,2.65442]
[1776816761873,45.39,76362.84,0.0,-0.94077,0.00011,2.68431]
[1776816762872,45.38,76370.43,0.0,-0.9399,0.00012,2.71534]
[1776816763885,45.38,76376.54,0.0,-0.9392,0.00012,2.74041]
[1776816768916,45.38,76375.49,0.0,-0.93934,0.00012,2.73523]
[1776816773954,45.37,76380.87,0.0,-0.93874,0.00012,2.7566]
[1776816779000,45.36,76381.53,0.0,-0.93869,0.00012,2.75831]
[1776816781017,45.36,76391.47,0.0,-0.93753,0.00012,2.79934]
[1776816784038,45.35,76397.05,0.0,-0.93689,0.00012,2.82194]
[1776816787059,45.35,76390.62,0.0,-0.93768,0.00012,2.79405]
[1776816788066,45.35,76380.47,0.0,-0.93888,0.00012,2.75149]
[1776816793100,45.34,76391.15,0.0,-0.93766,0.00012,2.79491]
[1776816799142,45.33,76391.99,0.0,-0.93761,0.00012,2.79672]
[1776816804177,45.32,76389.65,0.0,-0.93792,0.00012,2.7855]
[1776816809213,45.31,76390.21,0.0,-0.9379,0.00012,2.78647]
[1776816814247,45.3,76391.98,0.0,-0.93793,0.00012,2.7824]
[1776816819284,45.29,76381.07,0.0,-0.93926,0.00012,2.73552]
[1776816820289,45.29,76376.71,0.0,-0.93977,0.00012,2.71726]
[1776816821296,45.29,76370.25,0.0,-0.94052,0.00011,2.69046]
[1776816822304,45.29,76368.86,0.0,-0.94068,0.00011,2.68462]
[1776816826332,45.28,76362.8,0.0,-0.94139,0.00011,2.65934]
[1776816830361,45.28,76370.15,0.0,-0.94056,0.00011,2.68913]
[1776816831366,45.28,76370.94,0.0,-0.94047,0.00011,2.69226]
[1776816833382,45.28,76364.05,0.0,-0.94126,0.00011,2.66381]
[1776816834390,45.28,76369.98,0.0,-0.94059,0.00011,2.68802]
[1776816835399,45.28,76376.49,0.0,-0.93984,0.00012,2.71472]
[1776816836403,45.28,76392.09,0.0,-0.93801,0.00012,2.77945]
[1776816837410,45.27,76395.72,0.0,-0.93759,0.00012,2.79442]
[1776816842445,45.27,76395.91,0.0,-0.93761,0.00012,2.79383]
[1776816847480,45.26,76394.83,0.0,-0.93777,0.00012,2.78798]
[1776816850504,45.25,76400.9,0.0,-0.93707,0.00012,2.81273]
[1776816853523,45.25,76395.51,0.0,-0.93774,0.00012,2.7892]
[1776816854532,45.24,76400.76,0.0,-0.93712,0.00012,2.81104]
[1776816856544,45.24,76405.89,0.0,-0.93652,0.00012,2.83212]
[1776816861579,45.23,76406.01,0.0,-0.93655,0.00012,2.83104]
[1776816866613,45.22,76408.4,0.0,-0.93631,0.00012,2.83957]
[1776816871649,45.21,76413.15,0.0,-0.93598,0.00012,2.84796]
[1776816873663,45.2,76418.95,0.0,-0.93529,0.00012,2.87202]
[1776816877692,45.19,76422.81,0.0,-0.93484,0.00012,2.88752]
[1776816881719,45.2,76428.0,0.0,-0.9342,0.00012,2.90988]
[1776816883734,45.19,76417.6,0.0,-0.9355,0.00012,2.86486]
[1776816884740,45.19,76417.27,0.0,-0.93555,0.00012,2.86311]
[1776816885747,45.19,76423.79,0.0,-0.93475,0.00012,2.89069]
[1776816886754,45.19,76429.77,0.0,-0.93401,0.00012,2.91646]
[1776816887762,45.19,76429.06,0.0,-0.9341,0.00012,2.91339]
[1776816888769,45.19,76421.95,0.0,-0.93498,0.00012,2.88282]
[1776816889775,45.19,76427.6,0.0,-0.93428,0.00012,2.90714]
[1776816890783,45.19,76427.51,0.0,-0.93429,0.00012,2.90676]
[1776816894811,45.19,76434.08,0.0,-0.93347,0.00013,2.93513]
[1776816895818,45.19,76428.73,0.0,-0.93414,0.00012,2.91198]
[1776816897832,45.19,76424.94,0.0,-0.93461,0.00012,2.89568]
[1776816902875,45.18,76418.54,0.0,-0.93544,0.00012,2.86686]
[1776816904887,45.18,76406.09,0.0,-0.93696,0.00012,2.81359]
[1776816906509,45.17,76382.87,0.0,-0.93973,0.00012,2.71592]
[1776816907905,45.17,76386.32,0.0,-0.93933,0.00012,2.72998]
[1776816911933,45.17,76391.9,0.0,-0.93869,0.00012,2.75267]
[1776816913947,45.17,76386.48,0.0,-0.93934,0.00012,2.72975]
[1776816917975,45.16,76396.42,0.0,-0.93819,0.00012,2.77061]
[1776816918982,45.16,76401.64,0.0,-0.93757,0.00012,2.7923]
[1776816924020,45.15,76399.4,0.0,-0.93787,0.00012,2.78165]
[1776816925027,45.15,76409.91,0.0,-0.93662,0.00012,2.82573]
[1776816929055,45.14,76403.2,0.0,-0.93746,0.00012,2.7962]
[1776816932076,45.14,76410.07,0.0,-0.93686,0.00012,2.81426]
[1776816934090,45.13,76404.92,0.0,-0.9375,0.00012,2.79196]
[1776816939124,45.12,76404.76,0.0,-0.93755,0.00012,2.79006]
[1776816942145,45.12,76393.74,0.0,-0.93888,0.00012,2.74317]
[1776816947181,45.11,76394.24,0.0,-0.93885,0.00012,2.7443]
[1776816948188,45.11,76386.12,0.0,-0.93981,0.00012,2.71037]
[1776816951210,45.11,76391.16,0.0,-0.93923,0.00012,2.73087]
[1776816956860,45.1,76395.36,0.0,-0.93876,0.00012,2.74751]
[1776816962286,45.09,76384.84,0.0,-0.94003,0.00012,2.70259]
[1776816963293,45.09,76372.06,0.0,-0.9415,0.00011,2.64984]
[1776816964301,45.09,76370.91,0.0,-0.94164,0.00011,2.64508]
[1776816969335,45.09,76370.95,0.0,-0.94164,0.00011,2.64504]
[1776816972355,45.09,76362.2,0.0,-0.94263,0.00011,2.60928]
[1776816973363,45.09,76359.25,0.0,-0.94296,0.00011,2.59734]
[1776816977391,45.09,76364.57,0.0,-0.94236,0.00011,2.619]
[1776816982425,45.09,76368.0,0.0,-0.94197,0.00011,2.63297]
[1776816987461,45.09,76365.8,0.0,-0.94222,0.00011,2.62403]
[1776816990482,45.09,76356.58,0.0,-0.94326,0.00011,2.58668]
[1776816991489,45.09,76351.16,0.0,-0.94405,0.00011,2.55505]
[1776816992496,45.09,76351.98,0.0,-0.94396,0.00011,2.55835]
[1776816995517,45.09,76345.87,0.0,-0.94463,0.00011,2.53405]
[1776816997530,45.09,76340.76,0.0,-0.94519,0.00011,2.51377]
[1776816998537,45.09,76340.25,0.0,-0.94524,0.00011,2.51177]
[1776817002565,45.09,76335.16,0.0,-0.94579,0.00011,2.49176]
[1776817005587,45.1,76325.94,0.0,-0.94677,0.00011,2.45568]
[1776817006593,45.1,76321.12,0.0,-0.94727,0.00011,2.43698]
[1776817009623,45.1,76313.15,0.0,-0.9481,0.0001,2.40648]
[1776817010629,45.1,76309.77,0.0,-0.94844,0.0001,2.39363]
[1776817011636,45.1,76303.34,0.0,-0.9491,0.0001,2.36916]
[1776817012643,45.1,76304.11,0.0,-0.94901,0.0001,2.37235]
[1776817015669,45.11,76297.82,0.0,-0.94964,0.0001,2.34907]
[1776817016672,45.11,76296.62,0.0,-0.94975,0.0001,2.34478]
[1776817017680,45.11,76290.35,0.0,-0.95037,0.0001,2.32131]
[1776817018684,45.12,76285.14,0.0,-0.95089,0.0001,2.30201]
[1776817019692,45.12,76283.41,0.0,-0.95105,0.0001,2.29587]
[1776817022720,45.13,76288.6,0.0,-0.9505,0.0001,2.31644]
[1776817023722,45.13,76295.47,0.0,-0.9498,0.0001,2.34278]
[1776817024729,45.13,76304.27,0.0,-0.9489,0.0001,2.37664]
[1776817025769,45.13,76307.26,0.0,-0.94858,0.0001,2.38836]
[1776817030797,45.14,76306.32,0.0,-0.94865,0.0001,2.38588]
[1776817035840,45.15,76321.7,0.0,-0.94702,0.00011,2.44646]
[1776817036846,45.15,76322.64,0.0,-0.94691,0.00011,2.45026]
[1776817040874,45.15,76331.78,0.0,-0.94593,0.00011,2.48659]
[1776817041881,45.15,76332.61,0.0,-0.94584,0.00011,2.48992]
[1776817044902,45.15,76337.79,0.0,-0.94527,0.00011,2.51055]
[1776817046915,45.15,76331.78,0.0,-0.94592,0.00011,2.48688]
[1776817048931,45.15,76325.46,0.0,-0.94659,0.00011,2.46221]
[1776817049937,45.16,76325.58,0.0,-0.94657,0.00011,2.46278]
[1776817052960,45.16,76332.87,0.0,-0.94598,0.00011,2.48205]
[1776817053967,45.16,76335.82,0.0,-0.94566,0.00011,2.49374]
[1776817057994,45.16,76330.17,0.0,-0.94626,0.00011,2.47172]
[1776817060013,45.16,76326.54,0.0,-0.94664,0.00011,2.45769]
[1776817061018,45.16,76337.24,0.0,-0.94549,0.00011,2.4999]
[1776817062027,45.16,76347.58,0.0,-0.94436,0.00011,2.54097]
[1776817063032,45.16,76347.76,0.0,-0.94434,0.00011,2.54167]
[1776817068068,45.16,76348.92,0.0,-0.94422,0.00011,2.54608]
[1776817073102,45.16,76344.42,0.0,-0.94472,0.00011,2.52809]
[1776817076127,45.16,76339.31,0.0,-0.94527,0.00011,2.50783]
[1776817082171,45.16,76336.21,0.0,-0.9456,0.00011,2.49579]
[1776817084183,45.16,76341.27,0.0,-0.94505,0.00011,2.51587]
[1776817089218,45.16,76336.06,0.0,-0.94562,0.00011,2.49532]
[1776817094253,45.16,76333.17,0.0,-0.94592,0.00011,2.48418]
[1776817096267,45.16,76341.82,0.0,-0.94498,0.00011,2.51841]
[1776817101302,45.16,76341.96,0.0,-0.94497,0.00011,2.51889]
[1776817104323,45.16,76334.95,0.0,-0.94573,0.00011,2.49115]
[1776817106343,45.16,76328.24,0.0,-0.94645,0.00011,2.46489]
[1776817107936,45.16,76362.7,0.0,-0.94268,0.00011,2.60203]
[1776817109366,45.16,76368.92,0.0,-0.94198,0.00011,2.62703]
[1776817110373,45.16,76384.0,0.0,-0.94024,0.00012,2.68915]
[1776817111379,45.17,76386.33,0.0,-0.94017,0.00012,2.68901]
[1776817112386,45.17,76381.13,0.0,-0.94076,0.00012,2.66789]
[1776817116414,45.18,76373.62,0.0,-0.94158,0.00011,2.63845]
[1776817119438,45.18,76379.06,0.0,-0.94093,0.00012,2.66175]
[1776817122461,45.19,76384.74,0.0,-0.94025,0.00012,2.68609]
[1776817124472,45.19,76395.29,0.0,-0.939,0.00012,2.7304]
[1776817125482,45.2,76406.07,0.0,-0.93771,0.00012,2.77573]
[1776817126487,45.2,76404.31,0.0,-0.93791,0.00012,2.76849]
[1776817131521,45.2,76406.42,0.0,-0.93764,0.00012,2.7782]
[1776817136555,45.21,76407.49,0.0,-0.93748,0.00012,2.78352]
[1776817137564,45.21,76402.37,0.0,-0.93809,0.00012,2.76217]
[1776817139579,45.21,76396.87,0.0,-0.93873,0.00012,2.73958]
[1776817143608,45.22,76402.02,0.0,-0.9381,0.00012,2.76199]
[1776817148744,45.23,76400.13,0.0,-0.93829,0.00012,2.7552]
[1776817150692,45.23,76391.76,0.0,-0.93927,0.00012,2.72076]
[1776817151698,45.23,76389.98,0.0,-0.93947,0.00012,2.71365]
[1776817156734,45.24,76388.25,0.0,-0.93963,0.00012,2.70789]
[1776817159755,45.25,76393.86,0.0,-0.93895,0.00012,2.73201]
[1776817164797,45.26,76390.66,0.0,-0.93929,0.00012,2.72004]
[1776817169827,45.26,76391.78,0.0,-0.93912,0.00012,2.72596]
[1776817172850,45.27,76386.19,0.0,-0.93995,0.00012,2.69352]
[1776817176876,45.28,76373.55,0.0,-0.94138,0.00011,2.64287]
[1776817177883,45.28,76377.8,0.0,-0.94089,0.00012,2.66013]
[1776817182919,45.27,76372.31,0.0,-0.94154,0.00011,2.637]
[1776817188960,45.27,76370.85,0.0,-0.94173,0.00011,2.63042]
[1776817193997,45.26,76375.62,0.0,-0.9412,0.00011,2.64932]
[1776817199034,45.28,76374.04,0.0,-0.94133,0.00011,2.64461]
[1776817201054,45.28,76367.42,0.0,-0.94208,0.00011,2.61791]
[1776817203063,45.28,76363.34,0.0,-0.94251,0.00011,2.6022]
[1776817208097,45.3,76361.38,0.0,-0.94267,0.00011,2.59645]
[1776817213133,45.32,76364.02,0.0,-0.94229,0.00011,2.61006]
[1776817218167,45.35,76366.17,0.0,-0.94194,0.00011,2.62284]
[1776817223203,45.38,76360.78,0.0,-0.94243,0.00011,2.605]
[1776817228778,45.41,76369.19,0.0,-0.94134,0.00011,2.64406]
[1776817233273,45.44,76373.12,0.0,-0.94098,0.00011,2.6541]
[1776817234280,45.44,76379.01,0.0,-0.94028,0.00012,2.67906]
[1776817235292,45.45,76386.63,0.0,-0.93936,0.00012,2.71129]
[1776817238849,45.47,76391.7,0.0,-0.93869,0.00012,2.73488]
[1776817239315,45.47,76391.7,0.0,-0.93867,0.00012,2.73575]
[1776817244350,45.5,76394.67,0.0,-0.9382,0.00012,2.75229]
[1776817248919,45.53,76408.58,0.0,-0.93643,0.00012,2.81385]
[1776817249385,45.53,76409.01,0.0,-0.93636,0.00012,2.8164]
[1776817250392,45.54,76418.32,0.0,-0.9352,0.00012,2.85646]
[1776817255432,45.56,76418.45,0.0,-0.93509,0.00012,2.86038]
[1776817257446,45.57,76428.55,0.0,-0.9338,0.00012,2.90471]
[1776817262512,45.59,76430.73,0.0,-0.93344,0.00013,2.91703]
[1776817264503,45.6,76438.94,0.0,-0.93237,0.00013,2.95349]
[1776817269538,45.61,76440.76,0.0,-0.93206,0.00013,2.96391]
[1776817274573,45.63,76436.17,0.0,-0.93257,0.00013,2.94657]
[1776817275580,45.63,76427.52,0.0,-0.93364,0.00013,2.90998]
[1776817276586,45.64,76422.01,0.0,-0.93431,0.00012,2.88706]
[1776817281622,45.66,76420.42,0.0,-0.93441,0.00012,2.88348]
[1776817282628,45.66,76414.73,0.0,-0.9351,0.00012,2.85994]
[1776817283635,45.67,76416.88,0.0,-0.93481,0.00012,2.86974]
[1776817289206,45.69,76409.52,0.0,-0.93562,0.00012,2.84192]
[1776817290690,45.7,76410.14,0.0,-0.9355,0.00012,2.84594]
[1776817295722,45.73,76406.57,0.0,-0.93604,0.00012,2.82426]
[1776817297735,45.74,76401.52,0.0,-0.9366,0.00012,2.80459]
[1776817300760,45.75,76395.17,0.0,-0.9373,0.00012,2.78044]
[1776817303778,45.77,76390.85,0.0,-0.93774,0.00012,2.76494]
[1776817308815,45.79,76389.83,0.0,-0.9378,0.00012,2.76283]
[1776817309819,45.79,76394.9,0.0,-0.93718,0.00012,2.78433]
[1776817311835,45.79,76392.86,0.0,-0.93741,0.00012,2.77661]
[1776817312841,45.8,76387.76,0.0,-0.938,0.00012,2.75585]
[1776817315863,45.81,76387.7,0.0,-0.93797,0.00012,2.7569]
[1776817318890,45.82,76401.44,0.0,-0.93629,0.00012,2.8154]
[1776817319889,45.82,76406.55,0.0,-0.93566,0.00012,2.83719]
[1776817320897,45.82,76417.16,0.0,-0.93435,0.00012,2.88234]
[1776817321904,45.82,76421.76,0.0,-0.93377,0.00012,2.90214]
[1776817324938,45.83,76426.52,0.0,-0.93316,0.00013,2.92306]
[1776817329962,45.83,76423.84,0.0,-0.93347,0.00012,2.91253]
[1776817335000,45.84,76413.4,0.0,-0.93474,0.00012,2.86908]
[1776817336002,45.84,76410.33,0.0,-0.9351,0.00012,2.85636]
[1776817340031,45.85,76409.07,0.0,-0.93523,0.00012,2.85218]
[1776817345065,45.86,76404.21,0.0,-0.93577,0.00012,2.83321]
[1776817347082,45.86,76400.89,0.0,-0.93616,0.00012,2.81995]
[1776817348087,45.87,76408.6,0.0,-0.93521,0.00012,2.8527]
[1776817349094,45.87,76410.46,0.0,-0.93497,0.00012,2.86085]
[1776817354131,45.88,76408.18,0.0,-0.93542,0.00012,2.84238]
[1776817359165,45.89,76407.28,0.0,-0.93548,0.00012,2.84019]
[1776817364199,45.9,76400.31,0.0,-0.93628,0.00012,2.81261]
[1776817366214,45.91,76393.44,0.0,-0.93708,0.00012,2.78472]
[1776817371248,45.9,76392.15,0.0,-0.93725,0.00012,2.77897]
[1776817372256,45.9,76387.04,0.0,-0.93786,0.00012,2.75771]
[1776817373263,45.9,76380.36,0.0,-0.93865,0.00012,2.73012]
[1776817374271,45.9,76377.26,0.0,-0.93901,0.00012,2.71739]
[1776817377291,45.9,76365.99,0.0,-0.94032,0.00011,2.67129]
[1776817378298,45.9,76363.95,0.0,-0.94056,0.00011,2.66275]
[1776817383334,45.89,76359.23,0.0,-0.94113,0.00011,2.64244]
[1776817384344,45.89,76358.39,0.0,-0.94124,0.00011,2.63863]
[1776817389376,45.88,76354.23,0.0,-0.94174,0.00011,2.62093]
[1776817393403,45.88,76361.89,0.0,-0.94089,0.00011,2.65103]
[1776817398439,45.87,76360.52,0.0,-0.94108,0.00011,2.64442]
[1776817403474,45.86,76360.75,0.0,-0.94108,0.00011,2.64433]
[1776817408508,45.85,76361.56,0.0,-0.94102,0.00011,2.64658]
[1776817413544,45.85,76359.6,0.0,-0.94147,0.00011,2.62767]
[1776817418578,45.84,76363.27,0.0,-0.94108,0.00011,2.64153]
[1776817423614,45.83,76356.56,0.0,-0.94186,0.00011,2.61362]
[1776817428649,45.83,76353.67,0.0,-0.94221,0.00011,2.6013]
[1776817433683,45.82,76352.99,0.0,-0.94231,0.00011,2.59789]
[1776817438719,45.82,76355.8,0.0,-0.94201,0.00011,2.60837]
[1776817441741,45.82,76349.22,0.0,-0.94276,0.00011,2.58163]
[1776817447783,45.81,76348.02,0.0,-0.94291,0.00011,2.57623]
[1776817450340,45.81,76342.6,0.0,-0.94352,0.00011,2.55452]
[1776817454833,45.81,76326.3,0.0,-0.9453,0.00011,2.49004]
[1776817455838,45.81,76326.95,0.0,-0.94523,0.00011,2.4926]
[1776817460873,45.81,76324.34,0.0,-0.94551,0.00011,2.48253]
[1776817465908,45.81,76320.19,0.0,-0.94595,0.00011,2.46658]
[1776817470480,45.81,76329.74,0.0,-0.94492,0.00011,2.50394]
[1776817471950,45.81,76331.31,0.0,-0.94495,0.00011,2.50025]
[1776817474970,45.81,76319.85,0.0,-0.94618,0.00011,2.4555]
[1776817475978,45.81,76318.19,0.0,-0.94635,0.00011,2.4491]
[1776817481012,45.81,76314.07,0.0,-0.94678,0.00011,2.43339]
[1776817486048,45.81,76310.78,0.0,-0.94712,0.0001,2.42095]
[1776817491083,45.81,76308.94,0.0,-0.94731,0.0001,2.41409]
[1776817493097,45.81,76292.33,0.0,-0.94902,0.0001,2.35105]
[1776817494104,45.82,76285.6,0.0,-0.9497,0.0001,2.3259]
[1776817495116,45.82,76283.65,0.0,-0.94989,0.0001,2.31877]
[1776817498135,45.82,76278.92,0.0,-0.95035,0.0001,2.30172]
[1776817501152,45.83,76272.74,0.0,-0.95095,0.0001,2.27942]
[1776817502164,45.83,76268.71,0.0,-0.95134,0.0001,2.2648]
[1776817504178,45.83,76265.75,0.0,-0.95161,0.0001,2.25449]
[1776817509214,45.84,76266.41,0.0,-0.95151,0.0001,2.25841]
[1776817514258,45.85,76268.29,0.0,-0.95128,0.0001,2.26687]
[1776817517273,45.86,76254.1,0.0,-0.95263,0.0001,2.21594]
[1776817518279,45.86,76253.17,0.0,-0.95271,0.0001,2.21295]
[1776817523314,45.88,76258.53,0.0,-0.95215,0.0001,2.23436]
[1776817525328,45.88,76267.26,0.0,-0.95128,0.0001,2.26703]
[1776817526335,45.88,76269.83,0.0,-0.95102,0.0001,2.2768]
[1776817531371,45.9,76265.59,0.0,-0.95158,0.0001,2.25329]
[1776817532377,45.9,76260.22,0.0,-0.95209,0.0001,2.23397]
[1776817533387,45.9,76260.95,0.0,-0.95201,0.0001,2.23697]
[1776817538419,45.91,76259.8,0.0,-0.95208,0.0001,2.23454]
[1776817541441,45.92,76252.29,0.0,-0.95277,0.0001,2.20839]
[1776817546476,45.94,76255.77,0.0,-0.95238,0.0001,2.22301]
[1776817551511,45.95,76256.07,0.0,-0.95229,0.0001,2.22631]
[1776817556547,45.97,76252.78,0.0,-0.95256,0.0001,2.21617]
[1776817561584,45.98,76250.67,0.0,-0.95271,0.0001,2.21039]
[1776817564616,45.99,76259.34,0.0,-0.95185,0.0001,2.24293]
[1776817565611,45.99,76264.47,0.0,-0.95134,0.0001,2.26199]
[1776817571187,46.0,76264.14,0.0,-0.95134,0.0001,2.26227]
[1776817573665,46.01,76269.2,0.0,-0.95081,0.0001,2.28177]
[1776817578701,46.02,76273.7,0.0,-0.95033,0.0001,2.29975]
[1776817583736,46.03,76273.65,0.0,-0.9503,0.0001,2.30085]
[1776817587765,46.03,76267.4,0.0,-0.95089,0.0001,2.27886]
[1776817592802,46.05,76264.84,0.0,-0.95129,0.0001,2.26153]
[1776817597835,46.06,76273.52,0.0,-0.95039,0.0001,2.29505]
[1776817598842,46.06,76284.36,0.0,-0.9493,0.0001,2.33559]
[1776817602869,46.06,76290.0,0.0,-0.9487,0.0001,2.35752]
[1776817603877,46.06,76296.76,0.0,-0.94801,0.0001,2.38318]
[1776817608912,46.07,76301.54,0.0,-0.94749,0.0001,2.40194]
[1776817613948,46.07,76303.31,0.0,-0.94729,0.0001,2.40927]
[1776817615961,46.08,76310.33,0.0,-0.94655,0.00011,2.4363]
[1776817621537,46.08,76318.6,0.0,-0.94566,0.00011,2.46882]
[1776817622003,46.08,76318.6,0.0,-0.94565,0.00011,2.46893]
[1776817624019,46.08,76324.35,0.0,-0.94503,0.00011,2.49141]
[1776817627038,46.08,76334.34,0.0,-0.94394,0.00011,2.53062]
[1776817628046,46.08,76335.67,0.0,-0.9438,0.00011,2.53585]
[1776817631613,46.08,76328.28,0.0,-0.9446,0.00011,2.50687]
[1776817637109,46.08,76328.01,0.0,-0.94463,0.00011,2.50591]
[1776817642145,46.08,76325.86,0.0,-0.94486,0.00011,2.49762]
[1776817647187,46.07,76326.93,0.0,-0.94479,0.00011,2.50014]
[1776817652221,46.06,76328.77,0.0,-0.94484,0.00011,2.49578]
[1776817655243,46.05,76317.47,0.0,-0.94608,0.00011,2.45102]
[1776817656249,46.05,76322.55,0.0,-0.94554,0.00011,2.47041]
[1776817658264,46.05,76323.44,0.0,-0.94546,0.00011,2.47329]
[1776817660277,46.04,76318.23,0.0,-0.94603,0.00011,2.45259]
[1776817665313,46.04,76318.52,0.0,-0.94604,0.00011,2.45253]
[1776817670356,46.03,76314.85,0.0,-0.94646,0.00011,2.43725]
[1776817673375,46.02,76313.69,0.0,-0.94659,0.00011,2.43221]
[1776817678411,46.02,76312.44,0.0,-0.94675,0.00011,2.42642]
[1776817682438,46.01,76304.45,0.0,-0.94761,0.0001,2.39516]
[1776817684452,46.01,76299.35,0.0,-0.94815,0.0001,2.37553]
[1776817686468,46.01,76293.08,0.0,-0.94879,0.0001,2.35166]
[1776817688485,46.01,76284.22,0.0,-0.9497,0.0001,2.31836]
[1776817693515,46.01,76288.84,0.0,-0.94923,0.0001,2.33551]
[1776817694530,46.0,76296.0,0.0,-0.9485,0.0001,2.36238]
[1776817695532,46.0,76300.72,0.0,-0.94802,0.0001,2.38014]
[1776817698553,46.0,76302.09,0.0,-0.94789,0.0001,2.38499]
[1776817703587,46.0,76302.48,0.0,-0.94786,0.0001,2.38588]
[1776817708622,45.99,76304.74,0.0,-0.94765,0.0001,2.39385]
[1776817713658,45.99,76305.21,0.0,-0.94781,0.0001,2.38532]
[1776817718692,45.98,76306.4,0.0,-0.9477,0.0001,2.38926]
[1776817723728,45.98,76312.72,0.0,-0.94706,0.00011,2.41273]
[1776817728762,45.97,76306.98,0.0,-0.94768,0.0001,2.38997]
[1776817730777,45.97,76301.67,0.0,-0.94824,0.0001,2.36963]
[1776817735812,45.97,76301.35,0.0,-0.94828,0.0001,2.36797]
[1776817738833,45.97,76294.38,0.0,-0.949,0.0001,2.34148]
[1776817742392,45.97,76288.91,0.0,-0.94956,0.0001,2.32086]
[1776817747896,45.96,76284.73,0.0,-0.94999,0.0001,2.30508]
[1776817752931,45.96,76284.89,0.0,-0.94998,0.0001,2.30554]
[1776817757967,45.96,76283.18,0.0,-0.95015,0.0001,2.29902]
[1776817764010,45.96,76282.46,0.0,-0.95023,0.0001,2.29618]
[1776817771057,45.96,76283.71,0.0,-0.9503,0.0001,2.29104]
[1776817776092,45.96,76287.89,0.0,-0.94989,0.0001,2.30634]
[1776817781129,45.96,76281.38,0.0,-0.95054,0.0001,2.28199]
[1776817785157,45.96,76274.64,0.0,-0.95121,0.0001,2.25716]
[1776817788184,45.96,76269.0,0.0,-0.95176,0.0001,2.23662]
[1776817793217,45.96,76269.75,0.0,-0.95168,0.0001,2.23974]
[1776817798252,45.96,76272.15,0.0,-0.95143,0.0001,2.24887]
[1776817802831,45.97,76284.06,0.0,-0.95024,0.0001,2.29311]
[1776817807324,45.97,76293.39,0.0,-0.9493,0.0001,2.32792]
[1776817808328,45.96,76296.47,0.0,-0.94899,0.0001,2.33943]
[1776817811350,45.96,76300.78,0.0,-0.94855,0.0001,2.35543]
[1776817816389,45.94,76303.07,0.0,-0.94841,0.0001,2.36077]
[1776817819409,45.93,76298.02,0.0,-0.94896,0.0001,2.34042]
[1776817820416,45.93,76296.24,0.0,-0.94915,0.0001,2.33366]
[1776817824445,45.93,76302.16,0.0,-0.94855,0.0001,2.35571]
[1776817829481,45.92,76303.07,0.0,-0.94847,0.0001,2.35863]
[1776817834516,45.92,76302.43,0.0,-0.94874,0.0001,2.34604]
[1776817839550,45.92,76300.08,0.0,-0.949,0.0001,2.33672]
[1776817842571,45.91,76292.6,0.0,-0.94976,0.0001,2.30846]
[1776817847606,45.91,76288.98,0.0,-0.95016,0.0001,2.29373]
[1776817850629,45.91,76284.23,0.0,-0.95064,0.0001,2.2761]
[1776817855662,45.91,76283.13,0.0,-0.95075,0.0001,2.27209]
[1776817858683,45.91,76278.48,0.0,-0.9512,0.0001,2.25504]
[1776817859690,45.91,76283.69,0.0,-0.95069,0.0001,2.27431]
[1776817860697,45.91,76282.76,0.0,-0.95078,0.0001,2.27088]
[1776817865732,45.91,76281.24,0.0,-0.95093,0.0001,2.26535]
[1776817870777,45.91,76283.8,0.0,-0.95067,0.0001,2.27484]
[1776817875802,45.91,76290.55,0.0,-0.94999,0.0001,2.29994]
[1776817880837,45.91,76291.67,0.0,-0.94988,0.0001,2.30398]
[1776817883858,45.91,76283.64,0.0,-0.95069,0.0001,2.27407]
[1776817884866,45.91,76286.11,0.0,-0.95045,0.0001,2.28323]
[1776817889901,45.91,76290.18,0.0,-0.95004,0.0001,2.29841]
[1776817890910,45.91,76293.57,0.0,-0.94969,0.0001,2.31101]
[1776817894936,45.91,76288.01,0.0,-0.95045,0.0001,2.28073]
[1776817897956,45.91,76295.3,0.0,-0.94971,0.0001,2.30789]
[1776817903531,45.91,76289.44,0.0,-0.9503,0.0001,2.28595]
[1776817905011,45.91,76295.81,0.0,-0.94966,0.0001,2.30969]
[1776817906013,45.91,76300.97,0.0,-0.94914,0.0001,2.32898]
[1776817907020,45.9,76307.7,0.0,-0.94845,0.0001,2.35427]
[1776817912055,45.9,76306.3,0.0,-0.94861,0.0001,2.34854]
[1776817917090,45.9,76303.04,0.0,-0.94895,0.0001,2.33586]
[1776817922125,45.9,76299.88,0.0,-0.94928,0.0001,2.32368]
[1776817927162,45.89,76300.67,0.0,-0.94921,0.0001,2.32635]
[1776817933743,45.89,76296.63,0.0,-0.94963,0.0001,2.31087]
[1776817936225,45.89,76290.38,0.0,-0.95026,0.0001,2.28749]
[1776817938237,45.89,76284.61,0.0,-0.95084,0.0001,2.26614]
[1776817940251,45.89,76279.02,0.0,-0.95139,0.0001,2.24565]
[1776817941258,45.89,76273.11,0.0,-0.95197,0.0001,2.22409]
[1776817943813,45.89,76266.88,0.0,-0.95257,0.0001,2.20166]
[1776817947300,45.9,76275.37,0.0,-0.95173,0.0001,2.23306]
[1776817952335,45.9,76276.28,0.0,-0.95182,0.0001,2.22733]
[1776817956368,45.9,76288.07,0.0,-0.95064,0.0001,2.27108]
[1776817957371,45.91,76294.47,0.0,-0.94999,0.0001,2.29516]
[1776817958377,45.91,76299.29,0.0,-0.9495,0.0001,2.31316]
[1776817963955,45.9,76298.08,0.0,-0.94963,0.0001,2.30844]
[1776817967440,45.9,76288.41,0.0,-0.9506,0.0001,2.27238]
[1776817968447,45.9,76288.43,0.0,-0.9506,0.0001,2.27248]
[1776817973481,45.91,76288.56,0.0,-0.95058,0.0001,2.27312]
[1776817978517,45.91,76288.6,0.0,-0.95058,0.0001,2.27342]
[1776817983553,45.91,76292.47,0.0,-0.95018,0.0001,2.2879]
[1776817985567,45.91,76300.01,0.0,-0.94942,0.0001,2.31607]
[1776817986574,45.91,76298.37,0.0,-0.94959,0.0001,2.3099]
[1776817989595,45.91,76293.94,0.0,-0.95004,0.0001,2.29332]
[1776817994636,45.91,76296.37,0.0,-0.94979,0.0001,2.30238]
[1776817999670,45.91,76296.44,0.0,-0.94979,0.0001,2.30259]
[1776818004706,45.91,76293.03,0.0,-0.95013,0.0001,2.28982]
[1776818009741,45.91,76291.74,0.0,-0.95026,0.0001,2.28506]
[1776818014776,45.91,76292.29,0.0,-0.9504,0.0001,2.27754]
[1776818019811,45.91,76291.86,0.0,-0.95044,0.0001,2.27593]
[1776818024845,45.91,76292.58,0.0,-0.95037,0.0001,2.2786]
[1776818029881,45.91,76297.79,0.0,-0.94984,0.0001,2.298]
[1776818031899,45.91,76303.42,0.0,-0.94927,0.0001,2.319]
[1776818036932,45.9,76304.44,0.0,-0.94918,0.0001,2.32253]
[1776818041968,45.9,76290.53,0.0,-0.95059,0.0001,2.27031]
[1776818042988,45.9,76288.69,0.0,-0.95078,0.0001,2.26352]
[1776818043988,45.9,76273.03,0.0,-0.95232,0.0001,2.20612]
[1776818044995,45.9,76264.0,0.0,-0.95319,0.0001,2.17355]
[1776818046002,45.9,76263.15,0.0,-0.95327,0.0001,2.17065]
[1776818049024,45.91,76251.59,0.0,-0.95435,9e-05,2.12985]
[1776818050032,45.91,76250.94,0.0,-0.9544,9e-05,2.12778]
[1776818055070,45.92,76249.94,0.0,-0.95446,9e-05,2.12576]
[1776818060101,45.93,76251.2,0.0,-0.95431,9e-05,2.1315]
[1776818065136,45.94,76255.62,0.0,-0.95385,9e-05,2.14849]
[1776818070171,45.95,76256.52,0.0,-0.95374,9e-05,2.15293]
[1776818075209,45.96,76257.59,0.0,-0.95379,9e-05,2.14871]
[1776818080242,45.97,76257.91,0.0,-0.95372,0.0001,2.15114]
[1776818085277,45.98,76259.07,0.0,-0.95358,0.0001,2.15656]
[1776818090312,45.99,76263.85,0.0,-0.95309,0.0001,2.17493]
[1776818094870,45.99,76259.06,0.0,-0.95352,0.0001,2.1587]
[1776818100383,46.0,76259.79,0.0,-0.95341,0.0001,2.16279]
[1776818105418,46.01,76255.6,0.0,-0.95378,9e-05,2.14901]
[1776818106425,46.02,76264.78,0.0,-0.95289,0.0001,2.18213]
[1776818111460,46.02,76265.21,0.0,-0.95283,0.0001,2.1846]
[1776818116496,46.03,76269.47,0.0,-0.95239,0.0001,2.20099]
[1776818119519,46.03,76260.48,0.0,-0.95324,0.0001,2.16914]
[1776818120526,46.04,76258.32,0.0,-0.95344,0.0001,2.16163]
[1776818125085,46.04,76263.99,0.0,-0.95287,0.0001,2.18298]
[1776818130597,46.05,76265.71,0.0,-0.95267,0.0001,2.19042]
[1776818135631,46.06,76266.34,0.0,-0.95277,0.0001,2.18434]
[1776818137645,46.06,76259.18,0.0,-0.95344,0.0001,2.15908]
[1776818142680,46.07,76264.25,0.0,-0.95292,0.0001,2.17852]
[1776818147715,46.08,76261.46,0.0,-0.95316,0.0001,2.16961]
[1776818152750,46.09,76258.15,0.0,-0.95345,0.0001,2.15888]
[1776818157786,46.1,76259.28,0.0,-0.95331,0.0001,2.16401]
[1776818162820,46.11,76257.1,0.0,-0.95349,0.0001,2.15725]
[1776818164834,46.11,76263.49,0.0,-0.95287,0.0001,2.18056]
[1776818165840,46.11,76265.75,0.0,-0.95265,0.0001,2.18886]
[1776818170879,46.11,76245.91,0.0,-0.95451,9e-05,2.11874]
[1776818171886,46.12,76232.74,0.0,-0.95573,9e-05,2.0728]
[1776818172892,46.12,76227.82,0.0,-0.95617,9e-05,2.05605]
[1776818174908,46.15,76226.99,0.0,-0.95614,9e-05,2.05709]
[1776818179942,46.27,76230.63,0.0,-0.95537,9e-05,2.08612]
[1776818184978,46.38,76233.32,0.0,-0.95474,9e-05,2.10987]
[1776818190017,46.48,76235.57,0.0,-0.95419,9e-05,2.13044]
[1776818196058,46.55,76235.75,0.0,-0.9541,9e-05,2.13152]
[1776818201097,46.56,76236.09,0.0,-0.95404,9e-05,2.13389]
[1776818206130,46.57,76236.38,0.0,-0.95398,9e-05,2.13607]
[1776818211166,46.58,76226.8,0.0,-0.95484,9e-05,2.10369]
[1776818213180,46.59,76223.05,0.0,-0.95517,9e-05,2.09122]
[1776818218216,46.6,76218.99,0.0,-0.9555,9e-05,2.07867]
[1776818223250,46.61,76224.29,0.0,-0.95497,9e-05,2.09857]
[1776818224257,46.61,76234.26,0.0,-0.95404,9e-05,2.13369]
[1776818225264,46.61,76241.27,0.0,-0.95338,9e-05,2.15864]
[1776818226270,46.62,76241.11,0.0,-0.95338,9e-05,2.15843]
[1776818231306,46.62,76244.12,0.0,-0.95307,9e-05,2.17006]
[1776818236341,46.63,76246.11,0.0,-0.95286,0.0001,2.17791]
[1776818241381,46.63,76236.23,0.0,-0.95377,9e-05,2.14374]
[1776818242388,46.65,76229.34,0.0,-0.95435,9e-05,2.12194]
[1776818247421,46.66,76226.45,0.0,-0.95459,9e-05,2.11306]
[1776818252461,46.75,76224.49,0.0,-0.95464,9e-05,2.10876]
[1776818256000,46.79,76233.49,0.0,-0.95367,9e-05,2.14516]
[1776818258540,46.79,76243.31,0.0,-0.95273,0.0001,2.18038]
[1776818260570,46.8,76250.54,0.0,-0.95203,0.0001,2.20628]
[1776818261526,46.8,76253.85,0.0,-0.9517,0.0001,2.21833]
[1776818263541,46.8,76270.21,0.0,-0.9501,0.0001,2.27765]
[1776818268575,46.8,76266.32,0.0,-0.95048,0.0001,2.26353]
[1776818272604,46.8,76286.06,0.0,-0.9485,0.0001,2.33605]
[1776818274617,46.8,76293.13,0.0,-0.94778,0.0001,2.36212]
[1776818279653,46.79,76296.58,0.0,-0.94744,0.0001,2.37427]
[1776818284687,46.78,76297.18,0.0,-0.94741,0.0001,2.37564]
[1776818289723,46.78,76297.76,0.0,-0.94737,0.0001,2.37692]
[1776818290729,46.78,76311.8,0.0,-0.9459,0.00011,2.42977]
[1776818291737,46.77,76313.63,0.0,-0.94571,0.00011,2.43648]
[1776818296773,46.76,76314.75,0.0,-0.94564,0.00011,2.43932]
[1776818298786,46.76,76304.18,0.0,-0.94677,0.0001,2.39872]
[1776818299793,46.76,76302.47,0.0,-0.94695,0.0001,2.39207]
[1776818300801,46.76,76295.35,0.0,-0.9477,0.0001,2.36515]
[1776818301809,46.76,76289.27,0.0,-0.94833,0.0001,2.34231]
[1776818302814,46.75,76288.97,0.0,-0.94836,0.0001,2.34109]
[1776818307849,46.75,76288.41,0.0,-0.94843,0.0001,2.33849]
[1776818312885,46.75,76287.87,0.0,-0.94869,0.0001,2.32632]
[1776818317920,46.74,76289.56,0.0,-0.94853,0.0001,2.33229]
[1776818319937,46.74,76299.21,0.0,-0.94754,0.0001,2.36814]
[1776818320944,46.74,76299.04,0.0,-0.94756,0.0001,2.36739]
[1776818325982,46.74,76301.0,0.0,-0.94738,0.0001,2.37412]
[1776818327993,46.74,76292.89,0.0,-0.94822,0.0001,2.34353]
[1776818329000,46.74,76291.95,0.0,-0.94832,0.0001,2.33995]
[1776818334037,46.73,76293.38,0.0,-0.94818,0.0001,2.34486]
[1776818339073,46.73,76300.83,0.0,-0.94743,0.0001,2.37234]
[1776818340078,46.73,76305.73,0.0,-0.94692,0.0001,2.39065]
[1776818342093,46.73,76304.96,0.0,-0.94701,0.0001,2.38744]
[1776818343099,46.73,76298.39,0.0,-0.94769,0.0001,2.36261]
[1776818344109,46.72,76296.81,0.0,-0.94786,0.0001,2.35659]
[1776818349141,46.72,76301.12,0.0,-0.94743,0.0001,2.37218]
[1776818354178,46.72,76302.45,0.0,-0.94731,0.0001,2.37649]
[1776818356192,46.71,76317.95,0.0,-0.94569,0.00011,2.43488]
[1776818357197,46.71,76320.57,0.0,-0.94541,0.00011,2.44466]
[1776818362232,46.7,76316.24,0.0,-0.94591,0.00011,2.42694]
[1776818367268,46.7,76312.5,0.0,-0.94633,0.00011,2.41169]
[1776818372303,46.69,76311.07,0.0,-0.94671,0.00011,2.39541]
[1776818375325,46.68,76306.04,0.0,-0.94725,0.0001,2.37593]
[1776818380360,46.68,76301.67,0.0,-0.94773,0.0001,2.35877]
[1776818382374,46.68,76300.38,0.0,-0.94787,0.0001,2.35371]
[1776818383381,46.68,76307.47,0.0,-0.94714,0.0001,2.38021]
[1776818384388,46.67,76323.27,0.0,-0.94547,0.00011,2.44003]
[1776818385396,46.67,76328.66,0.0,-0.94489,0.00011,2.46045]
[1776818386402,46.67,76329.55,0.0,-0.94481,0.00011,2.46359]
[1776818391436,46.66,76331.35,0.0,-0.94466,0.00011,2.46883]
[1776818397002,46.65,76336.6,0.0,-0.94413,0.00011,2.4876]
[1776818401507,46.64,76347.05,0.0,-0.94301,0.00011,2.52704]
[1776818402514,46.63,76356.58,0.0,-0.94197,0.00011,2.56367]
[1776818405535,46.62,76364.49,0.0,-0.94111,0.00011,2.59359]
[1776818407090,46.62,76374.41,0.0,-0.93999,0.00012,2.63266]
[1776818408557,46.61,76377.37,0.0,-0.93967,0.00012,2.6437]
[1776818410571,46.6,76382.46,0.0,-0.93911,0.00012,2.66304]
[1776818413594,46.6,76388.76,0.0,-0.93841,0.00012,2.68733]
[1776818415610,46.58,76392.52,0.0,-0.93802,0.00012,2.70071]
[1776818418631,46.57,76403.56,0.0,-0.93676,0.00012,2.74383]
[1776818423665,46.54,76396.51,0.0,-0.93771,0.00012,2.71145]
[1776818428699,46.52,76398.71,0.0,-0.93754,0.00012,2.71715]
[1776818433736,46.5,76394.75,0.0,-0.9383,0.00012,2.68798]
[1776818438769,46.49,76395.03,0.0,-0.93831,0.00012,2.68772]
[1776818441791,46.48,76388.54,0.0,-0.9391,0.00012,2.66062]
[1776818445819,46.47,76382.1,0.0,-0.93992,0.00012,2.63239]
[1776818447376,46.46,76374.9,0.0,-0.94077,0.00011,2.60297]
[1776818448843,46.46,76362.76,0.0,-0.94218,0.00011,2.55371]
[1776818449847,46.45,76357.31,0.0,-0.9428,0.00011,2.5318]
[1776818450855,46.45,76355.74,0.0,-0.94299,0.00011,2.52524]
[1776818455889,46.44,76355.3,0.0,-0.94309,0.00011,2.52163]
[1776818460925,46.42,76351.57,0.0,-0.94356,0.00011,2.5052]
[1776818462940,46.42,76345.36,0.0,-0.94427,0.00011,2.48031]
[1776818463949,46.42,76341.62,0.0,-0.94468,0.00011,2.4655]
[1776818465959,46.41,76343.12,0.0,-0.94453,0.00011,2.47078]
[1776818467517,46.41,76343.64,0.0,-0.94449,0.00011,2.4725]
[1776818470995,46.4,76336.67,0.0,-0.94528,0.00011,2.44441]
[1776818474016,46.4,76331.51,0.0,-0.94585,0.00011,2.42385]
[1776818477037,46.39,76320.5,0.0,-0.94704,0.00011,2.38125]
[1776818478044,46.39,76318.99,0.0,-0.94721,0.00011,2.37539]
[1776818483083,46.39,76320.07,0.0,-0.94711,0.00011,2.37882]
[1776818488114,46.38,76322.55,0.0,-0.94687,0.00011,2.38754]
[1776818490129,46.38,76317.04,0.0,-0.94746,0.0001,2.36639]
[1776818493153,46.38,76317.13,0.0,-0.94765,0.0001,2.35661]
[1776818497180,46.37,76308.53,0.0,-0.94856,0.0001,2.324]
[1776818499192,46.37,76306.41,0.0,-0.94878,0.0001,2.31602]
[1776818504229,46.37,76303.03,0.0,-0.94913,0.0001,2.30333]
[1776818509261,46.37,76304.63,0.0,-0.94897,0.0001,2.30916]
[1776818514296,46.37,76304.43,0.0,-0.94899,0.0001,2.30821]
[1776818519332,46.37,76301.98,0.0,-0.94925,0.0001,2.29894]
[1776818524374,46.37,76306.33,0.0,-0.94881,0.0001,2.31496]
[1776818528403,46.37,76312.26,0.0,-0.9482,0.0001,2.33691]
[1776818531425,46.36,76316.1,0.0,-0.94781,0.0001,2.35105]
[1776818536459,46.36,76314.82,0.0,-0.94796,0.0001,2.34573]
[1776818541494,46.36,76314.73,0.0,-0.94798,0.0001,2.34491]
[1776818546530,46.35,76311.57,0.0,-0.94832,0.0001,2.33256]
[1776818551563,46.35,76310.08,0.0,-0.94868,0.0001,2.31679]
[1776818555593,46.35,76299.98,0.0,-0.94973,0.0001,2.27893]
[1776818556600,46.35,76297.13,0.0,-0.95002,0.0001,2.26839]
[1776818560629,46.35,76304.6,0.0,-0.94926,0.0001,2.29601]
[1776818562642,46.35,76308.37,0.0,-0.94887,0.0001,2.30991]
[1776818563650,46.35,76318.27,0.0,-0.94785,0.0001,2.34695]
[1776818564656,46.34,76320.98,0.0,-0.94757,0.00011,2.35704]
[1776818569691,46.34,76325.63,0.0,-0.9471,0.00011,2.37386]
[1776818574726,46.33,76325.68,0.0,-0.94712,0.00011,2.37322]
[1776818579761,46.33,76325.81,0.0,-0.94713,0.00011,2.37277]
[1776818584796,46.32,76329.46,0.0,-0.94677,0.00011,2.38584]
[1776818589832,46.31,76325.07,0.0,-0.94726,0.00011,2.36836]
[1776818594866,46.31,76327.42,0.0,-0.94703,0.00011,2.37654]
[1776818596881,46.31,76333.61,0.0,-0.94638,0.00011,2.39981]
[1776818601916,46.3,76339.0,0.0,-0.94583,0.00011,2.41944]
[1776818606950,46.29,76345.51,0.0,-0.94515,0.00011,2.44341]
[1776818611986,46.28,76349.51,0.0,-0.94496,0.00011,2.44754]
[1776818617021,46.27,76350.79,0.0,-0.94486,0.00011,2.45117]
[1776818622055,46.26,76350.62,0.0,-0.94492,0.00011,2.4492]
[1776818627090,46.25,76350.17,0.0,-0.945,0.00011,2.44617]
[1776818633153,46.24,76350.37,0.0,-0.94502,0.00011,2.44542]
[1776818638188,46.23,76352.05,0.0,-0.94487,0.00011,2.45068]
[1776818644231,46.22,76353.13,0.0,-0.9448,0.00011,2.45338]
[1776818650274,46.21,76353.73,0.0,-0.94477,0.00011,2.45424]
[1776818655309,46.2,76355.8,0.0,-0.94458,0.00011,2.46108]
[1776818658329,46.2,76348.7,0.0,-0.94538,0.00011,2.43281]
[1776818659340,46.19,76343.14,0.0,-0.94599,0.00011,2.41116]
[1776818660345,46.19,76339.78,0.0,-0.94635,0.00011,2.39809]
[1776818663366,46.19,76337.27,0.0,-0.94664,0.00011,2.38807]
[1776818668401,46.18,76337.33,0.0,-0.94665,0.00011,2.38764]
[1776818674444,46.18,76337.09,0.0,-0.9469,0.00011,2.37604]
[1776818679478,46.17,76335.79,0.0,-0.94705,0.00011,2.37049]
[1776818684513,46.17,76334.88,0.0,-0.94716,0.00011,2.36646]
[1776818687533,46.17,76328.07,0.0,-0.94789,0.00011,2.34031]
[1776818688541,46.17,76327.44,0.0,-0.94796,0.00011,2.33786]
[1776818693576,46.17,76321.3,0.0,-0.94861,0.0001,2.31447]
[1776818696599,46.17,76324.17,0.0,-0.94831,0.0001,2.32521]
[1776818698612,46.16,76330.85,0.0,-0.94761,0.00011,2.35036]
[1776818700625,46.16,76339.03,0.0,-0.94675,0.00011,2.38133]
[1776818701633,46.16,76341.02,0.0,-0.94654,0.00011,2.38881]
[1776818706667,46.16,76346.94,0.0,-0.94592,0.00011,2.41083]
[1776818708682,46.15,76348.01,0.0,-0.94582,0.00011,2.4146]
[1776818717744,46.14,76352.85,0.0,-0.94534,0.00011,2.4315]
[1776818722783,46.13,76367.29,0.0,-0.94378,0.00011,2.48676]
[1776818723790,46.13,76368.63,0.0,-0.94364,0.00011,2.49173]
[1776818726812,46.12,76373.62,0.0,-0.9431,0.00011,2.51046]
[1776818730842,46.12,76360.49,0.0,-0.9446,0.00011,2.45765]
[1776818731846,46.11,76360.94,0.0,-0.94477,0.00011,2.44908]
[1776818736882,46.1,76367.13,0.0,-0.94412,0.00011,2.47202]
[1776818740915,46.1,76359.6,0.0,-0.94497,0.00011,2.44181]
[1776818745949,46.09,76356.55,0.0,-0.94534,0.00011,2.42892]
[1776818750980,46.08,76358.46,0.0,-0.94516,0.00011,2.43524]
[1776818756018,46.07,76357.79,0.0,-0.94526,0.00011,2.4316]
[1776818759567,46.07,76363.16,0.0,-0.94469,0.00011,2.45182]
[1776818762059,46.06,76357.38,0.0,-0.94535,0.00011,2.42866]
[1776818765082,46.06,76346.57,0.0,-0.94654,0.00011,2.38642]
[1776818766089,46.06,76327.75,0.0,-0.94853,0.0001,2.31482]
[1776818771124,46.06,76324.64,0.0,-0.94886,0.0001,2.3031]
[1776818776158,46.06,76327.78,0.0,-0.94853,0.0001,2.31489]
[1776818779709,46.06,76318.09,0.0,-0.94953,0.0001,2.27857]
[1776818785222,46.06,76323.63,0.0,-0.94896,0.0001,2.29953]
[1776818790256,46.06,76323.13,0.0,-0.94901,0.0001,2.29769]
[1776818795291,46.06,76323.7,0.0,-0.94914,0.0001,2.29012]
[1776818800329,46.06,76325.42,0.0,-0.94896,0.0001,2.29663]
[1776818804355,46.06,76319.49,0.0,-0.94958,0.0001,2.2745]
[1776818807375,46.07,76317.99,0.0,-0.94973,0.0001,2.26906]
[1776818812411,46.07,76323.91,0.0,-0.94911,0.0001,2.29142]
[1776818815431,46.07,76330.93,0.0,-0.94838,0.0001,2.31785]
[1776818816439,46.07,76332.14,0.0,-0.94825,0.00011,2.32239]
[1776818821522,46.07,76332.7,0.0,-0.9482,0.00011,2.32428]
[1776818822530,46.07,76326.53,0.0,-0.94884,0.0001,2.301]
[1776818823534,46.07,76318.01,0.0,-0.94972,0.0001,2.26914]
[1776818824541,46.07,76315.6,0.0,-0.94997,0.0001,2.26022]
[1776818829577,46.07,76314.66,0.0,-0.95006,0.0001,2.25706]
[1776818834612,46.07,76310.31,0.0,-0.95049,0.0001,2.2413]
[1776818836626,46.07,76307.5,0.0,-0.95077,0.0001,2.23111]
[1776818841664,46.08,76315.93,0.0,-0.9499,0.0001,2.26273]
[1776818842668,46.08,76319.68,0.0,-0.94951,0.0001,2.27672]
[1776818844683,46.08,76322.93,0.0,-0.94918,0.0001,2.28888]
[1776818849718,46.08,76321.9,0.0,-0.94928,0.0001,2.28505]
[1776818852738,46.08,76331.43,0.0,-0.94849,0.0001,2.31103]
[1776818853745,46.08,76335.58,0.0,-0.94806,0.00011,2.32665]
[1776818859789,46.07,76332.77,0.0,-0.94836,0.0001,2.31573]
[1776818864827,46.07,76332.57,0.0,-0.94839,0.0001,2.31485]
[1776818869862,46.07,76333.31,0.0,-0.94831,0.00011,2.31751]
[1776818874897,46.07,76333.26,0.0,-0.94832,0.00011,2.31719]
[1776818879932,46.07,76333.37,0.0,-0.94831,0.00011,2.31748]
[1776818884967,46.07,76325.09,0.0,-0.94918,0.0001,2.28626]
[1776818885974,46.07,76312.7,0.0,-0.95045,0.0001,2.24021]
[1776818886983,46.07,76310.1,0.0,-0.95071,0.0001,2.23071]
[1776818891009,46.07,76301.48,0.0,-0.95156,0.0001,2.19957]
[1776818894030,46.08,76299.43,0.0,-0.95175,0.0001,2.19257]
[1776818899066,46.08,76299.34,0.0,-0.95174,0.0001,2.19298]
[1776818903093,46.09,76305.03,0.0,-0.95116,0.0001,2.21445]
[1776818908134,46.09,76307.74,0.0,-0.95087,0.0001,2.22476]
[1776818912156,46.09,76302.41,0.0,-0.95159,0.0001,2.19591]
[1776818914169,46.09,76310.72,0.0,-0.95076,0.0001,2.22651]
[1776818919205,46.1,76317.43,0.0,-0.95007,0.0001,2.25151]
[1776818923233,46.1,76323.14,0.0,-0.94948,0.0001,2.27278]
[1776818926254,46.1,76315.76,0.0,-0.95023,0.0001,2.24546]
[1776818928268,46.1,76310.48,0.0,-0.95077,0.0001,2.22613]
[1776818933304,46.1,76308.03,0.0,-0.951,0.0001,2.21762]
[1776818938339,46.1,76306.85,0.0,-0.95111,0.0001,2.21375]
[1776818942368,46.11,76299.81,0.0,-0.9518,0.0001,2.18845]
[1776818943374,46.11,76298.95,0.0,-0.95188,0.0001,2.18546]
[1776818949416,46.12,76300.42,0.0,-0.95171,0.0001,2.19165]
[1776818953454,46.12,76307.83,0.0,-0.95095,0.0001,2.21929]
[1776818954452,46.12,76312.26,0.0,-0.9505,0.0001,2.23569]
[1776818957473,46.12,76316.91,0.0,-0.95002,0.0001,2.25305]
[1776818962508,46.12,76314.8,0.0,-0.95023,0.0001,2.24548]
[1776818967543,46.12,76309.7,0.0,-0.95074,0.0001,2.22689]
[1776818968550,46.13,76307.38,0.0,-0.95098,0.0001,2.21844]
[1776818973585,46.13,76307.79,0.0,-0.95112,0.0001,2.21074]
[1776818978619,46.13,76306.25,0.0,-0.95126,0.0001,2.20567]
[1776818983655,46.14,76301.8,0.0,-0.95168,0.0001,2.19009]
[1776818986676,46.14,76291.23,0.0,-0.95272,0.0001,2.15223]
[1776818987683,46.14,76288.36,0.0,-0.95299,0.0001,2.14211]
[1776818990705,46.15,76283.78,0.0,-0.95342,0.0001,2.12638]
[1776818995740,46.16,76283.27,0.0,-0.95343,0.0001,2.12577]
[1776819000783,46.17,76280.93,0.0,-0.95363,0.0001,2.11865]
[1776819003798,46.17,76273.72,0.0,-0.9543,0.0001,2.09385]
[1776819004809,46.18,76278.93,0.0,-0.95379,0.0001,2.11262]
[1776819006842,46.18,76280.1,0.0,-0.95366,0.0001,2.1173]
[1776819011855,46.19,76275.67,0.0,-0.95405,0.0001,2.10293]
[1776819016889,46.2,76274.16,0.0,-0.95416,0.0001,2.09899]
[1776819021925,46.21,76276.43,0.0,-0.9539,0.0001,2.10843]
[1776819024945,46.22,76270.79,0.0,-0.95442,9e-05,2.08932]
[1776819026961,46.22,76262.12,0.0,-0.95522,9e-05,2.05947]
[1776819027967,46.22,76259.25,0.0,-0.95548,9e-05,2.04979]
[1776819033002,46.24,76258.44,0.0,-0.95569,9e-05,2.03938]
[1776819038037,46.25,76258.29,0.0,-0.95565,9e-05,2.04095]
[1776819041058,46.26,76247.44,0.0,-0.95662,9e-05,2.00456]
[1776819042065,46.27,76241.92,0.0,-0.95711,9e-05,1.9861]
[1776819046093,46.28,76248.24,0.0,-0.95649,9e-05,2.0094]
[1776819051131,46.29,76252.3,0.0,-0.95607,9e-05,2.02529]
[1776819056163,46.31,76250.67,0.0,-0.95617,9e-05,2.02148]
[1776819061198,46.32,76251.85,0.0,-0.95601,9e-05,2.02734]
[1776819065226,46.33,76240.73,0.0,-0.95699,9e-05,1.99063]
[1776819070261,46.35,76241.17,0.0,-0.95689,9e-05,1.99423]
[1776819071268,46.35,76249.25,0.0,-0.95615,9e-05,2.02232]
[1776819072275,46.36,76255.91,0.0,-0.95552,9e-05,2.0457]
[1776819073279,46.36,76261.11,0.0,-0.95504,9e-05,2.06381]
[1776819074292,46.36,76272.6,0.0,-0.95393,0.0001,2.10475]
[1776819078317,46.37,76266.75,0.0,-0.95446,9e-05,2.08512]
[1776819083352,46.38,76277.62,0.0,-0.95339,0.0001,2.12493]
[1776819084360,46.38,76283.13,0.0,-0.95285,0.0001,2.14479]
[1776819089395,46.39,76281.1,0.0,-0.95302,0.0001,2.13854]
[1776819091908,46.39,76283.47,0.0,-0.95297,0.0001,2.13786]
[1776819097451,46.4,76285.62,0.0,-0.95273,0.0001,2.14672]
[1776819102486,46.41,76286.72,0.0,-0.95259,0.0001,2.15164]
[1776819105508,46.41,76275.36,0.0,-0.95368,0.0001,2.11178]
[1776819106515,46.41,76269.98,0.0,-0.95418,0.0001,2.09305]
[1776819108529,46.42,76263.54,0.0,-0.95478,9e-05,2.07106]
[1776819113564,46.43,76267.48,0.0,-0.95436,9e-05,2.08649]
[1776819118600,46.44,76274.28,0.0,-0.95367,0.0001,2.11196]
[1776819120616,46.45,76280.82,0.0,-0.95302,0.0001,2.13573]
[1776819122628,46.45,76278.04,0.0,-0.95328,0.0001,2.12629]
[1776819125649,46.46,76276.3,0.0,-0.95343,0.0001,2.12087]
[1776819130684,46.47,76271.5,0.0,-0.95385,0.0001,2.10518]
[1776819134712,46.47,76256.06,0.0,-0.95528,9e-05,2.05223]
[1776819135719,46.48,76255.25,0.0,-0.95535,9e-05,2.04978]
[1776819140754,46.49,76258.3,0.0,-0.95501,9e-05,2.06224]
[1776819145790,46.51,76258.78,0.0,-0.95492,9e-05,2.06569]
[1776819150825,46.52,76259.85,0.0,-0.95477,9e-05,2.07118]
[1776819153845,46.53,76263.84,0.0,-0.95456,9e-05,2.07673]
[1776819155860,46.53,76269.72,0.0,-0.95398,0.0001,2.09802]
[1776819156866,46.54,76270.35,0.0,-0.95391,0.0001,2.10053]
[1776819160895,46.54,76278.03,0.0,-0.95314,0.0001,2.12888]
[1776819162398,46.55,76279.21,0.0,-0.95301,0.0001,2.13357]
[1776819167944,46.56,76279.02,0.0,-0.953,0.0001,2.13412]
[1776819172979,46.57,76277.18,0.0,-0.95314,0.0001,2.1288]
[1776819178013,46.58,76281.76,0.0,-0.95267,0.0001,2.14631]
[1776819183056,46.58,76285.96,0.0,-0.95222,0.0001,2.16247]
[1776819188091,46.59,76283.69,0.0,-0.95242,0.0001,2.15538]
[1776819190105,46.6,76272.58,0.0,-0.95348,0.0001,2.11629]
[1776819191114,46.6,76272.84,0.0,-0.95345,0.0001,2.11749]
[1776819196150,46.61,76276.09,0.0,-0.9531,0.0001,2.13038]
[1776819201185,46.62,76273.97,0.0,-0.95327,0.0001,2.12419]
[1776819206220,46.63,76273.96,0.0,-0.95323,0.0001,2.1255]
[1776819211255,46.64,76274.18,0.0,-0.95336,0.0001,2.11834]
[1776819215284,46.65,76283.21,0.0,-0.95244,0.0001,2.15193]
[1776819220318,46.68,76277.29,0.0,-0.95292,0.0001,2.13436]
[1776819225353,46.71,76283.21,0.0,-0.95225,0.0001,2.15903]
[1776819230388,46.73,76278.83,0.0,-0.95258,0.0001,2.14683]
[1776819235423,46.76,76279.79,0.0,-0.95239,0.0001,2.15368]
[1776819241465,46.77,76278.6,0.0,-0.95247,0.0001,2.15069]
[1776819244486,46.78,76285.61,0.0,-0.95175,0.0001,2.17713]
[1776819247507,46.8,76292.79,0.0,-0.95097,0.0001,2.20534]
[1776819253039,46.83,76296.3,0.0,-0.95051,0.0001,2.2219]
[1776819258583,46.86,76297.07,0.0,-0.95031,0.0001,2.22914]
[1776819263109,46.89,76292.05,0.0,-0.95073,0.0001,2.21387]
[1776819268654,46.92,76283.2,0.0,-0.95149,0.0001,2.18654]
[1776819271675,46.93,76275.09,0.0,-0.95245,0.0001,2.14897]
[1776819273181,46.93,76265.53,0.0,-0.95337,0.0001,2.11538]
[1776819278725,46.94,76266.28,0.0,-0.95326,0.0001,2.11928]
[1776819283760,46.95,76261.78,0.0,-0.95366,0.0001,2.10452]
[1776819288796,46.96,76258.77,0.0,-0.95392,9e-05,2.09515]
[1776819293830,46.97,76261.59,0.0,-0.95362,0.0001,2.10618]
[1776819297858,46.98,76267.41,0.0,-0.95302,0.0001,2.12794]
[1776819301886,47.0,76274.04,0.0,-0.95231,0.0001,2.15396]
[1776819305914,47.02,76276.61,0.0,-0.95199,0.0001,2.16553]
[1776819310949,47.04,76277.18,0.0,-0.95187,0.0001,2.17008]
[1776819314977,47.04,76268.56,0.0,-0.95269,0.0001,2.13998]
[1776819315984,47.04,76268.23,0.0,-0.95272,0.0001,2.13899]
[1776819316991,47.04,76273.91,0.0,-0.95216,0.0001,2.1593]
[1776819317998,47.04,76276.98,0.0,-0.95186,0.0001,2.17038]
[1776819323533,47.05,76271.49,0.0,-0.95237,0.0001,2.15172]
[1776819325058,47.05,76278.84,0.0,-0.95165,0.0001,2.17805]
[1776819326060,47.05,76282.05,0.0,-0.95133,0.0001,2.18967]
[1776819331094,47.06,76286.45,0.0,-0.95105,0.0001,2.19721]
[1776819336133,47.09,76289.23,0.0,-0.95066,0.0001,2.21108]
[1776819338143,47.1,76278.57,0.0,-0.95169,0.0001,2.17398]
[1776819339149,47.11,76275.4,0.0,-0.95199,0.0001,2.16311]
[1776819344185,47.12,76276.76,0.0,-0.95179,0.0001,2.17016]
[1776819349223,47.15,76277.23,0.0,-0.95167,0.0001,2.17469]
[1776819354256,47.17,76272.85,0.0,-0.95203,0.0001,2.16165]
[1776819355262,47.17,76266.71,0.0,-0.95262,0.0001,2.14008]
[1776819356271,47.17,76264.98,0.0,-0.95278,0.0001,2.13417]
[1776819361305,47.18,76264.3,0.0,-0.95282,0.0001,2.13272]
[1776819363318,47.18,76264.57,0.0,-0.95278,0.0001,2.13407]
[1776819367347,47.2,76273.4,0.0,-0.95185,0.0001,2.16788]
[1776819369362,47.21,76273.96,0.0,-0.95177,0.0001,2.17106]
[1776819371380,47.22,76267.89,0.0,-0.95231,0.0001,2.15135]
[1776819375403,47.24,76261.99,0.0,-0.95281,0.0001,2.13303]
[1776819377420,47.25,76271.59,0.0,-0.95186,0.0001,2.16759]
[1776819378424,47.25,76271.39,0.0,-0.95186,0.0001,2.16746]
[1776819383459,47.28,76273.63,0.0,-0.95155,0.0001,2.17888]
[1776819387488,47.3,76279.58,0.0,-0.9509,0.0001,2.20235]
[1776819394537,47.32,76280.63,0.0,-0.95089,0.0001,2.2001]
[1776819399572,47.35,76284.13,0.0,-0.95045,0.0001,2.21582]
[1776819404607,47.38,76287.6,0.0,-0.95,0.0001,2.23189]
[1776819406623,47.39,76300.33,0.0,-0.94867,0.0001,2.27963]
[1776819408635,47.4,76306.08,0.0,-0.94804,0.0001,2.30208]
[1776819414177,47.42,76308.42,0.0,-0.9477,0.0001,2.31402]
[1776819419712,47.46,76310.68,0.0,-0.94735,0.0001,2.32627]
[1776819421727,47.46,76315.28,0.0,-0.94683,0.00011,2.34456]
[1776819426761,47.49,76319.8,0.0,-0.94627,0.00011,2.36427]
[1776819429782,47.5,76314.21,0.0,-0.94681,0.00011,2.34521]
[1776819431798,47.51,76304.11,0.0,-0.94783,0.0001,2.30918]
[1776819432804,47.57,76291.16,0.0,-0.94896,0.0001,2.26912]
[1776819437838,47.59,76287.71,0.0,-0.94921,0.0001,2.26022]
[1776819442873,47.62,76285.65,0.0,-0.94931,0.0001,2.25643]
[1776819447908,47.65,76285.53,0.0,-0.94922,0.0001,2.2596]
[1776819451937,47.67,76291.53,0.0,-0.94874,0.0001,2.27428]
[1776819456971,47.7,76291.57,0.0,-0.94864,0.0001,2.27785]
[1776819463014,47.73,76292.82,0.0,-0.94839,0.0001,2.28643]
[1776819468049,47.76,76292.47,0.0,-0.94833,0.0001,2.28848]
[1776819473084,47.78,76292.96,0.0,-0.94819,0.0001,2.29356]
[1776819478119,47.81,76294.13,0.0,-0.94798,0.0001,2.30103]
[1776819483154,47.83,76293.05,0.0,-0.948,0.0001,2.30026]
[1776819488199,47.86,76287.97,0.0,-0.94843,0.0001,2.285]
[1776819493225,47.88,76289.65,0.0,-0.94817,0.0001,2.29436]
[1776819494737,47.89,76297.06,0.0,-0.94736,0.0001,2.32268]
[1776819496246,47.9,76299.02,0.0,-0.94714,0.0001,2.33046]
[1776819500274,47.92,76293.64,0.0,-0.94764,0.0001,2.31307]
[1776819505309,47.94,76300.07,0.0,-0.94688,0.0001,2.3396]
[1776819510346,47.96,76299.74,0.0,-0.94684,0.0001,2.34109]
[1776819514375,47.98,76294.63,0.0,-0.94752,0.0001,2.31448]
[1776819519409,48.0,76293.71,0.0,-0.94753,0.0001,2.31396]
[1776819524444,48.02,76289.22,0.0,-0.94791,0.0001,2.30043]
[1776819525452,48.03,76282.74,0.0,-0.94856,0.0001,2.27753]
[1776819526459,48.03,76282.32,0.0,-0.94859,0.0001,2.27663]
[1776819531494,48.06,76284.33,0.0,-0.94829,0.0001,2.28702]
[1776819536529,48.08,76285.85,0.0,-0.94805,0.0001,2.29558]
[1776819541563,48.1,76283.57,0.0,-0.9482,0.0001,2.29037]
[1776819543578,48.12,76289.94,0.0,-0.94749,0.0001,2.31527]
[1776819545600,48.13,76295.23,0.0,-0.94691,0.0001,2.3357]
[1776819549623,48.14,76288.91,0.0,-0.9475,0.0001,2.31482]
[1776819554659,48.17,76285.48,0.0,-0.94777,0.0001,2.30532]
[1776819559693,48.19,76284.94,0.0,-0.94774,0.0001,2.30633]
[1776819564731,48.21,76285.4,0.0,-0.94761,0.0001,2.31094]
[1776819569764,48.24,76288.06,0.0,-0.94725,0.0001,2.32355]
[1776819574800,48.25,76286.1,0.0,-0.94762,0.0001,2.3078]
[1776819579834,48.26,76289.1,0.0,-0.94727,0.0001,2.32014]
[1776819585368,48.27,76292.17,0.0,-0.9469,0.0001,2.3333]
[1776819590912,48.29,76287.63,0.0,-0.94732,0.0001,2.31849]
[1776819595443,48.3,76294.8,0.0,-0.94654,0.0001,2.34583]
[1776819595947,48.3,76294.53,0.0,-0.94655,0.0001,2.34538]
[1776819597973,48.31,76362.0,0.0,-0.93912,0.00012,2.60099]
[1776819598980,48.31,76369.1,0.0,-0.93829,0.00012,2.62886]
[1776819602000,48.31,76361.92,0.0,-0.93911,0.00012,2.60126]
[1776819603008,48.31,76352.03,0.0,-0.94024,0.00011,2.56314]
[1776819604016,48.32,76346.56,0.0,-0.94085,0.00011,2.54234]
[1776819605522,48.32,76359.59,0.0,-0.93936,0.00012,2.59292]
[1776819606030,48.32,76359.87,0.0,-0.93932,0.00012,2.59418]
[1776819609053,48.32,76366.09,0.0,-0.93858,0.00012,2.61889]
[1776819614089,48.33,76360.44,0.0,-0.93922,0.00012,2.59762]
[1776819615592,48.33,76341.96,0.0,-0.94131,0.00011,2.5265]
[1776819616105,48.33,76342.24,0.0,-0.94127,0.00011,2.52782]
[1776819617112,48.33,76350.51,0.0,-0.94033,0.00011,2.55988]
[1776819618117,48.33,76349.24,0.0,-0.94047,0.00011,2.55522]
[1776819620131,48.34,76338.7,0.0,-0.94164,0.00011,2.51532]
[1776819621139,48.34,76331.6,0.0,-0.94243,0.00011,2.48815]
[1776819622146,48.34,76329.53,0.0,-0.94267,0.00011,2.48019]
[1776819623154,48.34,76314.36,0.0,-0.94432,0.00011,2.42307]
[1776819624160,48.34,76311.98,0.0,-0.94458,0.00011,2.41418]
[1776819625671,48.34,76317.65,0.0,-0.94397,0.00011,2.43534]
[1776819627186,48.34,76322.01,0.0,-0.9435,0.00011,2.45165]
[1776819628189,48.34,76327.7,0.0,-0.94286,0.00011,2.47349]
[1776819629196,48.34,76328.23,0.0,-0.94281,0.00011,2.47539]
[1776819631210,48.34,76332.64,0.0,-0.94253,0.00011,2.48196]
[1776819632220,48.34,76327.39,0.0,-0.94311,0.00011,2.46199]
[1776819634231,48.34,76323.06,0.0,-0.94359,0.00011,2.44554]
[1776819639266,48.33,76323.18,0.0,-0.94359,0.00011,2.4457]
[1776819644302,48.33,76318.99,0.0,-0.94405,0.00011,2.42971]
[1776819647322,48.33,76312.77,0.0,-0.94472,0.00011,2.4064]
[1776819649336,48.33,76311.72,0.0,-0.94483,0.00011,2.40252]
[1776819650346,48.33,76320.18,0.0,-0.94392,0.00011,2.43409]
[1776819651350,48.33,76321.47,0.0,-0.94378,0.00011,2.43889]
[1776819656384,48.34,76321.24,0.0,-0.94377,0.00011,2.43922]
[1776819661420,48.35,76327.78,0.0,-0.94303,0.00011,2.46496]
[1776819662427,48.35,76328.22,0.0,-0.94298,0.00011,2.46653]
[1776819665448,48.35,76323.1,0.0,-0.94355,0.00011,2.44697]
[1776819666454,48.35,76322.04,0.0,-0.94367,0.00011,2.44294]
[1776819671491,48.35,76318.54,0.0,-0.94405,0.00011,2.42964]
[1776819672497,48.35,76324.19,0.0,-0.94344,0.00011,2.4508]
[1776819673504,48.34,76331.83,0.0,-0.9426,0.00011,2.47956]
[1776819674511,48.34,76332.31,0.0,-0.94255,0.00011,2.48128]
[1776819678540,48.35,76337.8,0.0,-0.94191,0.00011,2.50304]
[1776819680552,48.36,76346.35,0.0,-0.94094,0.00011,2.53634]
[1776819681560,48.36,76350.36,0.0,-0.94047,0.00011,2.55202]
[1776819683575,48.36,76365.61,0.0,-0.93871,0.00012,2.61161]
[1776819684583,48.36,76365.58,0.0,-0.93871,0.00012,2.61165]
[1776819687604,48.37,76382.77,0.0,-0.93667,0.00012,2.67964]
[1776819688608,48.37,76380.7,0.0,-0.93692,0.00012,2.67149]
[1776819690624,48.37,76375.36,0.0,-0.93755,0.00012,2.65023]
[1776819694650,48.36,76368.55,0.0,-0.93861,0.00012,2.61193]
[1776819696665,48.35,76368.43,0.0,-0.93863,0.00012,2.61109]
[1776819701699,48.35,76367.2,0.0,-0.9388,0.00012,2.60537]
[1776819706734,48.34,76367.11,0.0,-0.93884,0.00012,2.60422]
[1776819711770,48.34,76368.88,0.0,-0.93866,0.00012,2.61029]
[1776819713784,48.33,76375.68,0.0,-0.93787,0.00012,2.63656]
[1776819715798,48.33,76376.36,0.0,-0.93781,0.00012,2.63879]
[1776819720834,48.32,76375.01,0.0,-0.938,0.00012,2.6324]
[1776819724861,48.31,76369.09,0.0,-0.93872,0.00012,2.60838]
[1776819727882,48.3,76377.78,0.0,-0.93775,0.00012,2.64075]
[1776819732917,48.29,76382.44,0.0,-0.93723,0.00012,2.65792]
[1776819737952,48.28,76385.7,0.0,-0.93689,0.00012,2.6695]
[1776819741982,48.27,76391.68,0.0,-0.93623,0.00012,2.69115]
[1776819747015,48.25,76389.9,0.0,-0.9365,0.00012,2.6825]
[1776819748025,48.25,76381.87,0.0,-0.93747,0.00012,2.64999]
[1776819750040,48.24,76376.55,0.0,-0.93814,0.00012,2.62767]
[1776819753059,48.22,76378.72,0.0,-0.93818,0.00012,2.6235]
[1776819759101,48.2,76380.66,0.0,-0.93804,0.00012,2.62802]
[1776819764136,48.19,76383.52,0.0,-0.93774,0.00012,2.63823]
[1776819769173,48.17,76382.98,0.0,-0.93786,0.00012,2.63408]
[1776819774205,48.15,76381.21,0.0,-0.93817,0.00012,2.62378]
[1776819775212,48.14,76389.87,0.0,-0.93716,0.00012,2.65727]
[1776819778236,48.13,76399.04,0.0,-0.93612,0.00012,2.69203]
[1776819779241,48.13,76409.39,0.0,-0.93487,0.00012,2.73324]
[1776819780249,48.13,76409.56,0.0,-0.93486,0.00012,2.73356]
[1776819783269,48.12,76404.09,0.0,-0.93556,0.00012,2.71047]
[1776819785287,48.11,76398.14,0.0,-0.9363,0.00012,2.68602]
[1776819788304,48.1,76392.06,0.0,-0.93708,0.00012,2.66002]
[1776819793341,48.07,76383.33,0.0,-0.93823,0.00012,2.62191]
[1776819794346,48.07,76381.88,0.0,-0.93842,0.00012,2.61553]
[1776819799381,48.05,76379.48,0.0,-0.93876,0.00012,2.60426]
[1776819804416,48.03,76380.69,0.0,-0.9387,0.00012,2.60629]
[1776819809451,48.01,76379.38,0.0,-0.93894,0.00012,2.59799]
[1776819811467,48.0,76382.26,0.0,-0.93887,0.00012,2.5974]
[1776819817024,47.97,76379.83,0.0,-0.93926,0.00012,2.58428]
[1776819822543,47.95,76379.7,0.0,-0.93937,0.00012,2.58085]
[1776819823551,47.94,76371.31,0.0,-0.94036,0.00012,2.54755]
[1776819824557,47.94,76367.71,0.0,-0.94078,0.00011,2.53305]
[1776819827094,47.93,76362.27,0.0,-0.94145,0.00011,2.51056]
[1776819829592,47.92,76367.28,0.0,-0.94091,0.00011,2.52897]
[1776819831607,47.91,76372.43,0.0,-0.94034,0.00012,2.54796]
[1776819833620,47.9,76375.31,0.0,-0.94004,0.00012,2.55812]
[1776819835634,47.9,76381.57,0.0,-0.93935,0.00012,2.58149]
[1776819841678,47.87,76383.09,0.0,-0.93928,0.00012,2.58398]
[1776819846713,47.85,76384.19,0.0,-0.93923,0.00012,2.58539]
[1776819848724,47.84,76377.64,0.0,-0.94003,0.00012,2.55859]
[1776819852754,47.82,76375.45,0.0,-0.94035,0.00012,2.54791]
[1776819857789,47.8,76376.48,0.0,-0.94031,0.00012,2.54931]
[1776819862823,47.78,76377.56,0.0,-0.94026,0.00012,2.55084]
[1776819867859,47.76,76379.1,0.0,-0.94017,0.00012,2.55416]
[1776819872895,47.74,76381.74,0.0,-0.94017,0.00012,2.55111]
[1776819877930,47.72,76379.3,0.0,-0.94053,0.00012,2.53884]
[1776819879945,47.71,76369.12,0.0,-0.94173,0.00011,2.49829]
[1776819880951,47.71,76366.83,0.0,-0.942,0.00011,2.48899]
[1776819885986,47.69,76368.06,0.0,-0.94193,0.00011,2.49147]
[1776819891022,47.67,76376.63,0.0,-0.94102,0.00011,2.52241]
[1776819892031,47.67,76378.13,0.0,-0.94086,0.00012,2.52776]
[1776819894043,47.66,76371.99,0.0,-0.9416,0.00011,2.50293]
[1776819895051,47.66,76371.83,0.0,-0.94163,0.00011,2.50185]
[1776819898073,47.65,76351.3,0.0,-0.94397,0.00011,2.42174]
[1776819899080,47.64,76347.06,0.0,-0.94445,0.00011,2.40533]
[1776819900087,47.64,76345.43,0.0,-0.94465,0.00011,2.39856]
[1776819905126,47.63,76348.56,0.0,-0.94435,0.00011,2.40886]
[1776819906129,47.62,76356.36,0.0,-0.9435,0.00011,2.43814]
[1776819907136,47.62,76365.01,0.0,-0.94254,0.00011,2.47085]
[1776819908144,47.62,76357.98,0.0,-0.94334,0.00011,2.44354]
[1776819913190,47.6,76356.86,0.0,-0.94352,0.00011,2.43748]
[1776819915196,47.6,76351.49,0.0,-0.94413,0.00011,2.4164]
[1776819920229,47.59,76354.02,0.0,-0.9439,0.00011,2.42437]
[1776819925263,47.57,76354.1,0.0,-0.94394,0.00011,2.42304]
[1776819930299,47.56,76352.42,0.0,-0.94417,0.00011,2.41511]
[1776819935334,47.55,76349.9,0.0,-0.9447,0.00011,2.39385]
[1776819940370,47.54,76349.7,0.0,-0.94476,0.00011,2.39173]
[1776819945405,47.53,76351.03,0.0,-0.94466,0.00011,2.39541]
[1776819948425,47.52,76352.79,0.0,-0.94449,0.00011,2.40119]
[1776819953460,47.51,76352.77,0.0,-0.94454,0.00011,2.39961]
[1776819958010,47.5,76362.04,0.0,-0.94355,0.00011,2.43362]
[1776819959503,47.5,76364.07,0.0,-0.94334,0.00011,2.44069]
[1776819961517,47.49,76359.0,0.0,-0.94393,0.00011,2.42058]
[1776819964537,47.48,76355.71,0.0,-0.94432,0.00011,2.40708]
[1776819969574,47.47,76353.69,0.0,-0.94459,0.00011,2.39789]
[1776819974611,47.46,76354.71,0.0,-0.94452,0.00011,2.40034]
[1776819979645,47.45,76358.06,0.0,-0.94419,0.00011,2.4116]
[1776819984681,47.44,76359.22,0.0,-0.94411,0.00011,2.41455]
[1776819985688,47.44,76364.4,0.0,-0.94354,0.00011,2.43403]
[1776819986695,47.43,76365.05,0.0,-0.94347,0.00011,2.43619]
[1776819988221,47.43,76358.08,0.0,-0.94427,0.00011,2.40894]
[1776819989720,47.43,76356.52,0.0,-0.94445,0.00011,2.40272]
[1776819992741,47.42,76347.38,0.0,-0.94569,0.00011,2.35711]
[1776819993748,47.42,76347.04,0.0,-0.94573,0.00011,2.35563]
[1776819998783,47.41,76350.79,0.0,-0.94535,0.00011,2.3687]
[1776820003818,47.4,76345.81,0.0,-0.94593,0.00011,2.34895]
[1776820008853,47.4,76341.72,0.0,-0.94639,0.00011,2.33273]
[1776820010871,47.39,76340.95,0.0,-0.94648,0.00011,2.32955]
[1776820015903,47.39,76338.62,0.0,-0.94676,0.00011,2.32013]
[1776820020937,47.38,76317.74,0.0,-0.94897,0.0001,2.24247]
[1776820021944,47.38,76314.86,0.0,-0.94927,0.0001,2.23196]
[1776820022952,47.38,76323.13,0.0,-0.94841,0.0001,2.26213]
[1776820023958,47.38,76325.85,0.0,-0.94813,0.0001,2.27206]
[1776820024964,47.38,76335.71,0.0,-0.94709,0.00011,2.30841]
[1776820025974,47.38,76339.11,0.0,-0.94673,0.00011,2.32092]
[1776820031008,47.37,76336.37,0.0,-0.94704,0.00011,2.31004]
[1776820036043,47.37,76335.99,0.0,-0.94711,0.00011,2.30795]
[1776820042084,47.36,76335.82,0.0,-0.94715,0.00011,2.30651]
[1776820046114,47.36,76341.49,0.0,-0.94656,0.00011,2.32707]
[1776820047119,47.36,76345.35,0.0,-0.94615,0.00011,2.34134]
[1776820053163,47.35,76346.13,0.0,-0.94631,0.00011,2.33288]
[1776820059204,47.34,76347.95,0.0,-0.94615,0.00011,2.33848]
[1776820064239,47.33,76348.86,0.0,-0.94608,0.00011,2.34104]
[1776820069274,47.33,76351.83,0.0,-0.94578,0.00011,2.35135]
[1776820074309,47.32,76351.3,0.0,-0.94586,0.00011,2.34845]
[1776820076323,47.31,76356.81,0.0,-0.94527,0.00011,2.36882]
[1776820079344,47.31,76350.04,0.0,-0.94603,0.00011,2.34271]
[1776820080352,47.31,76344.02,0.0,-0.94668,0.00011,2.32003]
[1776820085387,47.3,76342.35,0.0,-0.94688,0.00011,2.31315]
[1776820089415,47.3,76347.99,0.0,-0.94629,0.00011,2.3336]
[1776820094449,47.29,76343.06,0.0,-0.94685,0.00011,2.31432]
[1776820100492,47.29,76341.35,0.0,-0.94705,0.00011,2.30718]
[1776820105525,47.28,76339.83,0.0,-0.94723,0.00011,2.30095]
[1776820110561,47.28,76340.73,0.0,-0.94715,0.00011,2.30374]
[1776820115596,47.27,76327.68,0.0,-0.94875,0.0001,2.24493]
[1776820116603,47.27,76326.62,0.0,-0.94886,0.0001,2.24104]
[1776820119144,47.27,76315.85,0.0,-0.94998,0.0001,2.20185]
[1776820119626,47.27,76315.85,0.0,-0.94997,0.0001,2.20189]
[1776820122645,47.27,76323.67,0.0,-0.94917,0.0001,2.23043]
[1776820123660,47.27,76323.13,0.0,-0.94922,0.0001,2.22846]
[1776820126682,47.27,76333.84,0.0,-0.9481,0.00011,2.26772]
[1776820127693,47.27,76341.1,0.0,-0.94734,0.00011,2.2945]
[1776820129240,47.27,76342.69,0.0,-0.94717,0.00011,2.3002]
[1776820134738,47.27,76341.19,0.0,-0.94735,0.00011,2.29408]
[1776820139773,47.26,76341.81,0.0,-0.9473,0.00011,2.29585]
[1776820142794,47.26,76335.99,0.0,-0.94792,0.00011,2.274]
[1776820143802,47.26,76330.56,0.0,-0.9485,0.0001,2.25393]
[1776820144810,47.26,76330.2,0.0,-0.94854,0.0001,2.25257]
[1776820149844,47.26,76328.9,0.0,-0.94868,0.0001,2.24763]
[1776820154879,47.26,76329.26,0.0,-0.94864,0.0001,2.24885]
[1776820155885,47.26,76337.57,0.0,-0.94777,0.00011,2.27942]
[1776820156892,47.26,76336.37,0.0,-0.9479,0.00011,2.2749]
[1776820159450,47.26,76328.84,0.0,-0.94869,0.0001,2.24701]
[1776820164948,47.26,76328.34,0.0,-0.94875,0.0001,2.24499]
[1776820165956,47.25,76334.81,0.0,-0.94808,0.00011,2.2687]
[1776820171997,47.25,76335.74,0.0,-0.9482,0.00011,2.26158]
[1776820177034,47.25,76340.55,0.0,-0.9477,0.00011,2.279]
[1776820183075,47.24,76341.63,0.0,-0.94761,0.00011,2.28245]
[1776820189117,47.24,76340.83,0.0,-0.94771,0.00011,2.27894]
[1776820194157,47.24,76341.0,0.0,-0.9477,0.00011,2.27917]
[1776820195160,47.24,76340.88,0.0,-0.94772,0.00011,2.27863]
[1776820199187,47.23,76341.26,0.0,-0.94769,0.00011,2.27966]
[1776820204222,47.23,76339.0,0.0,-0.94794,0.00011,2.27087]
[1776820209260,47.23,76339.92,0.0,-0.94785,0.00011,2.27382]
[1776820214296,47.22,76338.56,0.0,-0.94801,0.00011,2.26837]
[1776820220334,47.22,76339.18,0.0,-0.94796,0.00011,2.27013]
[1776820225369,47.22,76332.05,0.0,-0.94872,0.0001,2.24348]
[1776820226377,47.22,76339.58,0.0,-0.94793,0.00011,2.27112]
[1776820229398,47.21,76344.64,0.0,-0.9474,0.00011,2.28955]
[1776820232418,47.21,76349.65,0.0,-0.94709,0.00011,2.29761]
[1776820237453,47.2,76354.32,0.0,-0.94661,0.00011,2.31435]
[1776820242488,47.2,76350.63,0.0,-0.94703,0.00011,2.29989]
[1776820247524,47.19,76349.14,0.0,-0.9472,0.00011,2.29373]
[1776820249538,47.19,76342.77,0.0,-0.94789,0.00011,2.26989]
[1776820250546,47.19,76334.35,0.0,-0.94878,0.0001,2.23884]
[1776820251557,47.19,76329.02,0.0,-0.94933,0.0001,2.21934]
[1776820256588,47.19,76326.41,0.0,-0.9496,0.0001,2.20988]
[1776820261623,47.19,76325.56,0.0,-0.94969,0.0001,2.20686]
[1776820266660,47.19,76327.25,0.0,-0.94951,0.0001,2.21309]
[1776820268673,47.19,76320.56,0.0,-0.9502,0.0001,2.18891]
[1776820271699,47.2,76302.55,0.0,-0.952,0.0001,2.12466]
[1776820272707,47.2,76296.34,0.0,-0.95261,0.0001,2.10289]
[1776820277738,47.21,76294.73,0.0,-0.95274,0.0001,2.09826]
[1776820282774,47.21,76295.27,0.0,-0.95266,0.0001,2.10119]
[1776820287809,47.22,76295.54,0.0,-0.9526,0.0001,2.10319]
[1776820292844,47.23,76296.49,0.0,-0.95268,0.0001,2.09775]
[1776820297879,47.24,76297.67,0.0,-0.95254,0.0001,2.10298]
[1776820302914,47.25,76297.99,0.0,-0.95248,0.0001,2.10517]
[1776820307951,47.26,76296.62,0.0,-0.95258,0.0001,2.1014]
[1776820308958,47.26,76291.44,0.0,-0.95308,0.0001,2.08343]
[1776820310514,47.26,76289.07,0.0,-0.9533,0.0001,2.07565]
[1776820312989,47.27,76295.54,0.0,-0.95265,0.0001,2.09882]
[1776820316041,47.27,76303.13,0.0,-0.95188,0.0001,2.1263]
[1776820317047,47.27,76306.74,0.0,-0.95152,0.0001,2.13931]
[1776820319061,47.28,76310.5,0.0,-0.95113,0.0001,2.15302]
[1776820320586,47.28,76317.01,0.0,-0.95047,0.0001,2.17663]
[1776820323090,47.28,76325.35,0.0,-0.94961,0.0001,2.20698]
[1776820324096,47.28,76329.01,0.0,-0.94923,0.0001,2.22034]
[1776820329131,47.28,76328.72,0.0,-0.94925,0.0001,2.21942]
[1776820334166,47.28,76328.14,0.0,-0.94931,0.0001,2.21741]
[1776820339201,47.28,76328.67,0.0,-0.94925,0.0001,2.21942]
[1776820342222,47.28,76321.0,0.0,-0.95004,0.0001,2.1917]
[1776820347257,47.29,76324.21,0.0,-0.9497,0.0001,2.20356]
[1776820352292,47.29,76325.08,0.0,-0.94982,0.0001,2.19686]
[1776820357328,47.29,76326.15,0.0,-0.9497,0.0001,2.20095]
[1776820361363,47.29,76348.99,0.0,-0.9473,0.00011,2.28475]
[1776820362366,47.29,76356.42,0.0,-0.94651,0.00011,2.3123]
[1776820363373,47.29,76366.58,0.0,-0.9454,0.00011,2.35029]
[1776820364382,47.28,76372.43,0.0,-0.94476,0.00011,2.37223]
[1776820370422,47.27,76373.79,0.0,-0.94465,0.00011,2.37602]
[1776820375458,47.26,76375.81,0.0,-0.94446,0.00011,2.38256]
[1776820380493,47.26,76373.45,0.0,-0.94476,0.00011,2.37242]
[1776820381500,47.25,76363.88,0.0,-0.94582,0.00011,2.33605]
[1776820382507,47.25,76358.65,0.0,-0.94639,0.00011,2.31628]
[1776820387541,47.25,76359.48,0.0,-0.94632,0.00011,2.3188]
[1776820392577,47.24,76356.03,0.0,-0.94671,0.00011,2.30536]
[1776820397612,47.24,76346.24,0.0,-0.94777,0.00011,2.26855]
[1776820402650,47.24,76348.9,0.0,-0.94749,0.00011,2.27825]
[1776820407686,47.24,76351.27,0.0,-0.94724,0.00011,2.2868]
[1776820410707,47.24,76356.76,0.0,-0.94666,0.00011,2.30706]
[1776820411714,47.23,76369.29,0.0,-0.94551,0.00011,2.34366]
[1776820416751,47.23,76373.82,0.0,-0.94504,0.00011,2.35993]
[1776820420779,47.22,76387.41,0.0,-0.94354,0.00011,2.41102]
[1776820425815,47.21,76388.82,0.0,-0.94342,0.00011,2.41507]
[1776820431368,47.2,76390.16,0.0,-0.94332,0.00011,2.41852]
[1776820436895,47.19,76391.84,0.0,-0.94317,0.00011,2.4235]
[1776820441439,47.18,76384.16,0.0,-0.94409,0.00011,2.39253]
[1776820444952,47.17,76390.37,0.0,-0.94341,0.00011,2.41558]
[1776820449986,47.16,76389.58,0.0,-0.94354,0.00011,2.41109]
[1776820454015,47.15,76396.12,0.0,-0.94283,0.00011,2.43519]
[1776820455021,47.15,76403.8,0.0,-0.94195,0.00012,2.46471]
[1776820456027,47.14,76403.55,0.0,-0.94199,0.00012,2.46336]
[1776820461591,47.13,76405.9,0.0,-0.94179,0.00012,2.47036]
[1776820463079,47.12,76411.37,0.0,-0.94116,0.00012,2.49141]
[1776820464085,47.12,76412.93,0.0,-0.94099,0.00012,2.49712]
[1776820469120,47.1,76413.39,0.0,-0.941,0.00012,2.49681]
[1776820474155,47.09,76414.87,0.0,-0.94112,0.00012,2.48985]
[1776820479189,47.07,76412.09,0.0,-0.9415,0.00012,2.4769]
[1776820484225,47.06,76403.97,0.0,-0.94251,0.00012,2.44327]
[1776820485232,47.06,76398.84,0.0,-0.94311,0.00011,2.42302]
[1776820487249,47.05,76391.46,0.0,-0.94397,0.00011,2.39369]
[1776820492282,47.04,76395.82,0.0,-0.94352,0.00011,2.40914]
[1776820497316,47.03,76391.87,0.0,-0.94401,0.00011,2.39255]
[1776820502354,47.02,76391.14,0.0,-0.94413,0.00011,2.38845]
[1776820505378,47.01,76377.78,0.0,-0.94564,0.00011,2.3368]
[1776820507391,47.01,76372.55,0.0,-0.94622,0.00011,2.31672]
[1776820508400,47.01,76365.8,0.0,-0.94696,0.00011,2.29124]
[1776820513431,47.01,76361.82,0.0,-0.94741,0.00011,2.27597]
[1776820515445,47.0,76370.46,0.0,-0.94647,0.00011,2.30813]
[1776820520480,46.99,76370.19,0.0,-0.94655,0.00011,2.30545]
[1776820522494,46.99,76379.34,0.0,-0.94555,0.00011,2.33973]
[1776820525539,46.99,76370.66,0.0,-0.94652,0.00011,2.3065]
[1776820530550,46.98,76369.79,0.0,-0.94663,0.00011,2.30268]
[1776820532564,46.98,76376.7,0.0,-0.9461,0.00011,2.31816]
[1776820537601,46.97,76378.53,0.0,-0.94592,0.00011,2.32432]
[1776820540620,46.97,76372.97,0.0,-0.94654,0.00011,2.30294]
[1776820545656,46.97,76370.24,0.0,-0.94686,0.00011,2.29216]
[1776820546663,46.97,76363.57,0.0,-0.94758,0.00011,2.26716]
[1776820551699,46.97,76358.51,0.0,-0.94813,0.00011,2.24818]
[1776820556733,46.96,76356.11,0.0,-0.94839,0.00011,2.23918]
[1776820561768,46.96,76354.17,0.0,-0.9486,0.00011,2.23196]
[1776820562774,46.96,76348.98,0.0,-0.94914,0.00011,2.21288]
[1776820567811,46.97,76348.18,0.0,-0.94922,0.00011,2.21015]
[1776820569831,46.97,76331.63,0.0,-0.95093,0.0001,2.15013]
[1776820570839,46.97,76326.08,0.0,-0.95149,0.0001,2.13033]
[1776820575872,46.97,76327.45,0.0,-0.95133,0.0001,2.13601]
[1776820580907,46.98,76323.53,0.0,-0.9517,0.0001,2.12274]
[1776820582922,46.98,76331.86,0.0,-0.95085,0.0001,2.15294]
[1776820587957,46.99,76336.44,0.0,-0.95037,0.0001,2.16998]
[1776820592994,46.99,76334.27,0.0,-0.95079,0.0001,2.1526]
[1776820596015,46.99,76328.09,0.0,-0.9514,0.0001,2.13078]
[1776820601050,47.0,76331.46,0.0,-0.95104,0.0001,2.14355]
[1776820606085,47.0,76332.08,0.0,-0.95096,0.0001,2.14643]
[1776820611122,47.01,76325.76,0.0,-0.95159,0.0001,2.12436]
[1776820612656,47.01,76323.18,0.0,-0.95184,0.0001,2.11546]
[1776820615147,47.01,76330.24,0.0,-0.95111,0.0001,2.14107]
[1776820617162,47.02,76331.82,0.0,-0.95094,0.0001,2.147]
[1776820621196,47.02,76338.37,0.0,-0.95026,0.0001,2.17112]
[1776820624221,47.02,76345.24,0.0,-0.94954,0.0001,2.19632]
[1776820629255,47.02,76346.04,0.0,-0.94945,0.0001,2.19944]
[1776820634292,47.02,76346.33,0.0,-0.94941,0.0001,2.20067]
[1776820639326,47.03,76349.65,0.0,-0.94906,0.00011,2.21302]
[1776820644362,47.03,76343.08,0.0,-0.94974,0.0001,2.18914]
[1776820646379,47.03,76340.14,0.0,-0.95004,0.0001,2.17859]
[1776820649398,47.03,76333.77,0.0,-0.95069,0.0001,2.15579]
[1776820654435,47.04,76332.24,0.0,-0.95104,0.0001,2.14107]
[1776820659467,47.04,76336.2,0.0,-0.95061,0.0001,2.15594]
[1776820661481,47.04,76342.96,0.0,-0.94991,0.0001,2.18062]
[1776820666517,47.05,76342.89,0.0,-0.94991,0.0001,2.18068]
[1776820667523,47.05,76350.51,0.0,-0.94911,0.00011,2.20862]
[1776820672558,47.05,76354.97,0.0,-0.94863,0.00011,2.22512]
[1776820677592,47.05,76353.74,0.0,-0.94876,0.00011,2.22064]
[1776820683635,47.05,76350.9,0.0,-0.94906,0.00011,2.21036]
[1776820686665,47.05,76340.75,0.0,-0.95011,0.0001,2.17348]
[1776820687674,47.05,76334.34,0.0,-0.95078,0.0001,2.15029]
[1776820688671,47.05,76331.87,0.0,-0.95102,0.0001,2.14165]
[1776820690689,47.05,76323.39,0.0,-0.95187,0.0001,2.11162]
[1776820695721,47.06,76321.71,0.0,-0.95201,0.0001,2.1066]
[1776820700756,47.07,76322.37,0.0,-0.95192,0.0001,2.10993]
[1776820705791,47.08,76321.29,0.0,-0.952,0.0001,2.10706]
[1776820706816,47.08,76316.9,0.0,-0.95243,0.0001,2.0917]
[1776820708818,47.08,76308.47,0.0,-0.95328,0.0001,2.06173]
[1776820710832,47.08,76302.76,0.0,-0.95384,0.0001,2.04157]
[1776820715866,47.08,76300.68,0.0,-0.95423,0.0001,2.02502]
[1776820719895,47.08,76291.27,0.0,-0.95514,0.0001,1.99236]
[1776820721909,47.08,76284.57,0.0,-0.95577,9e-05,1.96951]
[1776820726944,47.08,76282.76,0.0,-0.95594,9e-05,1.96353]
[1776820728958,47.08,76266.99,0.0,-0.95741,9e-05,1.90991]
[1776820729964,47.07,76259.41,0.0,-0.95811,9e-05,1.88425]
[1776820733993,47.06,76254.23,0.0,-0.95863,9e-05,1.86542]
[1776820739028,47.04,76254.37,0.0,-0.95867,9e-05,1.86375]
[1776820743056,47.03,76237.84,0.0,-0.96017,9e-05,1.80834]
[1776820744063,47.03,76229.49,0.0,-0.9609,9e-05,1.78126]
[1776820746078,47.02,76207.18,0.0,-0.96278,8e-05,1.71055]
[1776820749098,47.02,76201.64,0.0,-0.96324,8e-05,1.69296]
[1776820750105,47.02,76188.32,0.0,-0.96431,8e-05,1.65215]
[1776820751112,47.02,76173.83,0.0,-0.96545,8e-05,1.60861]
[1776820753125,47.02,76187.03,0.0,-0.96442,8e-05,1.64815]
[1776820756148,47.01,76192.18,0.0,-0.96402,8e-05,1.66356]
[1776820761183,47.01,76188.68,0.0,-0.9643,8e-05,1.65257]
[1776820766218,47.01,76178.05,0.0,-0.96515,8e-05,1.62033]
[1776820771252,47.01,76178.5,0.0,-0.96529,8e-05,1.61297]
[1776820776288,47.01,76182.22,0.0,-0.965,8e-05,1.62408]
[1776820781325,47.01,76185.22,0.0,-0.96476,8e-05,1.63303]
[1776820783871,47.01,76178.84,0.0,-0.96526,8e-05,1.61389]
[1776820789381,47.01,76164.14,0.0,-0.96639,8e-05,1.57049]
[1776820790389,47.01,76163.32,0.0,-0.96645,8e-05,1.56816]
[1776820795423,47.01,76165.01,0.0,-0.96631,8e-05,1.57344]
[1776820800459,47.02,76178.93,0.0,-0.96522,8e-05,1.61531]
[1776820801470,47.02,76179.78,0.0,-0.96516,8e-05,1.61784]
[1776820802474,47.02,76169.43,0.0,-0.96596,8e-05,1.58708]
[1776820804011,47.02,76171.6,0.0,-0.96579,8e-05,1.59357]
[1776820809523,47.02,76174.67,0.0,-0.96555,8e-05,1.60276]
[1776820811536,47.02,76180.36,0.0,-0.96511,8e-05,1.61976]
[1776820816574,47.02,76181.03,0.0,-0.96506,8e-05,1.62176]
[1776820821612,47.02,76182.6,0.0,-0.96493,8e-05,1.62642]
[1776820826647,47.02,76181.65,0.0,-0.96501,8e-05,1.62356]
[1776820829668,47.02,76172.86,0.0,-0.96569,8e-05,1.5974]
[1776820834706,47.02,76168.61,0.0,-0.96618,8e-05,1.57651]
[1776820839739,47.02,76172.41,0.0,-0.96588,8e-05,1.588]
[1776820840748,47.03,76178.52,0.0,-0.96541,8e-05,1.60615]
[1776820841752,47.02,76189.45,0.0,-0.96456,8e-05,1.6389]
[1776820844291,47.02,76196.02,0.0,-0.96404,8e-05,1.65871]
[1776820849808,47.02,76199.68,0.0,-0.96375,8e-05,1.66947]
[1776820854844,47.08,76200.02,0.0,-0.96355,8e-05,1.67704]
[1776820860885,47.07,76203.61,0.0,-0.96328,8e-05,1.68734]
[1776820865919,47.06,76206.02,0.0,-0.9631,8e-05,1.69412]
[1776820869948,47.07,76212.18,0.0,-0.96259,8e-05,1.71337]
[1776820873982,47.06,76206.26,0.0,-0.96309,8e-05,1.69457]
[1776820876997,47.06,76197.65,0.0,-0.9638,8e-05,1.66765]
[1776820880020,47.06,76191.63,0.0,-0.96429,8e-05,1.64913]
[1776820884047,47.06,76178.0,0.0,-0.96536,8e-05,1.60808]
[1776820889082,47.06,76175.88,0.0,-0.96552,8e-05,1.60195]
[1776820893110,47.12,76181.49,0.0,-0.96508,8e-05,1.61693]
[1776820898144,47.33,76181.27,0.0,-0.96445,8e-05,1.64061]
[1776820899152,47.34,76174.47,0.0,-0.96497,8e-05,1.62086]
[1776820901166,47.34,76168.03,0.0,-0.96547,8e-05,1.60178]
[1776820906201,47.39,76177.11,0.0,-0.96461,8e-05,1.63467]
[1776820911236,47.58,76181.67,0.0,-0.96368,8e-05,1.66973]
[1776820912243,47.58,76156.8,0.0,-0.96561,8e-05,1.596]
[1776820914257,47.58,76149.15,0.0,-0.96619,8e-05,1.57373]
[1776820919292,47.59,76147.66,0.0,-0.96629,8e-05,1.56974]
[1776820924329,47.59,76153.46,0.0,-0.96585,8e-05,1.58699]
[1776820928356,47.75,76158.67,0.0,-0.96497,8e-05,1.62046]
[1776820930369,47.85,76165.13,0.0,-0.96418,8e-05,1.65066]
[1776820932386,47.94,76172.04,0.0,-0.96337,8e-05,1.68124]
[1776820937425,48.06,76175.03,0.0,-0.96274,8e-05,1.70495]
[1776820942454,48.08,76179.84,0.0,-0.96229,8e-05,1.72173]
[1776820946484,48.1,76188.75,0.0,-0.96152,8e-05,1.75075]
[1776820948497,48.1,76189.5,0.0,-0.96143,8e-05,1.75381]
[1776820953536,48.12,76187.82,0.0,-0.96171,8e-05,1.74131]
[1776820955075,48.13,76181.81,0.0,-0.96218,8e-05,1.72361]
[1776820956559,48.13,76180.79,0.0,-0.96226,8e-05,1.7209]
[1776820959580,48.15,76194.85,0.0,-0.96105,8e-05,1.76606]
[1776820960587,48.15,76201.29,0.0,-0.96049,8e-05,1.78687]
[1776820961593,48.16,76199.54,0.0,-0.96062,8e-05,1.78206]
[1776820965146,48.18,76197.08,0.0,-0.96075,8e-05,1.77712]
[1776820967638,48.19,76202.86,0.0,-0.96022,8e-05,1.7966]
[1776820969651,48.2,76204.02,0.0,-0.96009,9e-05,1.80156]
[1776820975216,48.24,76204.45,0.0,-0.95995,9e-05,1.80679]
[1776820980727,48.27,76207.83,0.0,-0.95957,9e-05,1.82064]
[1776820983748,48.28,76234.94,0.0,-0.95713,9e-05,1.90974]
[1776820985290,48.29,76242.29,0.0,-0.95644,9e-05,1.93479]
[1776820988783,48.3,76247.53,0.0,-0.95592,9e-05,1.9534]
[1776820993824,48.32,76242.31,0.0,-0.95633,9e-05,1.93858]
[1776820998861,48.34,76242.1,0.0,-0.9563,9e-05,1.93993]
[1776821000868,48.35,76232.55,0.0,-0.95714,9e-05,1.90944]
[1776821003889,48.35,76238.2,0.0,-0.9566,9e-05,1.92882]
[1776821006915,48.37,76242.43,0.0,-0.95617,9e-05,1.94437]
[1776821011950,48.38,76239.86,0.0,-0.95655,9e-05,1.92826]
[1776821013963,48.39,76233.65,0.0,-0.95709,9e-05,1.90877]
[1776821015979,48.4,76239.89,0.0,-0.9565,9e-05,1.93006]
[1776821016985,48.4,76246.13,0.0,-0.95592,9e-05,1.95102]
[1776821022020,48.42,76238.16,0.0,-0.9566,9e-05,1.92666]
[1776821027055,48.43,76235.76,0.0,-0.95675,9e-05,1.92088]
[1776821032095,48.45,76231.47,0.0,-0.95708,9e-05,1.90897]
[1776821034104,48.46,76236.96,0.0,-0.95656,9e-05,1.92773]
[1776821039139,48.48,76236.98,0.0,-0.95651,9e-05,1.92982]
[1776821043168,48.49,76231.5,0.0,-0.95696,9e-05,1.91351]
[1776821045181,48.5,76226.15,0.0,-0.95741,9e-05,1.897]
[1776821049210,48.51,76221.13,0.0,-0.95781,9e-05,1.88258]
[1776821054245,48.53,76219.98,0.0,-0.95785,9e-05,1.8812]
[1776821059280,48.55,76214.88,0.0,-0.95823,9e-05,1.86717]
[1776821064315,48.58,76204.32,0.0,-0.95908,9e-05,1.83599]
[1776821066330,48.59,76199.15,0.0,-0.9595,9e-05,1.82077]
[1776821071364,48.61,76194.61,0.0,-0.96,8e-05,1.79997]
[1776821076402,48.64,76193.08,0.0,-0.96005,8e-05,1.79816]
[1776821077407,48.64,76185.75,0.0,-0.96066,8e-05,1.77564]
[1776821082441,48.66,76191.73,0.0,-0.9601,8e-05,1.79625]
[1776821087477,48.67,76196.69,0.0,-0.95964,9e-05,1.81329]
[1776821092512,48.68,76192.67,0.0,-0.95995,8e-05,1.80186]
[1776821093519,48.68,76183.4,0.0,-0.96072,8e-05,1.77334]
[1776821095534,48.69,76188.65,0.0,-0.96026,8e-05,1.79018]
[1776821100569,48.7,76188.6,0.0,-0.96023,8e-05,1.79137]
[1776821106151,48.71,76183.96,0.0,-0.96059,8e-05,1.77808]
[1776821111648,48.72,76181.29,0.0,-0.96077,8e-05,1.77132]
[1776821113663,48.73,76192.65,0.0,-0.9598,9e-05,1.80722]
[1776821114669,48.73,76197.72,0.0,-0.95936,9e-05,1.82338]
[1776821116221,48.73,76201.88,0.0,-0.95899,9e-05,1.83691]
[1776821121719,48.73,76200.92,0.0,-0.9591,9e-05,1.83305]
[1776821126755,48.71,76198.4,0.0,-0.95937,9e-05,1.82308]
[1776821131790,48.69,76201.89,0.0,-0.95932,9e-05,1.82268]
[1776821136823,48.69,76202.95,0.0,-0.95923,9e-05,1.82586]
[1776821141859,48.68,76204.64,0.0,-0.95913,9e-05,1.8298]
[1776821146892,48.66,76202.13,0.0,-0.9594,9e-05,1.81984]
[1776821148908,48.65,76197.04,0.0,-0.95985,9e-05,1.80309]
[1776821149913,48.65,76186.06,0.0,-0.96079,8e-05,1.76858]
[1776821150921,48.65,76179.81,0.0,-0.96132,8e-05,1.74904]
[1776821151928,48.64,76179.97,0.0,-0.96131,8e-05,1.74927]
[1776821156963,48.63,76180.61,0.0,-0.96129,8e-05,1.74989]
[1776821159984,48.62,76191.23,0.0,-0.96043,8e-05,1.78189]
[1776821160995,48.62,76192.38,0.0,-0.96034,8e-05,1.78516]
[1776821161998,48.62,76184.99,0.0,-0.96097,8e-05,1.76195]
[1776821163005,48.62,76183.13,0.0,-0.96113,8e-05,1.75594]
[1776821168040,48.6,76179.96,0.0,-0.96144,8e-05,1.74464]
[1776821173075,48.59,76179.51,0.0,-0.96151,8e-05,1.74204]
[1776821175090,48.59,76184.63,0.0,-0.9611,8e-05,1.75725]
[1776821178110,48.58,76191.95,0.0,-0.96051,8e-05,1.77902]
[1776821179117,48.58,76199.74,0.0,-0.95986,9e-05,1.80299]
[1776821184152,48.56,76200.71,0.0,-0.95982,9e-05,1.80428]
[1776821189187,48.55,76196.44,0.0,-0.96023,8e-05,1.78925]
[1776821194222,48.53,76196.6,0.0,-0.96045,8e-05,1.77886]
[1776821199258,48.52,76199.64,0.0,-0.96024,8e-05,1.78678]
[1776821205304,48.5,76197.82,0.0,-0.96044,8e-05,1.77925]
[1776821210338,48.49,76204.54,0.0,-0.95992,9e-05,1.79871]
[1776821215373,48.47,76210.64,0.0,-0.95944,9e-05,1.81621]
[1776821220408,48.47,76204.76,0.0,-0.95997,9e-05,1.7967]
[1776821223428,48.46,76210.95,0.0,-0.95947,9e-05,1.81517]
[1776821228464,48.44,76212.08,0.0,-0.95942,9e-05,1.81696]
[1776821233499,48.43,76212.84,0.0,-0.9594,9e-05,1.81753]
[1776821238534,48.41,76211.2,0.0,-0.9596,9e-05,1.81055]
[1776821243569,48.4,76208.63,0.0,-0.95986,9e-05,1.80074]
[1776821248604,48.38,76209.02,0.0,-0.95988,9e-05,1.80028]
[1776821252633,48.37,76210.52,0.0,-0.95998,9e-05,1.79428]
[1776821257667,48.35,76210.28,0.0,-0.96004,9e-05,1.79188]
[1776821262703,48.34,76209.17,0.0,-0.96018,9e-05,1.78678]
[1776821267736,48.33,76204.45,0.0,-0.96063,8e-05,1.77048]
[1776821272771,48.31,76202.26,0.0,-0.96085,8e-05,1.76224]
[1776821274787,48.31,76209.4,0.0,-0.96026,9e-05,1.78392]
[1776821275793,48.31,76215.22,0.0,-0.95977,9e-05,1.80188]
[1776821280830,48.29,76217.62,0.0,-0.95962,9e-05,1.80765]
[1776821284855,48.28,76211.37,0.0,-0.96019,9e-05,1.78654]
[1776821285863,48.27,76206.36,0.0,-0.96063,8e-05,1.77053]
[1776821287416,48.27,76202.88,0.0,-0.96094,8e-05,1.75909]
[1776821292912,48.26,76199.45,0.0,-0.96126,8e-05,1.74709]
[1776821297485,48.25,76187.51,0.0,-0.96228,8e-05,1.70919]
[1776821302985,48.24,76189.65,0.0,-0.96213,8e-05,1.71472]
[1776821308021,48.23,76187.5,0.0,-0.96234,8e-05,1.70717]
[1776821313057,48.22,76177.03,0.0,-0.9634,8e-05,1.66552]
[1776821314063,48.22,76172.42,0.0,-0.96377,8e-05,1.65161]
[1776821316078,48.22,76168.65,0.0,-0.96407,8e-05,1.64021]
[1776821319107,48.22,76160.74,0.0,-0.96469,8e-05,1.6166]
[1776821320107,48.22,76158.44,0.0,-0.96487,8e-05,1.6098]
[1776821325143,48.21,76155.75,0.0,-0.96509,8e-05,1.60174]
[1776821330180,48.21,76155.75,0.0,-0.96509,8e-05,1.60161]
[1776821335212,48.21,76160.22,0.0,-0.96475,8e-05,1.61452]
[1776821336225,48.21,76165.76,0.0,-0.96432,8e-05,1.63072]
[1776821340248,48.21,76172.54,0.0,-0.96379,8e-05,1.65057]
[1776821344275,48.2,76165.31,0.0,-0.96438,8e-05,1.6286]
[1776821349312,48.2,76160.98,0.0,-0.96472,8e-05,1.61554]
[1776821354346,48.2,76158.59,0.0,-0.96491,8e-05,1.60829]
[1776821357367,48.2,76163.8,0.0,-0.96451,8e-05,1.6234]
[1776821362402,48.19,76165.63,0.0,-0.96438,8e-05,1.62842]
[1776821367437,48.19,76165.57,0.0,-0.9644,8e-05,1.62782]
[1776821372472,48.19,76164.11,0.0,-0.9647,8e-05,1.61424]
[1776821377507,48.18,76164.35,0.0,-0.96469,8e-05,1.61463]
[1776821382541,48.18,76162.28,0.0,-0.96486,8e-05,1.60827]
[1776821387579,48.18,76158.16,0.0,-0.96519,8e-05,1.59603]
[1776821392612,48.18,76163.92,0.0,-0.96474,8e-05,1.61273]
[1776821397647,48.17,76164.05,0.0,-0.96474,8e-05,1.6128]
[1776821402682,48.17,76153.19,0.0,-0.96558,8e-05,1.58088]
[1776821404705,48.17,76145.51,0.0,-0.96616,8e-05,1.55877]
[1776821405719,48.17,76138.19,0.0,-0.96671,7e-05,1.53785]
[1776821406717,48.17,76147.53,0.0,-0.96601,8e-05,1.56467]
[1776821411751,48.17,76152.01,0.0,-0.96567,8e-05,1.57767]
[1776821415780,48.17,76163.05,0.0,-0.96482,8e-05,1.60987]
[1776821420814,48.17,76166.04,0.0,-0.96459,8e-05,1.6184]
[1776821421823,48.17,76180.97,0.0,-0.96342,8e-05,1.66268]
[1776821426865,48.16,76182.46,0.0,-0.96331,8e-05,1.66652]
[1776821431895,48.16,76184.17,0.0,-0.96338,8e-05,1.66199]
[1776821436930,48.15,76186.45,0.0,-0.96321,8e-05,1.66828]
[1776821438498,48.15,76192.23,0.0,-0.96275,8e-05,1.68562]
[1776821442983,48.15,76185.27,0.0,-0.96333,8e-05,1.66392]
[1776821443989,48.15,76179.74,0.0,-0.96377,8e-05,1.64727]
[1776821449030,48.14,76179.82,0.0,-0.96378,8e-05,1.64717]
[1776821454065,48.14,76181.59,0.0,-0.96364,8e-05,1.6521]
[1776821459101,48.14,76181.74,0.0,-0.96364,8e-05,1.65217]
[1776821463128,48.13,76169.8,0.0,-0.96459,8e-05,1.61644]
[1776821465144,48.13,76170.32,0.0,-0.96455,8e-05,1.61793]
[1776821467180,48.13,76178.21,0.0,-0.96393,8e-05,1.64128]
[1776821468710,48.13,76184.26,0.0,-0.96345,8e-05,1.65926]
[1776821470178,48.13,76187.16,0.0,-0.96322,8e-05,1.6679]
[1776821471184,48.13,76192.71,0.0,-0.96277,8e-05,1.68459]
[1776821472193,48.13,76193.55,0.0,-0.96271,8e-05,1.68701]
[1776821477226,48.12,76194.87,0.0,-0.96262,8e-05,1.69038]
[1776821482262,48.12,76196.11,0.0,-0.96254,8e-05,1.69351]
[1776821487297,48.11,76193.69,0.0,-0.96275,8e-05,1.68553]
[1776821491325,48.11,76195.56,0.0,-0.9628,8e-05,1.68159]
[1776821496359,48.1,76197.1,0.0,-0.96269,8e-05,1.68565]
[1776821501396,48.1,76201.71,0.0,-0.96233,8e-05,1.69899]
[1776821503410,48.09,76211.63,0.0,-0.96151,8e-05,1.72919]
[1776821504417,48.09,76213.06,0.0,-0.9614,8e-05,1.73342]
[1776821509452,48.08,76212.57,0.0,-0.96147,8e-05,1.73087]
[1776821513482,48.08,76206.4,0.0,-0.96201,8e-05,1.71102]
[1776821514488,48.07,76200.53,0.0,-0.9625,8e-05,1.69288]
[1776821515498,48.07,76198.17,0.0,-0.96269,8e-05,1.68555]
[1776821520533,48.07,76206.11,0.0,-0.96206,8e-05,1.70917]
[1776821521541,48.07,76206.23,0.0,-0.96205,8e-05,1.70938]
[1776821522550,48.06,76201.09,0.0,-0.96248,8e-05,1.69348]
[1776821523554,48.06,76196.52,0.0,-0.96286,8e-05,1.67944]
[1776821525568,48.06,76193.47,0.0,-0.96311,8e-05,1.66999]
[1776821530606,48.06,76189.13,0.0,-0.96347,8e-05,1.65649]
[1776821531618,48.06,76196.09,0.0,-0.96291,8e-05,1.67743]
[1776821532618,48.06,76197.39,0.0,-0.96281,8e-05,1.68126]
[1776821535639,48.05,76192.2,0.0,-0.96324,8e-05,1.66514]
[1776821540674,48.05,76195.2,0.0,-0.96301,8e-05,1.6737]
[1776821545710,48.04,76197.68,0.0,-0.96282,8e-05,1.68069]
[1776821550745,48.04,76200.19,0.0,-0.96264,8e-05,1.68774]
[1776821555780,48.03,76199.93,0.0,-0.96286,8e-05,1.67721]
[1776821561822,48.03,76197.58,0.0,-0.96307,8e-05,1.66949]
[1776821566857,48.02,76195.94,0.0,-0.96321,8e-05,1.66407]
[1776821568871,48.02,76189.33,0.0,-0.96375,8e-05,1.64405]
[1776821570885,48.02,76197.41,0.0,-0.9631,8e-05,1.66823]
[1776821575920,48.02,76198.7,0.0,-0.96301,8e-05,1.67163]
[1776821580956,48.01,76192.45,0.0,-0.96353,8e-05,1.65228]
[1776821585991,48.01,76188.79,0.0,-0.96383,8e-05,1.64101]
[1776821591025,48.01,76191.35,0.0,-0.96364,8e-05,1.64835]
[1776821596061,48.0,76191.57,0.0,-0.96363,8e-05,1.64868]
[1776821602102,48.0,76191.17,0.0,-0.96367,8e-05,1.64709]
[1776821608145,48.0,76192.13,0.0,-0.9636,8e-05,1.6496]
[1776821613179,47.99,76194.39,0.0,-0.96362,8e-05,1.64703]
[1776821618214,47.99,76195.25,0.0,-0.96355,8e-05,1.64932]
[1776821619780,47.99,76203.51,0.0,-0.96289,8e-05,1.67423]
[1776821621236,47.99,76205.04,0.0,-0.96276,8e-05,1.67873]
[1776821623250,47.99,76211.43,0.0,-0.96224,8e-05,1.69804]
[1776821624257,47.99,76211.74,0.0,-0.96222,8e-05,1.69885]
[1776821629849,47.98,76214.88,0.0,-0.96198,8e-05,1.70761]
[1776821635334,47.97,76213.46,0.0,-0.96212,8e-05,1.70246]
[1776821640369,47.96,76212.62,0.0,-0.96221,8e-05,1.69912]
[1776821645404,47.96,76214.07,0.0,-0.96211,8e-05,1.70286]
[1776821650439,47.95,76213.74,0.0,-0.96216,8e-05,1.70107]
[1776821655476,47.94,76214.92,0.0,-0.96208,8e-05,1.70394]
[1776821657489,47.94,76209.83,0.0,-0.96251,8e-05,1.68802]
[1776821662523,47.94,76210.91,0.0,-0.96244,8e-05,1.69068]
[1776821667561,47.93,76211.95,0.0,-0.96238,8e-05,1.69321]
[1776821672596,47.92,76209.75,0.0,-0.96276,8e-05,1.67666]
[1776821676623,47.92,76191.96,0.0,-0.96422,8e-05,1.62262]
[1776821677630,47.92,76193.53,0.0,-0.96409,8e-05,1.62729]
[1776821682665,47.92,76193.84,0.0,-0.96407,8e-05,1.62807]
[1776821688707,47.92,76194.1,0.0,-0.96405,8e-05,1.62868]
[1776821691733,47.92,76186.73,0.0,-0.96464,8e-05,1.60671]
[1776821693742,47.92,76183.14,0.0,-0.96492,8e-05,1.59614]
[1776821698777,47.92,76182.67,0.0,-0.96495,8e-05,1.59491]
[1776821701809,47.92,76175.59,0.0,-0.9655,8e-05,1.57426]
[1776821705832,47.92,76184.72,0.0,-0.96479,8e-05,1.60124]
[1776821706838,47.92,76175.14,0.0,-0.96553,8e-05,1.57318]
[1776821711873,47.92,76176.15,0.0,-0.96545,8e-05,1.57634]
[1776821716907,47.92,76177.37,0.0,-0.96535,8e-05,1.58007]
[1776821722950,47.93,76180.26,0.0,-0.96512,8e-05,1.5887]
[1776821725971,47.93,76187.04,0.0,-0.96459,8e-05,1.60875]
[1776821731005,47.93,76186.78,0.0,-0.96479,8e-05,1.59907]
[1776821736042,47.93,76188.1,0.0,-0.96468,8e-05,1.60307]
[1776821740069,47.93,76193.28,0.0,-0.96427,8e-05,1.61848]
[1776821745106,47.93,76196.37,0.0,-0.96403,8e-05,1.62764]
[1776821747119,47.93,76203.0,0.0,-0.96349,8e-05,1.64748]
[1776821750140,47.93,76212.01,0.0,-0.96276,8e-05,1.67458]
[1776821755175,47.92,76213.34,0.0,-0.96267,8e-05,1.67815]
[1776821761217,47.92,76213.07,0.0,-0.96271,8e-05,1.67673]
[1776821766253,47.91,76217.96,0.0,-0.96231,8e-05,1.69117]
[1776821771288,47.9,76222.1,0.0,-0.96199,8e-05,1.70321]
[1776821776330,47.9,76218.18,0.0,-0.96233,8e-05,1.69051]
[1776821778343,47.9,76206.16,0.0,-0.96333,8e-05,1.6537]
[1776821783377,47.89,76203.55,0.0,-0.96355,8e-05,1.64551]
[1776821788412,47.89,76204.78,0.0,-0.96346,8e-05,1.64891]
[1776821793446,47.89,76205.63,0.0,-0.96358,8e-05,1.64208]
[1776821798482,47.89,76206.29,0.0,-0.96354,8e-05,1.64381]
[1776821803518,47.88,76210.68,0.0,-0.96319,8e-05,1.65685]
[1776821804523,47.88,76219.21,0.0,-0.96248,8e-05,1.68277]
[1776821805538,47.88,76222.29,0.0,-0.96223,8e-05,1.69211]
[1776821811121,47.88,76226.16,0.0,-0.96193,8e-05,1.70327]
[1776821816609,47.87,76226.32,0.0,-0.96194,8e-05,1.70301]
[1776821821644,47.86,76226.15,0.0,-0.96197,8e-05,1.70174]
[1776821826679,47.86,76224.07,0.0,-0.96216,8e-05,1.69458]
[1776821831722,47.85,76222.41,0.0,-0.96232,8e-05,1.68875]
[1776821832727,47.85,76230.63,0.0,-0.96164,8e-05,1.714]
[1776821833733,47.85,76238.32,0.0,-0.96099,9e-05,1.73779]
[1776821834739,47.85,76239.31,0.0,-0.96091,9e-05,1.74067]
[1776821837761,47.84,76248.87,0.0,-0.9601,9e-05,1.77013]
[1776821838769,47.84,76245.63,0.0,-0.96039,9e-05,1.7596]
[1776821843804,47.83,76246.83,0.0,-0.96032,9e-05,1.76211]
[1776821848837,47.81,76253.26,0.0,-0.95979,9e-05,1.7812]
[1776821849848,47.81,76254.58,0.0,-0.95969,9e-05,1.78511]
[1776821852866,47.8,76256.13,0.0,-0.95977,9e-05,1.77965]
[1776821857901,47.79,76261.79,0.0,-0.95932,9e-05,1.79627]
[1776821862936,47.78,76264.09,0.0,-0.95915,9e-05,1.80207]
[1776821866968,47.76,76269.27,0.0,-0.95873,9e-05,1.81745]
[1776821867974,47.76,76279.5,0.0,-0.95782,9e-05,1.85]
[1776821873010,47.74,76276.92,0.0,-0.9581,9e-05,1.83996]
[1776821876030,47.73,76269.34,0.0,-0.95883,9e-05,1.81383]
[1776821880062,47.72,76256.46,0.0,-0.96001,9e-05,1.77119]
[1776821884085,47.71,76251.43,0.0,-0.96048,9e-05,1.75418]
[1776821889121,47.7,76250.7,0.0,-0.96058,9e-05,1.75059]
[1776821894156,47.69,76249.04,0.0,-0.96076,9e-05,1.74411]
[1776821899192,47.68,76250.53,0.0,-0.96066,9e-05,1.74758]
[1776821904226,47.67,76249.94,0.0,-0.96075,9e-05,1.74449]
[1776821909261,47.66,76250.04,0.0,-0.96077,9e-05,1.74358]
[1776821914296,47.65,76249.16,0.0,-0.96108,9e-05,1.73024]
[1776821919331,47.64,76251.06,0.0,-0.96095,9e-05,1.73503]
[1776821924366,47.63,76253.08,0.0,-0.9608,9e-05,1.74024]
[1776821927388,47.62,76244.59,0.0,-0.96155,9e-05,1.71294]
[1776821932422,47.61,76246.46,0.0,-0.96142,9e-05,1.71787]
[1776821937459,47.6,76250.39,0.0,-0.9611,9e-05,1.72925]
[1776821942510,47.6,76252.46,0.0,-0.96095,9e-05,1.73481]
[1776821946521,47.59,76247.58,0.0,-0.96139,9e-05,1.71878]
[1776821952102,47.58,76251.75,0.0,-0.96106,9e-05,1.73088]
[1776821957601,47.57,76253.8,0.0,-0.96091,9e-05,1.73649]
[1776821962637,47.57,76254.16,0.0,-0.9609,9e-05,1.73677]
[1776821968679,47.56,76253.73,0.0,-0.96096,9e-05,1.73441]
[1776821972243,47.57,76258.2,0.0,-0.96073,9e-05,1.74082]
[1776821977745,47.59,76260.18,0.0,-0.96049,9e-05,1.74921]
[1776821979760,47.6,76266.44,0.0,-0.95992,9e-05,1.76997]
[1776821982312,47.61,76267.36,0.0,-0.95981,9e-05,1.77406]
[1776821984793,47.61,76276.5,0.0,-0.95897,9e-05,1.80422]
[1776821985802,47.62,76276.0,0.0,-0.95901,9e-05,1.80293]
[1776821990838,47.63,76277.39,0.0,-0.95883,9e-05,1.80907]
[1776821995873,47.64,76277.18,0.0,-0.95881,9e-05,1.80997]
[1776822000907,47.66,76275.89,0.0,-0.95888,9e-05,1.80732]
[1776822003935,47.67,76268.09,0.0,-0.95956,9e-05,1.78309]
[1776822004936,47.67,76266.4,0.0,-0.9597,9e-05,1.77802]
[1776822009970,47.66,76271.08,0.0,-0.9593,9e-05,1.79236]
[1776822012522,47.66,76272.69,0.0,-0.95918,9e-05,1.79668]
[1776822018027,47.64,76271.22,0.0,-0.95935,9e-05,1.79053]
[1776822023064,47.66,76270.96,0.0,-0.95933,9e-05,1.79132]
[1776822028101,47.65,76269.0,0.0,-0.95952,9e-05,1.78424]
[1776822032131,47.64,76270.53,0.0,-0.95962,9e-05,1.77854]
[1776822037167,47.63,76272.22,0.0,-0.95951,9e-05,1.78264]
[1776822042201,47.62,76271.61,0.0,-0.9596,9e-05,1.77909]
[1776822047239,47.6,76270.28,0.0,-0.95976,9e-05,1.7735]
[1776822052271,47.61,76269.74,0.0,-0.95978,9e-05,1.77289]
[1776822057306,47.63,76269.68,0.0,-0.95973,9e-05,1.7744]
[1776822062341,47.64,76269.65,0.0,-0.95969,9e-05,1.77599]
[1776822068384,47.66,76269.71,0.0,-0.95963,9e-05,1.77819]
[1776822074424,47.68,76269.67,0.0,-0.95958,9e-05,1.78004]
[1776822075432,47.68,76263.43,0.0,-0.96012,9e-05,1.76047]
[1776822080469,47.69,76256.33,0.0,-0.96071,9e-05,1.73923]
[1776822085502,47.69,76250.59,0.0,-0.9612,9e-05,1.72141]
[1776822087516,47.7,76242.35,0.0,-0.96188,8e-05,1.6966]
[1776822091543,47.72,76245.49,0.0,-0.96176,9e-05,1.69877]
[1776822097586,47.74,76241.53,0.0,-0.96202,8e-05,1.68921]
[1776822102622,47.76,76240.08,0.0,-0.96208,8e-05,1.68697]
[1776822107657,47.77,76234.77,0.0,-0.9625,8e-05,1.67168]
[1776822109671,47.77,76223.53,0.0,-0.96343,8e-05,1.63722]
[1776822113228,47.77,76231.62,0.0,-0.96277,8e-05,1.66155]
[1776822113698,47.77,76231.62,0.0,-0.96278,8e-05,1.66142]
[1776822118735,47.78,76231.58,0.0,-0.96273,8e-05,1.663]
[1776822121755,47.79,76221.13,0.0,-0.96356,8e-05,1.63262]
[1776822123298,47.8,76218.07,0.0,-0.9638,8e-05,1.62381]
[1776822128804,47.79,76219.84,0.0,-0.96366,8e-05,1.62868]
[1776822133839,47.82,76217.57,0.0,-0.96378,8e-05,1.62435]
[1776822138874,47.84,76216.45,0.0,-0.9638,8e-05,1.62347]
[1776822143910,47.86,76216.99,0.0,-0.96369,8e-05,1.62756]
[1776822148944,47.88,76217.61,0.0,-0.96358,8e-05,1.63185]
[1776822153979,47.9,76216.69,0.0,-0.96378,8e-05,1.6223]
[1776822159014,47.93,76218.19,0.0,-0.96359,8e-05,1.62922]
[1776822161031,47.97,76239.15,0.0,-0.9617,8e-05,1.69837]
[1776822162042,47.98,76248.01,0.0,-0.96093,9e-05,1.72629]
[1776822167073,47.99,76245.34,0.0,-0.96111,9e-05,1.71967]
[1776822172109,48.01,76248.67,0.0,-0.96078,9e-05,1.73179]
[1776822177143,48.02,76251.08,0.0,-0.96052,9e-05,1.74106]
[1776822182179,48.04,76261.72,0.0,-0.95953,9e-05,1.77675]
[1776822183186,48.04,76267.43,0.0,-0.95902,9e-05,1.79528]
[1776822184193,48.04,76268.72,0.0,-0.95889,9e-05,1.79968]
[1776822189229,48.06,76269.62,0.0,-0.95876,9e-05,1.80457]
[1776822193255,48.07,76274.94,0.0,-0.95824,9e-05,1.8229]
[1776822198291,48.07,76274.29,0.0,-0.9583,9e-05,1.82068]
[1776822203328,48.07,76270.52,0.0,-0.95865,9e-05,1.80839]
[1776822209374,48.11,76271.16,0.0,-0.95848,9e-05,1.81451]
[1776822214406,48.13,76270.44,0.0,-0.95867,9e-05,1.80538]
[1776822218434,48.15,76262.0,0.0,-0.95935,9e-05,1.78074]
[1776822223470,48.17,76255.13,0.0,-0.95989,9e-05,1.76146]
[1776822228503,48.2,76255.29,0.0,-0.9598,9e-05,1.7646]
[1776822233540,48.23,76252.18,0.0,-0.95998,9e-05,1.75812]
[1776822235553,48.24,76246.96,0.0,-0.9604,9e-05,1.74306]
[1776822240588,48.27,76244.83,0.0,-0.96049,9e-05,1.73975]
[1776822245623,48.3,76250.97,0.0,-0.95986,9e-05,1.76239]
[1776822250658,48.33,76251.73,0.0,-0.9597,9e-05,1.76816]
[1776822255693,48.36,76251.15,0.0,-0.95966,9e-05,1.7697]
[1776822260727,48.39,76252.29,0.0,-0.95946,9e-05,1.77666]
[1776822262742,48.4,76257.65,0.0,-0.95895,9e-05,1.79498]
[1776822267777,48.43,76258.6,0.0,-0.95878,9e-05,1.8012]
[1776822274389,48.47,76259.82,0.0,-0.95875,9e-05,1.79986]
[1776822279861,48.5,76260.9,0.0,-0.95856,9e-05,1.80646]
[1776822284897,48.52,76260.85,0.0,-0.95848,9e-05,1.80945]
[1776822289941,48.55,76258.95,0.0,-0.95856,9e-05,1.80651]
[1776822294966,48.58,76259.81,0.0,-0.95839,9e-05,1.81238]
[1776822300008,48.61,76260.04,0.0,-0.95828,9e-05,1.81621]
[1776822305036,48.63,76259.34,0.0,-0.95826,9e-05,1.81706]
[1776822307050,48.65,76276.83,0.0,-0.95662,9e-05,1.87482]
[1776822308077,48.65,76280.31,0.0,-0.95629,9e-05,1.88673]
[1776822310073,48.66,76271.27,0.0,-0.95709,9e-05,1.85826]
[1776822312087,48.67,76268.04,0.0,-0.95736,9e-05,1.8489]
[1776822317121,48.69,76266.05,0.0,-0.95746,9e-05,1.84526]
[1776822322158,48.72,76265.36,0.0,-0.95745,9e-05,1.84581]
[1776822327190,48.74,76268.84,0.0,-0.95705,9e-05,1.85977]
[1776822330211,48.76,76283.62,0.0,-0.95563,9e-05,1.90964]
[1776822331219,48.76,76288.56,0.0,-0.95536,9e-05,1.91639]
[1776822336254,48.78,76285.42,0.0,-0.9556,9e-05,1.90815]
[1776822339274,48.79,76292.51,0.0,-0.95489,0.0001,1.93287]
[1776822340281,48.79,76292.12,0.0,-0.95492,0.0001,1.93195]
[1776822342294,48.8,76285.87,0.0,-0.95549,9e-05,1.91199]
[1776822343302,48.8,76283.24,0.0,-0.95572,9e-05,1.90373]
[1776822347330,48.82,76273.4,0.0,-0.9566,9e-05,1.87319]
[1776822348337,48.82,76267.81,0.0,-0.9571,9e-05,1.85552]
[1776822349344,48.82,76265.97,0.0,-0.95725,9e-05,1.85006]
[1776822353371,48.84,76271.74,0.0,-0.95667,9e-05,1.87068]
[1776822358407,48.86,76269.42,0.0,-0.95681,9e-05,1.86555]
[1776822362435,48.88,76273.55,0.0,-0.95638,9e-05,1.88085]
[1776822367471,48.9,76275.44,0.0,-0.95614,9e-05,1.88924]
[1776822370494,48.91,76261.8,0.0,-0.95736,9e-05,1.84631]
[1776822371500,48.92,76257.08,0.0,-0.95777,9e-05,1.83166]
[1776822375528,48.93,76256.36,0.0,-0.95778,9e-05,1.83143]
[1776822380563,48.96,76261.09,0.0,-0.95728,9e-05,1.84919]
[1776822385599,48.98,76259.99,0.0,-0.95729,9e-05,1.84865]
[1776822390636,49.01,76261.04,0.0,-0.95712,9e-05,1.85452]
[1776822395670,49.03,76261.25,0.0,-0.95724,9e-05,1.84786]
[1776822400704,49.05,76261.98,0.0,-0.9571,9e-05,1.85272]
[1776822405740,49.07,76259.38,0.0,-0.95727,9e-05,1.84687]
[1776822410779,49.09,76263.01,0.0,-0.95687,9e-05,1.86105]
[1776822415809,49.12,76265.27,0.0,-0.95659,9e-05,1.87072]
[1776822420845,49.14,76264.89,0.0,-0.95656,9e-05,1.87183]
[1776822425880,49.16,76258.27,0.0,-0.9571,9e-05,1.85283]
[1776822426888,49.16,76253.21,0.0,-0.95754,9e-05,1.83715]
[1776822430919,49.18,76246.89,0.0,-0.95805,9e-05,1.81915]
[1776822431927,49.19,76235.4,0.0,-0.95906,9e-05,1.78355]
[1776822436960,49.21,76228.35,0.0,-0.95959,9e-05,1.76462]
[1776822438974,49.23,76222.22,0.0,-0.96008,9e-05,1.74694]
[1776822444010,49.25,76216.52,0.0,-0.96048,9e-05,1.7326]
[1776822448039,49.28,76210.6,0.0,-0.96091,8e-05,1.71713]
[1776822453074,49.31,76209.96,0.0,-0.96107,8e-05,1.70895]
[1776822455665,49.33,76213.26,0.0,-0.96074,8e-05,1.72095]
[1776822461132,49.36,76211.04,0.0,-0.96084,8e-05,1.71744]
[1776822462138,49.36,76217.36,0.0,-0.96028,9e-05,1.73741]
[1776822463145,49.37,76218.29,0.0,-0.96018,9e-05,1.7409]
[1776822468180,49.4,76216.98,0.0,-0.9602,9e-05,1.74005]
[1776822473215,49.43,76218.02,0.0,-0.96003,9e-05,1.74638]
[1776822478250,49.45,76217.06,0.0,-0.96002,9e-05,1.74651]
[1776822482277,49.48,76224.67,0.0,-0.9593,9e-05,1.77246]
[1776822483285,49.48,76225.34,0.0,-0.95922,9e-05,1.7751]
[1776822488322,49.51,76228.2,0.0,-0.95889,9e-05,1.78679]
[1776822493356,49.53,76230.64,0.0,-0.9586,9e-05,1.79707]
[1776822499398,49.56,76232.18,0.0,-0.95838,9e-05,1.80493]
[1776822504433,49.58,76235.66,0.0,-0.958,9e-05,1.81837]
[1776822506016,49.67,76240.66,0.0,-0.95727,9e-05,1.84377]
[1776822512489,49.69,76244.66,0.0,-0.95705,9e-05,1.84936]
[1776822517524,49.71,76248.37,0.0,-0.95664,9e-05,1.86346]
[1776822522559,49.73,76253.17,0.0,-0.95614,9e-05,1.88105]
[1776822526587,49.75,76247.8,0.0,-0.95658,9e-05,1.86561]
[1776822531628,49.77,76252.08,0.0,-0.95612,9e-05,1.8816]
[1776822533635,49.81,76259.09,0.0,-0.95533,9e-05,1.90898]
[1776822534643,49.82,76261.18,0.0,-0.95513,9e-05,1.91616]
[1776822539682,49.84,76261.15,0.0,-0.95506,9e-05,1.91837]
[1776822542703,49.85,76270.42,0.0,-0.95415,0.0001,1.94972]
[1776822547739,49.86,76278.92,0.0,-0.9533,0.0001,1.97904]
[1776822548746,49.86,76285.32,0.0,-0.95266,0.0001,2.00084]
[1776822553784,49.87,76289.88,0.0,-0.95219,0.0001,2.01699]
[1776822555797,49.88,76284.03,0.0,-0.95274,0.0001,1.99808]
[1776822560832,49.89,76281.67,0.0,-0.95294,0.0001,1.9913]
[1776822565866,49.9,76277.58,0.0,-0.9533,0.0001,1.97883]
[1776822568888,49.9,76284.19,0.0,-0.95265,0.0001,2.00139]
[1776822571909,49.91,76286.01,0.0,-0.95268,0.0001,1.99764]
[1776822576944,49.91,76284.38,0.0,-0.95281,0.0001,1.99309]
[1776822581979,49.92,76284.54,0.0,-0.95277,0.0001,1.99452]
[1776822589027,49.93,76285.66,0.0,-0.95262,0.0001,1.99946]
[1776822594063,49.94,76287.33,0.0,-0.95244,0.0001,2.00587]
[1776822597095,49.95,76279.3,0.0,-0.9532,0.0001,1.97971]
[1776822602121,49.95,76279.29,0.0,-0.95317,0.0001,1.98064]
[1776822603128,49.96,76284.85,0.0,-0.95263,0.0001,1.99925]
[1776822606149,49.96,76290.64,0.0,-0.95205,0.0001,2.01897]
[1776822611186,49.96,76288.87,0.0,-0.95221,0.0001,2.01365]
[1776822616798,49.97,76294.13,0.0,-0.95167,0.0001,2.0319]
[1776822620249,49.97,76297.19,0.0,-0.95135,0.0001,2.04256]
[1776822621254,49.97,76304.73,0.0,-0.95059,0.0001,2.06818]
[1776822622262,49.97,76304.6,0.0,-0.95061,0.0001,2.06777]
[1776822624275,49.97,76299.03,0.0,-0.95116,0.0001,2.04896]
[1776822625283,49.98,76299.87,0.0,-0.95108,0.0001,2.05188]
[1776822630318,49.98,76304.38,0.0,-0.95062,0.0001,2.06747]
[1776822634346,49.98,76308.61,0.0,-0.95041,0.0001,2.07165]
[1776822636938,49.98,76312.9,0.0,-0.94997,0.0001,2.08646]
[1776822640389,49.98,76317.94,0.0,-0.94945,0.0001,2.10387]
[1776822645422,49.98,76318.34,0.0,-0.9494,0.0001,2.10536]
[1776822650457,49.98,76319.21,0.0,-0.94931,0.0001,2.10849]
[1776822651465,49.98,76313.4,0.0,-0.94991,0.0001,2.08856]
[1776822652471,49.99,76312.91,0.0,-0.94995,0.0001,2.08695]
[1776822654486,49.99,76301.96,0.0,-0.95106,0.0001,2.04982]
[1776822655492,49.99,76298.78,0.0,-0.95137,0.0001,2.0392]
[1776822660528,49.99,76296.49,0.0,-0.95158,0.0001,2.03219]
[1776822662541,50.0,76303.38,0.0,-0.95088,0.0001,2.05572]
[1776822664555,50.0,76295.35,0.0,-0.95168,0.0001,2.02883]
[1776822667151,50.0,76291.35,0.0,-0.95206,0.0001,2.01588]
[1776822672617,50.01,76290.63,0.0,-0.95211,0.0001,2.01426]
[1776822677648,50.02,76290.46,0.0,-0.9521,0.0001,2.01448]
[1776822682682,50.02,76289.79,0.0,-0.95214,0.0001,2.01304]
[1776822687717,50.03,76290.07,0.0,-0.95209,0.0001,2.01477]
[1776822692752,50.04,76287.41,0.0,-0.95256,0.0001,1.99632]
[1776822695773,50.04,76276.29,0.0,-0.95362,0.0001,1.96003]
[1776822696782,50.04,76265.68,0.0,-0.95463,9e-05,1.92557]
[1776822697788,50.05,76264.35,0.0,-0.95474,9e-05,1.92152]
[1776822702825,50.06,76265.22,0.0,-0.95462,9e-05,1.92573]
[1776822707858,50.07,76277.15,0.0,-0.95344,0.0001,1.96613]
[1776822708865,50.07,76278.55,0.0,-0.9533,0.0001,1.97095]
[1776822713900,50.08,76270.87,0.0,-0.954,0.0001,1.94701]
[1776822715914,50.09,76264.1,0.0,-0.95463,9e-05,1.92543]
[1776822720950,50.1,76261.21,0.0,-0.95486,9e-05,1.91743]
[1776822722964,50.11,76266.41,0.0,-0.95436,9e-05,1.93483]
[1776822725985,50.11,76271.92,0.0,-0.95381,0.0001,1.95352]
[1776822731022,50.12,76270.25,0.0,-0.95394,0.0001,1.94915]
[1776822736056,50.13,76268.47,0.0,-0.95407,0.0001,1.94446]
[1776822739082,50.13,76300.79,0.0,-0.95091,0.0001,2.05207]
[1776822740091,50.13,76312.51,0.0,-0.94972,0.0001,2.09192]
[1776822742203,50.14,76334.15,0.0,-0.94746,0.00011,2.16705]
[1776822744132,50.15,76340.21,0.0,-0.94678,0.00011,2.18933]
[1776822746147,50.15,76331.58,0.0,-0.94769,0.00011,2.1594]
[1776822751181,50.16,76333.07,0.0,-0.94772,0.00011,2.1555]
[1776822755209,50.17,76327.69,0.0,-0.94824,0.0001,2.13816]
[1776822759237,50.18,76322.6,0.0,-0.94874,0.0001,2.1216]
[1776822764272,50.2,76312.38,0.0,-0.94975,0.0001,2.08811]
[1776822765279,50.2,76305.0,0.0,-0.9505,0.0001,2.06301]
[1776822766285,50.2,76302.71,0.0,-0.95073,0.0001,2.05532]
[1776822770314,50.2,76296.48,0.0,-0.95134,0.0001,2.03461]
[1776822771320,50.2,76295.09,0.0,-0.95148,0.0001,2.03005]
[1776822776360,50.21,76292.24,0.0,-0.95174,0.0001,2.02123]
[1776822780386,50.21,76286.22,0.0,-0.95232,0.0001,2.00169]
[1776822785422,50.22,76289.15,0.0,-0.95201,0.0001,2.01216]
[1776822790456,50.23,76287.77,0.0,-0.95212,0.0001,2.00827]
[1776822795492,50.23,76289.06,0.0,-0.95197,0.0001,2.01326]
[1776822801537,50.24,76287.57,0.0,-0.9521,0.0001,2.00911]
[1776822803548,50.24,76274.94,0.0,-0.95332,0.0001,1.9676]
[1776822804555,50.24,76266.58,0.0,-0.95411,0.0001,1.94045]
[1776822805562,50.25,76265.53,0.0,-0.95421,9e-05,1.93727]
[1776822810598,50.26,76262.8,0.0,-0.95443,9e-05,1.92964]
[1776822813618,50.26,76257.52,0.0,-0.95512,9e-05,1.90321]
[1776822815631,50.27,76253.09,0.0,-0.95552,9e-05,1.8896]
[1776822820667,50.28,76255.42,0.0,-0.95525,9e-05,1.89865]
[1776822825703,50.3,76259.22,0.0,-0.95485,9e-05,1.9124]
[1776822830737,50.31,76259.52,0.0,-0.95478,9e-05,1.91484]
[1776822835773,50.32,76259.84,0.0,-0.95471,9e-05,1.91731]
[1776822840807,50.34,76260.64,0.0,-0.95459,9e-05,1.92133]
[1776822841814,50.34,76250.14,0.0,-0.95557,9e-05,1.88786]
[1776822842822,50.34,76239.43,0.0,-0.95654,9e-05,1.85417]
[1776822843828,50.35,76236.52,0.0,-0.95679,9e-05,1.84538]
[1776822846849,50.36,76243.9,0.0,-0.95609,9e-05,1.86988]
[1776822848863,50.36,76246.99,0.0,-0.95578,9e-05,1.88042]
[1776822854905,50.38,76250.58,0.0,-0.95539,9e-05,1.89393]
[1776822861954,50.4,76252.91,0.0,-0.9551,9e-05,1.90373]
[1776822866996,50.42,76254.07,0.0,-0.95495,9e-05,1.9091]
[1776822872024,50.43,76255.73,0.0,-0.95497,9e-05,1.90592]
[1776822877059,50.5,76257.3,0.0,-0.95459,9e-05,1.91864]
[1776822882096,50.65,76252.54,0.0,-0.95458,9e-05,1.91901]
[1776822887130,50.76,76253.85,0.0,-0.95409,9e-05,1.93566]
[1776822892165,50.77,76256.49,0.0,-0.9538,9e-05,1.94562]
[1776822897200,50.79,76256.0,0.0,-0.9538,9e-05,1.94544]
[1776822902235,50.8,76256.01,0.0,-0.95376,9e-05,1.94687]
[1776822907269,50.81,76251.22,0.0,-0.95417,9e-05,1.93281]
[1776822915326,50.83,76245.6,0.0,-0.95463,9e-05,1.91715]
[1776822919354,50.85,76240.15,0.0,-0.9551,9e-05,1.90097]
[1776822927410,50.89,76236.84,0.0,-0.95525,9e-05,1.89565]
[1776822932446,50.92,76236.25,0.0,-0.95543,9e-05,1.88688]
[1776822937481,50.95,76234.46,0.0,-0.9555,9e-05,1.88445]
[1776822942517,50.98,76240.77,0.0,-0.95483,9e-05,1.9077]
[1776822947552,51.01,76244.63,0.0,-0.95437,9e-05,1.92326]
[1776822949172,51.03,76257.19,0.0,-0.95314,0.0001,1.96497]
[1776822954606,51.06,76260.69,0.0,-0.9527,0.0001,1.97992]
[1776822956616,51.07,76267.22,0.0,-0.95204,0.0001,2.00238]
[1776822961651,51.09,76273.93,0.0,-0.9513,0.0001,2.02713]
[1776822965679,51.11,76281.57,0.0,-0.95048,0.0001,2.05444]
[1776822967693,51.12,76283.53,0.0,-0.95026,0.0001,2.06187]
[1776822972728,51.14,76280.15,0.0,-0.95053,0.0001,2.05282]
[1776822975750,51.15,76287.62,0.0,-0.94974,0.0001,2.07906]
[1776822977766,51.16,76289.63,0.0,-0.94952,0.0001,2.08658]
[1776822982799,51.17,76289.55,0.0,-0.94947,0.0001,2.08819]
[1776822987834,51.19,76288.53,0.0,-0.94951,0.0001,2.08663]
[1776822991861,51.2,76291.3,0.0,-0.94942,0.0001,2.08677]
[1776822992869,51.21,76299.12,0.0,-0.94862,0.0001,2.1135]
[1776822993875,51.21,76297.88,0.0,-0.94873,0.0001,2.10963]
[1776822999525,51.23,76302.69,0.0,-0.94819,0.0001,2.12762]
[1776823000927,51.23,76306.91,0.0,-0.94773,0.0001,2.14263]
[1776823002939,51.24,76304.62,0.0,-0.94795,0.0001,2.13536]
[1776823004953,51.24,76299.62,0.0,-0.94845,0.0001,2.11896]
[1776823009988,51.26,76302.17,0.0,-0.94814,0.0001,2.12922]
[1776823015026,51.27,76300.8,0.0,-0.94823,0.0001,2.12625]
[1776823020061,51.29,76303.08,0.0,-0.94794,0.0001,2.13567]
[1776823025095,51.3,76305.32,0.0,-0.94766,0.0001,2.14496]
[1776823027109,51.31,76311.24,0.0,-0.94702,0.0001,2.16587]
[1776823029124,51.31,76313.45,0.0,-0.94677,0.00011,2.17405]
[1776823034159,51.33,76312.92,0.0,-0.94678,0.00011,2.1737]
[1776823039195,51.34,76312.83,0.0,-0.94674,0.00011,2.17485]
[1776823044230,51.35,76316.03,0.0,-0.94636,0.00011,2.18726]
[1776823049264,51.36,76318.63,0.0,-0.94604,0.00011,2.1976]
[1776823051278,51.37,76321.76,0.0,-0.94594,0.00011,2.19802]
[1776823056314,51.38,76323.92,0.0,-0.94567,0.00011,2.20674]
[1776823061349,51.39,76324.58,0.0,-0.94556,0.00011,2.21024]
[1776823066384,51.4,76320.65,0.0,-0.94594,0.00011,2.19784]
[1776823071421,51.41,76322.39,0.0,-0.94572,0.00011,2.20512]
[1776823076454,51.42,76326.72,0.0,-0.94522,0.00011,2.2213]
[1776823082497,51.43,76326.28,0.0,-0.94522,0.00011,2.22107]
[1776823087532,51.44,76324.9,0.0,-0.94534,0.00011,2.21737]
[1776823092569,51.45,76328.48,0.0,-0.94492,0.00011,2.23087]
[1776823096596,51.46,76322.85,0.0,-0.9455,0.00011,2.21207]
[1776823098609,51.47,76318.04,0.0,-0.946,0.00011,2.19588]
[1776823103645,51.48,76317.52,0.0,-0.94602,0.00011,2.19532]
[1776823108680,51.49,76319.05,0.0,-0.94582,0.00011,2.20181]
[1776823113714,51.5,76317.62,0.0,-0.94618,0.00011,2.18713]
[1776823118750,51.51,76318.47,0.0,-0.94605,0.00011,2.19134]
[1776823123794,51.52,76318.03,0.0,-0.94605,0.00011,2.19135]
[1776823130441,51.54,76314.56,0.0,-0.94637,0.00011,2.18092]
[1776823136883,51.55,76315.1,0.0,-0.94626,0.00011,2.1846]
[1776823141918,51.56,76317.92,0.0,-0.94592,0.00011,2.19557]
[1776823146953,51.58,76318.67,0.0,-0.9458,0.00011,2.19935]
[1776823151988,51.59,76318.13,0.0,-0.94582,0.00011,2.19865]
[1776823157026,51.6,76314.11,0.0,-0.94621,0.00011,2.18605]
[1776823163069,51.61,76315.46,0.0,-0.94602,0.00011,2.19219]
[1776823168103,51.62,76317.72,0.0,-0.94574,0.00011,2.20116]
[1776823173137,51.63,76316.7,0.0,-0.94606,0.00011,2.18785]
[1776823178172,51.64,76315.55,0.0,-0.94615,0.00011,2.18511]
[1776823183209,51.65,76314.62,0.0,-0.9462,0.00011,2.1832]
[1776823184215,51.66,76304.72,0.0,-0.94724,0.0001,2.14962]
[1776823185221,51.66,76301.38,0.0,-0.94758,0.0001,2.13859]
[1776823188245,51.67,76299.2,0.0,-0.94777,0.0001,2.13219]
[1776823193277,51.68,76299.72,0.0,-0.94769,0.0001,2.13468]
[1776823198313,51.69,76298.17,0.0,-0.94781,0.0001,2.131]
[1776823202342,51.7,76312.87,0.0,-0.94623,0.00011,2.18224]
[1776823203349,51.7,76317.46,0.0,-0.94574,0.00011,2.19824]
[1776823207378,51.71,76318.35,0.0,-0.94562,0.00011,2.2021]
[1776823212412,51.72,76320.95,0.0,-0.94531,0.00011,2.21202]
[1776823216442,51.72,76309.1,0.0,-0.94655,0.00011,2.17203]
[1776823217448,51.73,76308.11,0.0,-0.94664,0.00011,2.1689]
[1776823222482,51.73,76310.61,0.0,-0.94638,0.00011,2.1774]
[1776823229533,51.73,76311.8,0.0,-0.94624,0.00011,2.18187]
[1776823234567,51.74,76312.51,0.0,-0.94638,0.00011,2.17457]
[1776823240608,51.75,76312.86,0.0,-0.94629,0.00011,2.17726]
[1776823245644,51.77,76312.84,0.0,-0.94626,0.00011,2.17842]
[1776823250679,51.78,76314.02,0.0,-0.94609,0.00011,2.18368]
[1776823255714,51.79,76315.8,0.0,-0.94587,0.00011,2.19095]
[1776823260749,51.8,76314.81,0.0,-0.94594,0.00011,2.18873]
[1776823265785,51.81,76317.28,0.0,-0.94564,0.00011,2.19836]
[1776823266791,51.81,76322.57,0.0,-0.94507,0.00011,2.21683]
[1776823267798,51.81,76322.8,0.0,-0.94503,0.00011,2.21782]
[1776823272834,51.82,76322.4,0.0,-0.94505,0.00011,2.21735]
[1776823277868,51.83,76322.47,0.0,-0.94501,0.00011,2.2185]
[1776823282903,51.84,76322.9,0.0,-0.94493,0.00011,2.22106]
[1776823287945,51.84,76324.37,0.0,-0.94475,0.00011,2.22681]
[1776823288946,51.85,76332.43,0.0,-0.94387,0.00011,2.25513]
[1776823289952,51.85,76338.02,0.0,-0.94325,0.00011,2.27478]
[1776823294987,51.85,76337.3,0.0,-0.94357,0.00011,2.26153]
[1776823300036,51.86,76336.05,0.0,-0.94369,0.00011,2.25766]
[1776823305065,51.86,76337.75,0.0,-0.94349,0.00011,2.26409]
[1776823307079,51.86,76343.34,0.0,-0.94287,0.00011,2.28388]
[1776823312115,51.86,76345.78,0.0,-0.94259,0.00011,2.29275]
[1776823317150,51.87,76339.64,0.0,-0.94326,0.00011,2.27141]
[1776823319164,51.87,76338.5,0.0,-0.94338,0.00011,2.26758]
[1776823320172,51.87,76344.16,0.0,-0.94275,0.00011,2.28756]
[1776823321777,51.87,76344.39,0.0,-0.94273,0.00011,2.28842]
[1776823327221,51.87,76343.7,0.0,-0.94279,0.00011,2.28631]
[1776823332256,51.88,76342.84,0.0,-0.94288,0.00011,2.28361]
[1776823337290,51.88,76338.05,0.0,-0.9434,0.00011,2.26711]
[1776823342325,51.88,76337.73,0.0,-0.94342,0.00011,2.26642]
[1776823344339,51.88,76322.7,0.0,-0.94506,0.00011,2.2139]
[1776823345346,51.88,76321.36,0.0,-0.94521,0.00011,2.20901]
[1776823349375,51.87,76315.55,0.0,-0.94586,0.00011,2.18802]
[1776823350382,51.87,76314.85,0.0,-0.94595,0.00011,2.1854]
[1776823355417,51.86,76313.3,0.0,-0.94639,0.00011,2.16814]
[1776823358438,51.85,76299.06,0.0,-0.94789,0.0001,2.11931]
[1776823359445,51.85,76297.3,0.0,-0.94808,0.0001,2.11327]
[1776823364480,51.85,76296.3,0.0,-0.9482,0.0001,2.10945]
[1776823369520,51.84,76294.35,0.0,-0.94841,0.0001,2.10241]
[1776823370524,51.84,76300.53,0.0,-0.94778,0.0001,2.12308]
[1776823371532,51.84,76302.59,0.0,-0.94757,0.0001,2.12991]
[1776823375558,51.84,76289.41,0.0,-0.94894,0.0001,2.08512]
[1776823376566,51.84,76289.16,0.0,-0.94897,0.0001,2.08422]
[1776823379587,51.83,76283.0,0.0,-0.9496,0.0001,2.06358]
[1776823384622,51.83,76268.62,0.0,-0.95104,0.0001,2.01605]
[1776823385629,51.83,76265.95,0.0,-0.9513,0.0001,2.00737]
[1776823389657,51.83,76262.12,0.0,-0.95167,0.0001,1.99511]
[1776823390664,51.83,76228.13,0.0,-0.95489,9e-05,1.88686]
[1776823391671,51.84,76221.53,0.0,-0.95549,9e-05,1.86651]
[1776823392678,51.84,76221.44,0.0,-0.95549,9e-05,1.86649]
[1776823397713,51.85,76222.63,0.0,-0.95534,9e-05,1.87147]
[1776823398721,51.85,76229.62,0.0,-0.95469,9e-05,1.89355]
[1776823399728,51.86,76221.33,0.0,-0.95545,9e-05,1.86789]
[1776823400736,51.86,76220.7,0.0,-0.9555,9e-05,1.86619]
[1776823405776,51.87,76219.81,0.0,-0.95554,9e-05,1.86471]
[1776823407789,51.87,76224.89,0.0,-0.95506,9e-05,1.88101]
[1776823413830,51.89,76223.12,0.0,-0.95541,9e-05,1.86665]
[1776823418874,51.9,76222.5,0.0,-0.95543,9e-05,1.86598]
[1776823423902,51.91,76223.64,0.0,-0.95528,9e-05,1.87083]
[1776823428937,51.92,76224.0,0.0,-0.95521,9e-05,1.87319]
[1776823431959,51.93,76230.17,0.0,-0.95462,9e-05,1.89317]
[1776823435986,51.94,76232.04,0.0,-0.95442,9e-05,1.89985]
[1776823441023,51.95,76233.04,0.0,-0.9543,9e-05,1.90397]
[1776823446055,51.96,76247.76,0.0,-0.95289,0.0001,1.95158]
[1776823447065,51.96,76253.74,0.0,-0.95231,0.0001,1.97085]
[1776823448073,51.96,76255.43,0.0,-0.95214,0.0001,1.97646]
[1776823450086,51.96,76263.93,0.0,-0.95131,0.0001,2.00405]
[1776823455120,51.96,76267.45,0.0,-0.95096,0.0001,2.01568]
[1776823460157,51.96,76265.96,0.0,-0.9511,0.0001,2.01095]
[1776823465194,51.97,76265.24,0.0,-0.95117,0.0001,2.00877]
[1776823470230,51.97,76261.79,0.0,-0.9515,0.0001,1.99773]
[1776823475265,51.97,76261.29,0.0,-0.95178,0.0001,1.98581]
[1776823480299,51.97,76264.84,0.0,-0.95142,0.0001,1.99759]
[1776823485368,51.97,76267.77,0.0,-0.95113,0.0001,2.0073]
[1776823486346,51.98,76279.7,0.0,-0.94994,0.0001,2.04643]
[1776823487426,51.97,76282.51,0.0,-0.94966,0.0001,2.05567]
[1776823493021,51.97,76284.02,0.0,-0.94952,0.0001,2.06044]
[1776823498501,51.97,76286.28,0.0,-0.9493,0.0001,2.06764]
[1776823503535,51.98,76287.62,0.0,-0.94914,0.0001,2.07265]
[1776823509576,52.0,76287.92,0.0,-0.94905,0.0001,2.07584]
[1776823514612,52.01,76289.16,0.0,-0.94886,0.0001,2.08175]
[1776823519646,52.03,76289.06,0.0,-0.94882,0.0001,2.08318]
[1776823524681,52.04,76289.95,0.0,-0.94868,0.0001,2.08788]
[1776823527703,52.05,76273.88,0.0,-0.95026,0.0001,2.03583]
[1776823528710,52.05,76268.72,0.0,-0.95078,0.0001,2.01896]
[1776823530724,52.05,76266.03,0.0,-0.95104,0.0001,2.01024]
[1776823535759,52.06,76261.28,0.0,-0.95174,0.0001,1.98441]
[1776823539788,52.06,76255.2,0.0,-0.95232,0.0001,1.96512]
[1776823544822,52.06,76254.37,0.0,-0.95238,0.0001,1.96291]
[1776823549857,52.07,76260.41,0.0,-0.95178,0.0001,1.98279]
[1776823551871,52.07,76264.7,0.0,-0.95136,0.0001,1.99676]
[1776823556905,52.07,76264.33,0.0,-0.95139,0.0001,1.99574]
[1776823561957,52.07,76264.23,0.0,-0.9514,0.0001,1.99562]
[1776823564961,52.07,76270.74,0.0,-0.95075,0.0001,2.01689]
[1776823565969,52.07,76274.18,0.0,-0.95041,0.0001,2.02813]
[1776823568992,52.07,76276.61,0.0,-0.95017,0.0001,2.03604]
[1776823571007,52.07,76269.32,0.0,-0.9509,0.0001,2.01219]
[1776823572011,52.07,76269.6,0.0,-0.95087,0.0001,2.01312]
[1776823577047,52.07,76275.15,0.0,-0.95032,0.0001,2.03129]
[1776823578054,52.07,76278.55,0.0,-0.94998,0.0001,2.04242]
[1776823583089,52.07,76273.33,0.0,-0.9505,0.0001,2.02517]
[1776823585105,52.07,76253.16,0.0,-0.95247,0.0001,1.96001]
[1776823586112,52.07,76247.89,0.0,-0.95297,0.0001,1.94331]
[1776823591144,52.08,76252.11,0.0,-0.95279,0.0001,1.94666]
[1776823593192,52.08,76241.57,0.0,-0.95378,9e-05,1.91361]
[1776823594166,52.08,76233.93,0.0,-0.95449,9e-05,1.88982]
[1776823597187,52.09,76240.72,0.0,-0.95384,9e-05,1.91155]
[1776823602222,52.1,76248.7,0.0,-0.95306,0.0001,1.93768]
[1776823603808,52.1,76251.3,0.0,-0.9528,0.0001,1.94624]
[1776823609272,52.1,76250.85,0.0,-0.95283,0.0001,1.94544]
[1776823614306,52.11,76251.82,0.0,-0.95271,0.0001,1.94915]
[1776823617328,52.11,76262.91,0.0,-0.95163,0.0001,1.9851]
[1776823618334,52.11,76272.07,0.0,-0.95073,0.0001,2.01487]
[1776823619342,52.11,76276.56,0.0,-0.95028,0.0001,2.02954]
[1776823623948,52.11,76287.05,0.0,-0.94923,0.0001,2.06402]
[1776823626401,52.11,76289.51,0.0,-0.94898,0.0001,2.07206]
[1776823631434,52.11,76286.14,0.0,-0.94933,0.0001,2.06058]
[1776823634018,52.11,76279.24,0.0,-0.95003,0.0001,2.03771]
[1776823636474,52.11,76282.32,0.0,-0.94973,0.0001,2.04775]
[1776823638484,52.11,76284.1,0.0,-0.94955,0.0001,2.05353]
[1776823644088,52.1,76284.49,0.0,-0.94952,0.0001,2.05459]
[1776823649561,52.1,76283.65,0.0,-0.94961,0.0001,2.05155]
[1776823654597,52.1,76279.65,0.0,-0.95026,0.0001,2.02743]
[1776823656610,52.1,76274.93,0.0,-0.95073,0.0001,2.01202]
[1776823659630,52.1,76269.3,0.0,-0.95128,0.0001,1.99381]
[1776823661645,52.1,76277.42,0.0,-0.95048,0.0001,2.0203]
[1776823662653,52.1,76278.58,0.0,-0.95036,0.0001,2.0241]
[1776823664228,52.1,76288.01,0.0,-0.94942,0.0001,2.05508]
[1776823664666,52.1,76288.01,0.0,-0.94942,0.0001,2.05504]
[1776823669701,52.1,76287.76,0.0,-0.94945,0.0001,2.05397]
[1776823671721,52.1,76300.39,0.0,-0.94816,0.0001,2.09588]
[1776823672730,52.1,76306.24,0.0,-0.94756,0.0001,2.11534]
[1776823673730,52.1,76309.65,0.0,-0.94721,0.0001,2.12668]
[1776823678763,52.09,76312.63,0.0,-0.94693,0.00011,2.1358]
[1776823683799,52.08,76313.43,0.0,-0.94687,0.00011,2.1377]
[1776823688835,52.07,76312.98,0.0,-0.94694,0.00011,2.13542]
[1776823693869,52.07,76310.71,0.0,-0.9472,0.0001,2.12703]
[1776823698904,52.07,76310.81,0.0,-0.94717,0.0001,2.12801]
[1776823703939,52.08,76312.77,0.0,-0.94694,0.00011,2.13523]
[1776823708974,52.07,76314.76,0.0,-0.94676,0.00011,2.14124]
[1776823714010,52.07,76310.03,0.0,-0.9475,0.0001,2.11448]
[1776823719044,52.09,76310.97,0.0,-0.94735,0.0001,2.1192]
[1776823724082,52.09,76311.06,0.0,-0.94734,0.0001,2.11939]
[1776823726093,52.09,76318.07,0.0,-0.9466,0.00011,2.14327]
[1776823732135,52.1,76320.1,0.0,-0.94633,0.00011,2.15179]
[1776823737170,52.12,76320.58,0.0,-0.94624,0.00011,2.15475]
[1776823742204,52.13,76319.76,0.0,-0.94629,0.00011,2.15328]
[1776823747239,52.14,76320.27,0.0,-0.94619,0.00011,2.15632]
[1776823752278,52.15,76319.93,0.0,-0.94619,0.00011,2.15646]
[1776823754292,52.16,76325.85,0.0,-0.94554,0.00011,2.17714]
[1776823758319,52.16,76337.4,0.0,-0.94426,0.00011,2.21765]
[1776823763355,52.17,76334.14,0.0,-0.94459,0.00011,2.20716]
[1776823765371,52.17,76322.56,0.0,-0.94583,0.00011,2.16786]
[1776823770403,52.18,76323.73,0.0,-0.94567,0.00011,2.17294]
[1776823772419,52.19,76327.47,0.0,-0.94551,0.00011,2.17498]
[1776823777453,52.2,76329.94,0.0,-0.94521,0.00011,2.18441]
[1776823782488,52.21,76329.66,0.0,-0.94521,0.00011,2.18438]
[1776823787523,52.21,76330.13,0.0,-0.94513,0.00011,2.18691]
[1776823790545,52.22,76339.48,0.0,-0.9441,0.00011,2.21962]
[1776823791553,52.22,76342.36,0.0,-0.94378,0.00011,2.22973]
[1776823796586,52.23,76346.18,0.0,-0.94334,0.00011,2.24355]
[1776823798600,52.23,76347.86,0.0,-0.94315,0.00011,2.24956]
[1776823803635,52.23,76345.03,0.0,-0.94345,0.00011,2.2401]
[1776823805215,52.23,76350.15,0.0,-0.94288,0.00011,2.25812]
[1776823807666,52.23,76356.23,0.0,-0.9422,0.00011,2.27953]
[1776823808671,52.23,76358.84,0.0,-0.9419,0.00011,2.28873]
[1776823813706,52.23,76362.12,0.0,-0.94153,0.00011,2.30027]
[1776823817735,52.23,76367.5,0.0,-0.94092,0.00011,2.31927]
[1776823819749,52.23,76372.62,0.0,-0.94033,0.00012,2.33742]
[1776823822770,52.23,76378.3,0.0,-0.93968,0.00012,2.35755]
[1776823825356,52.23,76382.01,0.0,-0.93926,0.00012,2.3706]
[1776823830829,52.22,76386.21,0.0,-0.93879,0.00012,2.3852]
[1776823833856,52.22,76388.53,0.0,-0.93879,0.00012,2.38164]
[1776823835426,52.22,76406.82,0.0,-0.93662,0.00012,2.44791]
[1776823836871,52.21,76417.14,0.0,-0.93537,0.00012,2.48572]
[1776823837886,52.19,76425.3,0.0,-0.93445,0.00012,2.51345]
[1776823838944,52.19,76452.04,0.0,-0.93107,0.00013,2.61384]
[1776823839897,52.15,76466.78,0.0,-0.92931,0.00013,2.66573]
[1776823840902,52.1,76479.79,0.0,-0.92776,0.00013,2.71076]
[1776823841913,52.05,76477.22,0.0,-0.92831,0.00013,2.69482]
[1776823846948,51.8,76476.71,0.0,-0.92932,0.00013,2.66568]
[1776823850985,51.62,76483.03,0.0,-0.92918,0.00013,2.66992]
[1776823852057,51.62,76489.41,0.0,-0.92833,0.00013,2.69481]
[1776823853044,51.62,76541.16,0.0,-0.92112,0.00014,2.90118]
[1776823854022,51.62,76563.85,0.0,-0.91779,0.00015,2.99409]
[1776823855081,51.53,76559.36,0.0,-0.91883,0.00015,2.96518]
[1776823856037,51.53,76553.85,0.0,-0.91964,0.00015,2.94255]
[1776823857034,51.31,76558.02,0.0,-0.91996,0.00015,2.93382]
[1776823859051,51.19,76563.78,0.0,-0.91959,0.00015,2.94444]
[1776823861131,51.19,76573.39,0.0,-0.91816,0.00015,2.98423]
[1776823863138,51.14,76588.24,0.0,-0.91613,0.00015,3.04043]
[1776823864341,51.14,76624.47,0.0,-0.91046,0.00016,3.1942]
[1776823865193,51.14,76651.84,0.0,-0.90599,0.00017,3.31262]
[1776823866201,51.14,76670.75,0.0,-0.90282,0.00017,3.3955]
[1776823867179,51.14,76654.41,0.0,-0.90557,0.00017,3.32383]
[1776823868187,50.9,76634.33,0.0,-0.9099,0.00016,3.20954]
[1776823869194,50.84,76643.12,0.0,-0.90872,0.00016,3.24083]
[1776823870201,50.78,76661.19,0.0,-0.906,0.00017,3.31297]
[1776823873222,50.6,76676.45,0.0,-0.90421,0.00017,3.35992]
[1776823875236,50.49,76664.14,0.0,-0.90681,0.00017,3.29191]
[1776823877260,50.37,76655.18,0.0,-0.90879,0.00016,3.23951]
[1776823879271,50.26,76665.95,0.0,-0.90751,0.00017,3.27375]
[1776823882292,50.08,76671.85,0.0,-0.9073,0.00017,3.27937]
[1776823884306,49.96,76677.21,0.0,-0.90692,0.00017,3.28949]
[1776823886319,49.85,76669.07,0.0,-0.90878,0.00017,3.24046]
[1776823887327,49.8,76663.25,0.0,-0.90996,0.00017,3.20901]
[1776823888336,49.76,76656.65,0.0,-0.91124,0.00016,3.17473]
[1776823889362,49.71,76669.88,0.0,-0.90928,0.00017,3.22721]
[1776823890414,49.71,76678.91,0.0,-0.90777,0.00017,3.26735]
[1776823891400,49.66,76699.71,0.0,-0.90479,0.00017,3.34116]
[1776823892403,49.66,76730.61,0.0,-0.89934,0.00018,3.48163]
[1776823893409,49.48,76720.83,0.0,-0.9019,0.00018,3.41621]
[1776823894415,49.42,76726.65,0.0,-0.90114,0.00018,3.4359]
[1776823895428,49.36,76740.32,0.0,-0.89895,0.00018,3.49185]
[1776823897440,49.24,76747.65,0.0,-0.89817,0.00018,3.51194]
[1776823898447,49.2,76756.86,0.0,-0.89666,0.00018,3.55023]
[1776823903484,48.9,76761.04,0.0,-0.89727,0.00019,3.53511]
[1776823904490,48.9,76748.31,0.0,-0.89963,0.00018,3.4751]
[1776823906535,48.86,76761.87,0.0,-0.89733,0.00019,3.53365]
[1776823907545,48.81,76782.62,0.0,-0.89365,0.00019,3.62593]
[1776823908549,48.76,76788.69,0.0,-0.89272,0.00019,3.64898]
[1776823909562,48.71,76795.6,0.0,-0.89164,0.00019,3.67579]
[1776823910612,48.7,76807.67,0.0,-0.88932,0.0002,3.73278]
[1776823911581,48.65,76798.22,0.0,-0.89142,0.00019,3.6814]
[1776823913586,48.6,76791.07,0.0,-0.89305,0.00019,3.64105]
[1776823916606,48.46,76780.62,0.0,-0.89568,0.00019,3.57562]
[1776823918623,48.42,76788.14,0.0,-0.89446,0.00019,3.60622]
[1776823919628,48.41,76803.25,0.0,-0.89157,0.00019,3.6778]
[1776823920645,48.41,76810.13,0.0,-0.89026,0.0002,3.71018]
[1776823921647,48.41,76820.85,0.0,-0.88814,0.0002,3.76186]
[1776823922651,48.4,76832.94,0.0,-0.88577,0.0002,3.81904]
[1776823924670,48.33,76822.55,0.0,-0.88817,0.0002,3.76108]
[1776823926130,48.33,76813.03,0.0,-0.89009,0.0002,3.71442]
[1776823927692,48.31,76802.33,0.0,-0.89223,0.00019,3.66171]
[1776823928700,48.31,76795.5,0.0,-0.89357,0.00019,3.62845]
[1776823933738,48.29,76805.72,0.0,-0.89171,0.00019,3.67458]
[1776823934748,48.28,76811.78,0.0,-0.89055,0.0002,3.70311]
[1776823939782,48.2,76813.9,0.0,-0.8905,0.0002,3.70439]
[1776823940788,48.2,76820.61,0.0,-0.8892,0.0002,3.73615]
[1776823943811,48.18,76830.45,0.0,-0.88732,0.0002,3.78187]
[1776823944817,48.17,76840.52,0.0,-0.88532,0.0002,3.83024]
[1776823946275,48.06,76845.6,0.0,-0.88486,0.0002,3.84129]
[1776823949852,47.93,76835.15,0.0,-0.8876,0.0002,3.77559]
[1776823950867,47.87,76830.72,0.0,-0.88878,0.0002,3.74699]
[1776823951868,47.81,76818.3,0.0,-0.89185,0.0002,3.66645]
[1776823952875,47.77,76821.97,0.0,-0.89135,0.0002,3.67874]
[1776823956344,47.59,76806.49,0.0,-0.89523,0.00019,3.58274]
[1776823957919,47.56,76803.88,0.0,-0.8959,0.00019,3.56596]
[1776823958927,47.55,76794.34,0.0,-0.89775,0.00019,3.51961]
[1776823959934,47.55,76793.12,0.0,-0.89799,0.00019,3.51341]
[1776823962954,47.52,76786.11,0.0,-0.89947,0.00019,3.47599]
[1776823963961,47.52,76802.15,0.0,-0.89643,0.00019,3.55279]
[1776823964969,47.51,76806.53,0.0,-0.8956,0.00019,3.57356]
[1776823967990,47.47,76812.26,0.0,-0.8947,0.00019,3.59629]
[1776823968997,47.43,76837.22,0.0,-0.88995,0.0002,3.71366]
[1776823970003,47.38,76838.02,0.0,-0.89004,0.0002,3.71151]
[1776823972032,47.37,76832.95,0.0,-0.8911,0.0002,3.68542]
[1776823974036,47.36,76848.7,0.0,-0.88797,0.0002,3.76178]
[1776823975060,47.31,76853.33,0.0,-0.88731,0.0002,3.778]
[1776823976491,47.25,76864.18,0.0,-0.88536,0.00021,3.82496]
[1776823978077,47.19,76860.64,0.0,-0.88641,0.00021,3.79986]
[1776823980089,47.07,76843.47,0.0,-0.89049,0.0002,3.7007]
[1776823981097,47.02,76832.77,0.0,-0.89288,0.0002,3.64203]
[1776823982104,47.01,76846.06,0.0,-0.89023,0.0002,3.70712]
[1776823983136,46.96,76851.88,0.0,-0.8893,0.0002,3.72997]
[1776823984141,46.91,76847.02,0.0,-0.89055,0.0002,3.69955]
[1776823985147,46.86,76836.98,0.0,-0.89281,0.0002,3.64395]
[1776823986561,46.78,76836.0,0.0,-0.89342,0.0002,3.62882]
[1776823988169,46.74,76842.63,0.0,-0.8923,0.0002,3.65674]
[1776823989179,46.7,76840.17,0.0,-0.893,0.0002,3.63934]
[1776823991189,46.62,76835.06,0.0,-0.89441,0.0002,3.60432]
[1776823993211,46.61,76825.44,0.0,-0.89635,0.0002,3.55599]
[1776823994218,46.61,76811.41,0.0,-0.89908,0.00019,3.48685]
[1776823995225,46.6,76807.03,0.0,-0.89993,0.00019,3.46521]
[1776823996631,46.6,76793.52,0.0,-0.9025,0.00019,3.3992]
[1776823998246,46.6,76783.15,0.0,-0.90445,0.00018,3.34876]
[1776823999253,46.59,76779.75,0.0,-0.90509,0.00018,3.33206]
[1776824004289,46.58,76788.01,0.0,-0.90364,0.00019,3.36992]
[1776824006701,46.57,76799.68,0.0,-0.90149,0.00019,3.42544]
[1776824007313,46.57,76799.68,0.0,-0.90149,0.00019,3.42527]
[1776824011336,46.56,76802.31,0.0,-0.90134,0.00019,3.42423]
[1776824013351,46.56,76791.92,0.0,-0.90331,0.00019,3.37357]
[1776824014360,46.56,76787.33,0.0,-0.90418,0.00019,3.35104]
[1776824016771,46.55,76778.05,0.0,-0.90593,0.00018,3.30544]
[1776824019394,46.54,76770.85,0.0,-0.90727,0.00018,3.2702]
[1776824021406,46.54,76763.48,0.0,-0.90862,0.00018,3.23468]
[1776824023435,46.54,76755.48,0.0,-0.91006,0.00018,3.19648]
[1776824026448,46.53,76745.08,0.0,-0.91191,0.00017,3.14689]
[1776824027449,46.53,76737.75,0.0,-0.91318,0.00017,3.11258]
[1776824028455,46.53,76730.86,0.0,-0.91437,0.00017,3.08053]
[1776824029463,46.53,76723.89,0.0,-0.91555,0.00017,3.04827]
[1776824030471,46.53,76715.76,0.0,-0.91693,0.00017,3.01064]
[1776824035507,46.52,76706.75,0.0,-0.91846,0.00016,2.9683]
[1776824037520,46.52,76701.61,0.0,-0.91931,0.00016,2.9446]
[1776824039534,46.52,76690.51,0.0,-0.92112,0.00016,2.89421]
[1776824040541,46.52,76685.0,0.0,-0.922,0.00016,2.86942]
[1776824043560,46.51,76694.11,0.0,-0.92055,0.00016,2.91027]
[1776824046582,46.51,76688.26,0.0,-0.92149,0.00016,2.8838]
[1776824047589,46.51,76702.49,0.0,-0.91919,0.00016,2.94798]
[1776824049602,46.51,76707.72,0.0,-0.91835,0.00016,2.97149]
[1776824054638,46.5,76704.2,0.0,-0.91898,0.00016,2.95384]
[1776824058666,46.48,76767.14,0.0,-0.90823,0.00018,3.24509]
[1776824059674,46.48,76776.69,0.0,-0.9065,0.00018,3.29065]
[1776824060685,46.48,76775.24,0.0,-0.90679,0.00018,3.28311]
[1776824062695,46.47,76765.07,0.0,-0.90867,0.00018,3.23346]
[1776824063702,46.46,76769.52,0.0,-0.90789,0.00018,3.25409]
[1776824065718,46.46,76770.72,0.0,-0.90772,0.00018,3.25867]
[1776824070751,46.44,76769.57,0.0,-0.90798,0.00018,3.25173]
[1776824072766,46.44,76762.72,0.0,-0.90954,0.00018,3.20568]
[1776824073776,46.44,76752.47,0.0,-0.91137,0.00018,3.1571]
[1776824074780,46.44,76748.32,0.0,-0.9121,0.00017,3.1375]
[1776824075787,46.44,76747.18,0.0,-0.9123,0.00017,3.13203]
[1776824080822,46.43,76747.88,0.0,-0.91219,0.00017,3.13508]
[1776824085858,46.43,76745.63,0.0,-0.91259,0.00017,3.12434]
[1776824090894,46.43,76740.01,0.0,-0.91356,0.00017,3.09811]
[1776824095927,46.43,76740.45,0.0,-0.91348,0.00017,3.10029]
[1776824097346,46.43,76734.25,0.0,-0.91455,0.00017,3.07121]
[1776824101976,46.43,76750.42,0.0,-0.91179,0.00018,3.14583]
[1776824102982,46.42,76775.8,0.0,-0.90727,0.00018,3.26589]
[1776824104994,46.42,76787.16,0.0,-0.9052,0.00018,3.31981]
[1776824110029,46.41,76787.39,0.0,-0.90522,0.00018,3.31942]
[1776824115064,46.39,76803.89,0.0,-0.9022,0.00019,3.39766]
[1776824116071,46.39,76809.63,0.0,-0.90112,0.00019,3.42519]
[1776824117488,46.39,76808.98,0.0,-0.90126,0.00019,3.42157]
[1776824123120,46.38,76807.29,0.0,-0.90163,0.00019,3.41223]
[1776824128155,46.37,76806.52,0.0,-0.9018,0.00019,3.40786]
[1776824131176,46.37,76807.65,0.0,-0.90193,0.00019,3.39968]
[1776824136211,46.37,76802.77,0.0,-0.90288,0.00019,3.37536]
[1776824138225,46.36,76799.43,0.0,-0.90351,0.00019,3.35902]
[1776824143259,46.36,76799.3,0.0,-0.90355,0.00019,3.35812]
[1776824146281,46.36,76804.96,0.0,-0.90249,0.00019,3.38541]
[1776824151318,46.36,76806.66,0.0,-0.90218,0.00019,3.39323]
[1776824156357,46.35,76804.04,0.0,-0.9027,0.00019,3.38003]
[1776824161394,46.35,76803.02,0.0,-0.9029,0.00019,3.37471]
[1776824166431,46.35,76807.92,0.0,-0.90199,0.00019,3.39809]
[1776824171466,46.34,76802.35,0.0,-0.90307,0.00019,3.3705]
[1776824175494,46.34,76802.16,0.0,-0.90311,0.00019,3.36933]
[1776824180533,46.33,76806.71,0.0,-0.90228,0.00019,3.39072]
[1776824184561,46.32,76829.05,0.0,-0.89804,0.0002,3.49853]
[1776824185568,46.32,76843.5,0.0,-0.8952,0.0002,3.56975]
[1776824186575,46.32,76845.85,0.0,-0.89474,0.0002,3.58108]
[1776824190604,46.31,76852.45,0.0,-0.89347,0.0002,3.61273]
[1776824191611,46.3,76858.35,0.0,-0.89263,0.0002,3.62829]
[1776824192616,46.27,76859.63,0.0,-0.89255,0.0002,3.6302]
[1776824193623,46.23,76854.12,0.0,-0.89385,0.0002,3.59815]
[1776824195639,46.22,76849.96,0.0,-0.89472,0.0002,3.57666]
[1776824200673,46.21,76851.65,0.0,-0.89446,0.0002,3.58323]
[1776824201680,46.21,76838.93,0.0,-0.89701,0.0002,3.51964]
[1776824202688,46.2,76836.22,0.0,-0.89755,0.0002,3.50595]
[1776824204702,46.2,76835.78,0.0,-0.89766,0.0002,3.50328]
[1776824207737,46.2,76877.66,0.0,-0.8892,0.00021,3.71213]
[1776824208744,46.13,76921.06,0.0,-0.88023,0.00022,3.92541]
[1776824211779,46.01,76952.21,0.0,-0.87385,0.00023,4.07263]
[1776824212807,45.96,76963.28,0.0,-0.87157,0.00023,4.12435]
[1776824213797,45.96,76969.91,0.0,-0.87002,0.00023,4.15905]
[1776824214823,45.95,76950.75,0.0,-0.87448,0.00023,4.0583]
[1776824215810,45.89,76931.64,0.0,-0.8791,0.00022,3.95199]
[1776824216818,45.89,76914.2,0.0,-0.88298,0.00022,3.86127]
[1776824217828,45.88,76908.27,0.0,-0.8843,0.00022,3.83006]
[1776824218830,45.88,76910.96,0.0,-0.88374,0.00022,3.84316]
[1776824221858,45.86,76884.32,0.0,-0.88952,0.00021,3.70481]
[1776824222864,45.85,76891.19,0.0,-0.88809,0.00021,3.73922]
[1776824223884,45.85,76907.47,0.0,-0.88464,0.00022,3.82192]
[1776824224887,45.85,76942.04,0.0,-0.877,0.00023,4.00063]
[1776824225894,45.78,76958.6,0.0,-0.87359,0.00023,4.07882]
[1776824226911,45.77,76978.11,0.0,-0.86907,0.00024,4.18061]
[1776824227908,45.71,76993.45,0.0,-0.86572,0.00024,4.25471]
[1776824229934,45.66,77042.36,0.0,-0.85387,0.00025,4.5092]
[1776824230940,45.6,77054.67,0.0,-0.85103,0.00026,4.56851]
[1776824231946,45.54,77074.96,0.0,-0.84604,0.00026,4.67089]
[1776824232963,45.54,77081.27,0.0,-0.84437,0.00027,4.70479]
[1776824233962,45.48,77085.61,0.0,-0.84353,0.00027,4.72177]
[1776824234976,45.48,77095.19,0.0,-0.84095,0.00027,4.77332]
[1776824235990,45.48,77083.54,0.0,-0.84408,0.00027,4.71063]
[1776824237097,45.43,77051.22,0.0,-0.85288,0.00026,4.53034]
[1776824238038,45.43,77035.99,0.0,-0.85676,0.00025,4.44859]
[1776824239079,45.43,77046.86,0.0,-0.85399,0.00026,4.50692]
[1776824240029,45.31,77049.72,0.0,-0.8539,0.00026,4.50905]
[1776824242040,45.13,77064.95,0.0,-0.85091,0.00026,4.57147]
[1776824247085,44.87,77094.79,0.0,-0.8444,0.00027,4.70501]
[1776824248091,44.87,77121.3,0.0,-0.83712,0.00028,4.8496]
[1776824249098,44.78,77129.79,0.0,-0.83523,0.00028,4.88659]
[1776824251113,44.72,77123.89,0.0,-0.83755,0.00028,4.83442]
[1776824253129,44.61,77117.49,0.0,-0.83993,0.00028,4.78771]
[1776824254135,44.5,77101.95,0.0,-0.84484,0.00027,4.68964]
[1776824256150,44.41,77101.67,0.0,-0.84542,0.00027,4.67808]
[1776824257156,44.41,77108.98,0.0,-0.84342,0.00027,4.71835]
[1776824259170,44.33,77117.36,0.0,-0.84154,0.00028,4.75607]
[1776824260177,44.31,77126.07,0.0,-0.83923,0.00028,4.80189]
[1776824261184,44.31,77120.52,0.0,-0.84078,0.00028,4.77124]
[1776824262194,44.26,77118.52,0.0,-0.84157,0.00028,4.75549]
[1776824264208,44.22,77124.82,0.0,-0.84005,0.00028,4.78586]
[1776824265212,44.18,77120.81,0.0,-0.84139,0.00028,4.75931]
[1776824268234,44.14,77108.97,0.0,-0.84488,0.00027,4.68938]
[1776824270249,44.11,77105.01,0.0,-0.84616,0.00027,4.66355]
[1776824273273,44.07,77089.56,0.0,-0.85053,0.00027,4.57407]
[1776824275282,44.07,77087.67,0.0,-0.85105,0.00027,4.56344]
[1776824278719,44.07,77092.17,0.0,-0.84987,0.00027,4.58782]
[1776824280322,44.07,77087.01,0.0,-0.85126,0.00027,4.55909]
[1776824281325,44.05,77080.27,0.0,-0.85313,0.00027,4.52017]
[1776824282332,44.05,77067.44,0.0,-0.85651,0.00026,4.44909]
[1776824283339,44.05,77062.15,0.0,-0.85789,0.00026,4.41986]
[1776824285355,44.05,77058.16,0.0,-0.85892,0.00026,4.39793]
[1776824287370,44.05,77053.12,0.0,-0.86021,0.00026,4.37028]
[1776824290395,44.06,77072.88,0.0,-0.85506,0.00026,4.4797]
[1776824291402,44.05,77081.72,0.0,-0.85273,0.00027,4.52847]
[1776824295430,43.99,77066.43,0.0,-0.85712,0.00026,4.43631]
[1776824296436,43.99,77053.5,0.0,-0.86048,0.00026,4.36452]
[1776824297445,43.99,77047.76,0.0,-0.86196,0.00026,4.33279]
[1776824298865,43.99,77034.87,0.0,-0.86522,0.00025,4.2618]
[1776824299464,43.98,77034.87,0.0,-0.86522,0.00025,4.2616]
[1776824301474,43.98,77046.17,0.0,-0.86237,0.00025,4.32382]
[1776824302481,43.98,77053.9,0.0,-0.86039,0.00026,4.36647]
[1776824303488,43.98,77055.64,0.0,-0.85995,0.00026,4.37599]
[1776824306514,43.98,77047.89,0.0,-0.86195,0.00026,4.33291]
[1776824307520,43.98,77038.92,0.0,-0.86423,0.00025,4.28343]
[1776824308936,43.98,77044.69,0.0,-0.86277,0.00025,4.31523]
[1776824310542,43.98,77048.26,0.0,-0.86187,0.00026,4.33459]
[1776824311549,43.98,77051.16,0.0,-0.86149,0.00026,4.33657]
[1776824312556,43.98,77070.04,0.0,-0.85661,0.00026,4.44073]
[1776824313562,43.97,77080.31,0.0,-0.85391,0.00027,4.49737]
[1776824315577,43.94,77085.98,0.0,-0.85257,0.00027,4.52535]
[1776824319006,43.91,77077.11,0.0,-0.8551,0.00026,4.47264]
[1776824319608,43.91,77077.11,0.0,-0.85512,0.00026,4.47217]
[1776824324641,43.9,77073.21,0.0,-0.85621,0.00026,4.44935]
[1776824325648,43.9,77078.59,0.0,-0.85479,0.00026,4.47921]
[1776824327667,43.88,77093.38,0.0,-0.85093,0.00027,4.55947]
[1776824329088,43.88,77140.59,0.0,-0.83786,0.00028,4.8224]
[1776824330689,43.86,77157.53,0.0,-0.83308,0.00029,4.91516]
[1776824331696,43.86,77145.83,0.0,-0.83645,0.00029,4.84992]
[1776824332703,43.85,77129.42,0.0,-0.84118,0.00028,4.75685]
[1776824334722,43.84,77137.17,0.0,-0.83903,0.00028,4.79954]
[1776824335726,43.82,77144.63,0.0,-0.83702,0.00029,4.83891]
[1776824337736,43.81,77155.93,0.0,-0.83386,0.00029,4.90015]
[1776824339164,43.8,77165.69,0.0,-0.83105,0.00029,4.95411]
[1776824339750,43.79,77165.69,0.0,-0.83111,0.00029,4.95283]
[1776824341768,43.74,77158.55,0.0,-0.83345,0.00029,4.90816]
[1776824342777,43.74,77144.95,0.0,-0.83737,0.00029,4.83212]
[1776824343788,43.73,77130.0,0.0,-0.84169,0.00028,4.74693]
[1776824344792,43.73,77115.84,0.0,-0.84564,0.00028,4.6678]
[1776824346818,43.73,77122.36,0.0,-0.84384,0.00028,4.70398]
[1776824347823,43.73,77115.09,0.0,-0.84586,0.00028,4.66322]
[1776824352857,43.7,77114.49,0.0,-0.84618,0.00028,4.65684]
[1776824353866,43.7,77107.73,0.0,-0.84804,0.00027,4.61898]
[1776824359321,43.7,77109.69,0.0,-0.84751,0.00027,4.62976]
[1776824361920,43.7,77117.1,0.0,-0.84548,0.00028,4.671]
[1776824365948,43.69,77110.03,0.0,-0.84745,0.00027,4.63115]
[1776824366955,43.69,77100.61,0.0,-0.85002,0.00027,4.5785]
[1776824367975,43.69,77090.92,0.0,-0.85264,0.00027,4.52426]
[1776824368977,43.69,77084.8,0.0,-0.85428,0.00027,4.49005]
[1776824370987,43.69,77078.18,0.0,-0.85604,0.00026,4.45307]
[1776824371993,43.69,77072.15,0.0,-0.85799,0.00026,4.40553]
[1776824375015,43.69,77065.23,0.0,-0.85979,0.00026,4.36703]
[1776824376021,43.69,77057.07,0.0,-0.86192,0.00026,4.32146]
[1776824377034,43.69,77049.02,0.0,-0.86399,0.00025,4.27663]
[1776824379046,43.69,77028.53,0.0,-0.86916,0.00025,4.16291]
[1776824382066,43.68,77023.16,0.0,-0.87049,0.00025,4.13326]
[1776824385087,43.69,77015.76,0.0,-0.87231,0.00024,4.09261]
[1776824389115,43.69,77009.81,0.0,-0.87374,0.00024,4.06022]
[1776824394150,43.69,77007.74,0.0,-0.87422,0.00024,4.04939]
[1776824398179,43.69,77014.12,0.0,-0.87265,0.00024,4.08477]
[1776824403219,43.7,77017.12,0.0,-0.87191,0.00024,4.1015]
[1776824404228,43.7,77023.15,0.0,-0.87043,0.00025,4.13466]
[1776824405238,43.7,77034.18,0.0,-0.86769,0.00025,4.19538]
[1776824406247,43.69,77041.42,0.0,-0.86588,0.00025,4.23526]
[1776824407285,43.7,77049.12,0.0,-0.86393,0.00025,4.27793]
[1776824409283,43.69,77060.76,0.0,-0.86094,0.00026,4.34246]
[1776824411298,43.69,77050.19,0.0,-0.86366,0.00026,4.28381]
[1776824413313,43.69,77056.69,0.0,-0.86201,0.00026,4.31953]
[1776824415327,43.69,77051.66,0.0,-0.86332,0.00026,4.2911]
[1776824417342,43.69,77044.54,0.0,-0.86513,0.00025,4.25171]
[1776824418348,43.69,77031.41,0.0,-0.86844,0.00025,4.17897]
[1776824419354,43.68,77016.4,0.0,-0.87215,0.00024,4.09605]
[1776824420367,43.68,77009.97,0.0,-0.87373,0.00024,4.06059]
[1776824421368,43.68,77010.85,0.0,-0.87352,0.00024,4.0653]
[1776824425394,43.68,76998.63,0.0,-0.87648,0.00024,3.99799]
[1776824426401,43.68,76996.08,0.0,-0.87709,0.00024,3.98405]
[1776824428416,43.68,76992.82,0.0,-0.87786,0.00024,3.96629]
[1776824433452,43.68,76989.42,0.0,-0.879,0.00024,3.9342]
[1776824437479,43.68,76983.46,0.0,-0.88041,0.00023,3.90163]
[1776824439893,43.68,76970.14,0.0,-0.8835,0.00023,3.82926]
[1776824441509,43.68,76965.63,0.0,-0.88454,0.00023,3.80479]
[1776824443529,43.68,76959.21,0.0,-0.886,0.00023,3.77027]
[1776824446543,43.68,76967.32,0.0,-0.88415,0.00023,3.814]
[1776824449963,43.68,76961.46,0.0,-0.88549,0.00023,3.78242]
[1776824452586,43.68,76952.19,0.0,-0.88758,0.00022,3.7325]
[1776824453593,43.67,76948.78,0.0,-0.88835,0.00022,3.71411]
[1776824458638,43.67,76945.45,0.0,-0.88911,0.00022,3.69579]
[1776824460036,43.66,76930.09,0.0,-0.89251,0.00022,3.61338]
[1776824461657,43.66,76931.92,0.0,-0.89212,0.00022,3.6228]
[1776824465686,43.65,76934.57,0.0,-0.89159,0.00022,3.63569]
[1776824467700,43.65,76939.58,0.0,-0.89052,0.00022,3.6617]
[1776824471733,43.64,76928.24,0.0,-0.89305,0.00022,3.60014]
[1776824472735,43.64,76924.38,0.0,-0.89389,0.00021,3.57946]
[1776824473744,43.63,76917.65,0.0,-0.89534,0.00021,3.54372]
[1776824474750,43.63,76913.65,0.0,-0.8962,0.00021,3.52251]
[1776824477770,43.63,76912.41,0.0,-0.89647,0.00021,3.51556]
[1776824478777,43.63,76918.94,0.0,-0.89509,0.00021,3.54978]
[1776824480178,43.63,76931.37,0.0,-0.89244,0.00022,3.61509]
[1776824481798,43.62,76934.87,0.0,-0.89169,0.00022,3.63341]
[1776824483839,43.62,76938.8,0.0,-0.89083,0.00022,3.6543]
[1776824484820,43.62,76932.88,0.0,-0.89213,0.00022,3.6225]
[1776824486840,43.62,76927.65,0.0,-0.89329,0.00022,3.59423]
[1776824491871,43.61,76930.5,0.0,-0.89307,0.00022,3.59439]
[1776824496908,43.6,76927.68,0.0,-0.89373,0.00022,3.57822]
[1776824497915,43.59,76918.93,0.0,-0.89561,0.00021,3.53181]
[1776824498922,43.59,76911.98,0.0,-0.89709,0.00021,3.49513]
[1776824500329,43.59,76905.71,0.0,-0.89842,0.00021,3.46212]
[1776824503957,43.59,76898.99,0.0,-0.89982,0.00021,3.42692]
[1776824508993,43.59,76898.47,0.0,-0.89993,0.00021,3.42398]
[1776824514029,43.59,76899.12,0.0,-0.8998,0.00021,3.42739]
[1776824519064,43.59,76891.47,0.0,-0.90137,0.0002,3.38778]
[1776824524099,43.58,76889.14,0.0,-0.90187,0.0002,3.37498]
[1776824529134,43.58,76871.98,0.0,-0.90532,0.0002,3.28659]
[1776824530540,43.58,76865.68,0.0,-0.90657,0.0002,3.25436]
[1776824536183,43.58,76862.09,0.0,-0.90728,0.0002,3.2359]
[1776824541220,43.58,76858.75,0.0,-0.90793,0.00019,3.21888]
[1776824546253,43.58,76853.35,0.0,-0.90897,0.00019,3.19161]
[1776824551289,43.59,76848.5,0.0,-0.91022,0.00019,3.15424]
[1776824556326,43.59,76846.34,0.0,-0.91062,0.00019,3.14379]
[1776824560352,43.59,76840.9,0.0,-0.91163,0.00019,3.11691]
[1776824565388,43.6,76844.09,0.0,-0.911,0.00019,3.13354]
[1776824571430,43.6,76845.58,0.0,-0.9107,0.00019,3.1416]
[1776824576465,43.6,76846.24,0.0,-0.91056,0.00019,3.14537]
[1776824581500,43.61,76840.74,0.0,-0.91158,0.00019,3.11822]
[1776824582507,43.61,76834.21,0.0,-0.9128,0.00019,3.08576]
[1776824583514,43.61,76825.61,0.0,-0.91439,0.00018,3.04325]
[1776824584524,43.61,76822.58,0.0,-0.91494,0.00018,3.02852]
[1776824585528,43.61,76816.48,0.0,-0.91605,0.00018,2.99874]
[1776824586535,43.61,76816.75,0.0,-0.916,0.00018,3.00009]
[1776824591570,43.6,76813.95,0.0,-0.91657,0.00018,2.98469]
[1776824595599,43.59,76809.05,0.0,-0.91749,0.00018,2.95954]
[1776824600636,43.58,76799.76,0.0,-0.91919,0.00018,2.91306]
[1776824601640,43.58,76792.94,0.0,-0.9204,0.00017,2.87989]
[1776824602655,43.58,76787.97,0.0,-0.92127,0.00017,2.85584]
[1776824604663,43.58,76782.25,0.0,-0.92226,0.00017,2.82827]
[1776824608695,43.58,76790.66,0.0,-0.92082,0.00017,2.86836]
[1776824609701,43.58,76794.46,0.0,-0.92016,0.00018,2.88655]
[1776824611132,43.58,76804.68,0.0,-0.91867,0.00018,2.92305]
[1776824611821,43.57,76804.68,0.0,-0.91868,0.00018,2.92285]
[1776824613730,43.57,76809.89,0.0,-0.91777,0.00018,2.94776]
[1776824615741,43.57,76816.0,0.0,-0.91669,0.00018,2.97711]
[1776824621203,43.55,76809.47,0.0,-0.91793,0.00018,2.94344]
[1776824624804,43.55,76818.16,0.0,-0.91639,0.00018,2.98523]
[1776824626818,43.54,76822.7,0.0,-0.91558,0.00018,3.00692]
[1776824628834,43.54,76831.14,0.0,-0.91406,0.00019,3.04795]
[1776824631273,43.53,76825.77,0.0,-0.91509,0.00018,3.02013]
[1776824633868,43.52,76825.34,0.0,-0.9152,0.00018,3.01728]
[1776824636917,43.52,76864.33,0.0,-0.90784,0.0002,3.21201]
[1776824637929,43.52,76885.39,0.0,-0.90365,0.0002,3.31984]
[1776824638930,43.52,76944.73,0.0,-0.89112,0.00022,3.63136]
[1776824639933,43.51,76956.28,0.0,-0.88857,0.00022,3.69281]
[1776824641354,43.51,76998.77,0.0,-0.87875,0.00024,3.92292]
[1776824642025,43.51,76998.77,0.0,-0.87879,0.00024,3.922]
[1776824642960,43.51,77047.83,0.0,-0.86673,0.00025,4.1923]
[1776824643964,43.44,77104.39,0.0,-0.85223,0.00027,4.50022]
[1776824644973,43.44,77112.46,0.0,-0.85002,0.00028,4.54557]
[1776824645977,43.38,77116.63,0.0,-0.8492,0.00028,4.56229]
[1776824647993,43.26,77117.86,0.0,-0.84953,0.00028,4.55573]
[1776824649001,43.2,77112.27,0.0,-0.85141,0.00028,4.51736]
[1776824650011,43.14,77097.98,0.0,-0.85564,0.00027,4.42977]
[1776824651435,43.09,77085.21,0.0,-0.85936,0.00027,4.35155]
[1776824652047,43.04,77085.21,0.0,-0.85961,0.00027,4.34627]
[1776824654056,42.96,77071.21,0.0,-0.86376,0.00026,4.25757]
[1776824655062,42.96,77069.43,0.0,-0.86424,0.00026,4.24714]
[1776824656071,42.96,77062.2,0.0,-0.86613,0.00026,4.20606]
[1776824657079,42.95,77057.35,0.0,-0.86739,0.00026,4.17847]
[1776824659090,42.95,77047.06,0.0,-0.87004,0.00025,4.12018]
[1776824660097,42.95,77041.93,0.0,-0.87134,0.00025,4.09125]
[1776824663120,42.94,77049.01,0.0,-0.86958,0.00025,4.13034]
[1776824664125,42.94,77055.81,0.0,-0.86786,0.00026,4.16827]
[1776824665131,42.94,77054.59,0.0,-0.86818,0.00026,4.16114]
[1776824669159,42.91,77039.94,0.0,-0.87205,0.00025,4.07538]
[1776824670167,42.91,77026.95,0.0,-0.87528,0.00025,4.00274]
[1776824671583,42.91,77019.17,0.0,-0.87755,0.00024,3.94528]
[1776824672181,42.9,77019.17,0.0,-0.87756,0.00024,3.94507]
[1776824674194,42.87,77003.54,0.0,-0.88152,0.00024,3.85394]
[1776824675203,42.86,76997.31,0.0,-0.88301,0.00024,3.81928]
[1776824676209,42.86,76996.66,0.0,-0.88318,0.00024,3.81542]
[1776824677221,42.86,77006.33,0.0,-0.8809,0.00024,3.86848]
[1776824678223,42.85,77013.76,0.0,-0.87915,0.00024,3.90888]
[1776824681661,42.85,77005.59,0.0,-0.88114,0.00024,3.86293]
[1776824687285,42.83,77006.27,0.0,-0.88106,0.00024,3.86475]
[1776824692321,42.82,77010.16,0.0,-0.8802,0.00024,3.88473]
[1776824697356,42.81,77004.59,0.0,-0.8816,0.00024,3.85228]
[1776824702394,42.8,77007.99,0.0,-0.88085,0.00024,3.86966]
[1776824703398,42.8,77028.17,0.0,-0.87595,0.00025,3.98178]
[1776824704406,42.8,77048.53,0.0,-0.87087,0.00025,4.09574]
[1776824705412,42.8,77045.83,0.0,-0.87156,0.00025,4.08047]
[1776824707433,42.79,77062.64,0.0,-0.86729,0.00026,4.17482]
[1776824708436,42.79,77067.19,0.0,-0.86611,0.00026,4.20049]
[1776824709442,42.79,77072.33,0.0,-0.86478,0.00026,4.22927]
[1776824711455,42.79,77066.19,0.0,-0.86641,0.00026,4.19405]
[1776824716490,42.78,77064.55,0.0,-0.86688,0.00026,4.18363]
[1776824718504,42.77,77076.07,0.0,-0.86391,0.00026,4.24827]
[1776824719512,42.77,77078.21,0.0,-0.86335,0.00026,4.26028]
[1776824720519,42.77,77085.91,0.0,-0.86133,0.00027,4.3036]
[1776824721526,42.77,77106.08,0.0,-0.85591,0.00027,4.41806]
[1776824722533,42.77,77116.44,0.0,-0.85307,0.00028,4.477]
[1776824723540,42.77,77120.62,0.0,-0.85192,0.00028,4.50066]
[1776824726561,42.76,77127.39,0.0,-0.85006,0.00028,4.53873]
[1776824727567,42.76,77127.48,0.0,-0.85005,0.00028,4.53899]
[1776824728575,42.76,77132.5,0.0,-0.84865,0.00028,4.56742]
[1776824731598,42.76,77127.3,0.0,-0.85049,0.00028,4.52326]
[1776824732603,42.75,77121.91,0.0,-0.852,0.00028,4.49243]
[1776824733612,42.75,77113.59,0.0,-0.8543,0.00028,4.44498]
[1776824734617,42.76,77110.4,0.0,-0.85517,0.00027,4.42686]
[1776824735625,42.75,77104.76,0.0,-0.85672,0.00027,4.39463]
[1776824737638,42.75,77095.97,0.0,-0.8591,0.00027,4.34452]
[1776824739653,42.75,77089.81,0.0,-0.86075,0.00027,4.30954]
[1776824741668,42.75,77087.96,0.0,-0.86124,0.00027,4.29915]
[1776824743679,42.76,77101.27,0.0,-0.85766,0.00027,4.37491]
[1776824744688,42.76,77112.58,0.0,-0.85458,0.00027,4.43927]
[1776824745694,42.74,77112.36,0.0,-0.8547,0.00027,4.43681]
[1776824749722,42.74,77106.25,0.0,-0.85639,0.00027,4.40159]
[1776824754757,42.73,77095.47,0.0,-0.85939,0.00027,4.3384]
[1776824756771,42.72,77087.19,0.0,-0.86164,0.00027,4.2906]
[1776824758787,42.72,77089.37,0.0,-0.86105,0.00027,4.30317]
[1776824762816,42.72,77098.82,0.0,-0.85851,0.00027,4.35712]
[1776824763824,42.72,77106.85,0.0,-0.85633,0.00027,4.40283]
[1776824765838,42.72,77107.19,0.0,-0.85624,0.00027,4.40458]
[1776824767850,42.71,77098.7,0.0,-0.85859,0.00027,4.3554]
[1776824772886,42.71,77092.48,0.0,-0.86026,0.00027,4.31999]
[1776824777921,42.71,77095.76,0.0,-0.85938,0.00027,4.33872]
[1776824782368,42.71,77101.42,0.0,-0.85785,0.00027,4.37094]
[1776824783963,42.71,77107.55,0.0,-0.85619,0.00027,4.40583]
[1776824784969,42.71,77105.88,0.0,-0.85665,0.00027,4.39621]
[1776824787991,42.71,77103.5,0.0,-0.8573,0.00027,4.38246]
[1776824792442,42.71,77105.1,0.0,-0.85724,0.00027,4.37719]
[1776824797256,42.71,77113.58,0.0,-0.85494,0.00028,4.42527]
[1776824798108,42.71,77137.14,0.0,-0.84836,0.00028,4.55986]
[1776824799101,42.71,77134.24,0.0,-0.84919,0.00028,4.54309]
[1776824802518,42.7,77149.11,0.0,-0.84497,0.00029,4.62793]
[1776824804129,42.7,77153.5,0.0,-0.8437,0.00029,4.65302]
[1776824809164,42.7,77153.45,0.0,-0.84373,0.00029,4.65259]
[1776824811177,42.7,77145.61,0.0,-0.84598,0.00029,4.60769]
[1776824812588,42.7,77139.0,0.0,-0.84786,0.00028,4.56997]
[1776824814198,42.71,77132.23,0.0,-0.84976,0.00028,4.53149]
[1776824819234,42.71,77131.95,0.0,-0.8498,0.00028,4.5307]
[1776824820241,42.71,77138.76,0.0,-0.84787,0.00028,4.56971]
[1776824822658,42.71,77146.93,0.0,-0.84554,0.00029,4.61658]
[1776824824274,42.71,77151.95,0.0,-0.84409,0.00029,4.64537]
[1776824825286,42.71,77146.31,0.0,-0.84571,0.00029,4.61306]
[1776824826282,42.71,77139.76,0.0,-0.84758,0.00028,4.57561]
[1776824827293,42.72,77137.75,0.0,-0.84815,0.00028,4.56418]
[1776824828298,42.72,77144.99,0.0,-0.84608,0.00029,4.60569]
[1776824829304,42.72,77147.18,0.0,-0.84545,0.00029,4.61826]
[1776824831318,42.72,77154.49,0.0,-0.84335,0.00029,4.66013]
[1776824835346,42.72,77143.19,0.0,-0.8466,0.00029,4.59538]
[1776824836356,42.72,77142.55,0.0,-0.84678,0.00029,4.59177]
[1776824841391,42.72,77142.43,0.0,-0.8468,0.00029,4.59132]
[1776824844410,42.72,77149.74,0.0,-0.8447,0.00029,4.63332]
[1776824849447,42.72,77143.44,0.0,-0.84649,0.00029,4.59744]
[1776824852877,42.72,77144.93,0.0,-0.84642,0.00029,4.59199]
[1776824857506,42.73,77138.38,0.0,-0.84826,0.00028,4.55501]
[1776824861532,42.73,77148.13,0.0,-0.84546,0.00029,4.61126]
[1776824862948,42.73,77146.03,0.0,-0.84606,0.00029,4.59929]
[1776824868581,42.74,77145.8,0.0,-0.8461,0.00029,4.59837]
[1776824873017,42.74,77138.43,0.0,-0.84819,0.00028,4.55652]
[1776824876637,42.74,77134.61,0.0,-0.84925,0.00028,4.53511]
[1776824881672,42.75,77133.08,0.0,-0.84965,0.00028,4.52694]
[1776824886707,42.75,77131.96,0.0,-0.84994,0.00028,4.52107]
[1776824888721,42.75,77126.06,0.0,-0.85158,0.00028,4.4876]
[1776824891741,42.75,77131.47,0.0,-0.85007,0.00028,4.51848]
[1776824892748,42.75,77136.55,0.0,-0.84863,0.00028,4.54759]
[1776824894763,42.75,77140.08,0.0,-0.84762,0.00028,4.56786]
[1776824899798,42.76,77141.73,0.0,-0.84715,0.00028,4.57748]
[1776824904835,42.76,77145.4,0.0,-0.84609,0.00029,4.59861]
[1776824906849,42.76,77150.9,0.0,-0.84451,0.00029,4.63008]
[1776824911887,42.76,77152.08,0.0,-0.84454,0.00029,4.62255]
[1776824916922,42.76,77152.73,0.0,-0.84436,0.00029,4.62624]
[1776824921958,42.76,77153.0,0.0,-0.84428,0.00029,4.62783]
[1776824924978,42.76,77161.43,0.0,-0.84183,0.00029,4.67607]
[1776824925995,42.76,77167.3,0.0,-0.84011,0.00029,4.7096]
[1776824926996,42.76,77172.42,0.0,-0.83861,0.0003,4.73879]
[1776824928001,42.76,77184.08,0.0,-0.83514,0.0003,4.80551]
[1776824929010,42.76,77186.66,0.0,-0.83436,0.0003,4.82039]
[1776824931064,42.76,77194.33,0.0,-0.83203,0.0003,4.86444]
[1776824933049,42.76,77188.4,0.0,-0.8338,0.0003,4.83095]
[1776824935067,42.77,77180.35,0.0,-0.8362,0.0003,4.78509]
[1776824936071,42.77,77166.42,0.0,-0.84032,0.00029,4.70555]
[1776824937079,42.77,77154.8,0.0,-0.84371,0.00029,4.63898]
[1776824938086,42.77,77155.67,0.0,-0.84346,0.00029,4.64392]
[1776824940099,42.77,77165.18,0.0,-0.84068,0.00029,4.69855]
[1776824941107,42.77,77169.67,0.0,-0.83936,0.00029,4.72429]
[1776824942112,42.77,77175.18,0.0,-0.83772,0.0003,4.756]
[1776824944126,42.77,77175.49,0.0,-0.83761,0.0003,4.7581]
[1776824949165,42.78,77180.78,0.0,-0.83599,0.0003,4.78909]
[1776824951178,42.78,77183.38,0.0,-0.83521,0.0003,4.80416]
[1776824956213,42.79,77179.5,0.0,-0.83634,0.0003,4.78255]
[1776824958227,42.79,77170.1,0.0,-0.83911,0.00029,4.72911]
[1776824959234,42.79,77164.31,0.0,-0.8408,0.00029,4.69623]
[1776824962259,42.8,77173.29,0.0,-0.83812,0.0003,4.7481]
[1776824963653,42.8,77182.63,0.0,-0.83534,0.0003,4.80155]
[1776824969307,42.8,77179.15,0.0,-0.83636,0.0003,4.78211]
[1776824972329,42.8,77171.49,0.0,-0.83899,0.0003,4.72426]
[1776824973731,42.8,77184.35,0.0,-0.83516,0.0003,4.79793]
[1776824974345,42.8,77184.35,0.0,-0.83515,0.0003,4.79796]
[1776824979388,42.81,77186.82,0.0,-0.8344,0.0003,4.81226]
[1776824980396,42.81,77193.0,0.0,-0.83254,0.0003,4.84754]
[1776824981404,42.83,77203.86,0.0,-0.82912,0.00031,4.91158]
[1776824982412,42.84,77212.36,0.0,-0.82642,0.00031,4.96142]
[1776824983812,42.84,77204.59,0.0,-0.82882,0.00031,4.91717]
[1776824986518,42.85,77212.82,0.0,-0.82623,0.00031,4.96488]
[1776824988499,42.85,77220.04,0.0,-0.82399,0.00031,5.00594]
[1776824989478,42.85,77221.39,0.0,-0.82355,0.00031,5.01387]
[1776824990525,42.85,77229.24,0.0,-0.82109,0.00032,5.05852]
[1776824991490,42.85,77236.04,0.0,-0.81894,0.00032,5.09695]
[1776824992498,42.83,77232.72,0.0,-0.8201,0.00032,5.07632]
[1776824996524,42.82,77221.15,0.0,-0.82381,0.00031,5.00915]
[1776824997531,42.82,77215.09,0.0,-0.8257,0.00031,4.97476]
[1776824999548,42.82,77211.63,0.0,-0.82677,0.00031,4.95506]
[1776825000557,42.82,77217.93,0.0,-0.82481,0.00031,4.99093]
[1776825001588,42.82,77224.29,0.0,-0.82282,0.00031,5.02722]
[1776825002586,42.82,77247.37,0.0,-0.81548,0.00032,5.15834]
[1776825004023,42.83,77297.85,0.0,-0.79876,0.00034,5.44254]
[1776825005609,42.83,77293.59,0.0,-0.80021,0.00034,5.41867]
[1776825006610,42.83,77280.57,0.0,-0.80458,0.00033,5.34595]
[1776825007617,42.83,77278.04,0.0,-0.80543,0.00033,5.33146]
[1776825008624,42.84,77292.97,0.0,-0.80037,0.00034,5.416]
[1776825009632,42.84,77307.42,0.0,-0.79546,0.00034,5.4964]
[1776825010638,42.83,77304.57,0.0,-0.79649,0.00034,5.47979]
[1776825014106,42.83,77312.71,0.0,-0.79369,0.00034,5.52499]
[1776825015677,42.83,77312.66,0.0,-0.79369,0.00034,5.52502]
[1776825019705,42.83,77318.58,0.0,-0.79168,0.00035,5.55726]
[1776825020718,42.84,77327.68,0.0,-0.78847,0.00035,5.60799]
[1776825021722,42.84,77331.96,0.0,-0.78697,0.00035,5.6315]
[1776825024175,42.84,77323.45,0.0,-0.78995,0.00035,5.58461]
[1776825025759,42.85,77331.19,0.0,-0.78719,0.00035,5.62809]
[1776825026757,42.85,77331.89,0.0,-0.78694,0.00035,5.63198]
[1776825028771,42.86,77321.0,0.0,-0.79068,0.00035,5.57311]
[1776825029777,42.87,77320.3,0.0,-0.79084,0.00035,5.57052]
[1776825034813,42.94,77319.37,0.0,-0.79113,0.00035,5.55738]
[1776825036848,42.96,77300.82,0.0,-0.7974,0.00034,5.4566]
[1776825037834,42.97,77284.12,0.0,-0.803,0.00033,5.3642]
[1776825038841,42.97,77271.48,0.0,-0.80719,0.00033,5.29362]
[1776825039848,42.97,77266.68,0.0,-0.80876,0.00033,5.26685]
[1776825044317,42.97,77272.13,0.0,-0.80696,0.00033,5.29748]
[1776825045889,42.97,77275.01,0.0,-0.806,0.00033,5.3137]
[1776825050925,42.97,77270.1,0.0,-0.8076,0.00033,5.28669]
[1776825052946,42.98,77263.17,0.0,-0.80986,0.00033,5.24797]
[1776825054959,42.98,77258.16,0.0,-0.81149,0.00033,5.21994]
[1776825055968,42.98,77250.89,0.0,-0.81384,0.00032,5.17913]
[1776825056987,42.98,77251.77,0.0,-0.81355,0.00032,5.18422]
[1776825057980,42.98,77240.17,0.0,-0.81726,0.00032,5.11897]
[1776825058990,42.98,77233.69,0.0,-0.81931,0.00032,5.08258]
[1776825060002,42.98,77233.58,0.0,-0.81933,0.00032,5.08222]
[1776825062013,42.99,77210.48,0.0,-0.82654,0.00031,4.95166]
[1776825063017,42.99,77199.12,0.0,-0.83002,0.0003,4.88717]
[1776825064026,42.99,77193.1,0.0,-0.83184,0.0003,4.8532]
[1776825065047,42.99,77196.24,0.0,-0.83087,0.0003,4.87132]
[1776825066039,42.99,77207.97,0.0,-0.82727,0.00031,4.93815]
[1776825067047,43.0,77219.35,0.0,-0.82374,0.00031,5.00282]
[1776825068053,43.0,77219.22,0.0,-0.82378,0.00031,5.00215]
[1776825073088,43.0,77214.52,0.0,-0.82521,0.00031,4.97591]
[1776825076109,43.0,77221.62,0.0,-0.82299,0.00031,5.01631]
[1776825077118,43.0,77225.1,0.0,-0.8219,0.00031,5.03605]
[1776825079133,43.0,77219.47,0.0,-0.82366,0.00031,5.00424]
[1776825080139,43.0,77213.04,0.0,-0.82565,0.00031,4.96787]
[1776825081157,43.0,77205.13,0.0,-0.82809,0.00031,4.92312]
[1776825082154,43.0,77195.07,0.0,-0.83115,0.0003,4.86602]
[1776825083161,43.01,77204.3,0.0,-0.82833,0.00031,4.91867]
[1776825084169,43.01,77194.77,0.0,-0.83122,0.0003,4.86475]
[1776825085182,43.01,77186.88,0.0,-0.83361,0.0003,4.81988]
[1776825086183,43.01,77183.1,0.0,-0.83474,0.0003,4.7984]
[1776825087192,43.01,77171.68,0.0,-0.83813,0.0003,4.73351]
[1776825088198,43.01,77165.82,0.0,-0.83985,0.00029,4.7003]
[1776825090212,43.01,77162.99,0.0,-0.84066,0.00029,4.68453]
[1776825091218,43.01,77156.02,0.0,-0.84305,0.00029,4.6308]
[1776825092225,43.01,77140.21,0.0,-0.84759,0.00028,4.54101]
[1776825093233,43.02,77131.59,0.0,-0.85002,0.00028,4.49225]
[1776825094241,43.02,77132.13,0.0,-0.84986,0.00028,4.49539]
[1776825097261,43.02,77144.2,0.0,-0.84643,0.00029,4.56414]
[1776825098267,43.02,77145.36,0.0,-0.8461,0.00029,4.57072]
[1776825100282,43.02,77157.81,0.0,-0.84251,0.00029,4.64141]
[1776825101289,43.02,77153.83,0.0,-0.84367,0.00029,4.61869]
[1776825103303,43.02,77148.69,0.0,-0.84516,0.00029,4.58933]
[1776825105317,43.02,77144.77,0.0,-0.84628,0.00029,4.56701]
[1776825108338,43.02,77138.17,0.0,-0.84816,0.00028,4.52957]
[1776825111358,43.02,77153.65,0.0,-0.84372,0.00029,4.61768]
[1776825112366,43.02,77158.03,0.0,-0.84245,0.00029,4.64253]
[1776825114380,43.02,77151.35,0.0,-0.84439,0.00029,4.60442]
[1776825117401,43.02,77137.91,0.0,-0.84824,0.00028,4.52802]
[1776825118413,43.02,77123.89,0.0,-0.85217,0.00028,4.44852]
[1776825119418,43.02,77113.31,0.0,-0.8551,0.00027,4.38854]
[1776825120424,43.02,77112.04,0.0,-0.85545,0.00027,4.38146]
[1776825121429,43.02,77101.92,0.0,-0.85821,0.00027,4.32421]
[1776825122439,43.02,77103.78,0.0,-0.85769,0.00027,4.33486]
[1776825125460,43.02,77096.14,0.0,-0.85977,0.00027,4.29148]
[1776825129488,43.02,77089.51,0.0,-0.86155,0.00027,4.25398]
[1776825133541,43.02,77082.34,0.0,-0.86345,0.00026,4.21369]
[1776825134963,43.01,77080.62,0.0,-0.86392,0.00026,4.20365]
[1776825136550,43.01,77085.89,0.0,-0.86252,0.00027,4.23343]
[1776825137558,43.02,77088.67,0.0,-0.86177,0.00027,4.24923]
[1776825142591,43.02,77092.47,0.0,-0.86073,0.00027,4.27124]
[1776825145035,43.02,77097.65,0.0,-0.85935,0.00027,4.30024]
[1776825150648,43.01,77092.52,0.0,-0.86077,0.00027,4.27046]
[1776825151655,43.01,77093.79,0.0,-0.86081,0.00027,4.26317]
[1776825156690,43.01,77094.68,0.0,-0.86058,0.00027,4.26793]
[1776825159711,43.01,77114.54,0.0,-0.85518,0.00028,4.38034]
[1776825160717,43.01,77120.21,0.0,-0.85361,0.00028,4.41251]
[1776825161727,43.01,77122.44,0.0,-0.85299,0.00028,4.42515]
[1776825165753,43.01,77125.31,0.0,-0.8522,0.00028,4.44128]
[1776825167767,43.01,77118.09,0.0,-0.85421,0.00028,4.40025]
[1776825169781,43.01,77114.02,0.0,-0.85533,0.00028,4.37719]
[1776825171804,43.01,77103.61,0.0,-0.85817,0.00027,4.31834]
[1776825172812,43.01,77097.05,0.0,-0.85995,0.00027,4.28118]
[1776825173824,43.0,77092.02,0.0,-0.86132,0.00027,4.25252]
[1776825176846,43.0,77103.57,0.0,-0.85821,0.00027,4.31764]
[1776825177854,43.0,77111.87,0.0,-0.85594,0.00027,4.36465]
[1776825181881,43.0,77106.61,0.0,-0.85737,0.00027,4.33503]
[1776825185340,43.01,77119.99,0.0,-0.85368,0.00028,4.41102]
[1776825185910,43.0,77119.26,0.0,-0.8539,0.00028,4.40667]
[1776825186917,43.0,77108.89,0.0,-0.85675,0.00027,4.34794]
[1776825187925,43.0,77100.07,0.0,-0.85915,0.00027,4.29792]
[1776825188932,43.0,77098.97,0.0,-0.85945,0.00027,4.29164]
[1776825193971,43.0,77095.09,0.0,-0.86051,0.00027,4.26938]
[1776825195981,43.0,77094.59,0.0,-0.86065,0.00027,4.26652]
[1776825200018,43.0,77088.85,0.0,-0.86219,0.00027,4.23413]
[1776825205481,43.0,77097.1,0.0,-0.85997,0.00027,4.28083]
[1776825208067,43.0,77086.8,0.0,-0.86273,0.00027,4.22267]
[1776825209074,43.0,77092.46,0.0,-0.86122,0.00027,4.25463]
[1776825211089,43.0,77094.03,0.0,-0.86117,0.00027,4.24921]
[1776825215551,43.0,77085.72,0.0,-0.86339,0.00027,4.20216]
[1776825219146,42.99,77092.8,0.0,-0.86154,0.00027,4.24136]
[1776825220152,42.99,77085.63,0.0,-0.86346,0.00027,4.20072]
[1776825221159,42.99,77078.0,0.0,-0.86549,0.00026,4.15751]
[1776825226205,42.99,77076.03,0.0,-0.86602,0.00026,4.14609]
[1776825228210,42.98,77083.29,0.0,-0.86413,0.00026,4.18659]
[1776825230222,42.98,77073.57,0.0,-0.86668,0.00026,4.1318]
[1776825231229,42.98,77070.56,0.0,-0.86747,0.00026,4.11478]
[1776825236263,42.98,77067.19,0.0,-0.86835,0.00026,4.09572]
[1776825240292,42.97,77075.75,0.0,-0.86617,0.00026,4.14287]
[1776825241299,42.97,77081.46,0.0,-0.86468,0.00026,4.17472]
[1776825243313,42.96,77073.07,0.0,-0.86691,0.00026,4.12694]
[1776825245327,42.96,77080.23,0.0,-0.86506,0.00026,4.16669]
[1776825247343,42.96,77082.91,0.0,-0.86438,0.00026,4.18116]
[1776825252376,42.94,77076.53,0.0,-0.86613,0.00026,4.14374]
[1776825257411,42.93,77079.44,0.0,-0.86543,0.00026,4.15878]
[1776825262447,42.92,77080.87,0.0,-0.86513,0.00026,4.16515]
[1776825267482,42.91,77085.62,0.0,-0.86393,0.00027,4.19077]
[1776825272517,42.9,77084.7,0.0,-0.86458,0.00026,4.17065]
[1776825277552,42.9,77084.17,0.0,-0.86474,0.00026,4.16725]
[1776825282588,42.89,77096.06,0.0,-0.8616,0.00027,4.23379]
[1776825283596,42.89,77102.42,0.0,-0.85988,0.00027,4.26978]
[1776825284603,42.89,77106.1,0.0,-0.8589,0.00027,4.2904]
[1776825289638,42.88,77105.15,0.0,-0.85921,0.00027,4.28383]
[1776825291655,42.88,77111.67,0.0,-0.85747,0.00027,4.32004]
[1776825292660,42.88,77127.24,0.0,-0.85316,0.00028,4.40848]
[1776825293666,42.87,77133.38,0.0,-0.85145,0.00028,4.44319]
[1776825298702,42.87,77133.78,0.0,-0.85137,0.00028,4.44487]
[1776825303742,42.86,77134.98,0.0,-0.85108,0.00028,4.4506]
[1776825304749,42.86,77142.23,0.0,-0.84904,0.00028,4.49166]
[1776825306191,42.85,77146.15,0.0,-0.84795,0.00029,4.51339]
[1776825308779,42.85,77151.73,0.0,-0.84637,0.00029,4.54475]
[1776825309798,42.84,77159.01,0.0,-0.84428,0.00029,4.58598]
[1776825310802,42.84,77163.8,0.0,-0.8429,0.00029,4.61291]
[1776825311807,42.84,77173.46,0.0,-0.84007,0.0003,4.66781]
[1776825312836,42.84,77176.14,0.0,-0.83929,0.0003,4.68296]
[1776825317855,42.82,77175.67,0.0,-0.83952,0.0003,4.67859]
[1776825322889,42.81,77173.36,0.0,-0.84029,0.0003,4.66375]
[1776825327926,42.79,77170.46,0.0,-0.84123,0.00029,4.64559]
[1776825332959,42.78,77167.44,0.0,-0.84257,0.00029,4.61247]
[1776825337997,42.77,77169.49,0.0,-0.84203,0.00029,4.6229]
[1776825339002,42.76,77177.79,0.0,-0.83959,0.0003,4.67008]
[1776825340021,42.76,77178.25,0.0,-0.83947,0.0003,4.67239]
[1776825343037,42.75,77170.89,0.0,-0.8417,0.00029,4.6293]
[1776825345051,42.75,77167.98,0.0,-0.84259,0.00029,4.61212]
[1776825346473,42.75,77198.12,0.0,-0.83357,0.0003,4.78439]
[1776825347069,42.74,77198.12,0.0,-0.83358,0.0003,4.78427]
[1776825348073,42.74,77206.72,0.0,-0.83095,0.00031,4.83342]
[1776825349081,42.74,77207.08,0.0,-0.83085,0.00031,4.8353]
[1776825350088,42.74,77212.99,0.0,-0.82903,0.00031,4.86887]
[1776825351096,42.74,77218.54,0.0,-0.82732,0.00031,4.90022]
[1776825354116,42.73,77213.42,0.0,-0.82895,0.00031,4.87042]
[1776825356546,42.73,77197.22,0.0,-0.83395,0.0003,4.77742]
[1776825358147,42.73,77194.36,0.0,-0.83482,0.0003,4.76094]
[1776825359169,42.73,77186.77,0.0,-0.83712,0.0003,4.71742]
[1776825360195,42.73,77186.34,0.0,-0.83725,0.0003,4.71491]
[1776825363206,42.72,77180.56,0.0,-0.83899,0.0003,4.68173]
[1776825366635,42.72,77170.03,0.0,-0.84213,0.00029,4.62109]
[1776825371263,42.72,77163.79,0.0,-0.84399,0.00029,4.58489]
[1776825376705,42.71,77142.85,0.0,-0.85006,0.00028,4.46453]
[1776825378317,42.71,77138.87,0.0,-0.85121,0.00028,4.44151]
[1776825380339,42.71,77131.58,0.0,-0.85329,0.00028,4.39938]
[1776825382348,42.7,77145.45,0.0,-0.84936,0.00029,4.47861]
[1776825383361,42.7,77153.65,0.0,-0.84701,0.00029,4.5254]
[1776825384362,42.7,77159.9,0.0,-0.8452,0.00029,4.56099]
[1776825385369,42.7,77160.29,0.0,-0.8451,0.00029,4.56301]
[1776825390406,42.7,77162.32,0.0,-0.84453,0.00029,4.57423]
[1776825391413,42.69,77163.97,0.0,-0.84444,0.00029,4.56906]
[1776825396447,42.68,77161.91,0.0,-0.8451,0.00029,4.55616]
[1776825397453,42.68,77152.56,0.0,-0.84782,0.00029,4.50244]
[1776825398461,42.68,77148.38,0.0,-0.84903,0.00029,4.4784]
[1776825403496,42.68,77147.42,0.0,-0.84932,0.00029,4.47246]
[1776825405509,42.68,77138.11,0.0,-0.85198,0.00028,4.41914]
[1776825407523,42.68,77133.51,0.0,-0.85328,0.00028,4.3929]
[1776825409538,42.68,77128.37,0.0,-0.85471,0.00028,4.36365]
[1776825411552,42.68,77136.45,0.0,-0.85245,0.00028,4.40956]
[1776825413574,42.67,77140.72,0.0,-0.85126,0.00028,4.4336]
[1776825418602,42.67,77142.5,0.0,-0.85077,0.00028,4.44359]
[1776825423636,42.67,77142.27,0.0,-0.85083,0.00028,4.44227]
[1776825424643,42.67,77133.82,0.0,-0.85322,0.00028,4.39398]
[1776825425650,42.67,77136.8,0.0,-0.85238,0.00028,4.41108]
[1776825428676,42.67,77128.24,0.0,-0.85482,0.00028,4.36145]
[1776825432704,42.66,77121.86,0.0,-0.85665,0.00028,4.32399]
[1776825437742,42.65,77124.16,0.0,-0.85608,0.00028,4.3358]
[1776825442778,42.63,77118.98,0.0,-0.85758,0.00028,4.30492]
[1776825447815,42.62,77120.42,0.0,-0.85724,0.00028,4.31185]
[1776825452849,42.61,77120.86,0.0,-0.85756,0.00028,4.29866]
[1776825457276,42.6,77127.42,0.0,-0.85579,0.00028,4.33515]
[1776825458892,42.6,77131.39,0.0,-0.8547,0.00028,4.35729]
[1776825461911,42.6,77125.77,0.0,-0.85629,0.00028,4.32485]
[1776825465940,42.59,77123.37,0.0,-0.857,0.00028,4.31025]
[1776825470980,42.58,77120.11,0.0,-0.85797,0.00028,4.29038]
[1776825476016,42.57,77118.93,0.0,-0.85835,0.00028,4.28248]
[1776825477416,42.57,77125.3,0.0,-0.85659,0.00028,4.31865]
[1776825479034,42.56,77126.81,0.0,-0.85618,0.00028,4.32719]
[1776825484073,42.51,77119.21,0.0,-0.85858,0.00028,4.2778]
[1776825485084,42.51,77104.78,0.0,-0.86254,0.00027,4.19522]
[1776825486090,42.51,77092.57,0.0,-0.86582,0.00027,4.12563]
[1776825487486,42.51,77084.45,0.0,-0.86797,0.00026,4.07953]
[1776825488101,42.51,77084.45,0.0,-0.86797,0.00026,4.07957]
[1776825491121,42.51,77075.25,0.0,-0.8704,0.00026,4.02707]
[1776825493139,42.51,77076.53,0.0,-0.87007,0.00026,4.03416]
[1776825495148,42.51,77091.58,0.0,-0.8661,0.00027,4.1197]
[1776825496157,42.51,77094.03,0.0,-0.86545,0.00027,4.13363]
[1776825501193,42.51,77093.26,0.0,-0.86565,0.00027,4.12929]
[1776825506228,42.51,77092.31,0.0,-0.8659,0.00027,4.12396]
[1776825507631,42.51,77105.26,0.0,-0.86242,0.00027,4.19768]
[1776825509251,42.51,77105.26,0.0,-0.86243,0.00027,4.19754]
[1776825510258,42.5,77097.45,0.0,-0.86457,0.00027,4.15226]
[1776825511263,42.5,77096.72,0.0,-0.86514,0.00027,4.13374]
[1776825513277,42.5,77107.83,0.0,-0.86215,0.00027,4.19696]
[1776825514284,42.5,77113.95,0.0,-0.86048,0.00027,4.2318]
[1776825515290,42.5,77117.01,0.0,-0.85964,0.00028,4.24932]
[1776825520328,42.5,77118.3,0.0,-0.85932,0.00028,4.25598]
[1776825522342,42.49,77110.02,0.0,-0.8616,0.00027,4.20839]
[1776825527779,42.49,77112.23,0.0,-0.86102,0.00027,4.2205]
[1776825531404,42.48,77103.26,0.0,-0.86348,0.00027,4.16889]
[1776825533421,42.48,77098.6,0.0,-0.86474,0.00027,4.14228]
[1776825538454,42.48,77098.03,0.0,-0.8649,0.00027,4.13899]
[1776825543495,42.48,77095.79,0.0,-0.8655,0.00027,4.12618]
[1776825548533,42.48,77094.7,0.0,-0.86579,0.00027,4.11997]
[1776825550560,42.48,77116.9,0.0,-0.85978,0.00028,4.24635]
[1776825551580,42.48,77141.17,0.0,-0.853,0.00028,4.38524]
[1776825552584,42.48,77154.13,0.0,-0.8493,0.00029,4.45952]
[1776825553591,42.48,77144.3,0.0,-0.85213,0.00029,4.40281]
[1776825554598,42.48,77144.25,0.0,-0.85214,0.00029,4.40255]
[1776825559633,42.48,77143.78,0.0,-0.85228,0.00028,4.39971]
[1776825560641,42.47,77134.58,0.0,-0.8549,0.00028,4.34678]
[1776825561647,42.47,77129.44,0.0,-0.85635,0.00028,4.31703]
[1776825566682,42.46,77125.39,0.0,-0.85755,0.00028,4.29259]
[1776825567689,42.46,77115.08,0.0,-0.86041,0.00027,4.23338]
[1776825568695,42.46,77113.02,0.0,-0.86098,0.00027,4.22145]
[1776825570711,42.46,77124.52,0.0,-0.85782,0.00028,4.28698]
[1776825571720,42.45,77125.86,0.0,-0.85784,0.00028,4.28002]
[1776825573731,42.45,77114.2,0.0,-0.86108,0.00027,4.21288]
[1776825574738,42.45,77111.87,0.0,-0.86172,0.00027,4.19944]
[1776825578770,42.44,77103.72,0.0,-0.86397,0.00027,4.15232]
[1776825579773,42.44,77100.06,0.0,-0.86496,0.00027,4.13121]
[1776825580780,42.44,77094.79,0.0,-0.86639,0.00027,4.10098]
[1776825582796,42.44,77092.52,0.0,-0.86701,0.00027,4.08772]
[1776825584808,42.43,77098.76,0.0,-0.86536,0.00027,4.1229]
[1776825586821,42.43,77101.2,0.0,-0.86473,0.00027,4.13616]
[1776825591857,42.42,77100.42,0.0,-0.86498,0.00027,4.13081]
[1776825594878,42.42,77095.58,0.0,-0.86632,0.00027,4.10249]
[1776825599913,42.41,77096.41,0.0,-0.86614,0.00027,4.10633]
[1776825603944,42.4,77083.72,0.0,-0.86953,0.00026,4.03367]
[1776825604948,42.4,77077.89,0.0,-0.87107,0.00026,4.0003]
[1776825606963,42.39,77076.78,0.0,-0.8714,0.00026,3.99322]
[1776825608977,42.39,77082.71,0.0,-0.86987,0.00026,4.02623]
[1776825610991,42.39,77089.74,0.0,-0.86804,0.00027,4.0657]
[1776825613014,42.38,77100.06,0.0,-0.8653,0.00027,4.12415]
[1776825615022,42.38,77109.88,0.0,-0.86267,0.00027,4.17974]
[1776825620055,42.37,77110.35,0.0,-0.86257,0.00027,4.18186]
[1776825623078,42.37,77097.59,0.0,-0.86603,0.00027,4.10875]
[1776825624082,42.37,77091.42,0.0,-0.86768,0.00027,4.07349]
[1776825626099,42.37,77098.35,0.0,-0.86584,0.00027,4.11268]
[1776825627103,42.37,77105.13,0.0,-0.86403,0.00027,4.15115]
[1776825631132,42.36,77108.14,0.0,-0.8636,0.00027,4.15362]
[1776825633146,42.36,77110.66,0.0,-0.86292,0.00027,4.16795]
[1776825638569,42.36,77114.79,0.0,-0.86181,0.00027,4.19111]
[1776825641201,42.36,77107.98,0.0,-0.86369,0.00027,4.15177]
[1776825643215,42.35,77114.22,0.0,-0.86201,0.00027,4.18699]
[1776825646237,42.35,77128.58,0.0,-0.85807,0.00028,4.26872]
[1776825647243,42.35,77135.37,0.0,-0.85617,0.00028,4.30756]
[1776825648639,42.34,77138.21,0.0,-0.85538,0.00028,4.32366]
[1776825652278,42.34,77146.74,0.0,-0.85301,0.00029,4.37178]
[1776825656306,42.33,77154.12,0.0,-0.85094,0.00029,4.41314]
[1776825657313,42.32,77155.17,0.0,-0.85066,0.00029,4.41885]
[1776825660334,42.31,77160.67,0.0,-0.84912,0.00029,4.44953]
[1776825663355,42.3,77168.2,0.0,-0.84696,0.00029,4.49206]
[1776825666376,42.3,77174.4,0.0,-0.84517,0.0003,4.52724]
[1776825671411,42.29,77174.63,0.0,-0.84516,0.0003,4.5274]
[1776825676446,42.28,77173.31,0.0,-0.84561,0.0003,4.51861]
[1776825680474,42.27,77180.27,0.0,-0.84359,0.0003,4.55797]
[1776825682488,42.27,77182.09,0.0,-0.84307,0.0003,4.56796]
[1776825685510,42.26,77197.32,0.0,-0.83851,0.0003,4.65543]
[1776825686517,42.26,77189.93,0.0,-0.84076,0.0003,4.61247]
[1776825687525,42.26,77187.09,0.0,-0.84163,0.0003,4.59589]
[1776825692559,42.25,77187.15,0.0,-0.84204,0.0003,4.58073]
[1776825697604,42.24,77198.99,0.0,-0.83849,0.00031,4.64856]
[1776825698990,42.24,77201.77,0.0,-0.83766,0.00031,4.66443]
[1776825702629,42.23,77195.12,0.0,-0.83973,0.0003,4.62498]
[1776825705651,42.22,77204.09,0.0,-0.83703,0.00031,4.67625]
[1776825707664,42.22,77195.55,0.0,-0.83967,0.0003,4.62626]
[1776825709070,42.22,77186.51,0.0,-0.84242,0.0003,4.57353]
[1776825711692,42.21,77181.45,0.0,-0.84395,0.0003,4.54393]
[1776825715726,42.21,77174.84,0.0,-0.84596,0.0003,4.5049]
[1776825719750,42.2,77165.44,0.0,-0.84877,0.00029,4.44954]
[1776825720757,42.19,77164.78,0.0,-0.84899,0.00029,4.44533]
[1776825723777,42.19,77171.08,0.0,-0.84716,0.00029,4.48128]
[1776825728812,42.18,77168.6,0.0,-0.84795,0.00029,4.46586]
[1776825734896,42.17,77170.86,0.0,-0.84735,0.00029,4.47772]
[1776825736873,42.17,77179.98,0.0,-0.84466,0.0003,4.53014]
[1776825737878,42.16,77184.0,0.0,-0.84348,0.0003,4.55317]
[1776825738885,42.16,77193.79,0.0,-0.84054,0.0003,4.60964]
[1776825739892,42.16,77197.29,0.0,-0.8395,0.0003,4.62957]
[1776825741911,42.15,77199.89,0.0,-0.83875,0.00031,4.64382]
[1776825742913,42.15,77205.97,0.0,-0.83691,0.00031,4.67866]
[1776825745934,42.13,77214.53,0.0,-0.83432,0.00031,4.72709]
[1776825746941,42.13,77219.65,0.0,-0.83275,0.00031,4.75641]
[1776825748956,42.12,77221.01,0.0,-0.83236,0.00031,4.76348]
[1776825751983,42.06,77243.8,0.0,-0.82586,0.00032,4.87465]
[1776825752989,42.0,77260.89,0.0,-0.82065,0.00033,4.96754]
[1776825755015,41.89,77249.35,0.0,-0.82507,0.00032,4.88909]
[1776825756030,41.89,77234.02,0.0,-0.83002,0.00032,4.79945]
[1776825760062,41.87,77243.01,0.0,-0.82721,0.00032,4.85061]
[1776825761071,41.82,77247.81,0.0,-0.82596,0.00032,4.87314]
[1776825763080,41.72,77257.19,0.0,-0.82349,0.00033,4.91755]
[1776825764089,41.66,77270.64,0.0,-0.8194,0.00033,4.98992]
[1776825765096,41.66,77288.26,0.0,-0.81351,0.00034,5.09179]
[1776825766101,41.6,77294.95,0.0,-0.81158,0.00034,5.12481]
[1776825771135,41.51,77294.8,0.0,-0.81211,0.00034,5.1158]
[1776825772142,41.51,77289.72,0.0,-0.81388,0.00034,5.08564]
[1776825773150,41.5,77282.45,0.0,-0.81638,0.00034,5.04265]
[1776825776171,41.48,77268.98,0.0,-0.82099,0.00033,4.96208]
[1776825777184,41.43,77259.71,0.0,-0.82436,0.00033,4.90237]
[1776825782230,41.24,77256.83,0.0,-0.82645,0.00033,4.86499]
[1776825783228,41.19,77264.0,0.0,-0.82439,0.00033,4.90204]
[1776825785243,41.09,77258.24,0.0,-0.82685,0.00033,4.85802]
[1776825789652,40.92,77252.86,0.0,-0.82964,0.00033,4.80755]
[1776825795311,40.87,77261.79,0.0,-0.82699,0.00033,4.8557]
[1776825796319,40.87,77263.23,0.0,-0.82655,0.00033,4.86366]
[1776825798333,40.86,77257.79,0.0,-0.82838,0.00033,4.83058]
[1776825799724,40.86,77262.75,0.0,-0.82677,0.00033,4.85963]
[1776825801355,40.85,77270.55,0.0,-0.8242,0.00033,4.90581]
[1776825802361,40.82,77273.3,0.0,-0.82349,0.00033,4.91853]
[1776825805383,40.71,77267.01,0.0,-0.82624,0.00033,4.86948]
[1776825806394,40.71,77262.13,0.0,-0.82787,0.00033,4.83993]
[1776825808409,40.7,77258.49,0.0,-0.8291,0.00033,4.81753]
[1776825809794,40.7,77243.92,0.0,-0.83388,0.00032,4.72959]
[1776825811428,40.69,77239.43,0.0,-0.83572,0.00032,4.68791]
[1776825816460,40.69,77234.48,0.0,-0.83734,0.00032,4.65757]
[1776825817468,40.69,77228.76,0.0,-0.83916,0.00032,4.62316]
[1776825819866,40.69,77254.19,0.0,-0.83097,0.00033,4.77582]
[1776825820524,40.69,77254.19,0.0,-0.83098,0.00033,4.77571]
[1776825822531,40.68,77253.26,0.0,-0.83131,0.00033,4.76975]
[1776825823543,40.68,77247.21,0.0,-0.83329,0.00032,4.73311]
[1776825826560,40.68,77241.74,0.0,-0.83507,0.00032,4.70002]
[1776825828575,40.68,77235.22,0.0,-0.83718,0.00032,4.66069]
[1776825829937,40.68,77225.82,0.0,-0.84016,0.00032,4.60419]
[1776825834617,40.68,77231.37,0.0,-0.8384,0.00032,4.63768]
[1776825840011,40.67,77241.37,0.0,-0.83526,0.00032,4.69665]
[1776825840659,40.67,77241.37,0.0,-0.83527,0.00032,4.69641]
[1776825842680,40.67,77248.23,0.0,-0.83305,0.00032,4.73761]
[1776825843708,40.66,77253.64,0.0,-0.83133,0.00033,4.76942]
[1776825848726,40.65,77257.8,0.0,-0.83001,0.00033,4.79353]
[1776825851746,40.65,77263.02,0.0,-0.82832,0.00033,4.82424]
[1776825854768,40.64,77268.49,0.0,-0.82656,0.00033,4.85607]
[1776825856782,40.63,77260.55,0.0,-0.82924,0.00033,4.8076]
[1776825858798,40.63,77253.18,0.0,-0.83167,0.00033,4.76315]
[1776825863832,40.62,77253.56,0.0,-0.83159,0.00033,4.76465]
[1776825868867,40.61,77252.39,0.0,-0.83202,0.00033,4.75661]
[1776825871889,40.61,77239.35,0.0,-0.83667,0.00032,4.66291]
[1776825872894,40.6,77230.08,0.0,-0.83964,0.00032,4.60691]
[1776825878937,40.6,77235.17,0.0,-0.83802,0.00032,4.63752]
[1776825883972,40.6,77233.96,0.0,-0.83841,0.00032,4.63029]
[1776825889007,40.61,77234.51,0.0,-0.83822,0.00032,4.63379]
[1776825893038,40.61,77240.58,0.0,-0.83627,0.00032,4.67037]
[1776825898073,40.61,77241.2,0.0,-0.83608,0.00032,4.67403]
[1776825903109,40.6,77242.35,0.0,-0.83571,0.00032,4.68089]
[1776825907141,40.6,77247.49,0.0,-0.83406,0.00032,4.71164]
[1776825909155,40.6,77253.84,0.0,-0.83201,0.00033,4.74942]
[1776825910181,40.6,77267.71,0.0,-0.82745,0.00033,4.83253]
[1776825912184,40.59,77234.04,0.0,-0.83845,0.00032,4.62947]
[1776825913190,40.59,77227.49,0.0,-0.84053,0.00032,4.59012]
[1776825914207,40.59,77235.41,0.0,-0.83801,0.00032,4.63781]
[1776825919232,40.59,77235.25,0.0,-0.83806,0.00032,4.63686]
[1776825924355,40.59,77235.94,0.0,-0.83784,0.00032,4.64102]
[1776825925361,40.59,77226.46,0.0,-0.84085,0.00032,4.58397]
[1776825926370,40.59,77219.13,0.0,-0.84316,0.00031,4.53974]
[1776825927376,40.59,77227.62,0.0,-0.84049,0.00032,4.5908]
[1776825928384,40.59,77223.29,0.0,-0.84186,0.00031,4.56463]
[1776825930397,40.59,77220.23,0.0,-0.84283,0.00031,4.54609]
[1776825931405,40.59,77222.29,0.0,-0.84258,0.00031,4.54384]
[1776825936440,40.59,77223.52,0.0,-0.8422,0.00031,4.55095]
[1776825939459,40.59,77229.22,0.0,-0.84041,0.00032,4.58507]
[1776825940892,40.58,77234.3,0.0,-0.83881,0.00032,4.61543]
[1776825946509,40.58,77235.89,0.0,-0.83834,0.00032,4.62433]
[1776825948522,40.57,77228.73,0.0,-0.84064,0.00032,4.58079]
[1776825949530,40.57,77223.61,0.0,-0.84226,0.00031,4.54995]
[1776825950963,40.57,77220.87,0.0,-0.84312,0.00031,4.53333]
[1776825953561,40.57,77214.96,0.0,-0.84497,0.00031,4.4977]
[1776825954564,40.57,77214.95,0.0,-0.84497,0.00031,4.49768]
[1776825959602,40.57,77215.17,0.0,-0.84489,0.00031,4.49926]
[1776825963631,40.58,77208.22,0.0,-0.84703,0.00031,4.4577]
[1776825964638,40.58,77202.34,0.0,-0.84883,0.00031,4.42243]
[1776825966652,40.58,77198.61,0.0,-0.84996,0.0003,4.40014]
[1776825969674,40.58,77203.89,0.0,-0.84832,0.00031,4.43241]
[1776825973704,40.58,77208.27,0.0,-0.84699,0.00031,4.4585]
[1776825978739,40.58,77203.85,0.0,-0.84837,0.00031,4.43146]
[1776825981174,40.58,77197.7,0.0,-0.85026,0.0003,4.39436]
[1776825983777,40.57,77192.05,0.0,-0.85198,0.0003,4.36012]
[1776825984784,40.57,77186.89,0.0,-0.85355,0.0003,4.32893]
[1776825989820,40.57,77185.55,0.0,-0.85398,0.0003,4.32016]
[1776825991244,40.57,77186.82,0.0,-0.854,0.0003,4.31305]
[1776825996869,40.56,77185.5,0.0,-0.85443,0.0003,4.30442]
[1776825998884,40.56,77192.85,0.0,-0.85223,0.0003,4.34836]
[1776825999890,40.56,77196.17,0.0,-0.85123,0.0003,4.36816]
[1776826001314,40.55,77206.02,0.0,-0.84823,0.00031,4.42724]
[1776826002912,40.56,77207.94,0.0,-0.84762,0.00031,4.43915]
[1776826007946,40.56,77203.03,0.0,-0.8491,0.00031,4.41032]
[1776826011389,40.57,77220.18,0.0,-0.84375,0.00031,4.51408]
[1776826012982,40.57,77228.29,0.0,-0.84119,0.00032,4.5631]
[1776826013991,40.57,77236.19,0.0,-0.83868,0.00032,4.61065]
[1776826014999,40.57,77235.69,0.0,-0.83884,0.00032,4.60754]
[1776826020034,40.56,77227.84,0.0,-0.84137,0.00032,4.55976]
[1776826024062,40.56,77235.03,0.0,-0.8391,0.00032,4.60268]
[1776826029097,40.55,77231.71,0.0,-0.8402,0.00032,4.582]
[1776826034152,40.55,77229.23,0.0,-0.84102,0.00032,4.5663]
[1776826035160,40.55,77215.31,0.0,-0.8454,0.00031,4.48242]
[1776826036166,40.55,77206.2,0.0,-0.84822,0.00031,4.42755]
[1776826037172,40.55,77203.63,0.0,-0.84902,0.00031,4.41175]
[1776826042208,40.53,77203.44,0.0,-0.84915,0.00031,4.40929]
[1776826046236,40.52,77194.48,0.0,-0.85194,0.0003,4.35425]
[1776826048251,40.52,77187.68,0.0,-0.854,0.0003,4.31315]
[1776826053286,40.52,77187.75,0.0,-0.85441,0.0003,4.29815]
[1776826058321,40.51,77188.14,0.0,-0.85433,0.0003,4.29975]
[1776826063356,40.5,77187.86,0.0,-0.85445,0.0003,4.29736]
[1776826067385,40.5,77182.53,0.0,-0.85606,0.0003,4.2648]
[1776826069399,40.5,77192.56,0.0,-0.85307,0.0003,4.32487]
[1776826071413,40.49,77195.52,0.0,-0.85219,0.0003,4.3423]
[1776826076448,40.49,77194.87,0.0,-0.85244,0.0003,4.33742]
[1776826081486,40.48,77202.84,0.0,-0.85006,0.00031,4.38443]
[1776826087528,40.46,77200.84,0.0,-0.85075,0.00031,4.37087]
[1776826092563,40.45,77201.95,0.0,-0.85048,0.00031,4.37629]
[1776826097599,40.44,77201.33,0.0,-0.85073,0.00031,4.37125]
[1776826102634,40.43,77201.07,0.0,-0.85088,0.00031,4.36836]
[1776826107680,40.42,77201.05,0.0,-0.85095,0.00031,4.36694]
[1776826112715,40.41,77201.34,0.0,-0.85133,0.00031,4.35258]
[1776826117751,40.4,77205.78,0.0,-0.85003,0.00031,4.3782]
[1776826120771,40.39,77192.46,0.0,-0.85411,0.0003,4.29736]
[1776826122174,40.39,77175.13,0.0,-0.85931,0.00029,4.19244]
[1776826123794,40.39,77177.05,0.0,-0.85874,0.0003,4.20396]
[1776826126814,40.39,77185.69,0.0,-0.85618,0.0003,4.25592]
[1776826128828,40.39,77189.02,0.0,-0.85519,0.0003,4.27583]
[1776826133863,40.38,77188.43,0.0,-0.85539,0.0003,4.2718]
[1776826138898,40.38,77188.09,0.0,-0.85551,0.0003,4.26935]
[1776826142316,40.38,77179.87,0.0,-0.85797,0.0003,4.21961]
[1776826143933,40.38,77177.38,0.0,-0.85871,0.0003,4.20456]
[1776826145948,40.38,77182.68,0.0,-0.85714,0.0003,4.2364]
[1776826147961,40.38,77176.63,0.0,-0.85894,0.0003,4.1999]
[1776826152998,40.38,77174.45,0.0,-0.85959,0.00029,4.18672]
[1776826154004,40.38,77167.08,0.0,-0.86175,0.00029,4.14244]
[1776826155011,40.38,77160.82,0.0,-0.86356,0.00029,4.10495]
[1776826156027,40.38,77160.72,0.0,-0.86358,0.00029,4.10444]
[1776826161063,40.38,77154.28,0.0,-0.86541,0.00029,4.06642]
[1776826162456,40.38,77139.59,0.0,-0.86956,0.00028,3.97869]
[1776826163074,40.38,77139.59,0.0,-0.86956,0.00028,3.97875]
[1776826168109,40.39,77136.91,0.0,-0.87029,0.00028,3.96325]
[1776826170124,40.39,77144.95,0.0,-0.86803,0.00028,4.0113]
[1776826171130,40.39,77145.48,0.0,-0.86826,0.00028,3.99991]
[1776826176165,40.39,77148.72,0.0,-0.86734,0.00028,4.0194]
[1776826180195,40.39,77154.68,0.0,-0.86564,0.00029,4.05505]
[1776826181200,40.39,77169.31,0.0,-0.86141,0.00029,4.14267]
[1776826182597,40.39,77172.55,0.0,-0.86046,0.00029,4.16219]
[1776826186235,40.39,77174.82,0.0,-0.8598,0.00029,4.1757]
[1776826190263,40.38,77169.54,0.0,-0.86139,0.00029,4.1432]
[1776826195298,40.37,77170.2,0.0,-0.86124,0.00029,4.14626]
[1776826199327,40.37,77176.79,0.0,-0.85934,0.0003,4.18503]
[1776826204361,40.35,77175.68,0.0,-0.85975,0.00029,4.1768]
[1776826206375,40.35,77187.14,0.0,-0.85636,0.0003,4.24551]
[1776826207382,40.35,77194.53,0.0,-0.85415,0.0003,4.28974]
[1776826208389,40.35,77200.8,0.0,-0.85227,0.00031,4.3272]
[1776826209396,40.31,77207.09,0.0,-0.85056,0.00031,4.36086]
[1776826210403,40.27,77206.52,0.0,-0.85098,0.00031,4.35264]
[1776826214433,40.07,77213.18,0.0,-0.85011,0.00031,4.37012]
[1776826218466,39.96,77224.43,0.0,-0.84727,0.00031,4.42563]
[1776826219483,39.96,77230.91,0.0,-0.84522,0.00032,4.46522]
[1776826220478,39.9,77235.29,0.0,-0.8442,0.00032,4.48485]
[1776826225513,39.78,77235.27,0.0,-0.84495,0.00032,4.47064]
[1776826230549,39.64,77235.16,0.0,-0.84584,0.00032,4.45359]
[1776826235584,39.52,77233.94,0.0,-0.84739,0.00032,4.4167]
[1776826240620,39.41,77233.57,0.0,-0.84817,0.00032,4.40164]
[1776826242633,39.37,77227.97,0.0,-0.8502,0.00032,4.36215]
[1776826243640,39.37,77222.95,0.0,-0.85179,0.00031,4.33087]
[1776826245654,39.36,77217.37,0.0,-0.85357,0.00031,4.29561]
[1776826250691,39.35,77214.82,0.0,-0.85444,0.00031,4.27816]
[1776826253709,39.34,77210.22,0.0,-0.85591,0.00031,4.24882]
[1776826260759,39.32,77210.68,0.0,-0.85587,0.00031,4.24964]
[1776826265799,39.31,77219.63,0.0,-0.85316,0.00031,4.30367]
[1776826266802,39.31,77229.93,0.0,-0.84994,0.00032,4.36718]
[1776826267812,39.2,77240.88,0.0,-0.84716,0.00032,4.4215]
[1776826269838,39.19,77252.8,0.0,-0.84333,0.00033,4.49505]
[1776826271852,39.18,77263.56,0.0,-0.83985,0.00033,4.5609]
[1776826273236,39.17,77277.01,0.0,-0.83541,0.00034,4.64373]
[1776826276893,39.15,77276.38,0.0,-0.83575,0.00034,4.63747]
[1776826281927,39.12,77277.83,0.0,-0.83542,0.00034,4.64354]
[1776826286963,39.1,77278.97,0.0,-0.83519,0.00034,4.64783]
[1776826290990,39.08,77285.61,0.0,-0.83305,0.00034,4.68721]
[1776826291998,39.08,77287.23,0.0,-0.83292,0.00034,4.68203]
[1776826293381,39.07,77296.89,0.0,-0.82962,0.00035,4.7418]
[1776826295025,39.06,77303.37,0.0,-0.82743,0.00035,4.78109]
[1776826296035,39.0,77305.94,0.0,-0.82689,0.00035,4.79072]
[1776826301069,38.92,77311.56,0.0,-0.82543,0.00035,4.81671]
[1776826303451,38.8,77314.59,0.0,-0.8251,0.00035,4.82266]
[1776826309125,38.44,77304.81,0.0,-0.8308,0.00035,4.72115]
[1776826310132,38.44,77302.35,0.0,-0.8317,0.00035,4.70486]
[1776826313521,38.42,77296.97,0.0,-0.83366,0.00035,4.66914]
[1776826319195,38.4,77288.62,0.0,-0.83671,0.00034,4.61313]
[1776826320203,38.4,77284.92,0.0,-0.838,0.00034,4.58916]
[1776826325238,38.38,77284.93,0.0,-0.8381,0.00034,4.58728]
[1776826330277,38.36,77286.41,0.0,-0.8377,0.00034,4.59478]
[1776826335311,38.34,77276.46,0.0,-0.8412,0.00034,4.52925]
[1776826336327,38.34,77266.58,0.0,-0.84453,0.00033,4.46582]
[1776826337324,38.34,77270.29,0.0,-0.84332,0.00033,4.48903]
[1776826339339,38.33,77280.37,0.0,-0.83998,0.00034,4.55209]
[1776826341354,38.32,77287.99,0.0,-0.83745,0.00034,4.59936]
[1776826346387,38.29,77289.03,0.0,-0.83726,0.00034,4.60298]
[1776826351422,38.26,77291.06,0.0,-0.83712,0.00034,4.5981]
[1776826356456,38.24,77289.95,0.0,-0.83765,0.00034,4.58836]
[1776826361493,38.23,77288.57,0.0,-0.83823,0.00034,4.57765]
[1776826362503,38.22,77295.55,0.0,-0.83584,0.00035,4.62186]
[1776826363872,38.21,77303.08,0.0,-0.83327,0.00035,4.66904]
[1776826369549,38.19,77301.14,0.0,-0.83409,0.00035,4.65414]
[1776826374583,38.17,77299.53,0.0,-0.83478,0.00035,4.64135]
[1776826379620,38.15,77298.87,0.0,-0.83515,0.00035,4.63472]
[1776826384660,38.13,77300.27,0.0,-0.83479,0.00035,4.64128]
[1776826386667,38.12,77307.49,0.0,-0.83231,0.00035,4.68652]
[1776826387680,38.11,77309.66,0.0,-0.83161,0.00035,4.69932]
[1776826389692,38.11,77316.62,0.0,-0.82917,0.00036,4.74328]
[1776826391708,37.95,77324.46,0.0,-0.82739,0.00036,4.77537]
[1776826393720,37.83,77329.87,0.0,-0.82617,0.00036,4.79714]
[1776826398755,37.56,77333.66,0.0,-0.82654,0.00037,4.79083]
[1776826401778,37.55,77342.11,0.0,-0.82351,0.00037,4.84428]
[1776826402785,37.55,77350.66,0.0,-0.82034,0.00037,4.89958]
[1776826403798,37.54,77374.38,0.0,-0.81141,0.00038,5.05129]
[1776826404799,37.54,77400.43,0.0,-0.80122,0.0004,5.21771]
[1776826405819,37.51,77394.52,0.0,-0.80378,0.00039,5.17662]
[1776826406814,37.49,77373.28,0.0,-0.81212,0.00038,5.03945]
[1776826407823,37.49,77352.63,0.0,-0.81996,0.00037,4.90623]
[1776826408832,37.49,77354.87,0.0,-0.81914,0.00038,4.92037]
[1776826410847,37.48,77365.04,0.0,-0.81534,0.00038,4.98532]
[1776826415887,37.47,77366.05,0.0,-0.81544,0.00038,4.97544]
[1776826416892,37.47,77373.4,0.0,-0.81264,0.00038,5.02257]
[1776826417894,37.46,77368.66,0.0,-0.81448,0.00038,4.99173]
[1776826419909,37.46,77358.88,0.0,-0.81824,0.00038,4.92788]
[1776826420917,37.45,77356.43,0.0,-0.81918,0.00038,4.91166]
[1776826421924,37.45,77348.24,0.0,-0.82227,0.00037,4.85824]
[1776826422936,37.45,77337.79,0.0,-0.82615,0.00037,4.79011]
[1776826423938,37.45,77325.52,0.0,-0.83063,0.00036,4.71009]
[1776826424946,37.44,77317.49,0.0,-0.83353,0.00036,4.65751]
[1776826425951,37.44,77314.78,0.0,-0.83452,0.00036,4.63942]
[1776826427966,37.44,77321.65,0.0,-0.8321,0.00036,4.68355]
[1776826428974,37.43,77314.34,0.0,-0.83474,0.00036,4.63544]
[1776826429980,37.43,77312.73,0.0,-0.83534,0.00036,4.62454]
[1776826433000,37.42,77322.13,0.0,-0.83204,0.00036,4.68465]
[1776826435015,37.41,77322.53,0.0,-0.83194,0.00036,4.68656]
[1776826440060,37.39,77317.77,0.0,-0.83377,0.00036,4.65321]
[1776826441060,37.39,77311.59,0.0,-0.836,0.00035,4.61246]
[1776826442066,37.39,77312.98,0.0,-0.83552,0.00036,4.62118]
[1776826443073,37.38,77319.63,0.0,-0.83319,0.00036,4.6638]
[1776826444464,37.38,77327.34,0.0,-0.83044,0.00036,4.71367]
[1776826446132,37.37,77334.98,0.0,-0.82768,0.00037,4.76302]
[1776826447127,37.37,77370.17,0.0,-0.8145,0.00038,4.99153]
[1776826448132,37.36,77392.23,0.0,-0.80599,0.00039,5.13255]
[1776826449139,37.36,77400.66,0.0,-0.80268,0.0004,5.18611]
[1776826454538,37.33,77404.33,0.0,-0.80136,0.0004,5.20729]
[1776826460216,37.31,77400.1,0.0,-0.80322,0.0004,5.17754]
[1776826464611,37.29,77414.47,0.0,-0.79756,0.0004,5.26762]
[1776826466262,37.28,77426.91,0.0,-0.79255,0.00041,5.34563]
[1776826467266,37.28,77434.47,0.0,-0.78946,0.00041,5.39281]
[1776826468274,37.27,77437.73,0.0,-0.78815,0.00042,5.41276]
[1776826470291,37.26,77444.26,0.0,-0.78548,0.00042,5.4528]
[1776826471299,37.25,77453.15,0.0,-0.78215,0.00042,5.49328]
[1776826472303,37.25,77461.65,0.0,-0.77857,0.00043,5.54555]
[1776826473310,37.24,77461.5,0.0,-0.77868,0.00043,5.54409]
[1776826477371,37.22,77453.58,0.0,-0.78216,0.00042,5.49324]
[1776826478450,37.21,77454.9,0.0,-0.78167,0.00042,5.50039]
[1776826479411,37.21,77467.2,0.0,-0.77642,0.00043,5.57671]
[1776826480456,37.21,77477.46,0.0,-0.77198,0.00044,5.63982]
[1776826482459,37.2,77481.46,0.0,-0.77031,0.00044,5.66327]
[1776826484788,37.19,77475.24,0.0,-0.77309,0.00043,5.62416]
[1776826487553,37.18,77463.12,0.0,-0.77835,0.00043,5.54882]
[1776826488546,37.17,77453.73,0.0,-0.78243,0.00042,5.48928]
[1776826491568,37.16,77478.57,0.0,-0.77182,0.00044,5.64207]
[1776826492575,37.15,77482.05,0.0,-0.77037,0.00044,5.66237]
[1776826494871,37.13,77494.2,0.0,-0.7651,0.00044,5.73532]
[1776826500642,37.11,77494.86,0.0,-0.76498,0.00044,5.73694]
[1776826502656,37.1,77486.24,0.0,-0.76882,0.00044,5.68408]
[1776826504944,37.1,77497.58,0.0,-0.76383,0.00044,5.75263]
[1776826508696,37.09,77500.4,0.0,-0.76264,0.00045,5.7688]
[1776826511716,37.08,77489.19,0.0,-0.76766,0.00044,5.7002]
[1776826516752,37.07,77485.41,0.0,-0.76938,0.00044,5.67632]
[1776826517759,37.07,77475.56,0.0,-0.7737,0.00043,5.61568]
[1776826518766,37.07,77469.98,0.0,-0.77612,0.00043,5.5811]
[1776826519774,37.07,77463.94,0.0,-0.77873,0.00043,5.54352]
[1776826525087,37.06,77458.85,0.0,-0.78092,0.00043,5.51159]
[1776826526828,37.06,77467.63,0.0,-0.77715,0.00043,5.56628]
[1776826527845,37.06,77467.74,0.0,-0.77711,0.00043,5.5669]
[1776826531864,37.06,77462.46,0.0,-0.77978,0.00043,5.51925]
[1776826533878,37.06,77458.84,0.0,-0.78133,0.00043,5.49661]
[1776826535159,37.06,77465.1,0.0,-0.77865,0.00043,5.53568]
[1776826538915,37.06,77459.8,0.0,-0.78093,0.00043,5.50254]
[1776826539930,37.06,77447.04,0.0,-0.78635,0.00042,5.42242]
[1776826541939,37.06,77441.34,0.0,-0.78876,0.00042,5.38609]
[1776826543952,37.05,77433.34,0.0,-0.79212,0.00042,5.33507]
[1776826548989,37.05,77433.6,0.0,-0.79204,0.00042,5.33626]
[1776826552017,37.05,77428.08,0.0,-0.79434,0.00041,5.30086]
[1776826554027,37.04,77421.32,0.0,-0.79713,0.00041,5.25753]
[1776826556045,37.04,77415.18,0.0,-0.79963,0.00041,5.21818]
[1776826559059,37.04,77423.17,0.0,-0.79636,0.00041,5.26943]
[1776826564122,37.04,77425.87,0.0,-0.79526,0.00041,5.28667]
[1776826565107,37.04,77433.1,0.0,-0.79227,0.00042,5.33273]
[1776826566114,37.04,77438.28,0.0,-0.79012,0.00042,5.36555]
[1776826567121,37.04,77452.16,0.0,-0.78429,0.00042,5.45309]
[1776826568128,37.04,77459.35,0.0,-0.78124,0.00043,5.49797]
[1776826569167,37.04,77461.31,0.0,-0.78041,0.00043,5.51007]
[1776826574171,37.03,77459.98,0.0,-0.78103,0.00043,5.50111]
[1776826579205,37.03,77458.87,0.0,-0.78153,0.00043,5.49374]
[1776826584240,37.02,77462.16,0.0,-0.78013,0.00043,5.5142]
[1776826585248,37.02,77452.01,0.0,-0.78447,0.00042,5.45038]
[1776826586254,37.02,77442.51,0.0,-0.78849,0.00042,5.39029]
[1776826587263,37.02,77442.27,0.0,-0.78859,0.00042,5.38873]
[1776826591330,37.02,77442.72,0.0,-0.7888,0.00042,5.37677]
[1776826594318,37.02,77456.64,0.0,-0.78291,0.00043,5.46448]
[1776826595591,37.02,77478.53,0.0,-0.77346,0.00044,5.60071]
[1776826596334,37.02,77478.53,0.0,-0.77346,0.00044,5.60076]
[1776826597339,37.02,77479.45,0.0,-0.77306,0.00044,5.60643]
[1776826600364,37.02,77489.06,0.0,-0.76883,0.00044,5.66545]
[1776826601372,37.02,77496.2,0.0,-0.76566,0.00045,5.70905]
[1776826602379,37.02,77504.24,0.0,-0.76206,0.00045,5.75775]
[1776826603385,37.02,77508.99,0.0,-0.75992,0.00045,5.78639]
[1776826605678,37.02,77535.77,0.0,-0.74768,0.00046,5.94488]
[1776826607415,37.02,77530.57,0.0,-0.75009,0.00046,5.91432]
[1776826608426,37.01,77524.3,0.0,-0.753,0.00046,5.87702]
[1776826610445,37.01,77516.04,0.0,-0.75679,0.00045,5.82781]
[1776826611443,37.01,77512.21,0.0,-0.75853,0.00045,5.80479]
[1776826614472,37.0,77509.14,0.0,-0.75994,0.00045,5.78611]
[1776826615747,37.0,77490.42,0.0,-0.76832,0.00044,5.67259]
[1776826617485,37.0,77481.28,0.0,-0.77234,0.00044,5.6165]
[1776826622531,37.01,77490.18,0.0,-0.76841,0.00044,5.67134]
[1776826625858,37.0,77508.68,0.0,-0.76014,0.00045,5.78348]
[1776826627569,37.0,77521.38,0.0,-0.75438,0.00046,5.85922]
[1776826628575,37.0,77530.19,0.0,-0.75034,0.00046,5.91112]
[1776826630596,36.98,77536.33,0.0,-0.74761,0.00046,5.94571]
[1776826634620,36.99,77527.31,0.0,-0.75174,0.00046,5.89332]
[1776826635921,36.99,77522.4,0.0,-0.754,0.00046,5.86414]
[1776826637652,36.99,77528.63,0.0,-0.75114,0.00046,5.90098]
[1776826639683,37.0,77552.94,0.0,-0.73978,0.00047,6.04254]
[1776826640695,37.0,77572.37,0.0,-0.73054,0.00048,6.15214]
[1776826641688,37.02,77575.47,0.0,-0.72891,0.00048,6.17103]
[1776826642689,36.98,77558.77,0.0,-0.73709,0.00047,6.07491]
[1776826643714,36.98,77540.66,0.0,-0.74562,0.00047,5.97068]
[1776826646007,36.98,77557.23,0.0,-0.73784,0.00047,6.06588]
[1776826646726,36.98,77557.11,0.0,-0.73789,0.00047,6.06527]
[1776826647733,36.98,77549.12,0.0,-0.74166,0.00047,6.01961]
[1776826648740,36.98,77540.79,0.0,-0.74555,0.00047,5.9715]
[1776826649747,36.98,77528.61,0.0,-0.75119,0.00046,5.90028]
[1776826650754,36.98,77525.0,0.0,-0.75285,0.00046,5.87897]
[1776826656076,36.98,77521.47,0.0,-0.75483,0.00046,5.84375]
[1776826659816,36.98,77509.28,0.0,-0.76039,0.00045,5.77069]
[1776826660825,36.98,77503.9,0.0,-0.76281,0.00045,5.73825]
[1776826662838,36.98,77503.18,0.0,-0.76313,0.00045,5.73403]
[1776826667877,36.99,77502.14,0.0,-0.76357,0.00045,5.72808]
[1776826672916,36.99,77497.43,0.0,-0.76568,0.00045,5.69944]
[1776826673922,36.99,77491.9,0.0,-0.76814,0.00044,5.66576]
[1776826674927,36.99,77485.9,0.0,-0.77079,0.00044,5.62896]
[1776826676221,36.99,77479.78,0.0,-0.77347,0.00044,5.59142]
[1776826681981,36.99,77484.17,0.0,-0.77155,0.00044,5.61835]
[1776826682986,36.99,77495.56,0.0,-0.7665,0.00045,5.68818]
[1776826683995,36.99,77495.17,0.0,-0.76668,0.00045,5.68577]
[1776826689026,36.99,77499.01,0.0,-0.76497,0.00045,5.70904]
[1776826694060,36.98,77501.19,0.0,-0.76402,0.00045,5.722]
[1776826699097,36.98,77499.66,0.0,-0.76472,0.00045,5.71248]
[1776826704130,36.98,77492.58,0.0,-0.76789,0.00044,5.66915]
[1776826709169,36.98,77492.29,0.0,-0.76802,0.00044,5.66741]
[1776826711181,36.98,77512.95,0.0,-0.7591,0.00045,5.77834]
[1776826712187,36.98,77531.24,0.0,-0.75071,0.00046,5.88704]
[1776826713194,36.98,77530.2,0.0,-0.7512,0.00046,5.88083]
[1776826718229,36.97,77530.53,0.0,-0.75108,0.00046,5.88237]
[1776826723264,36.97,77531.11,0.0,-0.75083,0.00046,5.88553]
[1776826726285,36.97,77537.79,0.0,-0.74774,0.00047,5.9246]
[1776826730313,36.97,77530.29,0.0,-0.75122,0.00046,5.88056]
[1776826735348,36.97,77529.36,0.0,-0.75162,0.00046,5.87544]
[1776826740384,36.97,77530.69,0.0,-0.75099,0.00046,5.88345]
[1776826745418,36.98,77521.39,0.0,-0.75526,0.00046,5.82856]
[1776826746425,36.98,77516.05,0.0,-0.7577,0.00046,5.79678]
[1776826747442,36.98,77505.74,0.0,-0.76237,0.00045,5.73479]
[1776826748448,36.98,77524.49,0.0,-0.75383,0.00046,5.84712]
[1776826749457,36.98,77547.28,0.0,-0.74323,0.00047,5.98062]
[1776826750463,36.98,77547.64,0.0,-0.74304,0.00047,5.98288]
[1776826755495,36.98,77549.77,0.0,-0.74204,0.00047,5.99521]
[1776826756805,36.98,77544.55,0.0,-0.74449,0.00047,5.96507]
[1776826759524,36.99,77541.47,0.0,-0.74593,0.00047,5.94725]
[1776826762552,36.99,77549.49,0.0,-0.74215,0.00047,5.99377]
[1776826763552,36.99,77567.81,0.0,-0.73345,0.00048,6.09798]
[1776826764559,36.99,77599.82,0.0,-0.71791,0.00049,6.27364]
[1776826765566,37.0,77611.03,0.0,-0.71235,0.0005,6.33328]
[1776826766883,37.0,77623.57,0.0,-0.70606,0.0005,6.39869]
[1776826768587,37.0,77635.01,0.0,-0.70031,0.00051,6.45665]
[1776826769594,37.0,77639.24,0.0,-0.69817,0.00051,6.47777]
[1776826770601,37.0,77633.28,0.0,-0.70119,0.0005,6.44784]
[1776826772615,37.0,77629.44,0.0,-0.70346,0.0005,6.41452]
[1776826777650,36.99,77629.18,0.0,-0.70361,0.0005,6.41301]
[1776826779663,36.99,77634.65,0.0,-0.70085,0.00051,6.4406]
[1776826783692,36.99,77640.45,0.0,-0.69791,0.00051,6.46956]
[1776826784700,36.99,77646.49,0.0,-0.69484,0.00051,6.49939]
[1776826787023,36.99,77640.1,0.0,-0.6981,0.00051,6.46772]
[1776826788730,36.99,77633.81,0.0,-0.7013,0.00051,6.43613]
[1776826789735,36.99,77627.65,0.0,-0.70441,0.0005,6.40489]
[1776826790749,36.98,77615.81,0.0,-0.71036,0.0005,6.34374]
[1776826791751,36.98,77607.14,0.0,-0.71467,0.0005,6.29822]
[1776826792754,36.98,77603.3,0.0,-0.71657,0.00049,6.27782]
[1776826794783,36.98,77596.93,0.0,-0.71971,0.00049,6.24364]
[1776826795781,36.98,77602.17,0.0,-0.71714,0.00049,6.27163]
[1776826797094,36.98,77611.98,0.0,-0.71228,0.0005,6.32353]
[1776826798802,36.98,77612.01,0.0,-0.71228,0.0005,6.32356]
[1776826802838,36.97,77632.55,0.0,-0.702,0.00051,6.42912]
[1776826803850,36.97,77643.02,0.0,-0.69669,0.00051,6.48144]
[1776826804846,36.97,77648.95,0.0,-0.69367,0.00051,6.51059]
[1776826807185,36.97,77657.98,0.0,-0.68906,0.00052,6.55411]
[1776826808886,36.96,77637.44,0.0,-0.69958,0.00051,6.45319]
[1776826809894,36.96,77624.04,0.0,-0.70635,0.0005,6.38518]
[1776826810898,36.96,77617.06,0.0,-0.70984,0.0005,6.34908]
[1776826811909,36.96,77624.28,0.0,-0.70623,0.0005,6.38638]
[1776826814930,36.96,77611.18,0.0,-0.71279,0.0005,6.31819]
[1776826815940,36.96,77597.27,0.0,-0.71967,0.00049,6.24413]
[1776826817265,36.96,77577.72,0.0,-0.7292,0.00048,6.13724]
[1776826818956,36.96,77574.48,0.0,-0.73075,0.00048,6.11936]
[1776826820977,36.96,77557.17,0.0,-0.73903,0.00047,6.0217]
[1776826821979,36.96,77555.74,0.0,-0.7397,0.00047,6.01369]
[1776826825000,36.97,77543.84,0.0,-0.74529,0.00047,5.94534]
[1776826826007,36.97,77537.93,0.0,-0.74804,0.00047,5.91106]
[1776826827341,36.97,77528.23,0.0,-0.75253,0.00046,5.85412]
[1776826830042,36.97,77522.19,0.0,-0.7553,0.00046,5.81847]
[1776826831044,36.97,77522.36,0.0,-0.75557,0.00046,5.80528]
[1776826833072,36.98,77515.68,0.0,-0.75859,0.00046,5.76584]
[1776826834081,36.98,77502.68,0.0,-0.76446,0.00045,5.68773]
[1776826835086,36.99,77486.99,0.0,-0.77142,0.00044,5.59248]
[1776826836097,36.99,77473.17,0.0,-0.77749,0.00044,5.50693]
[1776826837411,37.0,77470.27,0.0,-0.77871,0.00043,5.48937]
[1776826842134,37.04,77489.46,0.0,-0.77004,0.00044,5.61153]
[1776826843140,37.04,77499.56,0.0,-0.76551,0.00045,5.67342]
[1776826844149,37.04,77499.61,0.0,-0.76548,0.00045,5.67391]
[1776826847484,37.05,77491.41,0.0,-0.76908,0.00044,5.62471]
[1776826849182,37.05,77490.54,0.0,-0.76946,0.00044,5.61953]
[1776826850191,37.06,77496.62,0.0,-0.76674,0.00045,5.65676]
[1776826855245,37.06,77502.39,0.0,-0.76411,0.00045,5.69239]
[1776826856261,37.07,77511.84,0.0,-0.75982,0.00045,5.74959]
[1776826857554,37.07,77531.1,0.0,-0.75098,0.00046,5.86408]
[1776826858276,37.07,77531.1,0.0,-0.75097,0.00046,5.86425]
[1776826862310,37.08,77515.48,0.0,-0.75809,0.00046,5.77231]
[1776826863317,37.08,77505.27,0.0,-0.76271,0.00045,5.71109]
[1776826864324,37.08,77508.59,0.0,-0.7612,0.00045,5.73123]
[1776826866337,37.08,77514.13,0.0,-0.75867,0.00045,5.76467]
[1776826868352,37.09,77520.83,0.0,-0.75561,0.00046,5.80469]
[1776826870367,37.09,77514.29,0.0,-0.75859,0.00045,5.7658]
[1776826871380,37.09,77503.97,0.0,-0.76325,0.00045,5.70387]
[1776826872380,37.09,77503.21,0.0,-0.76358,0.00045,5.69942]
[1776826874395,37.09,77498.13,0.0,-0.76584,0.00045,5.66895]
[1776826875413,37.09,77504.33,0.0,-0.76304,0.00045,5.70665]
[1776826876415,37.1,77514.7,0.0,-0.75834,0.00045,5.76903]
[1776826877418,37.1,77521.48,0.0,-0.75524,0.00046,5.80946]
[1776826879430,37.1,77515.01,0.0,-0.75819,0.00046,5.77103]
[1776826880451,37.1,77505.49,0.0,-0.76249,0.00045,5.71409]
[1776826881443,37.1,77504.63,0.0,-0.76287,0.00045,5.70903]
[1776826886484,37.11,77508.96,0.0,-0.76087,0.00045,5.73571]
[1776826889509,37.11,77513.49,0.0,-0.75879,0.00045,5.7631]
[1776826891520,37.11,77505.66,0.0,-0.7627,0.00045,5.7018]
[1776826893534,37.12,77512.51,0.0,-0.75958,0.00045,5.74319]
[1776826894542,37.12,77514.71,0.0,-0.75857,0.00046,5.75643]
[1776826896555,37.12,77535.06,0.0,-0.74921,0.00046,5.87667]
[1776826897564,37.12,77536.46,0.0,-0.74854,0.00047,5.88502]
[1776826902597,37.13,77533.63,0.0,-0.74981,0.00046,5.86906]
[1776826904610,37.14,77543.26,0.0,-0.74529,0.00047,5.92537]
[1776826905620,37.14,77551.56,0.0,-0.74139,0.00047,5.97315]
[1776826906625,37.14,77554.99,0.0,-0.73977,0.00047,5.99266]
[1776826911671,37.14,77553.63,0.0,-0.7404,0.00047,5.98512]
[1776826912686,37.14,77567.62,0.0,-0.73374,0.00048,6.06425]
[1776826913679,37.14,77568.13,0.0,-0.73349,0.00048,6.06718]
[1776826914687,37.14,77560.98,0.0,-0.7369,0.00048,6.02699]
[1776826915699,37.14,77561.0,0.0,-0.73689,0.00048,6.02713]
[1776826918000,37.14,77566.45,0.0,-0.73428,0.00048,6.05786]
[1776826920735,37.14,77571.24,0.0,-0.73198,0.00048,6.08465]
[1776826921739,37.14,77565.23,0.0,-0.73486,0.00048,6.05112]
[1776826923763,37.14,77564.46,0.0,-0.73522,0.00048,6.04684]
[1776826926807,37.15,77558.46,0.0,-0.73807,0.00047,6.01304]
[1776826931834,37.15,77561.14,0.0,-0.73679,0.00048,6.02833]
[1776826932841,37.15,77565.97,0.0,-0.73449,0.00048,6.05546]
[1776826934855,37.14,77571.31,0.0,-0.73194,0.00048,6.08513]
[1776826938144,37.14,77552.8,0.0,-0.74078,0.00047,5.98055]
[1776826939893,37.14,77560.13,0.0,-0.73731,0.00048,6.02209]
[1776826940899,37.14,77568.98,0.0,-0.73309,0.00048,6.07183]
[1776826941906,37.14,77575.23,0.0,-0.73009,0.00048,6.10656]
[1776826942913,37.14,77581.72,0.0,-0.72694,0.00048,6.14238]
[1776826944931,37.14,77582.62,0.0,-0.72649,0.00048,6.14749]
[1776826946943,37.14,77566.33,0.0,-0.73434,0.00048,6.05717]
[1776826948229,37.14,77557.11,0.0,-0.73873,0.00047,6.0052]
[1776826949965,37.14,77547.07,0.0,-0.74347,0.00047,5.94782]
[1776826950971,37.14,77539.47,0.0,-0.74703,0.00047,5.9039]
[1776826951979,37.14,77542.66,0.0,-0.7459,0.00047,5.90805]
[1776826957013,37.15,77542.66,0.0,-0.74586,0.00047,5.90852]
[1776826961048,37.15,77531.82,0.0,-0.75087,0.00046,5.84582]
[1776826962065,37.15,77521.78,0.0,-0.7555,0.00046,5.78666]
[1776826963070,37.16,77546.88,0.0,-0.74384,0.00047,5.93333]
[1776826964077,37.16,77568.75,0.0,-0.73346,0.00048,6.05737]
[1776826965084,37.16,77570.26,0.0,-0.73272,0.00048,6.0659]
[1776826970119,37.16,77566.62,0.0,-0.73443,0.00048,6.04601]
[1776826972133,37.17,77558.73,0.0,-0.73817,0.00048,6.0018]
[1776826975214,37.17,77579.66,0.0,-0.72811,0.00048,6.11885]
[1776826976191,37.17,77597.06,0.0,-0.71961,0.00049,6.21344]
[1776826981225,37.18,77594.66,0.0,-0.72076,0.00049,6.20085]
[1776826983241,37.18,77581.93,0.0,-0.72696,0.00048,6.13188]
[1776826986264,37.18,77587.44,0.0,-0.72427,0.00049,6.16208]
[1776826991298,37.19,77586.83,0.0,-0.72454,0.00049,6.1591]
[1776826993312,37.19,77573.56,0.0,-0.73095,0.00048,6.08637]
[1776826994319,37.19,77567.74,0.0,-0.73374,0.00048,6.05408]
[1776826999354,37.2,77564.02,0.0,-0.73548,0.00048,6.03367]
[1776827004390,37.21,77568.1,0.0,-0.73349,0.00048,6.05694]
[1776827005398,37.21,77562.45,0.0,-0.73618,0.00048,6.02541]
[1776827010444,37.21,77561.05,0.0,-0.73682,0.00048,6.01785]
[1776827012448,37.21,77562.6,0.0,-0.73642,0.00048,6.01249]
[1776827013452,37.22,77569.11,0.0,-0.7333,0.00048,6.04903]
[1776827017483,37.22,77560.69,0.0,-0.73729,0.00048,6.00212]
[1776827020501,37.22,77555.27,0.0,-0.73985,0.00047,5.97169]
[1776827024529,37.23,77561.57,0.0,-0.73681,0.00048,6.00787]
[1776827025536,37.24,77566.71,0.0,-0.73434,0.00048,6.03686]
[1776827029564,37.24,77568.41,0.0,-0.7335,0.00048,6.04667]
[1776827034599,37.25,77559.1,0.0,-0.73791,0.00048,5.99481]
[1776827036613,37.25,77559.42,0.0,-0.73773,0.00048,5.99696]
[1776827038627,37.26,77563.39,0.0,-0.73581,0.00048,6.0196]
[1776827041656,37.26,77548.58,0.0,-0.7428,0.00047,5.93592]
[1776827042667,37.26,77533.21,0.0,-0.74998,0.00046,5.84715]
[1776827043677,37.26,77526.0,0.0,-0.75331,0.00046,5.805]
[1776827044672,37.26,77523.26,0.0,-0.75456,0.00046,5.78897]
[1776827046691,37.26,77535.78,0.0,-0.74877,0.00046,5.86234]
[1776827047699,37.27,77548.57,0.0,-0.74277,0.00047,5.93628]
[1776827048703,37.27,77555.67,0.0,-0.7394,0.00047,5.97692]
[1776827049711,37.27,77549.55,0.0,-0.74228,0.00047,5.94228]
[1776827051728,37.27,77541.91,0.0,-0.74586,0.00047,5.89849]
[1776827053743,37.27,77550.5,0.0,-0.74181,0.00047,5.94792]
[1776827054750,37.28,77567.15,0.0,-0.73388,0.00048,6.04214]
[1776827055764,37.28,77574.43,0.0,-0.73039,0.00048,6.08253]
[1776827057779,37.28,77569.18,0.0,-0.73289,0.00048,6.05366]
[1776827059787,37.28,77563.57,0.0,-0.73556,0.00048,6.02246]
[1776827061801,37.29,77569.04,0.0,-0.73292,0.00048,6.05332]
[1776827063815,37.29,77563.2,0.0,-0.7357,0.00048,6.02081]
[1776827064822,37.29,77556.71,0.0,-0.73878,0.00047,5.98441]
[1776827066835,37.3,77546.89,0.0,-0.74339,0.00047,5.92873]
[1776827067843,37.3,77546.09,0.0,-0.74375,0.00047,5.92429]
[1776827071877,37.3,77549.15,0.0,-0.74265,0.00047,5.92778]
[1776827072878,37.3,77575.2,0.0,-0.73024,0.00048,6.07402]
[1776827073886,37.31,77594.17,0.0,-0.721,0.00049,6.17732]
[1776827074894,37.31,77611.19,0.0,-0.71259,0.0005,6.26737]
[1776827078921,37.31,77617.65,0.0,-0.70936,0.0005,6.30095]
[1776827083959,37.31,77611.71,0.0,-0.71234,0.0005,6.27003]
[1776827086977,37.3,77602.31,0.0,-0.717,0.00049,6.2206]
[1776827089288,37.31,77586.98,0.0,-0.7245,0.00049,6.13871]
[1776827092014,37.31,77585.02,0.0,-0.72545,0.00049,6.12821]
[1776827096040,37.32,77591.56,0.0,-0.72222,0.00049,6.16397]
[1776827097048,37.32,77598.31,0.0,-0.7189,0.00049,6.20017]
[1776827099358,37.32,77599.94,0.0,-0.71808,0.00049,6.20903]
[1776827103092,37.33,77606.79,0.0,-0.71468,0.00049,6.24533]
[1776827104098,37.33,77608.68,0.0,-0.71374,0.0005,6.25524]
[1776827106113,37.33,77622.3,0.0,-0.70695,0.0005,6.32562]
[1776827107118,37.33,77629.17,0.0,-0.70349,0.0005,6.36043]
[1776827108128,37.33,77629.03,0.0,-0.70357,0.0005,6.3597]
[1776827109430,37.33,77650.06,0.0,-0.69289,0.00051,6.46341]
[1776827111160,37.32,77652.68,0.0,-0.69156,0.00051,6.47596]
[1776827112173,37.33,77667.21,0.0,-0.68406,0.00052,6.54476]
[1776827113161,37.33,77683.64,0.0,-0.6755,0.00052,6.61971]
[1776827114170,37.33,77688.74,0.0,-0.67281,0.00053,6.64246]
[1776827118202,37.34,77683.43,0.0,-0.67557,0.00052,6.6191]
[1776827119499,37.34,77676.57,0.0,-0.67915,0.00052,6.5882]
[1776827122240,37.34,77670.96,0.0,-0.68206,0.00052,6.56258]
[1776827123242,37.34,77681.51,0.0,-0.67656,0.00052,6.61063]
[1776827124242,37.34,77701.94,0.0,-0.6658,0.00053,6.70016]
[1776827125261,37.36,77705.69,0.0,-0.66373,0.00053,6.71669]
[1776827129573,37.34,77700.27,0.0,-0.6667,0.00053,6.6929]
[1776827135328,37.34,77694.34,0.0,-0.6701,0.00053,6.65378]
[1776827136327,37.34,77686.31,0.0,-0.67434,0.00053,6.61838]
[1776827137334,37.34,77677.82,0.0,-0.67878,0.00052,6.58025]
[1776827138342,37.34,77671.89,0.0,-0.68186,0.00052,6.55323]
[1776827143377,37.34,77665.7,0.0,-0.68506,0.00052,6.5247]
[1776827146398,37.35,77658.15,0.0,-0.68894,0.00052,6.48931]
[1776827149714,37.35,77633.74,0.0,-0.7014,0.00051,6.37049]
[1776827150425,37.35,77633.74,0.0,-0.70139,0.00051,6.37056]
[1776827151439,37.35,77628.39,0.0,-0.70409,0.0005,6.34377]
[1776827152442,37.35,77622.34,0.0,-0.70712,0.0005,6.31316]
[1776827154454,37.36,77613.58,0.0,-0.71148,0.0005,6.2683]
[1776827159783,37.36,77597.26,0.0,-0.71953,0.00049,6.18288]
[1776827161506,37.36,77593.1,0.0,-0.72155,0.00049,6.16082]
[1776827163520,37.37,77598.76,0.0,-0.71875,0.00049,6.1913]
[1776827164523,37.37,77606.42,0.0,-0.71495,0.00049,6.23186]
[1776827169862,37.38,77606.3,0.0,-0.71495,0.00049,6.23185]
[1776827172603,37.39,77621.44,0.0,-0.70739,0.0005,6.31035]
[1776827175618,37.39,77628.16,0.0,-0.70401,0.0005,6.34452]
[1776827179944,37.39,77633.47,0.0,-0.70131,0.00051,6.37134]
[1776827185687,37.4,77636.91,0.0,-0.69952,0.00051,6.38886]
[1776827187702,37.41,77646.99,0.0,-0.69438,0.00051,6.43833]
[1776827188709,37.41,77659.47,0.0,-0.68797,0.00051,6.49814]
[1776827190021,37.41,77666.6,0.0,-0.68428,0.00052,6.5316]
[1776827192737,37.41,77673.18,0.0,-0.68116,0.00052,6.54831]
[1776827193744,37.41,77680.37,0.0,-0.6774,0.00052,6.58101]
[1776827195758,37.41,77678.89,0.0,-0.67816,0.00052,6.57439]
[1776827196770,37.42,77691.18,0.0,-0.67172,0.00053,6.62908]
[1776827197772,37.42,77701.06,0.0,-0.6665,0.00053,6.67181]
[1776827198784,37.42,77707.51,0.0,-0.66307,0.00053,6.69913]
[1776827203815,37.41,77701.43,0.0,-0.66631,0.00053,6.6733]
[1776827208852,37.41,77704.31,0.0,-0.66481,0.00053,6.68534]
[1776827210539,37.41,77703.14,0.0,-0.66544,0.00053,6.68033]
[1776827210621,37.41,77703.14,0.0,-0.66544,0.00053,6.68033]
[1776827210728,37.41,77703.14,0.0,-0.66544,0.00053,6.68033]
[1776827210972,37.41,77703.14,0.0,-0.66544,0.00053,6.68033]
[1776827211017,37.41,77703.14,0.0,-0.66544,0.00053,6.68033]
[1776827211071,37.4,77716.9,0.0,-0.65811,0.00053,6.73762]
[1776827211162,37.4,77716.9,0.0,-0.65811,0.00053,6.73762]
[1776827211651,37.4,77716.9,0.0,-0.65811,0.00053,6.73762]
[1776827211875,37.4,77716.61,0.0,-0.65826,0.00053,6.73644]
[1776827212882,37.4,77722.82,0.0,-0.65494,0.00054,6.76158]
[1776827213724,37.4,77722.82,0.0,-0.65494,0.00054,6.76158]
[1776827213729,37.4,77722.82,0.0,-0.65494,0.00054,6.76158]
[1776827213889,37.4,77718.84,0.0,-0.65708,0.00054,6.74544]
[1776827214925,37.4,77718.84,0.0,-0.65708,0.00054,6.74544]
[1776827215028,37.4,77705.9,0.0,-0.664,0.00053,6.69182]
[1776827216940,37.4,77693.7,0.0,-0.67046,0.00053,6.6395]
[1776827217925,37.4,77690.63,0.0,-0.67208,0.00053,6.6261]
[1776827218931,37.4,77710.66,0.0,-0.66145,0.00053,6.71186]
[1776827219114,37.4,77710.66,0.0,-0.66145,0.00053,6.71186]
[1776827219116,37.4,77710.66,0.0,-0.66145,0.00053,6.71186]
[1776827219940,37.4,77717.62,0.0,-0.65772,0.00054,6.74056]
[1776827221005,37.4,77717.62,0.0,-0.65772,0.00054,6.74056]
[1776827221012,37.4,77720.68,0.0,-0.65608,0.00054,6.75299]
[1776827222965,37.4,77721.97,0.0,-0.65539,0.00054,6.75818]
[1776827224959,37.4,77721.55,0.0,-0.65562,0.00054,6.75646]
[1776827224961,37.4,77721.55,0.0,-0.65562,0.00054,6.75646]
[1776827225063,37.4,77721.55,0.0,-0.65562,0.00054,6.75646]
[1776827225072,37.4,77722.23,0.0,-0.65526,0.00054,6.7592]
[1776827227996,37.4,77715.24,0.0,-0.659,0.00053,6.73083]
[1776827229009,37.4,77706.73,0.0,-0.66353,0.00053,6.69547]
[1776827230053,37.4,77700.21,0.0,-0.66699,0.00053,6.66781]
[1776827231073,37.4,77690.21,0.0,-0.67227,0.00053,6.62444]
[1776827232047,37.41,77682.91,0.0,-0.6761,0.00052,6.59214]
[1776827234057,37.41,77677.45,0.0,-0.67895,0.00052,6.56758]
[1776827237073,37.41,77672.29,0.0,-0.68163,0.00052,6.54409]
[1776827239087,37.41,77659.85,0.0,-0.68808,0.00052,6.48612]
[1776827240099,37.41,77645.3,0.0,-0.69555,0.00051,6.4163]
[1776827245132,37.41,77640.37,0.0,-0.69806,0.00051,6.39218]
[1776827246136,37.4,77624.22,0.0,-0.70625,0.0005,6.31127]
[1776827247143,37.4,77613.02,0.0,-0.71186,0.0005,6.25374]
[1776827252179,37.39,77607.26,0.0,-0.71509,0.0005,6.20926]
[1776827254193,37.39,77615.34,0.0,-0.7111,0.0005,6.251]
[1776827259228,37.38,77617.6,0.0,-0.71002,0.0005,6.26218]
[1776827264266,37.37,77618.81,0.0,-0.70944,0.0005,6.26811]
[1776827269301,37.37,77618.07,0.0,-0.70983,0.0005,6.2641]
[1776827272322,37.37,77623.28,0.0,-0.70722,0.0005,6.29073]
[1776827277357,37.36,77617.37,0.0,-0.71021,0.0005,6.26018]
[1776827280686,37.36,77607.94,0.0,-0.71492,0.0005,6.21105]
[1776827282391,37.34,77587.84,0.0,-0.72492,0.00049,6.10291]
[1776827283399,37.34,77581.71,0.0,-0.72791,0.00049,6.06955]
[1776827285413,37.34,77565.31,0.0,-0.73582,0.00048,5.97881]
[1776827286421,37.34,77552.68,0.0,-0.74184,0.00047,5.90739]
[1776827287427,37.34,77540.38,0.0,-0.74764,0.00047,5.83679]
[1776827288436,37.34,77539.9,0.0,-0.74786,0.00047,5.83399]
[1776827289441,37.34,77533.9,0.0,-0.75066,0.00047,5.79913]
[1776827290761,37.34,77516.95,0.0,-0.75849,0.00046,5.6993]
[1776827291458,37.34,77516.95,0.0,-0.7585,0.00046,5.69919]
[1776827292474,37.34,77512.01,0.0,-0.76076,0.00045,5.66973]
[1776827293472,37.34,77501.47,0.0,-0.76553,0.00045,5.6065]
[1776827294490,37.34,77499.69,0.0,-0.76633,0.00045,5.5958]
[1776827296514,37.34,77530.35,0.0,-0.75234,0.00046,5.77811]
[1776827297520,37.34,77581.97,0.0,-0.72781,0.00049,6.07069]
[1776827298522,37.34,77586.25,0.0,-0.72571,0.00049,6.09414]
[1776827303557,37.34,77584.56,0.0,-0.72655,0.00049,6.08476]
[1776827308593,37.33,77584.55,0.0,-0.72658,0.00049,6.08452]
[1776827310921,37.34,77576.2,0.0,-0.73063,0.00048,6.03879]
[1776827311614,37.34,77576.2,0.0,-0.73098,0.00048,6.02447]
[1776827316649,37.34,77572.08,0.0,-0.73295,0.00048,6.00192]
[1776827317656,37.34,77565.76,0.0,-0.73599,0.00048,5.9667]
[1776827321000,37.34,77520.99,0.0,-0.75703,0.00046,5.70853]
[1776827321690,37.34,77520.55,0.0,-0.75723,0.00046,5.7059]
[1776827322692,37.34,77505.92,0.0,-0.7639,0.00045,5.61869]
[1776827323700,37.34,77502.74,0.0,-0.76534,0.00045,5.59953]
[1776827325719,37.34,77539.3,0.0,-0.74854,0.00047,5.81572]
[1776827326722,37.34,77564.9,0.0,-0.73641,0.00048,5.9617]
[1776827327731,37.34,77576.76,0.0,-0.73069,0.00048,6.02774]
[1776827328736,37.34,77575.63,0.0,-0.73124,0.00048,6.0215]
[1776827333774,37.34,77575.9,0.0,-0.73111,0.00048,6.02303]
[1776827337802,37.34,77564.8,0.0,-0.73647,0.00048,5.96109]
[1776827338809,37.34,77564.41,0.0,-0.73665,0.00048,5.95889]
[1776827341147,37.34,77558.15,0.0,-0.73965,0.00048,5.92354]
[1776827344851,37.33,77552.53,0.0,-0.74233,0.00047,5.8915]
[1776827347872,37.33,77541.24,0.0,-0.74765,0.00047,5.82664]
[1776827348879,37.33,77541.45,0.0,-0.74756,0.00047,5.82777]
[1776827351217,37.33,77550.62,0.0,-0.74325,0.00047,5.88041]
[1776827355962,37.33,77559.0,0.0,-0.73927,0.00048,5.92803]
[1776827356960,37.33,77564.55,0.0,-0.73662,0.00048,5.9593]
[1776827357945,37.33,77579.74,0.0,-0.72927,0.00049,6.04385]
[1776827362979,37.34,77580.02,0.0,-0.72913,0.00049,6.04551]
[1776827366001,37.34,77593.35,0.0,-0.72261,0.00049,6.11795]
[1776827367008,37.33,77599.24,0.0,-0.71972,0.00049,6.14941]
[1776827369028,37.33,77593.19,0.0,-0.7227,0.00049,6.11697]
[1776827374065,37.33,77590.41,0.0,-0.72441,0.00049,6.08773]
[1776827377085,37.33,77584.53,0.0,-0.72729,0.00049,6.05578]
[1776827382122,37.33,77586.89,0.0,-0.72614,0.00049,6.0686]
[1776827387156,37.33,77585.31,0.0,-0.72691,0.00049,6.06002]
[1776827391187,37.33,77597.6,0.0,-0.72088,0.00049,6.12637]
[1776827392190,37.33,77608.19,0.0,-0.71562,0.0005,6.18255]
[1776827395210,37.33,77602.36,0.0,-0.71852,0.0005,6.15171]
[1776827398232,37.33,77596.39,0.0,-0.7215,0.00049,6.1196]
[1776827403267,37.32,77597.76,0.0,-0.72086,0.00049,6.1265]
[1776827405281,37.32,77591.11,0.0,-0.72415,0.00049,6.09058]
[1776827410318,37.31,77593.89,0.0,-0.7228,0.00049,6.10541]
[1776827414346,37.32,77599.77,0.0,-0.7199,0.0005,6.13697]
[1776827417371,37.32,77592.8,0.0,-0.72334,0.00049,6.09958]
[1776827422406,37.32,77597.44,0.0,-0.72105,0.00049,6.12454]
[1776827427444,37.32,77594.96,0.0,-0.72227,0.00049,6.11123]
[1776827432481,37.32,77594.57,0.0,-0.72281,0.00049,6.09489]
[1776827437512,37.32,77594.8,0.0,-0.72269,0.00049,6.09619]
[1776827442547,37.32,77595.19,0.0,-0.72249,0.00049,6.09835]
[1776827448591,37.32,77594.65,0.0,-0.72275,0.00049,6.09548]
[1776827451942,37.32,77583.39,0.0,-0.72828,0.00049,6.0343]
[1776827456645,37.32,77591.17,0.0,-0.72446,0.00049,6.07681]
[1776827457653,37.32,77597.06,0.0,-0.72155,0.00049,6.10857]
[1776827462688,37.32,77597.8,0.0,-0.72118,0.00049,6.11259]
[1776827463720,37.32,77611.95,0.0,-0.71412,0.0005,6.18763]
[1776827464705,37.33,77618.06,0.0,-0.71105,0.0005,6.21948]
[1776827466719,37.32,77618.21,0.0,-0.71099,0.0005,6.22018]
[1776827472085,37.32,77614.91,0.0,-0.71267,0.0005,6.20278]
[1776827477797,37.31,77621.16,0.0,-0.70957,0.0005,6.23472]
[1776827482159,37.31,77627.72,0.0,-0.70626,0.00051,6.26817]
[1776827487866,37.31,77625.03,0.0,-0.70764,0.00051,6.25432]
[1776827492228,37.3,77625.91,0.0,-0.70753,0.00051,6.24459]
[1776827497941,37.3,77626.06,0.0,-0.70747,0.00051,6.24526]
[1776827502974,37.3,77625.38,0.0,-0.70782,0.00051,6.24167]
[1776827505995,37.3,77636.21,0.0,-0.70232,0.00051,6.29643]
[1776827509018,37.29,77630.0,0.0,-0.70553,0.00051,6.26471]
[1776827514054,37.28,77634.87,0.0,-0.70307,0.00051,6.28908]
[1776827519089,37.28,77633.47,0.0,-0.70381,0.00051,6.28176]
[1776827524121,37.27,77636.9,0.0,-0.70211,0.00051,6.29855]
[1776827526135,37.27,77642.29,0.0,-0.69936,0.00051,6.32531]
[1776827528149,37.26,77647.55,0.0,-0.69667,0.00052,6.35111]
[1776827533184,37.25,77642.69,0.0,-0.69923,0.00051,6.32657]
[1776827537212,37.25,77635.51,0.0,-0.70293,0.00051,6.29049]
[1776827542247,37.24,77635.1,0.0,-0.70316,0.00051,6.28824]
[1776827546274,37.24,77629.9,0.0,-0.70583,0.00051,6.26172]
[1776827548291,37.24,77618.33,0.0,-0.71171,0.0005,6.20212]
[1776827549297,37.24,77611.52,0.0,-0.71513,0.0005,6.16655]
[1776827553327,37.24,77611.47,0.0,-0.71547,0.0005,6.15235]
[1776827554333,37.25,77626.79,0.0,-0.70772,0.00051,6.23199]
[1776827556348,37.24,77632.12,0.0,-0.70501,0.00051,6.25907]
[1776827561383,37.24,77629.51,0.0,-0.70638,0.00051,6.24547]
[1776827566419,37.23,77628.23,0.0,-0.70708,0.00051,6.23844]
[1776827571452,37.22,77628.39,0.0,-0.70703,0.00051,6.2389]
[1776827576488,37.21,77627.06,0.0,-0.70775,0.00051,6.23164]
[1776827581524,37.2,77625.87,0.0,-0.70841,0.00051,6.22503]
[1776827582529,37.2,77619.57,0.0,-0.71161,0.00051,6.19237]
[1776827582872,37.2,77610.46,0.0,-0.71621,0.0005,6.1446]
[1776827583537,37.2,77610.46,0.0,-0.71621,0.0005,6.14454]
[1776827586558,37.2,77616.91,0.0,-0.71296,0.0005,6.17852]
[1776827591593,37.19,77619.48,0.0,-0.71169,0.00051,6.19161]
[1776827596628,37.2,77618.89,0.0,-0.71196,0.00051,6.18877]
[1776827601663,37.2,77619.4,0.0,-0.71168,0.00051,6.19168]
[1776827606702,37.2,77619.1,0.0,-0.71186,0.00051,6.18983]
[1776827611738,37.19,77618.43,0.0,-0.71257,0.00051,6.17178]
[1776827616779,37.19,77619.2,0.0,-0.71221,0.00051,6.17549]
[1776827621811,37.19,77620.99,0.0,-0.71127,0.00051,6.18513]
[1776827625887,37.19,77614.18,0.0,-0.7147,0.0005,6.14968]
[1776827626850,37.19,77601.38,0.0,-0.72113,0.0005,6.08158]
[1776827627860,37.19,77587.9,0.0,-0.72782,0.00049,6.00832]
[1776827628866,37.19,77576.95,0.0,-0.7332,0.00049,5.94763]
[1776827629875,37.19,77560.75,0.0,-0.74106,0.00048,5.85617]
[1776827630880,37.19,77545.66,0.0,-0.74827,0.00047,5.7692]
[1776827631897,37.19,77540.07,0.0,-0.75092,0.00047,5.73662]
[1776827633236,37.19,77534.84,0.0,-0.75336,0.00047,5.70608]
[1776827638941,37.19,77532.34,0.0,-0.75453,0.00047,5.69137]
[1776827643972,37.19,77536.11,0.0,-0.75276,0.00047,5.71367]
[1776827649026,37.19,77532.86,0.0,-0.75428,0.00047,5.69452]
[1776827650048,37.2,77559.75,0.0,-0.74152,0.00048,5.85077]
[1776827651034,37.2,77582.82,0.0,-0.7303,0.00049,5.98053]
[1776827652035,37.2,77585.76,0.0,-0.72886,0.00049,5.99674]
[1776827657069,37.2,77586.6,0.0,-0.72842,0.00049,6.00159]
[1776827662104,37.2,77589.25,0.0,-0.7271,0.00049,6.01631]
[1776827667142,37.21,77589.64,0.0,-0.7269,0.00049,6.01859]
[1776827669155,37.21,77600.05,0.0,-0.72173,0.0005,6.07513]
[1776827670164,37.21,77599.62,0.0,-0.72194,0.0005,6.07279]
[1776827671170,37.21,77600.02,0.0,-0.7221,0.0005,6.06057]
[1776827672178,37.2,77592.8,0.0,-0.72569,0.0005,6.02136]
[1776827673517,37.2,77587.72,0.0,-0.72821,0.00049,5.99349]
[1776827677211,37.2,77580.13,0.0,-0.73195,0.00049,5.95151]
[1776827680233,37.2,77568.11,0.0,-0.7378,0.00048,5.88424]
[1776827681239,37.2,77560.1,0.0,-0.74168,0.00048,5.83865]
[1776827683587,37.21,77585.29,0.0,-0.7294,0.00049,5.98024]
[1776827684264,37.21,77585.29,0.0,-0.72939,0.00049,5.98032]
[1776827685272,37.21,77593.09,0.0,-0.72554,0.0005,6.0231]
[1776827689303,37.21,77600.38,0.0,-0.7219,0.0005,6.06273]
[1776827691313,37.21,77605.53,0.0,-0.71931,0.0005,6.09044]
[1776827696348,37.22,77604.63,0.0,-0.71974,0.0005,6.08588]
[1776827701386,37.22,77598.83,0.0,-0.72261,0.0005,6.05495]
[1776827702389,37.22,77591.88,0.0,-0.72607,0.0005,6.01722]
[1776827704404,37.22,77586.48,0.0,-0.72874,0.00049,5.98765]
[1776827707424,37.22,77580.25,0.0,-0.73179,0.00049,5.95331]
[1776827710457,37.22,77571.26,0.0,-0.73618,0.00049,5.9031]
[1776827711458,37.22,77561.75,0.0,-0.74078,0.00048,5.84928]
[1776827713472,37.22,77556.36,0.0,-0.74337,0.00048,5.81851]
[1776827718507,37.22,77553.85,0.0,-0.74456,0.00048,5.8042]
[1776827721531,37.22,77542.86,0.0,-0.74979,0.00047,5.74054]
[1776827722540,37.22,77537.17,0.0,-0.75248,0.00047,5.70721]
[1776827724552,37.22,77543.36,0.0,-0.74956,0.00047,5.74342]
[1776827729587,37.22,77539.43,0.0,-0.7514,0.00047,5.72057]
[1776827731602,37.22,77540.11,0.0,-0.75146,0.00047,5.70987]
[1776827736637,37.23,77542.51,0.0,-0.75031,0.00047,5.72405]
[1776827740666,37.23,77552.53,0.0,-0.74555,0.00048,5.78222]
[1776827741673,37.23,77558.59,0.0,-0.74264,0.00048,5.81705]
[1776827743687,37.23,77549.8,0.0,-0.74684,0.00048,5.76658]
[1776827748722,37.23,77546.6,0.0,-0.74834,0.00048,5.74831]
[1776827753757,37.24,77542.78,0.0,-0.75012,0.00047,5.7264]
[1776827758793,37.23,77541.63,0.0,-0.75069,0.00047,5.71937]
[1776827764172,37.23,77538.57,0.0,-0.75216,0.00047,5.70125]
[1776827767855,37.23,77531.2,0.0,-0.75563,0.00047,5.65773]
[1776827771883,37.23,77519.56,0.0,-0.76104,0.00046,5.58846]
[1776827772890,37.23,77512.32,0.0,-0.76438,0.00046,5.54495]
[1776827774243,37.23,77510.05,0.0,-0.76542,0.00046,5.53127]
[1776827776918,37.22,77503.9,0.0,-0.76824,0.00045,5.49379]
[1776827779938,37.22,77501.53,0.0,-0.76933,0.00045,5.47928]
[1776827782961,37.22,77496.27,0.0,-0.77171,0.00045,5.44714]
[1776827784314,37.22,77490.57,0.0,-0.77427,0.00045,5.4122]
[1776827786991,37.22,77491.23,0.0,-0.77396,0.00045,5.41639]
[1776827790051,37.23,77494.86,0.0,-0.77232,0.00045,5.43876]
[1776827792051,37.23,77484.54,0.0,-0.77734,0.00045,5.36032]
[1776827793058,37.23,77478.12,0.0,-0.78019,0.00044,5.32063]
[1776827794385,37.23,77470.76,0.0,-0.78343,0.00044,5.2748]
[1776827796085,37.23,77466.61,0.0,-0.78525,0.00044,5.24872]
[1776827798096,37.23,77458.37,0.0,-0.78883,0.00043,5.19691]
[1776827799102,37.23,77453.12,0.0,-0.79109,0.00043,5.16382]
[1776827800116,37.23,77458.2,0.0,-0.7889,0.00043,5.19595]
[1776827801116,37.23,77473.33,0.0,-0.78228,0.00044,5.29107]
[1776827802124,37.23,77473.34,0.0,-0.78227,0.00044,5.29118]
[1776827804455,37.23,77453.39,0.0,-0.79093,0.00043,5.16609]
[1776827806151,37.23,77447.78,0.0,-0.79333,0.00043,5.13066]
[1776827809172,37.23,77443.34,0.0,-0.79521,0.00042,5.10257]
[1776827813204,37.24,77437.28,0.0,-0.79776,0.00042,5.06419]
[1776827814526,37.24,77438.23,0.0,-0.79735,0.00042,5.07052]
[1776827816226,37.24,77443.41,0.0,-0.79515,0.00042,5.10352]
[1776827818238,37.24,77437.45,0.0,-0.79767,0.00042,5.06562]
[1776827822269,37.24,77433.9,0.0,-0.79914,0.00042,5.04334]
[1776827826296,37.25,77449.2,0.0,-0.79261,0.00043,5.14139]
[1776827827305,37.25,77459.02,0.0,-0.78838,0.00043,5.20349]
[1776827831333,37.26,77470.23,0.0,-0.78348,0.00044,5.27395]
[1776827832339,37.26,77483.25,0.0,-0.77773,0.00044,5.35489]
[1776827837372,37.26,77479.34,0.0,-0.77943,0.00044,5.33121]
[1776827842407,37.27,77485.61,0.0,-0.7766,0.00045,5.3706]
[1776827847445,37.27,77480.77,0.0,-0.77872,0.00044,5.34105]
[1776827852481,37.27,77475.62,0.0,-0.78142,0.00044,5.29388]
[1776827853486,37.27,77483.35,0.0,-0.778,0.00044,5.34181]
[1776827857515,37.27,77476.04,0.0,-0.78125,0.00044,5.29625]
[1776827862550,37.27,77481.42,0.0,-0.77887,0.00044,5.32969]
[1776827867585,37.26,77478.91,0.0,-0.78004,0.00044,5.31325]
[1776827872620,37.25,77482.94,0.0,-0.7783,0.00044,5.33763]
[1776827873627,37.25,77473.72,0.0,-0.78238,0.00044,5.28033]
[1776827874634,37.25,77466.83,0.0,-0.7854,0.00044,5.23729]
[1776827879670,37.25,77469.67,0.0,-0.78417,0.00044,5.25494]
[1776827884704,37.25,77469.65,0.0,-0.78418,0.00044,5.2547]
[1776827889739,37.25,77466.95,0.0,-0.78537,0.00044,5.23772]
[1776827891754,37.25,77472.08,0.0,-0.78313,0.00044,5.2697]
[1776827894774,37.25,77478.13,0.0,-0.78045,0.00044,5.30752]
[1776827899809,37.25,77475.2,0.0,-0.78174,0.00044,5.28939]
[1776827903837,37.25,77468.74,0.0,-0.78456,0.00044,5.24935]
[1776827906857,37.26,77460.12,0.0,-0.7883,0.00043,5.19539]
[1776827909886,37.26,77454.72,0.0,-0.79064,0.00043,5.16138]
[1776827913912,37.26,77454.82,0.0,-0.79099,0.00043,5.14711]
[1776827918944,37.26,77446.84,0.0,-0.79441,0.00043,5.09666]
[1776827923978,37.26,77441.93,0.0,-0.79648,0.00042,5.06571]
[1776827929012,37.27,77440.34,0.0,-0.79711,0.00042,5.05624]
[1776827932034,37.27,77433.51,0.0,-0.79999,0.00042,5.01262]
[1776827937069,37.27,77439.2,0.0,-0.79761,0.00042,5.0487]
[1776827942105,37.26,77439.67,0.0,-0.79746,0.00042,5.05102]
[1776827945464,37.25,77424.37,0.0,-0.80389,0.00041,4.95277]
[1776827947161,37.25,77422.19,0.0,-0.80482,0.00041,4.93841]
[1776827948167,37.25,77414.59,0.0,-0.80796,0.00041,4.88937]
[1776827949174,37.25,77415.56,0.0,-0.80756,0.00041,4.89556]
[1776827950185,37.25,77421.22,0.0,-0.80523,0.00041,4.93207]
[1776827952195,37.25,77422.6,0.0,-0.80465,0.00041,4.94099]
[1776827957232,37.25,77418.75,0.0,-0.80625,0.00041,4.91605]
[1776827959244,37.25,77412.7,0.0,-0.80875,0.00041,4.87689]
[1776827961258,37.25,77407.22,0.0,-0.81098,0.00041,4.84156]
[1776827966293,37.25,77410.43,0.0,-0.80963,0.00041,4.86295]
[1776827971343,37.26,77413.5,0.0,-0.80876,0.00041,4.86801]
[1776827972340,37.26,77420.1,0.0,-0.80605,0.00041,4.91061]
[1776827973346,37.26,77425.5,0.0,-0.80381,0.00042,4.94534]
[1776827978383,37.26,77428.76,0.0,-0.80244,0.00042,4.96633]
[1776827983419,37.26,77423.3,0.0,-0.80472,0.00041,4.93127]
[1776827984427,37.26,77416.9,0.0,-0.80735,0.00041,4.89022]
[1776827989463,37.27,77417.81,0.0,-0.80695,0.00041,4.89646]
[1776827994496,37.27,77417.92,0.0,-0.80688,0.00041,4.89753]
[1776827999532,37.27,77417.82,0.0,-0.8069,0.00041,4.89725]
[1776828003563,37.28,77410.7,0.0,-0.8098,0.00041,4.85165]
[1776828005898,37.28,77418.35,0.0,-0.80664,0.00041,4.90125]
[1776828006584,37.28,77418.35,0.0,-0.80664,0.00041,4.90133]
[1776828009605,37.28,77427.45,0.0,-0.80285,0.00042,4.96001]
[1776828010612,37.28,77437.06,0.0,-0.79882,0.00042,5.0215]
[1776828013633,37.28,77444.29,0.0,-0.79576,0.00043,5.06752]
[1776828015968,37.28,77450.79,0.0,-0.793,0.00043,5.10845]
[1776828018668,37.28,77455.7,0.0,-0.79091,0.00043,5.13919]
[1776828021690,37.28,77449.21,0.0,-0.7937,0.00043,5.09807]
[1776828026725,37.28,77449.16,0.0,-0.79373,0.00043,5.09768]
[1776828031766,37.28,77448.83,0.0,-0.7943,0.00043,5.08024]
[1776828036801,37.28,77445.27,0.0,-0.79581,0.00043,5.05779]
[1776828041847,37.28,77439.19,0.0,-0.79839,0.00042,5.01902]
[1776828043854,37.28,77426.14,0.0,-0.80387,0.00042,4.93561]
[1776828045867,37.28,77420.55,0.0,-0.80617,0.00041,4.89988]
[1776828047881,37.28,77414.77,0.0,-0.80854,0.00041,4.86293]
[1776828048888,37.28,77409.12,0.0,-0.81083,0.00041,4.82666]
[1776828051909,37.29,77415.63,0.0,-0.80814,0.00041,4.86912]
[1776828053923,37.29,77423.82,0.0,-0.80475,0.00041,4.92193]
[1776828058958,37.29,77426.5,0.0,-0.80363,0.00042,4.9393]
[1776828062986,37.29,77434.77,0.0,-0.80017,0.00042,4.99214]
[1776828066009,37.29,77447.48,0.0,-0.79479,0.00043,5.07294]
[1776828067017,37.29,77454.82,0.0,-0.79165,0.00043,5.1192]
[1776828070036,37.28,77448.97,0.0,-0.79419,0.00043,5.08183]
[1776828075071,37.28,77447.24,0.0,-0.79496,0.00043,5.07035]
[1776828080105,37.27,77447.89,0.0,-0.79472,0.00043,5.07391]
[1776828085156,37.26,77452.39,0.0,-0.79285,0.00043,5.10166]
[1776828086467,37.26,77467.6,0.0,-0.78626,0.00044,5.19726]
[1776828088171,37.26,77469.44,0.0,-0.78547,0.00044,5.20851]
[1776828092199,37.25,77471.77,0.0,-0.78491,0.00044,5.20722]
[1776828097232,37.24,77472.71,0.0,-0.78456,0.00044,5.21227]
[1776828102267,37.23,77472.02,0.0,-0.78492,0.00044,5.20716]
[1776828108309,37.22,77472.4,0.0,-0.78483,0.00044,5.20849]
[1776828113344,37.21,77470.29,0.0,-0.78582,0.00044,5.19433]
[1776828118379,37.2,77467.95,0.0,-0.7869,0.00044,5.17891]
[1776828123414,37.2,77470.85,0.0,-0.78566,0.00044,5.1966]
[1776828128449,37.19,77472.01,0.0,-0.78519,0.00044,5.20334]
[1776828133484,37.18,77473.27,0.0,-0.78468,0.00044,5.21054]
[1776828138519,37.17,77472.71,0.0,-0.78498,0.00044,5.20631]
[1776828142568,37.17,77460.25,0.0,-0.79049,0.00043,5.12715]
[1776828143555,37.16,77442.23,0.0,-0.79825,0.00043,5.0124]
[1776828144562,37.16,77427.69,0.0,-0.80439,0.00042,4.91895]
[1776828145570,37.16,77422.12,0.0,-0.8067,0.00041,4.88313]
[1776828146893,37.17,77415.41,0.0,-0.80945,0.00041,4.84006]
[1776828151611,37.17,77419.93,0.0,-0.80797,0.00041,4.85462]
[1776828156963,37.18,77420.57,0.0,-0.80766,0.00041,4.8594]
[1776828162690,37.19,77418.45,0.0,-0.80848,0.00041,4.84654]
[1776828167041,37.19,77430.31,0.0,-0.80352,0.00042,4.92342]
[1776828168730,37.2,77435.47,0.0,-0.80134,0.00042,4.95672]
[1776828173764,37.2,77434.29,0.0,-0.80183,0.00042,4.94924]
[1776828177112,37.2,77442.05,0.0,-0.79854,0.00043,4.99896]
[1776828179807,37.2,77449.34,0.0,-0.79542,0.00043,5.04562]
[1776828182829,37.2,77456.31,0.0,-0.79242,0.00043,5.08972]
[1776828184160,37.19,77454.95,0.0,-0.79303,0.00043,5.0808]
[1776828186859,37.19,77449.93,0.0,-0.79522,0.00043,5.04857]
[1776828191892,37.19,77441.9,0.0,-0.79865,0.00043,4.99739]
[1776828192898,37.19,77435.79,0.0,-0.80124,0.00042,4.95825]
[1776828194230,37.19,77427.85,0.0,-0.80457,0.00042,4.90732]
[1776828199947,37.2,77429.13,0.0,-0.804,0.00042,4.91605]
[1776828204981,37.2,77431.98,0.0,-0.8028,0.00042,4.93449]
[1776828210019,37.2,77431.73,0.0,-0.80289,0.00042,4.93302]
[1776828212031,37.2,77431.6,0.0,-0.80338,0.00042,4.9168]
[1776828217070,37.2,77431.35,0.0,-0.80347,0.00042,4.91539]
[1776828220092,37.2,77436.85,0.0,-0.80115,0.00042,4.95076]
[1776828223112,37.2,77442.99,0.0,-0.79855,0.00043,4.98993]
[1776828228149,37.2,77452.67,0.0,-0.79442,0.00043,5.05124]
[1776828233184,37.2,77450.8,0.0,-0.79523,0.00043,5.03934]
[1776828238218,37.2,77453.04,0.0,-0.79427,0.00043,5.05343]
[1776828243253,37.19,77456.32,0.0,-0.79286,0.00043,5.07418]
[1776828248288,37.19,77459.15,0.0,-0.79165,0.00043,5.09192]
[1776828253323,37.19,77458.46,0.0,-0.79196,0.00043,5.08737]
[1776828258358,37.19,77460.06,0.0,-0.79128,0.00044,5.09732]
[1776828259365,37.19,77469.29,0.0,-0.78725,0.00044,5.15544]
[1776828260371,37.19,77476.49,0.0,-0.78408,0.00044,5.20047]
[1776828263394,37.18,77483.78,0.0,-0.78086,0.00045,5.24553]
[1776828264729,37.18,77494.57,0.0,-0.776,0.00045,5.31249]
[1776828266415,37.18,77498.24,0.0,-0.77433,0.00045,5.33509]
[1776828271451,37.17,77497.77,0.0,-0.775,0.00046,5.31642]
[1776828276489,37.17,77496.42,0.0,-0.77564,0.00045,5.30773]
[1776828277492,37.17,77487.57,0.0,-0.77966,0.00045,5.25267]
[1776828278500,37.16,77478.84,0.0,-0.78358,0.00045,5.19803]
[1776828279507,37.16,77480.17,0.0,-0.78299,0.00045,5.20636]
[1776828284869,37.17,77478.02,0.0,-0.78395,0.00044,5.19294]
[1776828290597,37.17,77482.28,0.0,-0.78205,0.00045,5.21956]
[1776828295631,37.16,77481.84,0.0,-0.78225,0.00045,5.21675]
[1776828300666,37.16,77481.26,0.0,-0.78251,0.00045,5.21309]
[1776828302681,37.16,77489.12,0.0,-0.77899,0.00045,5.26202]
[1776828303687,37.16,77494.43,0.0,-0.77659,0.00045,5.29487]
[1776828305010,37.16,77497.41,0.0,-0.77526,0.00046,5.31298]
[1776828310736,37.15,77497.04,0.0,-0.77547,0.00045,5.31012]
[1776828315771,37.15,77498.24,0.0,-0.77494,0.00046,5.31723]
[1776828320809,37.15,77498.76,0.0,-0.77473,0.00046,5.32013]
[1776828325844,37.14,77497.13,0.0,-0.77549,0.00045,5.30986]
[1776828330881,37.14,77526.24,0.0,-0.76204,0.00047,5.48708]
[1776828331887,37.14,77537.52,0.0,-0.7571,0.00048,5.53956]
[1776828332892,37.14,77541.52,0.0,-0.7552,0.00048,5.5632]
[1776828337927,37.13,77537.58,0.0,-0.75712,0.00048,5.53937]
[1776828339942,37.13,77531.13,0.0,-0.7602,0.00047,5.50065]
[1776828341957,37.13,77522.91,0.0,-0.76408,0.00047,5.45105]
[1776828343970,37.13,77519.72,0.0,-0.76559,0.00047,5.43147]
[1776828349006,37.12,77523.09,0.0,-0.76406,0.00047,5.45124]
[1776828354109,37.11,77527.27,0.0,-0.76215,0.00047,5.47579]
[1776828355382,37.11,77519.64,0.0,-0.76574,0.00047,5.42953]
[1776828357127,37.1,77520.4,0.0,-0.76541,0.00047,5.43387]
[1776828362165,37.1,77538.95,0.0,-0.75669,0.00048,5.54468]
[1776828363171,37.1,77542.4,0.0,-0.75505,0.00048,5.56512]
[1776828365185,37.09,77550.87,0.0,-0.75099,0.00048,5.61488]
[1776828367200,37.09,77557.29,0.0,-0.74789,0.00049,5.65228]
[1776828372235,37.08,77554.17,0.0,-0.74946,0.00048,5.63343]
[1776828375259,37.08,77559.31,0.0,-0.74698,0.00049,5.66316]
[1776828376265,37.08,77564.47,0.0,-0.74447,0.00049,5.69297]
[1776828378279,37.08,77571.48,0.0,-0.74103,0.00049,5.73321]
[1776828379290,37.08,77577.42,0.0,-0.73809,0.0005,5.76699]
[1776828380295,37.08,77583.18,0.0,-0.73523,0.0005,5.79953]
[1776828382308,37.07,77584.74,0.0,-0.73447,0.0005,5.80814]
[1776828387342,37.07,77577.46,0.0,-0.73814,0.0005,5.76647]
[1776828388349,37.07,77566.88,0.0,-0.74336,0.00049,5.70599]
[1776828389356,37.06,77563.35,0.0,-0.7451,0.00049,5.68551]
[1776828391370,37.06,77558.57,0.0,-0.74784,0.00049,5.64263]
[1776828396407,37.06,77558.87,0.0,-0.74772,0.00049,5.64401]
[1776828401444,37.05,77559.47,0.0,-0.74746,0.00049,5.64719]
[1776828404463,37.05,77552.31,0.0,-0.75095,0.00048,5.6052]
[1776828409496,37.05,77548.49,0.0,-0.75281,0.00048,5.58251]
[1776828414532,37.04,77549.31,0.0,-0.75245,0.00048,5.58693]
[1776828419567,37.04,77549.88,0.0,-0.7522,0.00048,5.59001]
[1776828424602,37.04,77549.82,0.0,-0.75223,0.00048,5.58963]
[1776828429638,37.04,77550.6,0.0,-0.75186,0.00048,5.59418]
[1776828434673,37.04,77549.75,0.0,-0.75227,0.00048,5.58922]
[1776828439708,37.04,77549.53,0.0,-0.75234,0.00048,5.58827]
[1776828444743,37.05,77543.79,0.0,-0.75508,0.00048,5.55468]
[1776828446027,37.04,77531.78,0.0,-0.76082,0.00047,5.4829]
[1776828446757,37.05,77531.78,0.0,-0.76081,0.00047,5.48298]
[1776828449778,37.05,77540.82,0.0,-0.75649,0.00048,5.53724]
[1776828450786,37.05,77539.45,0.0,-0.75714,0.00048,5.52913]
[1776828451792,37.05,77541.6,0.0,-0.75651,0.00048,5.52687]
[1776828452799,37.05,77548.63,0.0,-0.75312,0.00048,5.56858]
[1776828453808,37.05,77549.54,0.0,-0.75268,0.00048,5.57396]
[1776828458841,37.05,77548.88,0.0,-0.753,0.00048,5.57006]
[1776828463876,37.05,77549.23,0.0,-0.75283,0.00048,5.57213]
[1776828468913,37.05,77547.55,0.0,-0.75365,0.00048,5.56214]
[1776828473948,37.04,77541.92,0.0,-0.75639,0.00048,5.52839]
[1776828476238,37.04,77517.54,0.0,-0.76798,0.00047,5.38084]
[1776828476970,37.03,77517.54,0.0,-0.76799,0.00047,5.38066]
[1776828477977,37.03,77515.55,0.0,-0.76893,0.00047,5.3684]
[1776828479259,37.03,77521.43,0.0,-0.76619,0.00047,5.40415]
[1776828486034,37.02,77520.27,0.0,-0.7668,0.00047,5.39623]
[1776828491068,37.01,77520.8,0.0,-0.76659,0.00047,5.39886]
[1776828496103,37.01,77517.3,0.0,-0.76828,0.00047,5.37697]
[1776828500131,37.0,77523.82,0.0,-0.76524,0.00047,5.41637]
[1776828501138,37.0,77529.89,0.0,-0.76239,0.00047,5.45299]
[1776828503152,36.96,77531.28,0.0,-0.762,0.00047,5.458]
[1776828508187,36.89,77531.07,0.0,-0.76252,0.00048,5.4514]
[1776828511207,36.88,77532.87,0.0,-0.76211,0.00048,5.44661]
[1776828516519,36.87,77544.37,0.0,-0.75664,0.00048,5.51531]
[1776828522285,36.87,77539.1,0.0,-0.7592,0.00048,5.48342]
[1776828527320,36.87,77540.0,0.0,-0.75877,0.00048,5.4888]
[1776828532357,36.87,77535.12,0.0,-0.7611,0.00048,5.4594]
[1776828535379,36.87,77523.93,0.0,-0.76643,0.00047,5.39124]
[1776828536388,36.87,77519.82,0.0,-0.76837,0.00047,5.36609]
[1776828537394,36.87,77514.01,0.0,-0.77108,0.00047,5.33038]
[1776828539410,36.87,77511.53,0.0,-0.77225,0.00047,5.31499]
[1776828544441,36.87,77510.36,0.0,-0.77279,0.00046,5.30769]
[1776828549477,36.86,77514.46,0.0,-0.7709,0.00047,5.33284]
[1776828554512,36.86,77512.63,0.0,-0.77177,0.00047,5.32128]
[1776828559547,36.86,77514.35,0.0,-0.77099,0.00047,5.33162]
[1776828564590,36.85,77514.16,0.0,-0.7711,0.00047,5.33019]
[1776828569627,36.85,77515.8,0.0,-0.77035,0.00047,5.34003]
[1776828570634,36.85,77525.24,0.0,-0.76592,0.00047,5.39784]
[1776828571642,36.85,77529.25,0.0,-0.76444,0.00048,5.40701]
[1776828576941,36.84,77525.04,0.0,-0.76647,0.00047,5.38083]
[1776828582717,36.83,77525.8,0.0,-0.76616,0.00047,5.38491]
[1776828587011,36.83,77519.45,0.0,-0.76918,0.00047,5.34559]
[1776828592789,36.82,77520.54,0.0,-0.7687,0.00047,5.35188]
[1776828597824,36.82,77520.81,0.0,-0.76861,0.00047,5.35313]
[1776828601852,36.82,77526.4,0.0,-0.76598,0.00047,5.38722]
[1776828603866,36.82,77532.4,0.0,-0.76314,0.00048,5.42367]
[1776828608901,36.81,77522.97,0.0,-0.76766,0.00047,5.36544]
[1776828610916,36.81,77515.64,0.0,-0.77112,0.00047,5.32017]
[1776828612930,36.81,77507.14,0.0,-0.77509,0.00046,5.26741]
[1776828614943,36.81,77505.2,0.0,-0.77598,0.00046,5.25538]
[1776828618988,36.81,77496.21,0.0,-0.7801,0.00046,5.1993]
[1776828619981,36.81,77486.74,0.0,-0.78442,0.00045,5.1396]
[1776828620988,36.81,77479.25,0.0,-0.78779,0.00045,5.09216]
[1776828622000,36.81,77478.28,0.0,-0.78822,0.00045,5.0861]
[1776828624022,36.81,77469.06,0.0,-0.79231,0.00044,5.02738]
[1776828625019,36.81,77454.5,0.0,-0.7987,0.00043,4.93385]
[1776828626025,36.81,77444.35,0.0,-0.80309,0.00043,4.86817]
[1776828627309,36.81,77429.29,0.0,-0.80949,0.00042,4.77011]
[1776828629047,36.81,77418.59,0.0,-0.81397,0.00041,4.7]
[1776828630052,36.81,77416.52,0.0,-0.81482,0.00041,4.68642]
[1776828631059,36.81,77416.4,0.0,-0.81531,0.00041,4.67007]
[1776828634082,36.82,77430.04,0.0,-0.80958,0.00042,4.75987]
[1776828635089,36.82,77432.02,0.0,-0.80874,0.00042,4.77287]
[1776828640124,36.82,77427.79,0.0,-0.8105,0.00042,4.74565]
[1776828643150,36.82,77419.24,0.0,-0.81405,0.00042,4.69001]
[1776828646167,36.83,77428.09,0.0,-0.81032,0.00042,4.74839]
[1776828647450,36.83,77429.19,0.0,-0.80986,0.00042,4.75566]
[1776828653217,36.84,77422.65,0.0,-0.81256,0.00042,4.7134]
[1776828655232,36.84,77423.55,0.0,-0.81217,0.00042,4.71956]
[1776828657529,36.84,77435.08,0.0,-0.8073,0.00042,4.79502]
[1776828659260,36.84,77435.09,0.0,-0.8073,0.00042,4.79515]
[1776828664294,36.84,77435.29,0.0,-0.8072,0.00042,4.79658]
[1776828669329,36.84,77440.84,0.0,-0.80483,0.00043,4.83287]
[1776828674363,36.85,77440.09,0.0,-0.8051,0.00043,4.82871]
[1776828679401,36.86,77438.91,0.0,-0.80556,0.00043,4.82165]
[1776828684438,36.86,77439.99,0.0,-0.80511,0.00043,4.82858]
[1776828689469,36.86,77441.6,0.0,-0.80443,0.00043,4.83892]
[1776828691484,36.86,77441.42,0.0,-0.80495,0.00043,4.82202]
[1776828694503,36.85,77434.38,0.0,-0.80795,0.00042,4.77621]
[1776828695511,36.86,77428.39,0.0,-0.81048,0.00042,4.73721]
[1776828697524,36.86,77421.71,0.0,-0.81326,0.00042,4.69377]
[1776828701553,36.86,77429.11,0.0,-0.81012,0.00042,4.74271]
[1776828706591,36.87,77424.41,0.0,-0.81206,0.00042,4.71248]
[1776828711622,36.87,77420.32,0.0,-0.81374,0.00042,4.68613]
[1776828713636,36.87,77415.35,0.0,-0.8158,0.00041,4.65358]
[1776828716658,36.87,77421.01,0.0,-0.81345,0.00042,4.6907]
[1776828721693,36.88,77420.47,0.0,-0.81365,0.00042,4.68766]
[1776828726749,36.88,77420.17,0.0,-0.81373,0.00042,4.68642]
[1776828730762,36.89,77425.31,0.0,-0.81155,0.00042,4.72049]
[1776828735794,36.89,77427.11,0.0,-0.81081,0.00042,4.73203]
[1776828740829,36.88,77424.31,0.0,-0.81201,0.00042,4.71336]
[1776828745865,36.88,77422.01,0.0,-0.81297,0.00042,4.69835]
[1776828750898,36.89,77422.1,0.0,-0.81289,0.00042,4.69953]
[1776828751906,36.89,77423.0,0.0,-0.81296,0.00042,4.68976]
[1776828754934,36.89,77415.47,0.0,-0.81607,0.00041,4.64072]
[1776828760969,36.89,77411.76,0.0,-0.8176,0.00041,4.61641]
[1776828766004,36.9,77413.5,0.0,-0.81686,0.00041,4.62813]
[1776828771049,36.9,77414.07,0.0,-0.81661,0.00041,4.63217]
[1776828776079,36.9,77411.94,0.0,-0.81747,0.00041,4.61842]
[1776828780111,36.9,77416.68,0.0,-0.8155,0.00041,4.64979]
[1776828785149,36.91,77421.6,0.0,-0.81344,0.00042,4.68222]
[1776828790185,36.91,77417.32,0.0,-0.81521,0.00041,4.65431]
[1776828792200,36.91,77412.22,0.0,-0.81731,0.00041,4.621]
[1776828794215,36.91,77409.06,0.0,-0.81856,0.00041,4.60101]
[1776828797534,36.91,77402.86,0.0,-0.8211,0.00041,4.56013]
[1776828803275,36.92,77402.9,0.0,-0.82107,0.00041,4.56059]
[1776828808312,36.92,77404.39,0.0,-0.82046,0.00041,4.5704]
[1776828811332,36.91,77406.09,0.0,-0.82023,0.00041,4.56562]
[1776828816367,36.91,77404.69,0.0,-0.82081,0.00041,4.55629]
[1776828821403,36.91,77400.16,0.0,-0.82265,0.0004,4.52644]
[1776828826437,36.91,77402.21,0.0,-0.82183,0.00041,4.53985]
[1776828827748,36.91,77410.69,0.0,-0.81837,0.00041,4.59552]
[1776828829463,36.91,77417.88,0.0,-0.81539,0.00041,4.64288]
[1776828830466,36.91,77420.66,0.0,-0.81423,0.00042,4.66111]
[1776828835500,36.91,77422.91,0.0,-0.81329,0.00042,4.67584]
[1776828840536,36.92,77425.62,0.0,-0.81212,0.00042,4.69401]
[1776828844564,36.92,77430.87,0.0,-0.80988,0.00042,4.72878]
[1776828847888,36.93,77425.02,0.0,-0.81232,0.00042,4.691]
[1776828853626,36.93,77428.76,0.0,-0.8107,0.00042,4.71605]
[1776828857654,36.94,77436.65,0.0,-0.80733,0.00043,4.7679]
[1776828858661,36.94,77442.59,0.0,-0.80479,0.00043,4.80648]
[1776828860674,36.94,77444.18,0.0,-0.80411,0.00043,4.81676]
[1776828865710,36.94,77443.32,0.0,-0.80448,0.00043,4.8112]
[1776828870747,36.94,77444.17,0.0,-0.80411,0.00043,4.81672]
[1776828871752,36.94,77444.36,0.0,-0.80448,0.00043,4.80218]
[1776828876787,36.94,77444.36,0.0,-0.80448,0.00043,4.80222]
[1776828881822,36.94,77443.56,0.0,-0.80482,0.00043,4.79713]
[1776828885856,36.94,77431.99,0.0,-0.80974,0.00042,4.72215]
[1776828886858,36.94,77418.62,0.0,-0.81533,0.00042,4.63505]
[1776828887864,36.95,77419.35,0.0,-0.81502,0.00042,4.6399]
[1776828892902,36.94,77417.87,0.0,-0.81566,0.00041,4.62992]
[1776828897934,36.94,77416.47,0.0,-0.81626,0.00041,4.62035]
[1776828902968,36.94,77414.17,0.0,-0.81723,0.00041,4.60495]
[1776828908009,36.93,77410.11,0.0,-0.81892,0.00041,4.5781]
[1776828913039,36.93,77410.95,0.0,-0.81859,0.00041,4.58341]
[1776828918078,36.93,77413.63,0.0,-0.8175,0.00041,4.60074]
[1776828923112,36.93,77413.44,0.0,-0.81759,0.00041,4.59925]
[1776828928531,36.92,77408.13,0.0,-0.81979,0.00041,4.56424]
[1776828931168,36.92,77413.37,0.0,-0.8181,0.00041,4.58263]
[1776828936206,36.92,77418.2,0.0,-0.8161,0.00042,4.6142]
[1776828937212,36.92,77426.31,0.0,-0.81271,0.00042,4.66731]
[1776828938600,36.92,77422.41,0.0,-0.81434,0.00042,4.64186]
[1776828944260,36.93,77420.48,0.0,-0.81513,0.00042,4.62957]
[1776828949297,36.93,77423.75,0.0,-0.81374,0.00042,4.65124]
[1776828951309,36.93,77430.28,0.0,-0.811,0.00042,4.69389]
[1776828954335,36.93,77423.02,0.0,-0.81405,0.00042,4.6465]
[1776828959369,36.93,77424.2,0.0,-0.81354,0.00042,4.65441]
[1776828964405,36.93,77425.14,0.0,-0.81313,0.00042,4.66074]
[1776828965411,36.93,77431.46,0.0,-0.81047,0.00042,4.70199]
[1776828966419,36.93,77435.46,0.0,-0.80878,0.00043,4.728]
[1776828971454,36.94,77435.38,0.0,-0.80879,0.00042,4.72779]
[1776828977495,36.94,77437.29,0.0,-0.80795,0.00043,4.74068]
[1776828982530,36.95,77438.34,0.0,-0.80748,0.00043,4.74784]
[1776828987566,36.95,77438.5,0.0,-0.80739,0.00043,4.74922]
[1776828991593,36.95,77438.61,0.0,-0.80778,0.00043,4.73435]
[1776828996629,36.96,77438.78,0.0,-0.80768,0.00043,4.73588]
[1776829001663,36.96,77439.0,0.0,-0.80755,0.00043,4.73772]
[1776829006698,36.96,77439.67,0.0,-0.80724,0.00043,4.74245]
[1776829009098,36.97,77431.45,0.0,-0.81074,0.00042,4.68904]
[1776829010725,36.96,77428.49,0.0,-0.81199,0.00042,4.66973]
[1776829015761,36.97,77427.6,0.0,-0.81236,0.00042,4.66403]
[1776829019168,36.97,77434.8,0.0,-0.8093,0.00042,4.71102]
[1776829020799,36.97,77436.76,0.0,-0.80847,0.00043,4.72373]
[1776829025832,36.97,77442.43,0.0,-0.80603,0.00043,4.76082]
[1776829030866,36.97,77441.72,0.0,-0.80631,0.00043,4.75653]
[1776829035901,36.98,77439.23,0.0,-0.80735,0.00043,4.74079]
[1776829040935,36.98,77438.46,0.0,-0.80765,0.00043,4.73626]
[1776829045971,36.99,77438.28,0.0,-0.80769,0.00043,4.73556]
[1776829051006,36.99,77438.42,0.0,-0.80806,0.00043,4.72103]
[1776829060070,37.0,77438.37,0.0,-0.80802,0.00043,4.72159]
[1776829064098,37.0,77433.31,0.0,-0.81016,0.00042,4.68899]
[1776829066112,37.0,77429.33,0.0,-0.81183,0.00042,4.66326]
[1776829071147,37.01,77429.76,0.0,-0.81165,0.00042,4.66615]
[1776829076184,37.01,77429.96,0.0,-0.81156,0.00042,4.6675]
[1776829081219,37.01,77421.58,0.0,-0.81507,0.00042,4.61289]
[1776829083233,37.0,77423.4,0.0,-0.81432,0.00042,4.6246]
[1776829088270,37.01,77424.6,0.0,-0.8138,0.00042,4.63274]
[1776829093304,37.01,77420.14,0.0,-0.81564,0.00042,4.60407]
[1776829098339,37.02,77425.49,0.0,-0.81337,0.00042,4.63939]
[1776829103376,37.02,77420.86,0.0,-0.81529,0.00042,4.60958]
[1776829108410,37.02,77423.37,0.0,-0.81421,0.00042,4.62635]
[1776829111430,37.03,77423.73,0.0,-0.81451,0.00042,4.61295]
[1776829116464,37.03,77422.51,0.0,-0.81501,0.00042,4.60519]
[1776829121500,37.02,77423.35,0.0,-0.81468,0.00042,4.61023]
[1776829126535,37.02,77429.28,0.0,-0.81221,0.00042,4.64854]
[1776829128549,37.02,77429.08,0.0,-0.8123,0.00042,4.64727]
[1776829133584,37.02,77428.9,0.0,-0.81238,0.00042,4.64593]
[1776829135598,37.02,77434.49,0.0,-0.81001,0.00042,4.68232]
[1776829140633,37.02,77438.73,0.0,-0.80818,0.00043,4.71029]
[1776829145668,37.03,77436.62,0.0,-0.80904,0.00043,4.69715]
[1776829150703,37.03,77432.27,0.0,-0.81089,0.00042,4.66893]
[1776829155737,37.03,77427.04,0.0,-0.8131,0.00042,4.6349]
[1776829160774,37.03,77427.96,0.0,-0.8127,0.00042,4.641]
[1776829165808,37.03,77429.86,0.0,-0.8119,0.00042,4.65338]
[1776829170845,37.02,77429.35,0.0,-0.81216,0.00042,4.64938]
[1776829175879,37.02,77428.52,0.0,-0.813,0.00042,4.62759]
[1776829180914,37.01,77428.04,0.0,-0.81324,0.00042,4.62378]
[1776829185949,37.01,77426.18,0.0,-0.81406,0.00042,4.61108]
[1776829190983,37.0,77427.09,0.0,-0.81372,0.00042,4.61646]
[1776829196019,37.0,77427.12,0.0,-0.81374,0.00042,4.61613]
[1776829201054,36.99,77424.18,0.0,-0.815,0.00042,4.59653]
[1776829207099,36.99,77424.47,0.0,-0.81491,0.00042,4.59801]
[1776829213137,36.98,77431.31,0.0,-0.81207,0.00042,4.64186]
[1776829218175,36.98,77430.9,0.0,-0.81229,0.00042,4.63863]
[1776829223213,36.97,77429.73,0.0,-0.81281,0.00042,4.63049]
[1776829228248,36.96,77432.85,0.0,-0.81153,0.00042,4.65027]
[1776829230269,36.96,77442.85,0.0,-0.80728,0.00043,4.71501]
[1776829231274,36.96,77443.34,0.0,-0.80754,0.00043,4.70201]
[1776829233282,36.96,77435.74,0.0,-0.81082,0.00043,4.65222]
[1776829238317,36.95,77436.42,0.0,-0.81058,0.00043,4.65597]
[1776829243352,36.94,77433.44,0.0,-0.81189,0.00042,4.63593]
[1776829248389,36.94,77433.18,0.0,-0.81203,0.00042,4.63369]
[1776829253422,36.93,77432.46,0.0,-0.81237,0.00042,4.62845]
[1776829258457,36.93,77433.67,0.0,-0.8119,0.00042,4.6357]
[1776829261480,36.92,77441.31,0.0,-0.80865,0.00043,4.68524]
[1776829262487,36.92,77452.62,0.0,-0.80377,0.00044,4.75846]
[1776829263494,36.92,77463.27,0.0,-0.79909,0.00044,4.82723]
[1776829264501,36.92,77468.62,0.0,-0.79672,0.00045,4.86162]
[1776829270933,36.91,77468.63,0.0,-0.79676,0.00045,4.861]
[1776829276595,36.91,77467.07,0.0,-0.79749,0.00044,4.85045]
[1776829279612,36.91,77472.14,0.0,-0.79524,0.00045,4.88281]
[1776829281627,36.9,77474.38,0.0,-0.79426,0.00045,4.89695]
[1776829286671,36.9,77477.41,0.0,-0.79294,0.00045,4.91572]
[1776829291081,36.89,77479.62,0.0,-0.79243,0.00045,4.91343]
[1776829296731,36.88,77481.24,0.0,-0.79176,0.00045,4.92298]
[1776829301766,36.87,77483.3,0.0,-0.79087,0.00045,4.93541]
[1776829306802,36.87,77483.6,0.0,-0.79079,0.00045,4.9366]
[1776829311836,36.86,77482.16,0.0,-0.7915,0.00045,4.92667]
[1776829317879,36.85,77482.66,0.0,-0.79133,0.00045,4.92899]
[1776829322914,36.84,77481.83,0.0,-0.79176,0.00045,4.92296]
[1776829327951,36.83,77482.09,0.0,-0.79169,0.00045,4.9239]
[1776829332985,36.83,77482.49,0.0,-0.79155,0.00045,4.92587]
[1776829338024,36.83,77482.78,0.0,-0.79142,0.00045,4.92772]
[1776829343058,36.83,77483.06,0.0,-0.7913,0.00045,4.92948]
[1776829348094,36.82,77486.03,0.0,-0.78995,0.00046,4.9484]
[1776829354136,36.82,77485.02,0.0,-0.79088,0.00046,4.92579]
[1776829359173,36.81,77485.95,0.0,-0.7905,0.00046,4.93109]
[1776829361575,36.81,77500.46,0.0,-0.78383,0.00046,5.0232]
[1776829362197,36.82,77500.46,0.0,-0.78382,0.00046,5.02327]
[1776829363202,36.82,77511.98,0.0,-0.77843,0.00047,5.09572]
[1776829364208,36.81,77515.34,0.0,-0.77685,0.00047,5.11665]
[1776829369244,36.81,77515.2,0.0,-0.77695,0.00047,5.11531]
[1776829372277,36.8,77520.66,0.0,-0.77439,0.00048,5.14899]
[1776829375287,36.8,77513.78,0.0,-0.77768,0.00047,5.10569]
[1776829380323,36.79,77515.88,0.0,-0.77673,0.00047,5.11825]
[1776829385357,36.79,77515.92,0.0,-0.77675,0.00047,5.11796]
[1776829390392,36.78,77515.26,0.0,-0.7771,0.00047,5.11331]
[1776829395430,36.77,77514.75,0.0,-0.77739,0.00047,5.10959]
[1776829400463,36.77,77512.98,0.0,-0.77826,0.00047,5.09802]
[1776829404498,36.76,77540.36,0.0,-0.76514,0.00049,5.2673]
[1776829405501,36.76,77558.16,0.0,-0.75638,0.0005,5.37497]
[1776829406511,36.77,77561.04,0.0,-0.75494,0.0005,5.39225]
[1776829411544,36.76,77554.26,0.0,-0.75878,0.0005,5.3356]
[1776829414565,36.75,77550.21,0.0,-0.76081,0.00049,5.3108]
[1776829419600,36.75,77551.14,0.0,-0.76039,0.00049,5.31597]
[1776829424635,36.74,77551.81,0.0,-0.7601,0.00049,5.31953]
[1776829429670,36.74,77549.49,0.0,-0.76128,0.00049,5.30499]
[1776829434706,36.73,77546.8,0.0,-0.76263,0.00049,5.28831]
[1776829437727,36.73,77552.97,0.0,-0.75961,0.00049,5.32547]
[1776829442761,36.72,77550.65,0.0,-0.76079,0.00049,5.31104]
[1776829445783,36.72,77556.04,0.0,-0.75814,0.0005,5.34332]
[1776829450818,36.71,77553.59,0.0,-0.7594,0.0005,5.32803]
[1776829455854,36.7,77553.85,0.0,-0.75931,0.0005,5.32913]
[1776829460888,36.7,77552.74,0.0,-0.7599,0.0005,5.32196]
[1776829465923,36.69,77553.46,0.0,-0.75958,0.0005,5.32586]
[1776829470958,36.69,77551.54,0.0,-0.76057,0.00049,5.31378]
[1776829472350,36.68,77551.14,0.0,-0.76121,0.00049,5.29561]
[1776829475995,36.68,77537.2,0.0,-0.76809,0.00049,5.20989]
[1776829477002,36.68,77527.88,0.0,-0.77262,0.00048,5.15201]
[1776829478008,36.68,77531.57,0.0,-0.77084,0.00048,5.17487]
[1776829479015,36.68,77538.53,0.0,-0.76746,0.00049,5.21789]
[1776829480024,36.68,77538.3,0.0,-0.76757,0.00049,5.21647]
[1776829482443,36.68,77569.55,0.0,-0.75205,0.0005,5.40566]
[1776829484050,36.68,77571.22,0.0,-0.75121,0.00051,5.41558]
[1776829489086,36.68,77570.61,0.0,-0.75152,0.00051,5.41194]
[1776829494120,36.67,77568.33,0.0,-0.75271,0.0005,5.39788]
[1776829499155,36.66,77571.17,0.0,-0.75131,0.00051,5.41446]
[1776829504190,36.66,77572.17,0.0,-0.7508,0.00051,5.42039]
[1776829509225,36.66,77574.97,0.0,-0.74938,0.00051,5.43693]
[1776829511238,36.66,77580.27,0.0,-0.74669,0.00051,5.46806]
[1776829516274,36.66,77586.66,0.0,-0.74344,0.00051,5.50506]
[1776829517280,36.66,77593.7,0.0,-0.73982,0.00052,5.54569]
[1776829520316,36.65,77601.64,0.0,-0.73572,0.00052,5.59095]
[1776829521308,36.65,77608.2,0.0,-0.73229,0.00053,5.628]
[1776829522722,36.65,77590.15,0.0,-0.74171,0.00052,5.52466]
[1776829523323,36.65,77590.15,0.0,-0.74172,0.00052,5.52455]
[1776829524333,36.65,77584.94,0.0,-0.7444,0.00051,5.49418]
[1776829528358,36.64,77579.57,0.0,-0.74718,0.00051,5.46243]
[1776829531379,36.64,77578.95,0.0,-0.74793,0.00051,5.44313]
[1776829536414,36.64,77582.88,0.0,-0.74594,0.00051,5.46597]
[1776829539436,36.63,77588.35,0.0,-0.74314,0.00052,5.49777]
[1776829544471,36.63,77579.78,0.0,-0.74757,0.00051,5.44727]
[1776829545478,36.63,77573.57,0.0,-0.75074,0.00051,5.41057]
[1776829546486,36.63,77559.48,0.0,-0.75785,0.0005,5.32614]
[1776829547492,36.62,77553.98,0.0,-0.7606,0.0005,5.29276]
[1776829548500,36.62,77548.05,0.0,-0.76354,0.00049,5.25659]
[1776829552527,36.62,77541.53,0.0,-0.76676,0.00049,5.21647]
[1776829554543,36.62,77547.45,0.0,-0.76386,0.00049,5.2527]
[1776829559577,36.62,77550.43,0.0,-0.76241,0.0005,5.27059]
[1776829564613,36.61,77552.23,0.0,-0.76157,0.0005,5.28088]
[1776829567632,36.6,77546.63,0.0,-0.76439,0.00049,5.24616]
[1776829568638,36.6,77539.53,0.0,-0.76788,0.00049,5.2024]
[1776829571661,36.59,77533.98,0.0,-0.77062,0.00049,5.16766]
[1776829572667,36.59,77521.66,0.0,-0.77657,0.00048,5.09067]
[1776829575688,36.59,77513.81,0.0,-0.78033,0.00047,5.04101]
[1776829578708,36.59,77505.53,0.0,-0.78425,0.00047,4.98843]
[1776829580723,36.59,77499.61,0.0,-0.78703,0.00047,4.95062]
[1776829585757,36.58,77496.66,0.0,-0.78843,0.00046,4.93141]
[1776829590794,36.58,77497.68,0.0,-0.78799,0.00047,4.93735]
[1776829591800,36.58,77497.61,0.0,-0.78849,0.00047,4.92081]
[1776829596835,36.57,77499.96,0.0,-0.78742,0.00047,4.93559]
[1776829601870,36.57,77499.39,0.0,-0.78772,0.00047,4.93145]
[1776829606906,36.56,77494.05,0.0,-0.79024,0.00046,4.89668]
[1776829611949,36.55,77495.42,0.0,-0.78968,0.00046,4.90452]
[1776829613365,36.55,77489.01,0.0,-0.79267,0.00046,4.86289]
[1776829618999,36.54,77494.67,0.0,-0.79011,0.00046,4.89849]
[1776829623435,36.53,77500.86,0.0,-0.78726,0.00047,4.93775]
[1776829629069,36.53,77499.14,0.0,-0.7881,0.00047,4.92624]
[1776829631083,36.52,77495.71,0.0,-0.78971,0.00046,4.9041]
[1776829636118,36.52,77502.7,0.0,-0.78649,0.00047,4.94829]
[1776829638132,36.52,77505.33,0.0,-0.78527,0.00047,4.96488]
[1776829641154,36.52,77510.68,0.0,-0.78275,0.00047,4.99899]
[1776829646188,36.51,77508.68,0.0,-0.78371,0.00047,4.98607]
[1776829651222,36.51,77507.96,0.0,-0.78455,0.00047,4.96496]
[1776829652229,36.51,77514.91,0.0,-0.78125,0.00048,5.00915]
[1776829653648,36.51,77528.04,0.0,-0.77496,0.00048,5.0918]
[1776829659282,36.5,77527.88,0.0,-0.77509,0.00048,5.09006]
[1776829664314,36.49,77528.62,0.0,-0.77478,0.00048,5.09409]
[1776829669349,36.48,77530.1,0.0,-0.77411,0.00049,5.10275]
[1776829674383,36.47,77525.35,0.0,-0.77646,0.00048,5.07236]
[1776829679420,36.47,77524.77,0.0,-0.77677,0.00048,5.06831]
[1776829683858,36.46,77532.27,0.0,-0.77317,0.00049,5.11496]
[1776829689489,36.45,77530.76,0.0,-0.77396,0.00049,5.10478]
[1776829690496,36.45,77523.39,0.0,-0.77755,0.00048,5.05812]
[1776829691504,36.45,77514.25,0.0,-0.78194,0.00048,4.99996]
[1776829696538,36.43,77508.44,0.0,-0.78479,0.00047,4.96177]
[1776829699560,36.43,77498.88,0.0,-0.78932,0.00047,4.8999]
[1776829700567,36.43,77491.83,0.0,-0.79261,0.00046,4.85431]
[1776829705602,36.42,77490.91,0.0,-0.79306,0.00046,4.84791]
[1776829710641,36.42,77493.31,0.0,-0.79199,0.00046,4.86292]
[1776829711650,36.41,77493.37,0.0,-0.79244,0.00046,4.84709]
[1776829716681,36.41,77496.34,0.0,-0.7911,0.00047,4.86568]
[1776829721716,36.4,77498.75,0.0,-0.79003,0.00047,4.88054]
[1776829726751,36.39,77504.53,0.0,-0.78737,0.00047,4.91701]
[1776829731786,36.38,77503.02,0.0,-0.78814,0.00047,4.90646]
[1776829737828,36.37,77501.36,0.0,-0.78899,0.00047,4.89483]
[1776829742863,36.36,77501.41,0.0,-0.78902,0.00047,4.8944]
[1776829747898,36.35,77499.28,0.0,-0.79008,0.00047,4.8799]
[1776829752933,36.35,77495.45,0.0,-0.79191,0.00047,4.85449]
[1776829757970,36.34,77506.33,0.0,-0.78684,0.00047,4.92425]
[1776829758975,36.34,77520.31,0.0,-0.78018,0.00048,5.01361]
[1776829763003,36.34,77525.75,0.0,-0.77757,0.00048,5.04795]
[1776829768038,36.34,77528.24,0.0,-0.77638,0.00049,5.0634]
[1776829771061,36.33,77528.58,0.0,-0.77669,0.00049,5.04935]
[1776829776095,36.33,77527.11,0.0,-0.77743,0.00049,5.03971]
[1776829780123,36.32,77534.43,0.0,-0.77392,0.00049,5.08523]
[1776829782138,36.32,77542.64,0.0,-0.76991,0.00049,5.13624]
[1776829787173,36.3,77539.7,0.0,-0.77146,0.00049,5.11661]
[1776829792207,36.28,77539.86,0.0,-0.77148,0.00049,5.11642]
[1776829797242,36.28,77543.65,0.0,-0.76966,0.0005,5.13942]
[1776829799256,36.27,77549.63,0.0,-0.76671,0.0005,5.17648]
[1776829804700,36.26,77543.13,0.0,-0.77002,0.0005,5.13499]
[1776829810334,36.25,77542.09,0.0,-0.77061,0.00049,5.12752]
[1776829815373,36.24,77544.14,0.0,-0.76964,0.0005,5.13974]
[1776829820408,36.22,77544.87,0.0,-0.7694,0.0005,5.14279]
[1776829825444,36.21,77546.37,0.0,-0.76873,0.0005,5.15122]
[1776829829469,36.2,77555.27,0.0,-0.76431,0.0005,5.20623]
[1776829831481,36.2,77562.24,0.0,-0.76126,0.00051,5.23304]
[1776829836517,36.19,77560.9,0.0,-0.76199,0.00051,5.22427]
[1776829841554,36.18,77562.55,0.0,-0.7612,0.00051,5.23387]
[1776829846620,36.18,77561.83,0.0,-0.7616,0.00051,5.22897]
[1776829848610,36.18,77568.81,0.0,-0.75807,0.00051,5.27155]
[1776829849612,36.17,77571.6,0.0,-0.75667,0.00051,5.28824]
[1776829855068,36.16,77580.11,0.0,-0.75234,0.00052,5.33913]
[1776829857669,36.15,77573.31,0.0,-0.75589,0.00051,5.29747]
[1776829862704,36.14,77574.13,0.0,-0.75554,0.00051,5.30161]
[1776829866731,36.13,77563.86,0.0,-0.76084,0.00051,5.23818]
[1776829871766,36.13,77565.71,0.0,-0.75995,0.00051,5.24897]
[1776829876801,36.12,77571.5,0.0,-0.75705,0.00051,5.28375]
[1776829881839,36.1,77574.21,0.0,-0.75573,0.00051,5.29943]
[1776829883851,36.1,77568.45,0.0,-0.75871,0.00051,5.26395]
[1776829888887,36.09,77565.55,0.0,-0.76025,0.00051,5.24541]
[1776829892914,36.08,77565.86,0.0,-0.76058,0.00051,5.23098]
[1776829897949,36.08,77567.29,0.0,-0.7599,0.00051,5.23917]
[1776829902985,36.07,77573.11,0.0,-0.75696,0.00052,5.27421]
[1776829908022,36.06,77572.29,0.0,-0.75745,0.00051,5.26845]
[1776829913055,36.05,77573.95,0.0,-0.75666,0.00052,5.27784]
[1776829916076,36.04,77579.29,0.0,-0.75394,0.00052,5.30987]
[1776829919097,36.03,77586.76,0.0,-0.75008,0.00052,5.35468]
[1776829924132,36.02,77573.67,0.0,-0.75695,0.00052,5.27443]
[1776829929168,36.01,77573.31,0.0,-0.75721,0.00052,5.27135]
[1776829934203,35.99,77574.62,0.0,-0.75664,0.00052,5.27813]
[1776829939241,35.99,77575.15,0.0,-0.7564,0.00052,5.28097]
[1776829941252,35.98,77585.12,0.0,-0.75123,0.00052,5.34141]
[1776829942259,35.98,77600.55,0.0,-0.74311,0.00053,5.4336]
[1776829943266,35.98,77608.08,0.0,-0.73911,0.00054,5.47777]
[1776829948302,35.97,77608.01,0.0,-0.73922,0.00054,5.47652]
[1776829951322,35.96,77608.34,0.0,-0.73953,0.00054,5.46219]
[1776829955351,35.94,77601.31,0.0,-0.74337,0.00053,5.4198]
[1776829956360,35.94,77591.19,0.0,-0.74876,0.00053,5.35915]
[1776829957363,35.94,77591.05,0.0,-0.74884,0.00053,5.35816]
[1776829962398,35.93,77591.54,0.0,-0.74865,0.00053,5.36037]
[1776829965843,35.92,77578.31,0.0,-0.75565,0.00052,5.27931]
[1776829967434,35.91,77572.56,0.0,-0.75864,0.00052,5.24383]
[1776829972469,35.9,77571.24,0.0,-0.75938,0.00052,5.23501]
[1776829974483,35.9,77564.53,0.0,-0.76284,0.00051,5.19318]
[1776829975913,35.9,77570.74,0.0,-0.75967,0.00052,5.23149]
[1776829981532,35.89,77576.34,0.0,-0.75683,0.00052,5.26539]
[1776829983546,35.89,77586.43,0.0,-0.75158,0.00052,5.32677]
[1776829984553,35.89,77585.25,0.0,-0.75221,0.00052,5.31951]
[1776829989590,35.87,77580.43,0.0,-0.75482,0.00052,5.28903]
[1776829994623,35.86,77584.63,0.0,-0.75271,0.00052,5.31371]
[1776829999658,35.84,77583.38,0.0,-0.75345,0.00052,5.30512]
[1776830004693,35.83,77581.82,0.0,-0.75434,0.00052,5.29467]
[1776830009729,35.82,77576.81,0.0,-0.75702,0.00052,5.26321]
[1776830011744,35.81,77582.11,0.0,-0.75473,0.00052,5.27952]
[1776830014764,35.81,77575.75,0.0,-0.7581,0.00052,5.23974]
[1776830016201,35.8,77567.23,0.0,-0.76252,0.00051,5.18667]
[1776830020807,35.79,77573.7,0.0,-0.75923,0.00052,5.2263]
[1776830026271,35.79,77574.11,0.0,-0.75907,0.00052,5.22821]
[1776830031884,35.77,77566.2,0.0,-0.76323,0.00051,5.17812]
[1776830036344,35.77,77571.52,0.0,-0.76051,0.00052,5.21103]
[1776830041954,35.76,77569.8,0.0,-0.76144,0.00052,5.19977]
[1776830046990,35.76,77568.28,0.0,-0.76226,0.00052,5.18989]
[1776830052025,35.75,77566.85,0.0,-0.76303,0.00051,5.18058]
[1776830057060,35.75,77567.34,0.0,-0.76281,0.00051,5.1833]
[1776830062098,35.74,77567.26,0.0,-0.76288,0.00051,5.18246]
[1776830067133,35.74,77567.25,0.0,-0.76291,0.00051,5.18208]
[1776830071159,35.74,77560.28,0.0,-0.76696,0.00051,5.12209]
[1776830073173,35.74,77554.47,0.0,-0.76991,0.00051,5.08542]
[1776830078209,35.74,77555.84,0.0,-0.7692,0.00051,5.09423]
[1776830083244,35.74,77557.59,0.0,-0.7683,0.00051,5.10542]
[1776830087271,35.74,77551.7,0.0,-0.77129,0.00051,5.06812]
[1776830091300,35.73,77546.57,0.0,-0.77392,0.0005,5.0349]
[1776830096336,35.73,77543.18,0.0,-0.77567,0.0005,5.01258]
[1776830097341,35.73,77548.46,0.0,-0.77303,0.0005,5.04621]
[1776830102376,35.71,77551.13,0.0,-0.77175,0.00051,5.0624]
[1776830103384,35.71,77556.34,0.0,-0.76911,0.00051,5.09541]
[1776830104390,35.71,77562.75,0.0,-0.76585,0.00051,5.13576]
[1776830109425,35.71,77563.0,0.0,-0.76576,0.00051,5.13681]
[1776830114461,35.7,77564.57,0.0,-0.76499,0.00051,5.14633]
[1776830118488,35.7,77571.03,0.0,-0.76168,0.00052,5.18645]
[1776830123525,35.69,77567.73,0.0,-0.76344,0.00052,5.16523]
[1776830128559,35.68,77567.99,0.0,-0.76335,0.00052,5.1663]
[1776830131580,35.68,77568.9,0.0,-0.76336,0.00052,5.15561]
[1776830137055,35.67,77564.84,0.0,-0.7655,0.00051,5.12965]
[1776830143664,35.67,77561.46,0.0,-0.76725,0.00051,5.10808]
[1776830147125,35.66,77556.37,0.0,-0.76987,0.00051,5.0756]
[1776830152727,35.66,77556.97,0.0,-0.76959,0.00051,5.07917]
[1776830158768,35.66,77558.65,0.0,-0.76874,0.00051,5.08971]
[1776830163804,35.66,77566.29,0.0,-0.76483,0.00052,5.13778]
[1776830165818,35.66,77573.87,0.0,-0.76091,0.00052,5.18517]
[1776830170853,35.65,77573.9,0.0,-0.76092,0.00052,5.18506]
[1776830175887,35.65,77573.65,0.0,-0.76108,0.00052,5.1832]
[1776830180923,35.64,77573.57,0.0,-0.76115,0.00052,5.18227]
[1776830185957,35.64,77577.03,0.0,-0.75938,0.00052,5.20349]
[1776830190993,35.63,77582.36,0.0,-0.75663,0.00053,5.23607]
[1776830196028,35.62,77579.2,0.0,-0.75878,0.00052,5.19998]
[1776830199053,35.62,77569.54,0.0,-0.76384,0.00052,5.13937]
[1776830200056,35.62,77562.25,0.0,-0.76761,0.00051,5.09328]
[1776830201062,35.62,77554.02,0.0,-0.77182,0.00051,5.041]
[1776830206097,35.62,77552.83,0.0,-0.77241,0.00051,5.03359]
[1776830211133,35.62,77553.67,0.0,-0.77198,0.00051,5.03902]
[1776830214153,35.62,77545.83,0.0,-0.77596,0.0005,4.98861]
[1776830216169,35.62,77536.83,0.0,-0.78047,0.0005,4.93035]
[1776830221211,35.62,77533.82,0.0,-0.78197,0.0005,4.9107]
[1776830224238,35.62,77545.11,0.0,-0.77635,0.0005,4.98363]
[1776830229272,35.61,77546.55,0.0,-0.77566,0.0005,4.9924]
[1776830234307,35.61,77546.52,0.0,-0.77571,0.0005,4.99177]
[1776830235315,35.61,77562.68,0.0,-0.76747,0.00051,5.095]
[1776830236320,35.6,77580.75,0.0,-0.75809,0.00053,5.20822]
[1776830241356,35.6,77576.83,0.0,-0.76018,0.00052,5.18335]
[1776830246390,35.59,77572.16,0.0,-0.76265,0.00052,5.1538]
[1776830251429,35.59,77565.99,0.0,-0.76632,0.00052,5.09869]
[1776830256460,35.59,77571.83,0.0,-0.7633,0.00052,5.13539]
[1776830261496,35.59,77574.45,0.0,-0.76195,0.00052,5.15162]
[1776830266531,35.59,77584.06,0.0,-0.75691,0.00053,5.21136]
[1776830268545,35.58,77591.19,0.0,-0.75314,0.00053,5.25523]
[1776830273580,35.58,77591.81,0.0,-0.75283,0.00053,5.25871]
[1776830278615,35.58,77589.19,0.0,-0.75426,0.00053,5.24231]
[1776830283650,35.58,77589.83,0.0,-0.75391,0.00053,5.24634]
[1776830287678,35.58,77595.03,0.0,-0.75112,0.00054,5.27833]
[1776830291707,35.58,77602.71,0.0,-0.74699,0.00054,5.32506]
[1776830292714,35.58,77596.96,0.0,-0.7501,0.00054,5.29003]
[1776830297750,35.57,77589.45,0.0,-0.75416,0.00053,5.24337]
[1776830300778,35.56,77583.15,0.0,-0.75754,0.00053,5.20396]
[1776830301778,35.56,77573.53,0.0,-0.76261,0.00052,5.14378]
[1776830302793,35.56,77570.39,0.0,-0.76425,0.00052,5.12397]
[1776830308294,35.56,77568.24,0.0,-0.76538,0.00052,5.11026]
[1776830311849,35.56,77573.87,0.0,-0.76291,0.00052,5.12949]
[1776830313860,35.55,77579.45,0.0,-0.76,0.00053,5.16433]
[1776830318897,35.55,77575.59,0.0,-0.76206,0.00052,5.1398]
[1776830323931,35.55,77575.81,0.0,-0.76196,0.00052,5.14093]
[1776830328969,35.54,77570.99,0.0,-0.7645,0.00052,5.11044]
[1776830334003,35.54,77574.65,0.0,-0.7626,0.00052,5.13332]
[1776830339038,35.54,77572.26,0.0,-0.76386,0.00052,5.11818]
[1776830344074,35.54,77576.87,0.0,-0.76145,0.00052,5.14707]
[1776830349109,35.54,77575.87,0.0,-0.76199,0.00052,5.14064]
[1776830351124,35.54,77576.1,0.0,-0.76187,0.00052,5.14203]
[1776830352130,35.54,77566.85,0.0,-0.7667,0.00052,5.08369]
[1776830353136,35.54,77559.43,0.0,-0.77053,0.00051,5.03641]
[1776830354144,35.53,77558.86,0.0,-0.77083,0.00051,5.03274]
[1776830357166,35.53,77547.36,0.0,-0.77673,0.00051,4.95839]
[1776830358644,35.53,77543.32,0.0,-0.77878,0.0005,4.93212]
[1776830364214,35.52,77539.94,0.0,-0.78053,0.0005,4.90942]
[1776830369251,35.51,77540.4,0.0,-0.78036,0.0005,4.91165]
[1776830371264,35.51,77541.01,0.0,-0.78056,0.0005,4.89896]
[1776830376299,35.5,77536.18,0.0,-0.78304,0.0005,4.86665]
[1776830378789,35.49,77527.67,0.0,-0.78729,0.00049,4.81048]
[1776830382346,35.49,77525.97,0.0,-0.78817,0.00049,4.79878]
[1776830387383,35.48,77523.78,0.0,-0.78931,0.00049,4.78346]
[1776830392416,35.47,77522.81,0.0,-0.78985,0.00049,4.77621]
[1776830397452,35.46,77521.63,0.0,-0.79049,0.00049,4.76756]
[1776830402486,35.45,77515.57,0.0,-0.7935,0.00049,4.72667]
[1776830404506,35.45,77542.19,0.0,-0.78034,0.0005,4.90188]
[1776830405513,35.45,77558.55,0.0,-0.77197,0.00051,5.00817]
[1776830406544,35.45,77569.08,0.0,-0.76652,0.00052,5.07538]
[1776830407529,35.46,77571.51,0.0,-0.76524,0.00052,5.09096]
[1776830409559,35.45,77576.97,0.0,-0.7624,0.00053,5.12516]
[1776830414578,35.45,77575.53,0.0,-0.76319,0.00053,5.11572]
[1776830419614,35.44,77574.39,0.0,-0.76381,0.00052,5.10825]
[1776830422642,35.44,77557.51,0.0,-0.77258,0.00051,5.00055]
[1776830423642,35.44,77548.01,0.0,-0.77744,0.00051,4.93916]
[1776830424650,35.44,77547.69,0.0,-0.7776,0.00051,4.93711]
[1776830429685,35.44,77549.05,0.0,-0.77689,0.00051,4.94611]
[1776830434720,35.45,77546.58,0.0,-0.77862,0.00051,4.91377]
[1776830439754,35.45,77541.13,0.0,-0.78138,0.0005,4.87826]
[1776830444790,35.44,77543.15,0.0,-0.78037,0.0005,4.89131]
[1776830446806,35.44,77536.3,0.0,-0.78381,0.0005,4.84649]
[1776830451839,35.45,77534.5,0.0,-0.7847,0.0005,4.83487]
[1776830456882,35.45,77534.91,0.0,-0.78448,0.0005,4.8377]
[1776830457881,35.45,77543.05,0.0,-0.78039,0.0005,4.89101]
[1776830458887,35.45,77552.67,0.0,-0.77549,0.00051,4.95366]
[1776830459894,35.45,77557.16,0.0,-0.77319,0.00051,4.98263]
[1776830464930,35.45,77555.73,0.0,-0.77396,0.00051,4.97296]
[1776830468957,35.44,77543.69,0.0,-0.78011,0.00051,4.8946]
[1776830469964,35.44,77535.65,0.0,-0.78417,0.0005,4.84186]
[1776830470975,35.44,77535.41,0.0,-0.7843,0.0005,4.84018]
[1776830473992,35.43,77545.73,0.0,-0.77912,0.00051,4.90739]
[1776830475000,35.43,77552.28,0.0,-0.77579,0.00051,4.94982]
[1776830480035,35.43,77554.71,0.0,-0.77458,0.00051,4.96521]
[1776830485069,35.43,77554.45,0.0,-0.7747,0.00051,4.96362]
[1776830490106,35.43,77558.21,0.0,-0.77276,0.00051,4.98795]
[1776830491113,35.43,77557.56,0.0,-0.77358,0.00051,4.96741]
[1776830492126,35.43,77564.42,0.0,-0.77003,0.00052,5.01144]
[1776830493129,35.43,77569.07,0.0,-0.76761,0.00052,5.04108]
[1776830498164,35.43,77570.43,0.0,-0.76693,0.00052,5.0494]
[1776830503199,35.42,77569.47,0.0,-0.76746,0.00052,5.04292]
[1776830508233,35.42,77569.13,0.0,-0.76764,0.00052,5.04073]
[1776830513269,35.43,77564.66,0.0,-0.76995,0.00052,5.01238]
[1776830518304,35.42,77562.47,0.0,-0.7711,0.00052,4.99825]
[1776830522332,35.42,77557.46,0.0,-0.77369,0.00051,4.96598]
[1776830526360,35.43,77564.87,0.0,-0.76984,0.00052,5.01378]
[1776830528374,35.43,77569.99,0.0,-0.76715,0.00052,5.04673]
[1776830532404,35.44,77576.61,0.0,-0.76362,0.00053,5.08926]
[1776830535424,35.44,77577.06,0.0,-0.76335,0.00053,5.09254]
[1776830540459,35.45,77575.37,0.0,-0.76419,0.00053,5.0824]
[1776830543479,35.45,77568.54,0.0,-0.76776,0.00052,5.03927]
[1776830548518,35.46,77567.19,0.0,-0.76842,0.00052,5.03115]
[1776830550033,35.46,77536.84,0.0,-0.7839,0.0005,4.83529]
[1776830551538,35.47,77536.65,0.0,-0.78447,0.0005,4.81769]
[1776830556576,35.48,77532.13,0.0,-0.78666,0.0005,4.78885]
[1776830558590,35.48,77541.19,0.0,-0.78209,0.0005,4.84864]
[1776830559595,35.48,77544.74,0.0,-0.78029,0.00051,4.87191]
[1776830564631,35.49,77548.0,0.0,-0.7786,0.00051,4.89359]
[1776830569666,35.49,77546.07,0.0,-0.77954,0.00051,4.88148]
[1776830574701,35.5,77541.26,0.0,-0.78194,0.0005,4.85062]
[1776830578728,35.5,77547.24,0.0,-0.77888,0.00051,4.88999]
[1776830583764,35.51,77546.32,0.0,-0.77931,0.00051,4.88444]
[1776830587793,35.51,77537.66,0.0,-0.78365,0.0005,4.82836]
[1776830588799,35.51,77534.06,0.0,-0.78545,0.0005,4.80481]
[1776830589806,35.51,77528.73,0.0,-0.7881,0.0005,4.76983]
[1776830593833,35.52,77525.77,0.0,-0.78953,0.00049,4.75075]
[1776830598869,35.53,77527.65,0.0,-0.78855,0.00049,4.76379]
[1776830603903,35.53,77527.2,0.0,-0.78872,0.00049,4.76146]
[1776830608939,35.54,77532.03,0.0,-0.78629,0.0005,4.79377]
[1776830613975,35.55,77531.33,0.0,-0.78705,0.0005,4.77368]
[1776830619012,35.57,77528.35,0.0,-0.7884,0.0005,4.75572]
[1776830624048,35.59,77528.28,0.0,-0.78833,0.0005,4.75668]
[1776830629083,35.6,77527.84,0.0,-0.78844,0.00049,4.7552]
[1776830633112,35.61,77519.88,0.0,-0.7923,0.00049,4.70353]
[1776830638146,35.62,77522.03,0.0,-0.79118,0.00049,4.71854]
[1776830643181,35.63,77521.63,0.0,-0.7913,0.00049,4.71689]
[1776830648215,35.64,77530.37,0.0,-0.78692,0.0005,4.77528]
[1776830653251,35.65,77532.89,0.0,-0.78562,0.0005,4.79237]
[1776830656273,35.66,77540.2,0.0,-0.78192,0.0005,4.84054]
[1776830657280,35.66,77547.08,0.0,-0.77843,0.00051,4.88527]
[1776830658286,35.66,77546.36,0.0,-0.77879,0.00051,4.88074]
[1776830660810,35.66,77554.72,0.0,-0.77451,0.00051,4.93479]
[1776830662315,35.67,77574.03,0.0,-0.76447,0.00052,5.05761]
[1776830663322,35.67,77583.45,0.0,-0.75949,0.00053,5.11658]
[1776830664329,35.67,77585.44,0.0,-0.75843,0.00053,5.12898]
[1776830669363,35.67,77582.47,0.0,-0.75999,0.00053,5.11072]
[1776830671378,35.67,77582.05,0.0,-0.76068,0.00053,5.0919]
[1776830676413,35.68,77580.77,0.0,-0.76131,0.00053,5.08449]
[1776830681448,35.69,77583.0,0.0,-0.76008,0.00053,5.09893]
[1776830686483,35.69,77582.69,0.0,-0.76022,0.00053,5.09732]
[1776830691517,35.7,77580.95,0.0,-0.76111,0.00053,5.08678]
[1776830696553,35.7,77579.09,0.0,-0.76207,0.00053,5.0755]
[1776830698567,35.7,77586.06,0.0,-0.75836,0.00053,5.11898]
[1776830701093,35.7,77593.4,0.0,-0.75443,0.00054,5.16424]
[1776830702601,35.7,77587.85,0.0,-0.75741,0.00053,5.12996]
[1776830703609,35.7,77580.99,0.0,-0.76106,0.00053,5.08734]
[1776830705622,35.7,77580.52,0.0,-0.76131,0.00053,5.0844]
[1776830711163,35.71,77579.2,0.0,-0.76198,0.00053,5.07658]
[1776830716699,35.72,77578.61,0.0,-0.76224,0.00053,5.07343]
[1776830721737,35.72,77577.7,0.0,-0.76268,0.00053,5.0683]
[1776830726769,35.73,77578.43,0.0,-0.76224,0.00053,5.07343]
[1776830731805,35.74,77575.87,0.0,-0.76401,0.00053,5.04167]
[1776830736839,35.75,77574.21,0.0,-0.76482,0.00053,5.03202]
[1776830741874,35.76,77576.26,0.0,-0.76366,0.00053,5.04582]
[1776830747915,35.92,77577.68,0.0,-0.76192,0.00053,5.06638]
[1776830750939,35.93,77582.8,0.0,-0.75918,0.00053,5.09848]
[1776830751946,35.93,77593.99,0.0,-0.7532,0.00054,5.16711]
[1776830752953,35.93,77598.22,0.0,-0.75092,0.00054,5.19283]
[1776830756981,35.99,77601.72,0.0,-0.7487,0.00054,5.2176]
[1776830757988,36.01,77595.9,0.0,-0.75172,0.00054,5.18379]
[1776830760003,36.03,77593.98,0.0,-0.75261,0.00054,5.17369]
[1776830762017,36.05,77587.57,0.0,-0.75589,0.00053,5.1363]
[1776830763028,36.05,77578.48,0.0,-0.7607,0.00053,5.08063]
[1776830764031,36.05,77579.76,0.0,-0.76001,0.00053,5.08864]
[1776830769066,36.06,77586.15,0.0,-0.75658,0.00053,5.1284]
[1776830774101,36.07,77586.8,0.0,-0.7562,0.00053,5.13277]
[1776830777122,36.07,77581.04,0.0,-0.75922,0.00053,5.09779]
[1776830782157,36.08,77582.58,0.0,-0.75837,0.00053,5.10778]
[1776830787192,36.09,77580.48,0.0,-0.75942,0.00053,5.09549]
[1776830791220,36.09,77582.93,0.0,-0.75857,0.00053,5.09457]
[1776830796255,36.1,77582.69,0.0,-0.75865,0.00053,5.09361]
[1776830799275,36.1,77576.72,0.0,-0.76177,0.00053,5.05716]
[1776830800283,36.1,77570.97,0.0,-0.76478,0.00052,5.02153]
[1776830801291,36.1,77563.48,0.0,-0.76867,0.00052,4.97484]
[1776830802298,36.11,77561.59,0.0,-0.76964,0.00052,4.96306]
[1776830807336,36.11,77571.68,0.0,-0.76437,0.00052,5.02642]
[1776830812373,36.11,77573.81,0.0,-0.76325,0.00052,5.03973]
[1776830817402,36.12,77581.12,0.0,-0.75936,0.00053,5.08533]
[1776830819416,36.12,77573.96,0.0,-0.7631,0.00052,5.04147]
[1776830824451,36.13,77573.34,0.0,-0.76336,0.00052,5.03844]
[1776830829486,36.14,77572.92,0.0,-0.76352,0.00052,5.03655]
[1776830834521,36.16,77578.99,0.0,-0.76026,0.00053,5.07477]
[1776830839557,36.16,77580.91,0.0,-0.7592,0.00053,5.08712]
[1776830844591,36.17,77581.67,0.0,-0.75876,0.00053,5.09228]
[1776830847612,36.18,77573.44,0.0,-0.76305,0.00052,5.04202]
[1776830849626,36.18,77568.81,0.0,-0.76544,0.00052,5.01357]
[1776830852146,36.18,77569.13,0.0,-0.76574,0.00052,4.99934]
[1776830854662,36.19,77563.2,0.0,-0.76879,0.00052,4.96266]
[1776830859698,36.19,77561.32,0.0,-0.76972,0.00052,4.95135]
[1776830864732,36.2,77559.18,0.0,-0.77078,0.00051,4.93848]
[1776830867753,36.2,77568.47,0.0,-0.76595,0.00052,4.99677]
[1776830869767,36.21,77572.24,0.0,-0.76392,0.00052,5.02093]
[1776830874802,36.23,77565.23,0.0,-0.76745,0.00052,4.97884]
[1776830879837,36.24,77568.49,0.0,-0.76574,0.00052,4.99935]
[1776830884872,36.25,77573.74,0.0,-0.76293,0.00052,5.03265]
[1776830889907,36.26,77574.52,0.0,-0.76242,0.00052,5.03864]
[1776830894943,36.27,77570.91,0.0,-0.76429,0.00052,5.01654]
[1776830899978,36.27,77569.49,0.0,-0.76502,0.00052,5.00784]
[1776830901992,36.27,77562.44,0.0,-0.76867,0.00052,4.96412]
[1776830905013,36.27,77559.94,0.0,-0.76993,0.00051,4.94876]
[1776830910048,36.28,77560.16,0.0,-0.76978,0.00051,4.95058]
[1776830911055,36.28,77562.63,0.0,-0.76899,0.00052,4.94953]
[1776830915083,36.28,77567.69,0.0,-0.76635,0.00052,4.98131]
[1776830920119,36.29,77565.78,0.0,-0.76731,0.00052,4.96981]
[1776830925153,36.29,77561.29,0.0,-0.7696,0.00052,4.94219]
[1776830926160,36.29,77553.21,0.0,-0.77373,0.00051,4.89166]
[1776830927166,36.3,77551.61,0.0,-0.77453,0.00051,4.88175]
[1776830933209,36.3,77548.1,0.0,-0.77628,0.00051,4.86007]
[1776830937238,36.31,77558.3,0.0,-0.77105,0.00051,4.9245]
[1776830938244,36.31,77564.57,0.0,-0.76781,0.00052,4.96372]
[1776830939251,36.31,77565.64,0.0,-0.76726,0.00052,4.97039]
[1776830943278,36.31,77573.47,0.0,-0.76318,0.00052,5.01882]
[1776830944286,36.31,77574.18,0.0,-0.76281,0.00052,5.02315]
[1776830948315,36.31,77566.17,0.0,-0.767,0.00052,4.97346]
[1776830954357,36.3,77568.51,0.0,-0.76579,0.00052,4.98789]
[1776830959392,36.3,77567.8,0.0,-0.76616,0.00052,4.98345]
[1776830964426,36.3,77570.5,0.0,-0.76477,0.00052,5.00006]
[1776830969462,36.3,77572.27,0.0,-0.76386,0.00052,5.01087]
[1776830974497,36.3,77573.19,0.0,-0.76387,0.00052,4.9999]
[1776830975504,36.3,77581.25,0.0,-0.75963,0.00053,5.04945]
[1776830976512,36.3,77582.96,0.0,-0.75872,0.00053,5.05995]
[1776830981546,36.31,77583.59,0.0,-0.75836,0.00053,5.06409]
[1776830988595,36.31,77583.3,0.0,-0.75848,0.00053,5.06266]
[1776830990609,36.31,77571.84,0.0,-0.7645,0.00052,4.99251]
[1776830991616,36.31,77571.14,0.0,-0.76485,0.00052,4.98831]
[1776830996650,36.32,77570.8,0.0,-0.76497,0.00052,4.98684]
[1776831001692,36.33,77571.44,0.0,-0.76458,0.00052,4.99145]
[1776831006721,36.34,77577.75,0.0,-0.76123,0.00053,5.03078]
[1776831011757,36.34,77582.89,0.0,-0.75849,0.00053,5.06254]
[1776831013773,36.35,77586.85,0.0,-0.75638,0.00053,5.08665]
[1776831018807,36.35,77584.09,0.0,-0.75782,0.00053,5.0702]
[1776831023358,36.35,77579.06,0.0,-0.76046,0.00053,5.03975]
[1776831028875,36.36,77578.87,0.0,-0.76053,0.00053,5.03892]
[1776831031896,36.36,77578.29,0.0,-0.76129,0.00053,5.01915]
[1776831036932,36.37,77577.17,0.0,-0.76183,0.00053,5.01294]
[1776831041967,36.38,77576.21,0.0,-0.76227,0.00052,5.00777]
[1776831047005,36.39,77578.77,0.0,-0.76089,0.00053,5.02387]
[1776831050022,36.39,77596.25,0.0,-0.75157,0.00054,5.12982]
[1776831051031,36.39,77598.55,0.0,-0.75033,0.00054,5.14357]
[1776831055058,36.39,77606.13,0.0,-0.74621,0.00054,5.18864]
[1776831060094,36.4,77602.29,0.0,-0.74827,0.00054,5.16623]
[1776831065129,36.4,77609.19,0.0,-0.7445,0.00055,5.20722]
[1776831068150,36.4,77611.43,0.0,-0.74326,0.00055,5.22047]
[1776831073185,36.41,77607.86,0.0,-0.74519,0.00054,5.19973]
[1776831078220,36.4,77610.33,0.0,-0.74386,0.00055,5.21406]
[1776831083257,36.4,77610.28,0.0,-0.74391,0.00055,5.21354]
[1776831087283,36.4,77618.54,0.0,-0.73937,0.00055,5.26174]
[1776831089296,36.4,77621.23,0.0,-0.73789,0.00055,5.27726]
[1776831091310,36.4,77615.78,0.0,-0.74136,0.00055,5.22938]
[1776831096351,36.4,77615.73,0.0,-0.74137,0.00055,5.22923]
[1776831098365,36.4,77607.52,0.0,-0.74586,0.00054,5.18113]
[1776831100388,36.4,77607.82,0.0,-0.7457,0.00054,5.18289]
[1776831105423,36.4,77604.6,0.0,-0.74745,0.00054,5.16387]
[1776831110459,36.4,77599.09,0.0,-0.75043,0.00054,5.13123]
[1776831115495,36.41,77598.24,0.0,-0.75087,0.00054,5.1264]
[1776831120531,36.41,77597.44,0.0,-0.75127,0.00054,5.12191]
[1776831125565,36.42,77589.36,0.0,-0.75559,0.00053,5.07358]
[1776831126575,36.41,77585.0,0.0,-0.75792,0.00053,5.04711]
[1776831128586,36.41,77574.02,0.0,-0.76372,0.00052,4.97995]
[1776831130601,36.41,77567.06,0.0,-0.76735,0.00052,4.93702]
[1776831134631,36.41,77573.29,0.0,-0.76408,0.00052,4.97563]
[1776831136642,36.41,77562.05,0.0,-0.76993,0.00052,4.90612]
[1776831137649,36.42,77558.36,0.0,-0.77182,0.00051,4.8832]
[1776831142684,36.42,77557.71,0.0,-0.77211,0.00051,4.87968]
[1776831145705,36.43,77543.07,0.0,-0.77954,0.0005,4.78773]
[1776831146712,36.42,77527.81,0.0,-0.78716,0.00049,4.69043]
[1776831147719,36.43,77524.86,0.0,-0.78861,0.00049,4.67157]
[1776831149738,36.43,77534.36,0.0,-0.78389,0.0005,4.73261]
[1776831150746,36.43,77534.24,0.0,-0.78394,0.0005,4.73189]
[1776831155781,36.43,77529.66,0.0,-0.78671,0.0005,4.68601]
[1776831159816,36.44,77535.51,0.0,-0.78376,0.0005,4.72394]
[1776831161823,36.44,77541.08,0.0,-0.78094,0.0005,4.75968]
[1776831166857,36.45,77539.7,0.0,-0.78158,0.0005,4.75158]
[1776831171893,36.46,77537.38,0.0,-0.78269,0.0005,4.73752]
[1776831176928,36.47,77534.32,0.0,-0.78418,0.0005,4.7185]
[1776831181963,36.47,77531.78,0.0,-0.78542,0.0005,4.70261]
[1776831186998,36.47,77529.98,0.0,-0.78628,0.0005,4.69152]
[1776831191026,36.48,77520.33,0.0,-0.79101,0.00049,4.62979]
[1776831192038,36.48,77514.7,0.0,-0.79375,0.00049,4.59347]
[1776831194564,36.48,77507.06,0.0,-0.79743,0.00048,4.54409]
[1776831200090,36.49,77506.38,0.0,-0.7977,0.00048,4.5404]
[1776831205123,36.49,77508.95,0.0,-0.79643,0.00048,4.55767]
[1776831208145,36.5,77501.64,0.0,-0.7999,0.00048,4.51051]
[1776831212173,36.5,77490.2,0.0,-0.80579,0.00047,4.41924]
[1776831213180,36.5,77484.99,0.0,-0.80823,0.00047,4.38501]
[1776831218215,36.51,77490.5,0.0,-0.8056,0.00047,4.42199]
[1776831222253,36.52,77498.55,0.0,-0.80176,0.00047,4.47512]
[1776831224775,36.52,77512.97,0.0,-0.79484,0.00048,4.56893]
[1776831226275,36.52,77520.17,0.0,-0.79133,0.00049,4.61547]
[1776831227283,36.52,77525.51,0.0,-0.7887,0.00049,4.6498]
[1776831229297,36.52,77526.86,0.0,-0.78804,0.00049,4.65843]
[1776831234333,36.52,77518.99,0.0,-0.79191,0.00049,4.60778]
[1776831235340,36.52,77515.1,0.0,-0.7938,0.00049,4.58274]
[1776831236356,36.52,77520.8,0.0,-0.79102,0.00049,4.61956]
[1776831238362,36.52,77517.13,0.0,-0.79281,0.00049,4.59597]
[1776831239368,36.52,77515.92,0.0,-0.79339,0.00049,4.58822]
[1776831244403,36.53,77522.71,0.0,-0.79005,0.00049,4.63225]
[1776831249438,36.53,77525.32,0.0,-0.78876,0.00049,4.64905]
[1776831254474,36.53,77518.15,0.0,-0.79227,0.00049,4.60301]
[1776831255481,36.53,77504.55,0.0,-0.79884,0.00048,4.51505]
[1776831256488,36.53,77500.21,0.0,-0.80091,0.00048,4.48684]
[1776831259509,36.53,77501.26,0.0,-0.80039,0.00048,4.49389]
[1776831261523,36.53,77506.93,0.0,-0.79767,0.00048,4.53082]
[1776831264544,36.53,77511.07,0.0,-0.79568,0.00048,4.55762]
[1776831269579,36.54,77507.73,0.0,-0.79725,0.00048,4.53659]
[1776831271593,36.54,77506.69,0.0,-0.79825,0.00048,4.51305]
[1776831276630,36.55,77495.39,0.0,-0.80357,0.00047,4.44028]
[1776831277637,36.55,77488.59,0.0,-0.80677,0.00047,4.39588]
[1776831278644,36.55,77482.76,0.0,-0.80948,0.00046,4.35762]
[1776831280658,36.55,77481.19,0.0,-0.8102,0.00046,4.34741]
[1776831285693,36.56,77486.66,0.0,-0.80764,0.00047,4.38358]
[1776831290733,36.56,77484.65,0.0,-0.80858,0.00047,4.37044]
[1776831295765,36.56,77484.23,0.0,-0.80876,0.00046,4.36783]
[1776831300805,36.56,77483.51,0.0,-0.80909,0.00046,4.3632]
[1776831305835,36.56,77481.74,0.0,-0.8099,0.00046,4.35173]
[1776831310869,36.56,77479.0,0.0,-0.81115,0.00046,4.33396]
[1776831313890,36.56,77485.6,0.0,-0.80808,0.00047,4.37747]
[1776831314897,36.57,77493.24,0.0,-0.80449,0.00047,4.42766]
[1776831315905,36.57,77496.95,0.0,-0.80273,0.00047,4.45198]
[1776831320939,36.57,77494.25,0.0,-0.80397,0.00047,4.43477]
[1776831325978,36.58,77489.54,0.0,-0.80615,0.00047,4.40453]
[1776831328995,36.58,77484.11,0.0,-0.80866,0.00046,4.36918]
[1776831331008,36.58,77481.52,0.0,-0.8104,0.00046,4.33502]
[1776831336047,36.58,77480.94,0.0,-0.81065,0.00046,4.33144]
[1776831339068,36.59,77470.1,0.0,-0.81561,0.00046,4.26026]
[1776831341082,36.59,77468.51,0.0,-0.81631,0.00045,4.25006]
[1776831345620,36.6,77457.31,0.0,-0.82131,0.00045,4.17666]
[1776831347123,36.6,77456.21,0.0,-0.82177,0.00045,4.16982]
[1776831352160,36.61,77451.07,0.0,-0.82396,0.00044,4.13706]
[1776831357195,36.62,77451.52,0.0,-0.8237,0.00044,4.14092]
[1776831362231,36.63,77457.1,0.0,-0.82115,0.00045,4.17893]
[1776831364245,36.64,77460.11,0.0,-0.81978,0.00045,4.1992]
[1776831369279,36.65,77455.95,0.0,-0.82158,0.00045,4.1726]
[1776831374316,36.66,77454.08,0.0,-0.82234,0.00044,4.16129]
[1776831379351,36.67,77453.75,0.0,-0.82242,0.00044,4.16014]
[1776831384386,36.67,77453.64,0.0,-0.82244,0.00044,4.15979]
[1776831389423,36.67,77443.08,0.0,-0.82709,0.00044,4.08979]
[1776831390429,36.67,77440.14,0.0,-0.82837,0.00043,4.07025]
[1776831391438,36.67,77439.81,0.0,-0.82906,0.00043,4.05071]
[1776831396472,36.67,77439.34,0.0,-0.82927,0.00043,4.04761]
[1776831399493,36.67,77445.23,0.0,-0.8267,0.00044,4.08667]
[1776831401507,36.67,77444.9,0.0,-0.82682,0.00044,4.08477]
[1776831403521,36.67,77441.73,0.0,-0.82821,0.00044,4.06372]
[1776831408557,36.68,77441.86,0.0,-0.82812,0.00044,4.06514]
[1776831411578,36.68,77447.07,0.0,-0.82581,0.00044,4.1]
[1776831416612,36.69,77447.81,0.0,-0.82543,0.00044,4.10573]
[1776831421649,36.71,77448.07,0.0,-0.82522,0.00044,4.10897]
[1776831426682,36.72,77448.5,0.0,-0.82493,0.00044,4.11329]
[1776831429704,36.73,77460.33,0.0,-0.81962,0.00045,4.19226]
[1776831430713,36.73,77468.27,0.0,-0.81602,0.00045,4.2447]
[1776831431721,36.73,77473.96,0.0,-0.81342,0.00046,4.28218]
[1776831433731,36.73,77474.74,0.0,-0.81306,0.00046,4.2874]
[1776831438767,36.74,77472.29,0.0,-0.81416,0.00046,4.27157]
[1776831443802,36.74,77465.99,0.0,-0.81699,0.00045,4.23061]
[1776831448837,36.75,77467.13,0.0,-0.81644,0.00045,4.23858]
[1776831449844,36.75,77459.9,0.0,-0.81969,0.00045,4.1911]
[1776831450851,36.75,77454.81,0.0,-0.82195,0.00044,4.15771]
[1776831452865,36.75,77451.3,0.0,-0.82405,0.00044,4.11732]
[1776831457901,36.76,77448.73,0.0,-0.82514,0.00044,4.10088]
[1776831462935,36.76,77445.98,0.0,-0.8263,0.00044,4.08352]
[1776831464949,36.76,77452.2,0.0,-0.82356,0.00044,4.12457]
[1776831465959,36.76,77451.5,0.0,-0.82388,0.00044,4.11982]
[1776831470991,36.77,77451.13,0.0,-0.82402,0.00044,4.11776]
[1776831473005,36.77,77444.71,0.0,-0.82685,0.00044,4.07523]
[1776831478041,36.77,77443.27,0.0,-0.82742,0.00044,4.06662]
[1776831483077,36.78,77444.93,0.0,-0.82668,0.00044,4.07776]
[1776831486618,36.78,77452.04,0.0,-0.82356,0.00044,4.12461]
[1776831492138,36.77,77455.39,0.0,-0.8221,0.00044,4.1462]
[1776831497173,36.77,77451.59,0.0,-0.82382,0.00044,4.12066]
[1776831499188,36.76,77444.86,0.0,-0.82679,0.00044,4.07612]
[1776831504222,36.76,77448.1,0.0,-0.82536,0.00044,4.09759]
[1776831506758,36.76,77450.98,0.0,-0.8241,0.00044,4.11653]
[1776831512278,36.76,77448.48,0.0,-0.82577,0.00044,4.08237]
[1776831517313,36.76,77449.98,0.0,-0.82511,0.00044,4.0922]
[1776831519327,36.76,77454.16,0.0,-0.82327,0.00044,4.11971]
[1776831521341,36.76,77461.41,0.0,-0.82002,0.00045,4.16757]
[1776831522348,36.76,77466.03,0.0,-0.81794,0.00045,4.19804]
[1776831527394,36.76,77467.88,0.0,-0.81709,0.00045,4.21028]
[1776831530406,36.76,77460.07,0.0,-0.82061,0.00045,4.15891]
[1776831532420,36.76,77456.47,0.0,-0.82222,0.00045,4.13515]
[1776831538463,36.77,77459.87,0.0,-0.82067,0.00045,4.1581]
[1776831543504,36.77,77456.39,0.0,-0.82224,0.00045,4.13495]
[1776831545511,36.76,77461.84,0.0,-0.81981,0.00045,4.17073]
[1776831547044,36.76,77469.61,0.0,-0.81631,0.00046,4.22158]
[1776831549539,36.76,77464.51,0.0,-0.81865,0.00045,4.18771]
[1776831552560,36.75,77457.94,0.0,-0.82162,0.00045,4.14408]
[1776831557595,36.75,77457.59,0.0,-0.8218,0.00045,4.14138]
[1776831560617,36.75,77452.3,0.0,-0.82417,0.00044,4.10622]
[1776831562631,36.75,77448.63,0.0,-0.8258,0.00044,4.0819]
[1776831567666,36.75,77446.77,0.0,-0.82662,0.00044,4.06957]
[1776831572701,36.75,77442.77,0.0,-0.82892,0.00044,4.02568]
[1776831573707,36.75,77437.32,0.0,-0.83128,0.00043,3.98963]
[1776831576729,36.75,77436.76,0.0,-0.83151,0.00043,3.98621]
[1776831579750,36.75,77443.41,0.0,-0.8286,0.00044,4.03047]
[1776831584785,36.75,77442.06,0.0,-0.82918,0.00044,4.02168]
[1776831589820,36.76,77436.39,0.0,-0.83162,0.00043,3.98443]
[1776831591834,36.76,77430.78,0.0,-0.83402,0.00043,3.94746]
[1776831593848,36.76,77431.1,0.0,-0.83386,0.00043,3.94989]
[1776831598882,36.77,77434.0,0.0,-0.83258,0.00043,3.9697]
[1776831603917,36.77,77434.17,0.0,-0.83247,0.00043,3.97135]
[1776831604938,36.77,77428.61,0.0,-0.83485,0.00043,3.93463]
[1776831606940,36.78,77421.81,0.0,-0.83771,0.00042,3.88992]
[1776831607949,36.78,77415.85,0.0,-0.8402,0.00042,3.85046]
[1776831608953,36.78,77413.93,0.0,-0.841,0.00042,3.83784]
[1776831613991,36.77,77414.13,0.0,-0.84095,0.00042,3.83865]
[1776831619024,36.77,77419.09,0.0,-0.83891,0.00042,3.87103]
[1776831622045,36.76,77422.77,0.0,-0.83739,0.00042,3.89493]
[1776831627082,36.76,77418.11,0.0,-0.83941,0.00042,3.86312]
[1776831632115,36.75,77415.57,0.0,-0.84107,0.00042,3.82802]
[1776831637150,36.74,77410.33,0.0,-0.8433,0.00041,3.79248]
[1776831640175,36.74,77398.79,0.0,-0.84803,0.00041,3.71576]
[1776831641186,36.74,77397.9,0.0,-0.8484,0.0004,3.70979]
[1776831646217,36.74,77393.82,0.0,-0.85004,0.0004,3.6828]
[1776831650244,36.74,77376.05,0.0,-0.85706,0.00039,3.56532]
[1776831651259,36.74,77351.21,0.0,-0.8665,0.00037,3.4019]
[1776831652257,36.74,77349.7,0.0,-0.86705,0.00037,3.39216]
[1776831657832,36.78,77351.57,0.0,-0.86613,0.00037,3.40834]
[1776831662336,36.78,77359.31,0.0,-0.8632,0.00038,3.4598]
[1776831663339,36.8,77367.6,0.0,-0.85994,0.00038,3.51602]
[1776831664346,36.8,77376.39,0.0,-0.85653,0.00039,3.57426]
[1776831665349,36.8,77380.3,0.0,-0.85499,0.00039,3.60021]
[1776831668372,36.8,77378.25,0.0,-0.85579,0.00039,3.58679]
[1776831670384,36.8,77383.28,0.0,-0.85382,0.00039,3.61981]
[1776831675419,36.8,77376.98,0.0,-0.85632,0.00039,3.57785]
[1776831680454,36.8,77372.73,0.0,-0.85794,0.00039,3.55032]
[1776831685490,36.81,77372.85,0.0,-0.85784,0.00039,3.55203]
[1776831688053,36.81,77379.7,0.0,-0.85515,0.00039,3.59752]
[1776831691533,36.82,77383.86,0.0,-0.85405,0.00039,3.60791]
[1776831696567,36.82,77383.92,0.0,-0.854,0.00039,3.60872]
[1776831701603,36.82,77383.16,0.0,-0.85427,0.00039,3.60414]
[1776831706638,36.83,77385.32,0.0,-0.8534,0.0004,3.61874]
[1776831708195,36.83,77394.97,0.0,-0.84954,0.0004,3.68254]
[1776831708651,36.83,77394.97,0.0,-0.84954,0.0004,3.68254]
[1776831713686,36.83,77396.5,0.0,-0.84894,0.0004,3.69249]
[1776831718721,36.82,77396.2,0.0,-0.84907,0.0004,3.69031]
[1776831723756,36.82,77398.59,0.0,-0.84811,0.00041,3.70594]
[1776831728800,36.82,77401.18,0.0,-0.84707,0.00041,3.72288]
[1776831730815,36.82,77410.24,0.0,-0.84336,0.00041,3.78275]
[1776831731821,36.82,77414.03,0.0,-0.8418,0.00042,3.80772]
[1776831735849,36.82,77420.33,0.0,-0.83919,0.00042,3.84898]
[1776831738405,36.81,77424.52,0.0,-0.83743,0.00042,3.87667]
[1776831744912,36.81,77424.52,0.0,-0.83744,0.00042,3.87647]
[1776831750954,36.81,77426.53,0.0,-0.8366,0.00042,3.88957]
[1776831752967,36.81,77426.81,0.0,-0.83705,0.00043,3.87377]
[1776831758003,36.81,77427.67,0.0,-0.83669,0.00043,3.87937]
[1776831763039,36.81,77429.76,0.0,-0.8358,0.00043,3.89313]
[1776831768074,36.81,77431.8,0.0,-0.83494,0.00043,3.90649]
[1776831769081,36.81,77442.92,0.0,-0.83013,0.00044,3.98003]
[1776831770088,36.81,77445.33,0.0,-0.82908,0.00044,3.99583]
[1776831772101,36.8,77450.61,0.0,-0.82677,0.00044,4.03055]
[1776831777137,36.8,77452.01,0.0,-0.82616,0.00044,4.03963]
[1776831782172,36.8,77453.91,0.0,-0.82533,0.00044,4.05191]
[1776831787208,36.8,77456.58,0.0,-0.82416,0.00045,4.06923]
[1776831792243,36.79,77460.45,0.0,-0.82246,0.00045,4.09432]
[1776831793250,36.79,77468.57,0.0,-0.8188,0.00046,4.14768]
[1776831794256,36.79,77472.3,0.0,-0.81711,0.00046,4.17204]
[1776831799296,36.78,77470.57,0.0,-0.81797,0.00046,4.15962]
[1776831804327,36.77,77470.76,0.0,-0.81794,0.00046,4.16005]
[1776831809362,36.77,77471.14,0.0,-0.81778,0.00046,4.16239]
[1776831811376,36.77,77471.91,0.0,-0.81796,0.00046,4.15023]
[1776831816411,36.78,77471.61,0.0,-0.81804,0.00046,4.14913]
[1776831821445,36.79,77472.32,0.0,-0.81765,0.00046,4.15467]
[1776831826481,36.8,77471.41,0.0,-0.81801,0.00046,4.14949]
[1776831829503,36.79,77457.66,0.0,-0.82426,0.00045,4.05851]
[1776831830510,36.79,77452.33,0.0,-0.82664,0.00044,4.02328]
[1776831832523,36.79,77447.27,0.0,-0.82887,0.00044,3.98986]
[1776831835544,36.8,77445.79,0.0,-0.82951,0.00044,3.98026]
[1776831839119,36.8,77440.62,0.0,-0.83175,0.00044,3.94628]
[1776831842593,36.8,77435.01,0.0,-0.83415,0.00043,3.90961]
[1776831847628,36.81,77435.2,0.0,-0.83402,0.00043,3.91166]
[1776831854677,36.81,77435.19,0.0,-0.834,0.00043,3.912]
[1776831859259,36.81,77430.01,0.0,-0.83622,0.00043,3.87771]
[1776831864747,36.81,77430.33,0.0,-0.83613,0.00043,3.87915]
[1776831867768,36.8,77425.11,0.0,-0.83838,0.00042,3.84408]
[1776831871795,36.8,77425.07,0.0,-0.839,0.00042,3.82557]
[1776831876831,36.79,77423.69,0.0,-0.83963,0.00042,3.81579]
[1776831881866,36.78,77423.45,0.0,-0.83977,0.00042,3.81359]
[1776831886901,36.78,77429.32,0.0,-0.83732,0.00043,3.85188]
[1776831889469,36.77,77434.91,0.0,-0.83496,0.00043,3.88832]
[1776831892948,36.77,77429.59,0.0,-0.83728,0.00043,3.85239]
[1776831893955,36.76,77424.22,0.0,-0.83958,0.00042,3.8166]
[1776831897983,36.76,77415.71,0.0,-0.84319,0.00042,3.75961]
[1776831899540,36.76,77410.85,0.0,-0.84522,0.00041,3.7273]
[1776831902044,36.76,77405.56,0.0,-0.8474,0.00041,3.69223]
[1776831903017,36.76,77401.31,0.0,-0.84914,0.00041,3.66398]
[1776831908078,36.75,77399.44,0.0,-0.84993,0.00041,3.65108]
[1776831910071,36.75,77404.85,0.0,-0.84773,0.00041,3.6868]
[1776831914098,36.75,77399.02,0.0,-0.85014,0.00041,3.64757]
[1776831915105,36.74,77394.66,0.0,-0.85191,0.0004,3.61853]
[1776831920140,36.74,77391.06,0.0,-0.85336,0.0004,3.59459]
[1776831925177,36.74,77392.84,0.0,-0.85266,0.0004,3.60617]
[1776831928199,36.74,77399.61,0.0,-0.84995,0.00041,3.65071]
[1776831931221,36.73,77405.67,0.0,-0.84807,0.00041,3.6728]
[1776831936256,36.73,77407.81,0.0,-0.8472,0.00041,3.68686]
[1776831941296,36.73,77413.58,0.0,-0.8448,0.00042,3.72529]
[1776831943307,36.73,77421.03,0.0,-0.84169,0.00042,3.77464]
[1776831944311,36.73,77428.35,0.0,-0.8386,0.00043,3.82308]
[1776831949346,36.73,77427.66,0.0,-0.83893,0.00043,3.818]
[1776831954381,36.72,77431.22,0.0,-0.83744,0.00043,3.84102]
[1776831955388,36.72,77437.14,0.0,-0.83492,0.00043,3.87996]
[1776831960423,36.71,77432.03,0.0,-0.83715,0.00043,3.84558]
[1776831963445,36.71,77427.01,0.0,-0.83931,0.00043,3.81199]
[1776831965459,36.71,77421.52,0.0,-0.84165,0.00042,3.77531]
[1776831968480,36.71,77424.12,0.0,-0.84057,0.00042,3.79237]
[1776831971501,36.71,77431.37,0.0,-0.83749,0.00043,3.8403]
[1776831972513,36.7,77435.51,0.0,-0.83573,0.00043,3.86755]
[1776831977543,36.7,77429.93,0.0,-0.83816,0.00043,3.82988]
[1776831982577,36.69,77429.21,0.0,-0.83851,0.00043,3.82446]
[1776831987612,36.68,77429.15,0.0,-0.83858,0.00043,3.82346]
[1776831989627,36.68,77435.11,0.0,-0.83602,0.00043,3.86303]
[1776831991641,36.68,77435.48,0.0,-0.83644,0.00043,3.84767]
[1776831996676,36.68,77440.04,0.0,-0.83446,0.00043,3.87791]
[1776832001713,36.68,77443.17,0.0,-0.83315,0.00044,3.89793]
[1776832006746,36.68,77446.22,0.0,-0.8318,0.00044,3.9183]
[1776832011789,36.68,77449.33,0.0,-0.83041,0.00044,3.93923]
[1776832016824,36.69,77450.04,0.0,-0.83006,0.00044,3.94453]
[1776832021859,36.69,77450.49,0.0,-0.82981,0.00044,3.94822]
[1776832026900,36.7,77451.98,0.0,-0.82912,0.00044,3.95858]
[1776832031929,36.7,77455.35,0.0,-0.82758,0.00045,3.98154]
[1776832036964,36.71,77459.07,0.0,-0.82589,0.00045,4.00647]
[1776832037971,36.71,77464.18,0.0,-0.82359,0.00045,4.04031]
[1776832038977,36.71,77466.08,0.0,-0.82273,0.00045,4.05285]
[1776832040532,36.71,77472.2,0.0,-0.81994,0.00046,4.09325]
[1776832042000,36.71,77472.0,0.0,-0.82004,0.00046,4.09176]
[1776832047034,36.7,77471.89,0.0,-0.82011,0.00046,4.09076]
[1776832051062,36.7,77471.9,0.0,-0.82069,0.00046,4.07283]
[1776832057104,36.7,77475.44,0.0,-0.81909,0.00046,4.09584]
[1776832060671,36.69,77492.94,0.0,-0.81094,0.00047,4.21045]
[1776832066169,36.68,77495.8,0.0,-0.80967,0.00048,4.22805]
[1776832071206,36.67,77496.06,0.0,-0.80963,0.00048,4.22857]
[1776832075232,36.65,77501.6,0.0,-0.80707,0.00048,4.2636]
[1776832077248,36.65,77508.3,0.0,-0.80386,0.00048,4.30702]
[1776832082281,36.63,77505.49,0.0,-0.80534,0.00048,4.28715]
[1776832087322,36.61,77506.69,0.0,-0.80489,0.00048,4.29315]
[1776832092360,36.59,77507.79,0.0,-0.80447,0.00048,4.29879]
[1776832098403,36.58,77506.51,0.0,-0.80519,0.00048,4.2891]
[1776832103438,36.57,77506.71,0.0,-0.80515,0.00048,4.28974]
[1776832108474,36.56,77504.53,0.0,-0.80626,0.00048,4.27474]
[1776832112502,36.56,77497.72,0.0,-0.81013,0.00048,4.21188]
[1776832117537,36.54,77495.48,0.0,-0.81128,0.00048,4.19596]
[1776832122572,36.53,77498.36,0.0,-0.80997,0.00048,4.21408]
[1776832127607,36.52,77496.45,0.0,-0.81097,0.00048,4.20038]
[1776832132642,36.51,77496.37,0.0,-0.81108,0.00048,4.1988]
[1776832137677,36.51,77497.26,0.0,-0.81068,0.00048,4.20432]
[1776832142712,36.49,77495.86,0.0,-0.81142,0.00048,4.19405]
[1776832147747,36.48,77494.86,0.0,-0.81197,0.00048,4.18647]
[1776832152782,36.47,77497.77,0.0,-0.81065,0.00048,4.20472]
[1776832157817,36.46,77489.25,0.0,-0.81479,0.00047,4.14725]
[1776832159831,36.46,77482.81,0.0,-0.81783,0.00047,4.10434]
[1776832164866,36.45,77484.23,0.0,-0.8172,0.00047,4.11329]
[1776832169903,36.45,77484.07,0.0,-0.81731,0.00047,4.1117]
[1776832171444,36.45,77487.74,0.0,-0.81616,0.00047,4.11822]
[1776832172929,36.44,77503.68,0.0,-0.80857,0.00048,4.22332]
[1776832173940,36.44,77507.85,0.0,-0.80657,0.00049,4.25052]
[1776832178971,36.42,77509.16,0.0,-0.80604,0.00049,4.25761]
[1776832184010,36.41,77508.21,0.0,-0.80658,0.00049,4.25037]
[1776832189043,36.4,77505.75,0.0,-0.80786,0.00048,4.23303]
[1776832194078,36.39,77504.6,0.0,-0.8085,0.00048,4.22434]
[1776832199112,36.38,77503.93,0.0,-0.8089,0.00048,4.21886]
[1776832203141,36.36,77516.72,0.0,-0.80274,0.00049,4.30186]
[1776832208177,36.34,77517.63,0.0,-0.80242,0.00049,4.30625]
[1776832213214,36.33,77513.09,0.0,-0.80474,0.00049,4.27517]
[1776832214250,36.33,77505.38,0.0,-0.8085,0.00048,4.22436]
[1776832215240,36.33,77495.75,0.0,-0.81316,0.00048,4.16029]
[1776832216237,36.32,77489.16,0.0,-0.81629,0.00047,4.11645]
[1776832221797,36.32,77494.69,0.0,-0.81371,0.00048,4.15268]
[1776832224292,36.32,77496.88,0.0,-0.81268,0.00048,4.1669]
[1776832229327,36.31,77496.8,0.0,-0.81279,0.00048,4.16546]
[1776832231869,36.3,77495.51,0.0,-0.814,0.00048,4.13883]
[1776832234365,36.3,77499.38,0.0,-0.81217,0.00048,4.16407]
[1776832236376,36.29,77506.32,0.0,-0.80885,0.00049,4.20962]
[1776832241939,36.28,77500.64,0.0,-0.81167,0.00048,4.17109]
[1776832247455,36.27,77505.99,0.0,-0.80915,0.00049,4.20563]
[1776832250474,36.27,77499.1,0.0,-0.81253,0.00048,4.15917]
[1776832256516,36.26,77495.71,0.0,-0.81421,0.00048,4.13592]
[1776832261551,36.25,77495.5,0.0,-0.81436,0.00048,4.13384]
[1776832263565,36.24,77506.36,0.0,-0.80916,0.00049,4.20543]
[1776832264576,36.24,77514.19,0.0,-0.80534,0.00049,4.25718]
[1776832265579,36.24,77515.58,0.0,-0.80467,0.00049,4.26607]
[1776832270615,36.23,77512.92,0.0,-0.80608,0.00049,4.24713]
[1776832275651,36.21,77514.95,0.0,-0.80518,0.00049,4.25923]
[1776832280687,36.2,77516.06,0.0,-0.80474,0.00049,4.26519]
[1776832283707,36.18,77524.17,0.0,-0.8008,0.0005,4.31748]
[1776832285721,36.18,77530.41,0.0,-0.79768,0.0005,4.35837]
[1776832292769,36.17,77529.23,0.0,-0.7989,0.0005,4.33209]
[1776832297805,36.16,77526.51,0.0,-0.80032,0.0005,4.31349]
[1776832301833,36.16,77515.05,0.0,-0.80606,0.00049,4.23742]
[1776832303847,36.16,77510.09,0.0,-0.80851,0.00049,4.20431]
[1776832305861,36.15,77516.02,0.0,-0.80562,0.00049,4.2433]
[1776832310896,36.15,77512.19,0.0,-0.80751,0.00049,4.21794]
[1776832312910,36.15,77517.58,0.0,-0.80484,0.00049,4.25377]
[1776832316939,36.16,77519.17,0.0,-0.80404,0.0005,4.26446]
[1776832321973,36.16,77515.38,0.0,-0.80591,0.00049,4.2394]
[1776832327007,36.14,77518.86,0.0,-0.80427,0.0005,4.26134]
[1776832332044,36.13,77519.31,0.0,-0.80415,0.0005,4.26292]
[1776832337081,36.11,77521.72,0.0,-0.80305,0.0005,4.27764]
[1776832342650,36.1,77516.09,0.0,-0.8059,0.00049,4.23953]
[1776832348156,36.09,77516.41,0.0,-0.80584,0.00049,4.24035]
[1776832350170,36.08,77509.59,0.0,-0.80923,0.00049,4.19461]
[1776832351177,36.08,77510.28,0.0,-0.80949,0.00049,4.18112]
[1776832356211,36.07,77510.66,0.0,-0.80937,0.00049,4.18275]
[1776832361246,36.06,77504.5,0.0,-0.81243,0.00049,4.14092]
[1776832366282,36.06,77505.51,0.0,-0.81198,0.00049,4.1471]
[1776832371317,36.05,77503.98,0.0,-0.81277,0.00048,4.13623]
[1776832376352,36.04,77504.14,0.0,-0.81274,0.00049,4.13665]
[1776832379374,36.04,77496.77,0.0,-0.81632,0.00048,4.08696]
[1776832380380,36.04,77494.56,0.0,-0.81738,0.00048,4.07207]
[1776832385414,36.03,77494.64,0.0,-0.81737,0.00048,4.07233]
[1776832390450,36.03,77495.23,0.0,-0.8171,0.00048,4.07601]
[1776832395488,36.03,77494.96,0.0,-0.81726,0.00048,4.07389]
[1776832397499,36.03,77504.26,0.0,-0.8128,0.00049,4.13587]
[1776832399513,36.02,77509.76,0.0,-0.81013,0.00049,4.17242]
[1776832405555,36.01,77509.39,0.0,-0.81039,0.00049,4.1689]
[1776832410590,36.0,77505.07,0.0,-0.81255,0.00049,4.13922]
[1776832415625,36.0,77500.71,0.0,-0.81529,0.00048,4.09158]
[1776832421667,35.99,77499.79,0.0,-0.81576,0.00048,4.08504]
[1776832426702,35.99,77499.07,0.0,-0.81612,0.00048,4.07992]
[1776832429724,35.99,77486.83,0.0,-0.82197,0.00047,3.99748]
[1776832430730,35.99,77481.2,0.0,-0.82463,0.00047,3.95943]
[1776832433751,35.98,77489.12,0.0,-0.82091,0.00047,4.01256]
[1776832435765,35.98,77491.74,0.0,-0.81969,0.00048,4.0299]
[1776832439795,35.98,77498.05,0.0,-0.81671,0.00048,4.07172]
[1776832440801,35.97,77499.02,0.0,-0.81625,0.00048,4.07818]
[1776832445835,35.97,77494.25,0.0,-0.81855,0.00048,4.04598]
[1776832446843,35.97,77499.87,0.0,-0.81585,0.00048,4.0837]
[1776832451879,35.97,77497.37,0.0,-0.81707,0.00048,4.06667]
[1776832454901,35.97,77490.78,0.0,-0.82024,0.00048,4.02212]
[1776832456915,35.97,77497.3,0.0,-0.81714,0.00048,4.06578]
[1776832461952,35.96,77499.63,0.0,-0.81604,0.00048,4.08114]
[1776832466986,35.96,77494.6,0.0,-0.81847,0.00048,4.04714]
[1776832471014,35.96,77495.9,0.0,-0.81844,0.00048,4.03777]
[1776832476050,35.96,77498.61,0.0,-0.81715,0.00048,4.05582]
[1776832481085,35.96,77494.26,0.0,-0.81925,0.00048,4.02642]
[1776832486121,35.96,77488.43,0.0,-0.82202,0.00047,3.98722]
[1776832491159,35.96,77493.74,0.0,-0.81947,0.00048,4.02325]
[1776832496191,35.95,77491.97,0.0,-0.82037,0.00048,4.01063]
[1776832501227,35.95,77493.52,0.0,-0.81968,0.00048,4.02039]
[1776832506261,35.95,77492.89,0.0,-0.81997,0.00048,4.01627]
[1776832509281,35.94,77483.08,0.0,-0.82465,0.00047,3.9495]
[1776832514317,35.93,77484.51,0.0,-0.82407,0.00047,3.95787]
[1776832519352,35.91,77483.45,0.0,-0.82466,0.00047,3.94937]
[1776832523976,35.91,77473.26,0.0,-0.82943,0.00046,3.88007]
[1776832524387,35.91,77473.26,0.0,-0.82943,0.00046,3.88005]
[1776832529422,35.9,77475.51,0.0,-0.82846,0.00046,3.89435]
[1776832531435,35.9,77477.67,0.0,-0.82808,0.00047,3.89049]
[1776832534046,35.89,77490.02,0.0,-0.82228,0.00048,3.97383]
[1776832534457,35.89,77490.02,0.0,-0.82229,0.00048,3.97377]
[1776832537478,35.89,77498.8,0.0,-0.81808,0.00048,4.03304]
[1776832538485,35.89,77499.01,0.0,-0.81798,0.00048,4.03446]
[1776832544122,35.89,77497.99,0.0,-0.81849,0.00048,4.02727]
[1776832548557,35.89,77488.79,0.0,-0.82292,0.00047,3.96479]
[1776832550569,35.88,77485.19,0.0,-0.82464,0.00047,3.94013]
[1776832555604,35.88,77486.24,0.0,-0.82418,0.00047,3.94678]
[1776832560644,35.87,77490.07,0.0,-0.82244,0.00048,3.97157]
[1776832565674,35.85,77489.37,0.0,-0.82287,0.00047,3.96544]
[1776832569702,35.84,77494.62,0.0,-0.82045,0.00048,3.99987]
[1776832570710,35.84,77500.48,0.0,-0.81763,0.00048,4.03931]
[1776832572725,35.84,77502.4,0.0,-0.81673,0.00048,4.05191]
[1776832577760,35.83,77504.53,0.0,-0.81577,0.00049,4.06529]
[1776832580779,35.82,77510.22,0.0,-0.81302,0.00049,4.10311]
[1776832584806,35.82,77515.98,0.0,-0.81021,0.0005,4.14137]
[1776832589843,35.81,77516.01,0.0,-0.81024,0.0005,4.14085]
[1776832591856,35.8,77518.03,0.0,-0.80985,0.0005,4.13607]
[1776832596891,35.8,77518.47,0.0,-0.80968,0.0005,4.13833]
[1776832601926,35.79,77518.34,0.0,-0.80979,0.0005,4.13686]
[1776832606960,35.78,77515.98,0.0,-0.81101,0.0005,4.12047]
[1776832609982,35.78,77508.35,0.0,-0.81479,0.00049,4.06887]
[1776832615019,35.78,77509.97,0.0,-0.81401,0.00049,4.0796]
[1776832620053,35.78,77509.15,0.0,-0.81443,0.00049,4.07379]
[1776832622067,35.78,77515.82,0.0,-0.81115,0.0005,4.11855]
[1776832623074,35.77,77521.66,0.0,-0.80825,0.0005,4.15765]
[1776832625089,35.77,77522.29,0.0,-0.80795,0.0005,4.16157]
[1776832630123,35.76,77521.97,0.0,-0.80817,0.0005,4.15867]
[1776832635158,35.75,77516.28,0.0,-0.81106,0.0005,4.11975]
[1776832640193,35.75,77517.03,0.0,-0.81073,0.0005,4.12428]
[1776832645233,35.74,77517.42,0.0,-0.81057,0.0005,4.12639]
[1776832648255,35.74,77522.73,0.0,-0.80794,0.0005,4.16171]
[1776832651272,35.73,77522.8,0.0,-0.80854,0.0005,4.14352]
[1776832656306,35.73,77522.66,0.0,-0.80866,0.0005,4.14193]
[1776832661341,35.72,77522.29,0.0,-0.80888,0.0005,4.13894]
[1776832667383,35.71,77526.35,0.0,-0.80691,0.0005,4.16522]
[1776832675037,35.7,77529.93,0.0,-0.80519,0.00051,4.18808]
[1776832680475,35.68,77531.65,0.0,-0.80439,0.00051,4.19856]
[1776832685512,35.68,77527.71,0.0,-0.80645,0.00051,4.17139]
[1776832690547,35.67,77530.99,0.0,-0.80484,0.00051,4.19265]
[1776832695583,35.66,77530.72,0.0,-0.80504,0.00051,4.19007]
[1776832700618,35.65,77529.57,0.0,-0.80568,0.00051,4.1816]
[1776832702632,35.65,77536.82,0.0,-0.802,0.00051,4.22984]
[1776832703638,35.64,77543.98,0.0,-0.79832,0.00052,4.27737]
[1776832705250,35.64,77544.94,0.0,-0.79784,0.00052,4.28351]
[1776832710688,35.62,77544.09,0.0,-0.7984,0.00052,4.2763]
[1776832711694,35.62,77542.97,0.0,-0.79959,0.00052,4.25051]
[1776832716732,35.61,77541.79,0.0,-0.8003,0.00052,4.24146]
[1776832720758,35.6,77531.23,0.0,-0.8058,0.00051,4.16981]
[1776832721765,35.59,77528.77,0.0,-0.80706,0.00051,4.15312]
[1776832726800,35.59,77529.55,0.0,-0.80672,0.00051,4.15767]
[1776832731835,35.58,77528.84,0.0,-0.80713,0.00051,4.15216]
[1776832736870,35.57,77529.6,0.0,-0.8068,0.00051,4.15659]
[1776832738884,35.57,77541.83,0.0,-0.80054,0.00052,4.23831]
[1776832739892,35.56,77545.39,0.0,-0.79871,0.00052,4.26186]
[1776832741905,35.56,77558.91,0.0,-0.79163,0.00053,4.35111]
[1776832742912,35.56,77564.89,0.0,-0.78844,0.00054,4.39049]
[1776832744927,35.55,77566.87,0.0,-0.7874,0.00054,4.40328]
[1776832746941,35.55,77575.92,0.0,-0.78251,0.00055,4.46224]
[1776832747948,35.55,77578.01,0.0,-0.78139,0.00055,4.47567]
[1776832752982,35.54,77577.17,0.0,-0.78193,0.00055,4.46928]
[1776832757010,35.53,77582.85,0.0,-0.77887,0.00055,4.50544]
[1776832762089,35.51,77581.99,0.0,-0.77944,0.00055,4.49875]
[1776832764092,35.51,77602.3,0.0,-0.76812,0.00057,4.62903]
[1776832766107,35.51,77613.21,0.0,-0.7619,0.00057,4.69787]
[1776832767119,35.5,77619.23,0.0,-0.7585,0.00058,4.73471]
[1776832768121,35.48,77628.49,0.0,-0.75322,0.00059,4.79084]
[1776832769126,35.45,77628.09,0.0,-0.75362,0.00059,4.78665]
[1776832770134,35.43,77622.77,0.0,-0.75689,0.00058,4.75201]
[1776832771140,35.42,77622.12,0.0,-0.75785,0.00058,4.73005]
[1776832776176,35.35,77624.23,0.0,-0.75705,0.00058,4.7386]
[1776832777183,35.33,77629.53,0.0,-0.75407,0.00059,4.77013]
[1776832779198,35.27,77632.08,0.0,-0.75291,0.00059,4.78231]
[1776832783225,35.18,77626.11,0.0,-0.75701,0.00059,4.73909]
[1776832785238,35.18,77620.34,0.0,-0.76042,0.00058,4.70252]
[1776832789266,35.17,77616.21,0.0,-0.76286,0.00058,4.67596]
[1776832792289,35.16,77622.37,0.0,-0.75931,0.00058,4.71451]
[1776832793298,35.16,77630.15,0.0,-0.75474,0.00059,4.76323]
[1776832794301,35.14,77631.28,0.0,-0.7542,0.00059,4.76893]
[1776832799336,35.08,77629.64,0.0,-0.75555,0.00059,4.7547]
[1776832803366,35.08,77640.21,0.0,-0.74927,0.0006,4.82019]
[1776832805379,35.07,77644.61,0.0,-0.74669,0.0006,4.8466]
[1776832807418,35.07,77654.06,0.0,-0.74098,0.00061,4.90385]
[1776832808400,35.07,77675.28,0.0,-0.72787,0.00062,5.02959]
[1776832809419,35.07,77680.13,0.0,-0.72484,0.00063,5.05753]
[1776832811427,35.05,77662.82,0.0,-0.73574,0.00062,4.95507]
[1776832813437,35.04,77650.81,0.0,-0.74311,0.00061,4.8827]
[1776832815453,35.04,77660.37,0.0,-0.73728,0.00061,4.94017]
[1776832817466,35.04,77664.72,0.0,-0.7346,0.00062,4.96603]
[1776832822502,35.04,77664.81,0.0,-0.73457,0.00062,4.96632]
[1776832824518,35.03,77657.07,0.0,-0.73935,0.00061,4.91996]
[1776832828545,35.03,77645.22,0.0,-0.74657,0.0006,4.84789]
[1776832829551,35.03,77641.63,0.0,-0.74873,0.0006,4.82577]
[1776832831565,35.03,77640.26,0.0,-0.7501,0.0006,4.79969]
[1776832836611,35.03,77640.81,0.0,-0.74977,0.0006,4.8031]
[1776832841646,35.03,77648.05,0.0,-0.74539,0.00061,4.84768]
[1776832842654,35.03,77653.81,0.0,-0.74188,0.00061,4.88275]
[1776832844666,35.03,77655.07,0.0,-0.74111,0.00061,4.89039]
[1776832847688,35.03,77664.26,0.0,-0.73546,0.00062,4.94541]
[1776832852722,35.03,77661.35,0.0,-0.73727,0.00062,4.92799]
[1776832857757,35.03,77664.79,0.0,-0.73513,0.00062,4.94865]
[1776832861785,35.03,77657.24,0.0,-0.73978,0.00061,4.90352]
[1776832866821,35.03,77652.82,0.0,-0.74249,0.00061,4.87676]
[1776832868839,35.03,77649.13,0.0,-0.74474,0.00061,4.85428]
[1776832873871,35.03,77646.92,0.0,-0.74606,0.00061,4.84092]
[1776832876482,35.03,77636.58,0.0,-0.75228,0.0006,4.77719]
[1776832877899,35.03,77629.26,0.0,-0.75663,0.00059,4.73147]
[1776832878904,35.03,77627.01,0.0,-0.75795,0.00059,4.71738]
[1776832881927,35.03,77617.92,0.0,-0.76329,0.00058,4.65972]
[1776832883940,35.03,77616.18,0.0,-0.76432,0.00058,4.64849]
[1776832888976,35.04,77613.41,0.0,-0.7659,0.00058,4.63104]
[1776832890994,35.04,77601.59,0.0,-0.7727,0.00057,4.55471]
[1776832891998,35.04,77600.41,0.0,-0.77394,0.00057,4.52916]
[1776832895019,35.04,77593.72,0.0,-0.77771,0.00056,4.48573]
[1776832899047,35.05,77607.04,0.0,-0.77008,0.00058,4.57288]
[1776832900055,35.05,77606.42,0.0,-0.77043,0.00057,4.56893]
[1776832905088,35.05,77607.81,0.0,-0.76961,0.00058,4.57821]
[1776832910124,35.05,77607.51,0.0,-0.76976,0.00058,4.57653]
[1776832915159,35.06,77609.63,0.0,-0.76851,0.00058,4.59048]
[1776832920194,35.06,77605.53,0.0,-0.77085,0.00057,4.56424]
[1776832925233,35.07,77602.86,0.0,-0.77235,0.00057,4.5473]
[1776832926236,35.07,77596.77,0.0,-0.77582,0.00057,4.50764]
[1776832928251,35.07,77596.27,0.0,-0.77609,0.00057,4.50442]
[1776832933287,35.07,77593.45,0.0,-0.77768,0.00056,4.48609]
[1776832936309,35.07,77587.4,0.0,-0.78103,0.00056,4.44681]
[1776832939329,35.08,77585.03,0.0,-0.78232,0.00056,4.43157]
[1776832944364,35.09,77582.65,0.0,-0.7836,0.00056,4.41644]
[1776832949399,35.09,77584.53,0.0,-0.78253,0.00056,4.42913]
[1776832951413,35.09,77586.28,0.0,-0.78213,0.00056,4.42268]
[1776832954434,35.1,77595.31,0.0,-0.77702,0.00057,4.48236]
[1776832959471,35.11,77593.96,0.0,-0.77773,0.00056,4.47419]
[1776832964503,35.11,77604.78,0.0,-0.77157,0.00057,4.54465]
[1776832965511,35.11,77608.52,0.0,-0.7694,0.00058,4.56896]
[1776832967527,35.11,77613.89,0.0,-0.76628,0.00058,4.60357]
[1776832972559,35.11,77614.12,0.0,-0.76615,0.00058,4.60501]
[1776832977595,35.11,77615.3,0.0,-0.76548,0.00058,4.61237]
[1776832982629,35.11,77614.64,0.0,-0.76588,0.00058,4.60803]
[1776832985650,35.1,77605.14,0.0,-0.77137,0.00057,4.54687]
[1776832987669,35.11,77603.98,0.0,-0.77203,0.00057,4.53946]
[1776832992700,35.11,77604.1,0.0,-0.77193,0.00057,4.54053]
[1776832997736,35.11,77606.04,0.0,-0.77084,0.00057,4.55284]
[1776832999749,35.1,77612.44,0.0,-0.76716,0.00058,4.59391]
[1776833004783,35.1,77604.6,0.0,-0.77168,0.00057,4.54336]
[1776833007400,35.1,77591.93,0.0,-0.77888,0.00056,4.46083]
[1776833007807,35.1,77591.93,0.0,-0.77888,0.00056,4.46085]
[1776833011834,35.11,77590.39,0.0,-0.78033,0.00056,4.43267]
[1776833017470,35.11,77588.77,0.0,-0.78121,0.00056,4.42233]
[1776833025933,35.12,77588.88,0.0,-0.7811,0.00056,4.42368]
[1776833030967,35.12,77594.11,0.0,-0.77812,0.00057,4.45832]
[1776833036004,35.12,77593.16,0.0,-0.77864,0.00056,4.45228]
[1776833040036,35.13,77575.42,0.0,-0.78852,0.00055,4.33525]
[1776833041038,35.13,77568.17,0.0,-0.79247,0.00054,4.28702]
[1776833042045,35.13,77567.97,0.0,-0.79256,0.00054,4.28593]
[1776833047687,35.14,77558.84,0.0,-0.79744,0.00054,4.22512]
[1776833049094,35.14,77556.6,0.0,-0.79863,0.00053,4.21018]
[1776833054128,35.14,77556.0,0.0,-0.79892,0.00053,4.20644]
[1776833059167,35.15,77554.28,0.0,-0.79981,0.00053,4.19517]
[1776833061181,35.15,77546.38,0.0,-0.80398,0.00053,4.14186]
[1776833066213,35.16,77553.14,0.0,-0.80035,0.00053,4.18832]
[1776833071251,35.16,77552.37,0.0,-0.80133,0.00053,4.16524]
[1776833076286,35.17,77549.54,0.0,-0.80278,0.00053,4.14669]
[1776833081320,35.18,77552.26,0.0,-0.80129,0.00053,4.16579]
[1776833086356,35.18,77553.65,0.0,-0.8005,0.00053,4.17575]
[1776833091392,35.19,77551.73,0.0,-0.80148,0.00053,4.16332]
[1776833096425,35.2,77551.65,0.0,-0.80147,0.00053,4.16339]
[1776833101461,35.21,77553.28,0.0,-0.80056,0.00053,4.175]
[1776833106496,35.21,77551.53,0.0,-0.80144,0.00053,4.16377]
[1776833108514,35.22,77544.53,0.0,-0.80511,0.00052,4.11664]
[1776833110524,35.22,77535.22,0.0,-0.80992,0.00052,4.05372]
[1776833112538,35.23,77530.89,0.0,-0.81211,0.00051,4.02472]
[1776833114552,35.23,77523.85,0.0,-0.81566,0.00051,3.97702]
[1776833115560,35.23,77521.98,0.0,-0.81658,0.0005,3.96457]
[1776833120594,35.24,77518.66,0.0,-0.81821,0.0005,3.94227]
[1776833125629,35.25,77518.98,0.0,-0.81799,0.0005,3.94538]
[1776833130664,35.26,77517.72,0.0,-0.81855,0.0005,3.93765]
[1776833131671,35.26,77516.59,0.0,-0.81973,0.0005,3.91144]
[1776833136706,35.27,77517.03,0.0,-0.81948,0.0005,3.91496]
[1776833141741,35.27,77518.13,0.0,-0.81889,0.0005,3.92303]
[1776833146777,35.28,77518.51,0.0,-0.81866,0.0005,3.92614]
[1776833151814,35.28,77529.61,0.0,-0.813,0.00051,4.00253]
[1776833152820,35.28,77537.7,0.0,-0.80883,0.00052,4.05772]
[1776833153825,35.28,77544.45,0.0,-0.80531,0.00052,4.10352]
[1776833154833,35.28,77544.08,0.0,-0.80551,0.00052,4.10096]
[1776833155839,35.28,77543.84,0.0,-0.80565,0.00052,4.09912]
[1776833160874,35.27,77545.39,0.0,-0.80488,0.00052,4.10903]
[1776833165909,35.27,77540.18,0.0,-0.80764,0.00052,4.07321]
[1776833170944,35.26,77543.44,0.0,-0.80598,0.00052,4.09485]
[1776833175979,35.26,77542.72,0.0,-0.8064,0.00052,4.08944]
[1776833181014,35.25,77537.81,0.0,-0.80898,0.00052,4.05569]
[1776833186049,35.25,77544.02,0.0,-0.80578,0.00052,4.09748]
[1776833188673,35.24,77553.92,0.0,-0.80057,0.00053,4.1642]
[1776833190079,35.24,77548.44,0.0,-0.8035,0.00053,4.12682]
[1776833191086,35.24,77540.31,0.0,-0.80839,0.00052,4.05301]
[1776833192094,35.24,77541.69,0.0,-0.80768,0.00052,4.06232]
[1776833197128,35.23,77537.16,0.0,-0.81006,0.00052,4.03121]
[1776833202163,35.23,77541.53,0.0,-0.8078,0.00052,4.06077]
[1776833207201,35.23,77541.89,0.0,-0.80764,0.00052,4.06287]
[1776833212236,35.22,77541.85,0.0,-0.80768,0.00052,4.06225]
[1776833215257,35.22,77548.86,0.0,-0.80402,0.00053,4.10961]
[1776833217271,35.22,77555.26,0.0,-0.80064,0.00053,4.15261]
[1776833222306,35.21,77549.93,0.0,-0.80354,0.00053,4.11569]
[1776833224321,35.21,77550.86,0.0,-0.80307,0.00053,4.12173]
[1776833229357,35.2,77552.24,0.0,-0.80236,0.00053,4.13086]
[1776833232378,35.2,77557.51,0.0,-0.79955,0.00054,4.16641]
[1776833233385,35.2,77563.5,0.0,-0.79633,0.00054,4.20666]
[1776833235398,35.2,77565.75,0.0,-0.79513,0.00054,4.22152]
[1776833240434,35.19,77566.2,0.0,-0.79494,0.00054,4.22391]
[1776833243455,35.19,77573.32,0.0,-0.79108,0.00055,4.27115]
[1776833244461,35.18,77574.24,0.0,-0.79059,0.00055,4.27711]
[1776833249498,35.17,77575.43,0.0,-0.79001,0.00055,4.28411]
[1776833251510,35.17,77578.28,0.0,-0.78907,0.00055,4.2843]
[1776833256547,35.16,77575.74,0.0,-0.79056,0.00055,4.2664]
[1776833261582,35.14,77578.87,0.0,-0.78891,0.00055,4.28632]
[1776833266622,35.13,77579.27,0.0,-0.78877,0.00056,4.28797]
[1776833268631,35.13,77572.72,0.0,-0.79242,0.00055,4.24385]
[1776833270645,35.12,77572.37,0.0,-0.79264,0.00055,4.24123]
[1776833275681,35.11,77567.59,0.0,-0.79531,0.00055,4.20839]
[1776833281723,35.1,77566.83,0.0,-0.79582,0.00054,4.20212]
[1776833287764,35.09,77567.65,0.0,-0.79545,0.00055,4.20676]
[1776833292799,35.08,77569.15,0.0,-0.79468,0.00055,4.21618]
[1776833297834,35.06,77566.86,0.0,-0.79604,0.00054,4.19948]
[1776833302868,35.06,77566.21,0.0,-0.79643,0.00054,4.1947]
[1776833308913,35.05,77566.12,0.0,-0.79651,0.00054,4.19362]
[1776833311935,35.05,77565.8,0.0,-0.79732,0.00054,4.1727]
[1776833317976,35.05,77566.03,0.0,-0.79724,0.00054,4.17378]
[1776833323012,35.04,77560.75,0.0,-0.80012,0.00054,4.13778]
[1776833328048,35.04,77563.18,0.0,-0.79882,0.00054,4.15414]
[1776833330062,35.04,77569.25,0.0,-0.79552,0.00055,4.19506]
[1776833336104,35.03,77568.66,0.0,-0.79588,0.00055,4.19058]
[1776833341139,35.03,77568.47,0.0,-0.79602,0.00055,4.18891]
[1776833343152,35.03,77576.18,0.0,-0.79179,0.00055,4.24062]
[1776833344160,35.03,77575.85,0.0,-0.79198,0.00055,4.23827]
[1776833347182,35.02,77570.01,0.0,-0.79523,0.00055,4.19865]
[1776833348188,35.02,77564.59,0.0,-0.79819,0.00054,4.16195]
[1776833349837,35.02,77557.91,0.0,-0.80181,0.00054,4.11661]
[1776833352216,35.02,77556.45,0.0,-0.80259,0.00054,4.10669]
[1776833353223,35.02,77548.54,0.0,-0.80681,0.00053,4.05277]
[1776833354230,35.02,77547.76,0.0,-0.80721,0.00053,4.04753]
[1776833359907,35.03,77548.54,0.0,-0.80676,0.00053,4.05332]
[1776833365307,35.03,77555.11,0.0,-0.80322,0.00054,4.09863]
[1776833370342,35.03,77556.56,0.0,-0.80243,0.00054,4.10865]
[1776833371361,35.03,77556.09,0.0,-0.80331,0.00054,4.08686]
[1776833376384,35.04,77555.84,0.0,-0.80343,0.00054,4.08536]
[1776833381419,35.04,77551.9,0.0,-0.80552,0.00053,4.05876]
[1776833382426,35.04,77545.82,0.0,-0.80873,0.00053,4.01729]
[1776833384439,35.04,77542.64,0.0,-0.81038,0.00052,3.9958]
[1776833390140,35.05,77538.78,0.0,-0.81232,0.00052,3.97035]
[1776833392497,35.06,77529.21,0.0,-0.81725,0.00051,3.90487]
[1776833394520,35.06,77523.6,0.0,-0.82011,0.00051,3.86614]
[1776833395531,35.06,77519.84,0.0,-0.82202,0.0005,3.84015]
[1776833400565,35.06,77517.87,0.0,-0.82301,0.0005,3.82646]
[1776833404593,35.05,77512.67,0.0,-0.82565,0.0005,3.78992]
[1776833405602,35.05,77508.79,0.0,-0.82759,0.00049,3.76289]
[1776833406607,35.05,77517.18,0.0,-0.82341,0.0005,3.82099]
[1776833408622,35.04,77521.67,0.0,-0.82118,0.00051,3.85157]
[1776833410635,35.04,77516.54,0.0,-0.82378,0.0005,3.81596]
[1776833415671,35.03,77511.14,0.0,-0.82655,0.0005,3.77742]
[1776833421718,35.01,77510.18,0.0,-0.82715,0.0005,3.76908]
[1776833426748,35.0,77513.36,0.0,-0.82566,0.0005,3.78983]
[1776833431785,34.99,77512.81,0.0,-0.82666,0.0005,3.76607]
[1776833436819,34.99,77514.03,0.0,-0.82607,0.0005,3.77429]
[1776833441854,34.98,77514.6,0.0,-0.8258,0.0005,3.77799]
[1776833447896,34.98,77515.08,0.0,-0.82558,0.0005,3.78104]
[1776833452931,34.98,77519.2,0.0,-0.82353,0.0005,3.80934]
[1776833457967,34.97,77518.76,0.0,-0.82378,0.0005,3.8059]
[1776833463003,34.97,77518.94,0.0,-0.82372,0.0005,3.80678]
[1776833468040,34.97,77518.26,0.0,-0.82409,0.0005,3.80174]
[1776833473074,34.96,77518.65,0.0,-0.82391,0.0005,3.80414]
[1776833478111,34.96,77520.59,0.0,-0.82295,0.00051,3.8173]
[1776833483149,34.96,77519.86,0.0,-0.82332,0.0005,3.81233]
[1776833487173,34.96,77510.22,0.0,-0.82816,0.0005,3.74515]
[1776833488180,34.96,77507.8,0.0,-0.82937,0.00049,3.72815]
[1776833491201,34.95,77507.98,0.0,-0.82996,0.00049,3.71003]
[1776833496236,34.94,77509.47,0.0,-0.82927,0.0005,3.71967]
[1776833501271,34.94,77510.91,0.0,-0.82862,0.0005,3.72889]
[1776833506306,34.93,77510.81,0.0,-0.82872,0.0005,3.7274]
[1776833511340,34.92,77510.24,0.0,-0.82907,0.0005,3.72258]
[1776833516376,34.91,77509.82,0.0,-0.82933,0.0005,3.71888]
[1776833518390,34.91,77499.63,0.0,-0.83436,0.00049,3.64756]
[1776833519398,34.91,77498.16,0.0,-0.83508,0.00049,3.63721]
[1776833524433,34.9,77501.26,0.0,-0.8336,0.00049,3.65842]
[1776833527453,34.9,77500.19,0.0,-0.83414,0.00049,3.65065]
[1776833529468,34.9,77500.22,0.0,-0.83414,0.00049,3.65066]
[1776833533494,34.89,77509.11,0.0,-0.82981,0.0005,3.71218]
[1776833534503,34.89,77515.22,0.0,-0.82678,0.0005,3.75456]
[1776833536516,34.89,77484.36,0.0,-0.84183,0.00047,3.53882]
[1776833537523,34.88,77464.79,0.0,-0.85091,0.00045,3.40205]
[1776833538530,34.88,77460.4,0.0,-0.8529,0.00045,3.37141]
[1776833541208,34.88,77457.75,0.0,-0.85411,0.00045,3.35273]
[1776833544571,34.88,77463.46,0.0,-0.85154,0.00045,3.39234]
[1776833549611,34.89,77470.85,0.0,-0.8481,0.00046,3.44494]
[1776833551282,34.89,77472.19,0.0,-0.84811,0.00046,3.43563]
[1776833556660,34.89,77470.45,0.0,-0.84891,0.00046,3.42349]
[1776833561695,34.89,77469.92,0.0,-0.84917,0.00046,3.41963]
[1776833564716,34.89,77459.25,0.0,-0.85401,0.00045,3.34529]
[1776833565731,34.89,77459.91,0.0,-0.85371,0.00045,3.34995]
[1776833566735,34.89,77510.53,0.0,-0.82975,0.0005,3.70324]
[1776833567739,34.9,77540.0,0.0,-0.8147,0.00052,3.90798]
[1776833568746,34.9,77546.22,0.0,-0.81142,0.00053,3.95097]
[1776833569753,34.9,77535.83,0.0,-0.81688,0.00052,3.87913]
[1776833570761,34.89,77531.36,0.0,-0.8192,0.00052,3.84813]
[1776833571767,34.9,77523.98,0.0,-0.82297,0.00051,3.79702]
[1776833572775,34.89,77518.97,0.0,-0.82552,0.0005,3.76203]
[1776833577809,34.89,77518.22,0.0,-0.82594,0.0005,3.75622]
[1776833582846,34.87,77522.63,0.0,-0.8238,0.00051,3.78569]
[1776833585865,34.87,77523.64,0.0,-0.82334,0.00051,3.79203]
[1776833587879,34.86,77514.66,0.0,-0.82791,0.0005,3.72898]
[1776833588886,34.86,77512.58,0.0,-0.82896,0.0005,3.71425]
[1776833593922,34.85,77512.57,0.0,-0.82905,0.0005,3.71308]
[1776833598957,34.84,77509.16,0.0,-0.83083,0.0005,3.68809]
[1776833603991,34.83,77505.59,0.0,-0.83265,0.00049,3.66233]
[1776833609026,34.82,77504.64,0.0,-0.83317,0.00049,3.65497]
[1776833611042,34.82,77503.88,0.0,-0.83421,0.00049,3.6304]
[1776833616095,34.81,77497.33,0.0,-0.83743,0.00048,3.58414]
[1776833620106,34.81,77489.87,0.0,-0.84102,0.00048,3.53194]
[1776833625142,34.82,77484.66,0.0,-0.84348,0.00047,3.49578]
[1776833627154,34.82,77477.96,0.0,-0.84661,0.00047,3.44916]
[1776833632194,34.82,77478.11,0.0,-0.84649,0.00047,3.4509]
[1776833637227,34.83,77483.54,0.0,-0.84391,0.00047,3.48943]
[1776833639239,34.83,77492.4,0.0,-0.83969,0.00048,3.55144]
[1776833644274,34.83,77494.84,0.0,-0.83852,0.00048,3.56842]
[1776833645281,34.83,77488.52,0.0,-0.84155,0.00048,3.5242]
[1776833646287,34.83,77485.35,0.0,-0.84305,0.00047,3.50207]
[1776833649309,34.83,77482.57,0.0,-0.84435,0.00047,3.48288]
[1776833654345,34.84,77483.21,0.0,-0.84402,0.00047,3.48781]
[1776833659380,34.84,77484.28,0.0,-0.84348,0.00047,3.49569]
[1776833662401,34.84,77475.38,0.0,-0.84763,0.00046,3.43376]
[1776833664415,34.85,77473.8,0.0,-0.84834,0.00046,3.42306]
[1776833669450,34.85,77470.47,0.0,-0.84987,0.00046,3.39987]
[1776833671464,34.85,77469.85,0.0,-0.85081,0.00046,3.3765]
[1776833673478,34.85,77476.64,0.0,-0.84768,0.00047,3.42389]
[1776833676501,34.85,77476.88,0.0,-0.84757,0.00047,3.42546]
[1776833682199,34.84,77477.09,0.0,-0.84749,0.00047,3.42676]
[1776833687575,34.84,77477.87,0.0,-0.84713,0.00047,3.43211]
[1776833692270,34.85,77470.23,0.0,-0.85064,0.00046,3.37914]
[1776833697664,34.84,77469.54,0.0,-0.85101,0.00046,3.37351]
[1776833702342,34.83,77459.08,0.0,-0.85581,0.00045,3.29977]
[1776833703705,34.83,77454.12,0.0,-0.85803,0.00044,3.26516]
[1776833705718,34.83,77452.23,0.0,-0.85887,0.00044,3.25193]
[1776833710755,34.83,77454.54,0.0,-0.85786,0.00044,3.26777]
[1776833714784,34.82,77455.57,0.0,-0.85743,0.00045,3.27452]
[1776833717803,34.82,77448.34,0.0,-0.86064,0.00044,3.224]
[1776833722838,34.82,77447.13,0.0,-0.86118,0.00044,3.21539]
[1776833727873,34.82,77445.58,0.0,-0.86188,0.00044,3.20437]
[1776833732558,34.83,77448.07,0.0,-0.86137,0.00044,3.20377]
[1776833737943,34.84,77446.9,0.0,-0.86181,0.00044,3.19687]
[1776833742977,34.85,77444.35,0.0,-0.86284,0.00043,3.18047]
[1776833748013,34.86,77444.73,0.0,-0.86259,0.00044,3.18445]
[1776833753051,34.87,77444.05,0.0,-0.8628,0.00043,3.18106]
[1776833758086,34.89,77447.34,0.0,-0.86127,0.00044,3.20529]
[1776833763121,34.9,77449.1,0.0,-0.86044,0.00044,3.21846]
[1776833764127,34.9,77456.89,0.0,-0.85697,0.00045,3.27286]
[1776833769165,34.9,77455.71,0.0,-0.85746,0.00045,3.26521]
[1776833772185,34.91,77451.71,0.0,-0.85919,0.00044,3.23817]
[1776833777220,34.92,77450.34,0.0,-0.85973,0.00044,3.22968]
[1776833781248,34.93,77457.05,0.0,-0.85671,0.00045,3.27688]
[1776833785276,34.93,77463.53,0.0,-0.85376,0.00045,3.32242]
[1776833790310,34.93,77467.47,0.0,-0.85195,0.00046,3.35002]
[1776833791317,34.93,77468.85,0.0,-0.85198,0.00046,3.34052]
[1776833796353,34.94,77468.43,0.0,-0.85216,0.00046,3.33784]
[1776833799374,34.94,77462.64,0.0,-0.85478,0.00045,3.29784]
[1776833804410,34.94,77461.12,0.0,-0.85542,0.00045,3.28795]
[1776833809446,34.95,77459.1,0.0,-0.85628,0.00045,3.27464]
[1776833815488,34.96,77458.69,0.0,-0.8564,0.00045,3.2728]
[1776833820523,34.97,77458.74,0.0,-0.85632,0.00045,3.27396]
[1776833825558,34.98,77452.65,0.0,-0.85898,0.00044,3.23265]
[1776833828579,34.98,77458.27,0.0,-0.85643,0.00045,3.27226]
[1776833829586,34.98,77459.38,0.0,-0.85592,0.00045,3.28012]
[1776833834622,34.99,77464.29,0.0,-0.85366,0.00045,3.31497]
[1776833839656,35.0,77465.33,0.0,-0.85315,0.00045,3.32272]
[1776833844690,35.0,77461.3,0.0,-0.85494,0.00045,3.29521]
[1776833849727,35.01,77464.0,0.0,-0.85369,0.00045,3.31441]
[1776833851742,35.01,77467.61,0.0,-0.8527,0.00046,3.32045]
[1776833856777,35.01,77466.84,0.0,-0.85304,0.00046,3.31535]
[1776833863470,35.01,77467.83,0.0,-0.85258,0.00046,3.32241]
[1776833868862,35.01,77468.31,0.0,-0.85236,0.00046,3.32569]
[1776833873896,35.01,77466.9,0.0,-0.85301,0.00046,3.31588]
[1776833878932,35.01,77470.04,0.0,-0.85158,0.00046,3.33755]
[1776833883966,35.01,77471.01,0.0,-0.85114,0.00046,3.3441]
[1776833889001,35.01,77470.72,0.0,-0.85129,0.00046,3.34188]
[1776833893680,35.0,77463.73,0.0,-0.85449,0.00045,3.2932]
[1776833899074,35.01,77463.3,0.0,-0.85467,0.00045,3.29038]
[1776833904109,35.01,77468.06,0.0,-0.8525,0.00046,3.3235]
[1776833909144,35.01,77465.48,0.0,-0.85368,0.00045,3.30555]
[1776833911157,35.01,77457.44,0.0,-0.85797,0.00045,3.23068]
[1776833912165,35.01,77456.82,0.0,-0.85824,0.00045,3.22648]
[1776833917199,35.01,77458.05,0.0,-0.85765,0.00045,3.23557]
[1776833920221,35.02,77463.07,0.0,-0.85538,0.00045,3.27066]
[1776833926263,35.02,77463.4,0.0,-0.8552,0.00045,3.27335]
[1776833931298,35.02,77459.63,0.0,-0.85688,0.00045,3.24759]
[1776833938347,35.03,77455.2,0.0,-0.8588,0.00044,3.21779]
[1776833943382,35.04,77459.73,0.0,-0.85674,0.00045,3.24968]
[1776833949424,35.04,77460.47,0.0,-0.85638,0.00045,3.25523]
[1776833955508,35.05,77456.35,0.0,-0.85818,0.00045,3.2274]
[1776833960545,35.05,77458.81,0.0,-0.85708,0.00045,3.24447]
[1776833966587,35.04,77459.15,0.0,-0.85696,0.00045,3.24634]
[1776833972629,35.05,77459.15,0.0,-0.8576,0.00045,3.22744]
[1776833976657,35.05,77466.87,0.0,-0.85409,0.00046,3.28121]
[1776833978671,35.05,77468.96,0.0,-0.85314,0.00046,3.29573]
[1776833984714,35.05,77469.16,0.0,-0.85304,0.00046,3.29717]
[1776833988740,35.05,77463.72,0.0,-0.85551,0.00045,3.25958]
[1776833993776,35.05,77462.34,0.0,-0.85611,0.00045,3.25036]
[1776833998819,35.06,77464.35,0.0,-0.85518,0.00045,3.26466]
[1776833999821,35.06,77509.2,0.0,-0.8339,0.0005,3.57593]
[1776834001839,35.06,77520.73,0.0,-0.82813,0.00051,3.65574]
[1776834003853,35.05,77529.7,0.0,-0.82357,0.00052,3.71757]
[1776834005869,35.05,77531.3,0.0,-0.82276,0.00052,3.72838]
[1776834008889,35.05,77520.28,0.0,-0.82843,0.00051,3.65169]
[1776834009895,35.04,77511.49,0.0,-0.83286,0.0005,3.59049]
[1776834010905,35.04,77508.77,0.0,-0.83422,0.0005,3.57146]
[1776834015940,35.04,77495.53,0.0,-0.84073,0.00048,3.47896]
[1776834016949,35.04,77489.66,0.0,-0.84355,0.00048,3.43817]
[1776834018961,35.04,77485.46,0.0,-0.84555,0.00047,3.40881]
[1776834024622,35.04,77484.95,0.0,-0.84576,0.00047,3.40572]
[1776834031045,35.04,77486.16,0.0,-0.8459,0.00047,3.39432]
[1776834034697,35.03,77472.13,0.0,-0.85246,0.00046,3.2968]
[1776834035073,35.04,77472.13,0.0,-0.85246,0.00046,3.29685]
[1776834040109,35.04,77471.36,0.0,-0.85279,0.00046,3.29193]
[1776834046152,35.04,77475.11,0.0,-0.85102,0.00046,3.31837]
[1776834048166,35.04,77482.38,0.0,-0.84763,0.00047,3.36892]
[1776834049172,35.04,77483.65,0.0,-0.84703,0.00047,3.37773]
[1776834054843,35.04,77482.2,0.0,-0.84772,0.00047,3.36755]
[1776834057231,35.04,77475.05,0.0,-0.85105,0.00046,3.31796]
[1776834062265,35.04,77472.97,0.0,-0.85201,0.00046,3.30367]
[1776834063271,35.05,77466.22,0.0,-0.85509,0.00045,3.25695]
[1776834068307,35.05,77468.85,0.0,-0.85388,0.00046,3.27539]
[1776834074348,35.05,77469.24,0.0,-0.85368,0.00046,3.27833]
[1776834079382,35.05,77468.63,0.0,-0.85395,0.00046,3.27432]
[1776834084417,35.05,77468.67,0.0,-0.85392,0.00046,3.27482]
[1776834089453,35.06,77468.44,0.0,-0.85401,0.00046,3.27347]
[1776834091467,35.06,77466.06,0.0,-0.85576,0.00045,3.23774]
[1776834096501,35.06,77464.79,0.0,-0.85631,0.00045,3.22943]
[1776834099525,35.07,77459.34,0.0,-0.85874,0.00045,3.19211]
[1776834104558,35.07,77457.7,0.0,-0.85945,0.00045,3.18108]
[1776834109593,35.06,77454.51,0.0,-0.86091,0.00044,3.15858]
[1776834111607,35.06,77447.68,0.0,-0.86392,0.00044,3.11143]
[1776834116642,35.06,77445.49,0.0,-0.8649,0.00043,3.09596]
[1776834122684,35.05,77443.42,0.0,-0.86586,0.00043,3.08074]
[1776834127720,35.04,77442.91,0.0,-0.86613,0.00043,3.07643]
[1776834132755,35.03,77444.92,0.0,-0.86531,0.00043,3.08944]
[1776834134768,35.03,77453.07,0.0,-0.86177,0.00044,3.14521]
[1776834137789,35.03,77456.38,0.0,-0.86034,0.00045,3.16741]
[1776834142829,35.03,77456.26,0.0,-0.86039,0.00044,3.16658]
[1776834147866,35.03,77457.67,0.0,-0.85976,0.00045,3.17635]
[1776834150886,35.03,77452.62,0.0,-0.86198,0.00044,3.14188]
[1776834151895,35.03,77452.13,0.0,-0.86286,0.00044,3.11933]
[1776834156935,35.04,77445.07,0.0,-0.86587,0.00043,3.07195]
[1776834160956,35.05,77443.21,0.0,-0.86664,0.00043,3.05986]
[1776834165991,35.05,77442.88,0.0,-0.86677,0.00043,3.05775]
[1776834174046,35.05,77442.27,0.0,-0.867,0.00043,3.05404]
[1776834179082,35.06,77443.09,0.0,-0.8666,0.00043,3.06039]
[1776834185769,35.07,77443.09,0.0,-0.86655,0.00043,3.06121]
[1776834191167,35.08,77442.21,0.0,-0.86683,0.00043,3.05671]
[1776834196203,35.08,77442.31,0.0,-0.86678,0.00043,3.05756]
[1776834201236,35.08,77442.92,0.0,-0.86657,0.00043,3.06095]
[1776834203251,35.08,77452.09,0.0,-0.86257,0.00044,3.12393]
[1776834204258,35.08,77458.99,0.0,-0.85949,0.00045,3.17169]
[1776834205909,35.08,77458.49,0.0,-0.85969,0.00045,3.16853]
[1776834211308,35.09,77454.93,0.0,-0.86191,0.00044,3.12533]
[1776834213322,35.09,77450.14,0.0,-0.86399,0.00044,3.09284]
[1776834218357,35.11,77450.26,0.0,-0.86386,0.00044,3.09495]
[1776834223398,35.12,77449.95,0.0,-0.86391,0.00044,3.0941]
[1776834226055,35.12,77458.09,0.0,-0.86027,0.00045,3.15073]
[1776834231451,35.13,77460.81,0.0,-0.85899,0.00045,3.1703]
[1776834236487,35.14,77464.56,0.0,-0.85726,0.00045,3.19684]
[1776834241520,35.14,77464.44,0.0,-0.85727,0.00045,3.19658]
[1776834245546,35.15,77458.91,0.0,-0.85973,0.00045,3.159]
[1776834248568,35.15,77464.79,0.0,-0.85705,0.00045,3.2]
[1776834253603,35.16,77465.75,0.0,-0.85658,0.00045,3.20719]
[1776834258638,35.16,77465.59,0.0,-0.85661,0.00045,3.20665]
[1776834263673,35.17,77464.06,0.0,-0.85727,0.00045,3.1967]
[1776834267707,35.17,77473.27,0.0,-0.85302,0.00046,3.26081]
[1776834268714,35.18,77475.37,0.0,-0.85205,0.00046,3.27536]
[1776834271735,35.18,77476.37,0.0,-0.85227,0.00046,3.26278]
[1776834276771,35.18,77476.44,0.0,-0.85222,0.00046,3.26345]
[1776834280803,35.18,77492.37,0.0,-0.8447,0.00048,3.37371]
[1776834281811,35.18,77495.5,0.0,-0.8432,0.00048,3.39526]
[1776834286845,35.17,77492.9,0.0,-0.84449,0.00048,3.37669]
[1776834290878,35.17,77483.28,0.0,-0.84909,0.00047,3.30977]
[1776834291883,35.17,77481.29,0.0,-0.85003,0.00047,3.296]
[1776834297926,35.17,77482.36,0.0,-0.84953,0.00047,3.30339]
[1776834302960,35.17,77486.37,0.0,-0.84763,0.00047,3.33116]
[1776834303967,35.17,77498.9,0.0,-0.84162,0.00049,3.41787]
[1776834304974,35.17,77498.79,0.0,-0.84168,0.00049,3.41697]
[1776834310009,35.16,77509.77,0.0,-0.83633,0.0005,3.49242]
[1776834311016,35.16,77510.75,0.0,-0.83587,0.0005,3.49881]
[1776834312023,35.15,77516.35,0.0,-0.83309,0.0005,3.53734]
[1776834314039,35.15,77518.22,0.0,-0.83219,0.0005,3.54969]
[1776834319074,35.13,77517.4,0.0,-0.83272,0.0005,3.54246]
[1776834322098,35.12,77509.51,0.0,-0.83673,0.0005,3.4869]
[1776834323104,35.12,77497.55,0.0,-0.84261,0.00048,3.40374]
[1776834324111,35.12,77497.69,0.0,-0.84255,0.00048,3.40457]
[1776834329147,35.11,77498.35,0.0,-0.84229,0.00049,3.4084]
[1776834332171,35.11,77496.74,0.0,-0.8438,0.00048,3.37707]
[1776834337203,35.1,77497.62,0.0,-0.84341,0.00048,3.38267]
[1776834342237,35.1,77494.46,0.0,-0.84497,0.00048,3.36025]
[1776834347272,35.09,77491.75,0.0,-0.8463,0.00048,3.34104]
[1776834350294,35.09,77484.26,0.0,-0.84987,0.00047,3.28899]
[1776834351301,35.09,77483.2,0.0,-0.85037,0.00047,3.28168]
[1776834353315,35.09,77488.37,0.0,-0.84792,0.00048,3.31755]
[1776834356999,35.09,77481.88,0.0,-0.85099,0.00047,3.27254]
[1776834361371,35.09,77472.06,0.0,-0.85553,0.00046,3.20479]
[1776834362378,35.09,77470.85,0.0,-0.85609,0.00046,3.1964]
[1776834367419,35.09,77472.72,0.0,-0.85524,0.00046,3.20916]
[1776834372449,35.09,77472.74,0.0,-0.85525,0.00046,3.20912]
[1776834377484,35.09,77468.07,0.0,-0.85739,0.00046,3.17677]
[1776834382519,35.08,77467.96,0.0,-0.85753,0.00046,3.17468]
[1776834384532,35.07,77478.89,0.0,-0.85253,0.00047,3.24972]
[1776834385539,35.07,77483.94,0.0,-0.85017,0.00047,3.28464]
[1776834390575,35.07,77482.06,0.0,-0.85106,0.00047,3.27154]
[1776834391582,35.07,77481.37,0.0,-0.85209,0.00047,3.24697]
[1776834396616,35.06,77474.19,0.0,-0.85545,0.00046,3.19686]
[1776834398631,35.06,77466.6,0.0,-0.85893,0.00045,3.14439]
[1776834399640,35.06,77457.67,0.0,-0.86296,0.00045,3.0826]
[1776834400645,35.06,77465.42,0.0,-0.85947,0.00045,3.13615]
[1776834401652,35.06,77468.5,0.0,-0.85807,0.00046,3.15747]
[1776834403667,35.06,77474.25,0.0,-0.85543,0.00046,3.19724]
[1776834408702,35.06,77476.08,0.0,-0.8546,0.00046,3.20968]
[1776834410716,35.06,77470.13,0.0,-0.85734,0.00046,3.16843]
[1776834412729,35.06,77468.79,0.0,-0.85795,0.00046,3.15919]
[1776834417765,35.06,77467.01,0.0,-0.85876,0.00045,3.14696]
[1776834422799,35.06,77466.24,0.0,-0.85912,0.00045,3.14152]
[1776834423807,35.06,77459.57,0.0,-0.86214,0.00045,3.09528]
[1776834424824,35.06,77457.1,0.0,-0.86325,0.00044,3.07808]
[1776834426832,35.05,77452.44,0.0,-0.86533,0.00044,3.04575]
[1776834432871,35.05,77454.18,0.0,-0.86461,0.00044,3.05698]
[1776834435900,35.04,77462.91,0.0,-0.86074,0.00045,3.11671]
[1776834436907,35.04,77469.77,0.0,-0.85765,0.00046,3.16387]
[1776834437916,35.04,77478.56,0.0,-0.85359,0.00047,3.22471]
[1776834438920,35.04,77480.22,0.0,-0.85282,0.00047,3.23613]
[1776834443956,35.03,77478.81,0.0,-0.85351,0.00047,3.2259]
[1776834444963,35.03,77487.32,0.0,-0.84951,0.00047,3.28484]
[1776834445970,35.03,77492.18,0.0,-0.8472,0.00048,3.31858]
[1776834451007,35.03,77491.51,0.0,-0.84824,0.00048,3.29399]
[1776834456043,35.03,77491.98,0.0,-0.84801,0.00048,3.29722]
[1776834459064,35.03,77486.59,0.0,-0.85058,0.00047,3.25979]
[1776834460072,35.03,77492.54,0.0,-0.84774,0.00048,3.30114]
[1776834462084,35.03,77491.65,0.0,-0.84817,0.00048,3.29494]
[1776834467120,35.03,77490.71,0.0,-0.84862,0.00048,3.28846]
[1776834472154,35.03,77490.5,0.0,-0.84871,0.00048,3.28703]
[1776834475174,35.03,77490.69,0.0,-0.84862,0.00048,3.28836]
[1776834477189,35.03,77490.74,0.0,-0.8486,0.00048,3.2887]
[1776834482224,35.03,77491.42,0.0,-0.84828,0.00048,3.29331]
[1776834486262,35.03,77499.47,0.0,-0.8444,0.00049,3.34916]
[1776834487269,35.03,77515.79,0.0,-0.83634,0.0005,3.46251]
[1776834488274,35.03,77515.62,0.0,-0.83644,0.0005,3.4611]
[1776834493308,35.02,77516.1,0.0,-0.83628,0.0005,3.46333]
[1776834498344,35.0,77516.68,0.0,-0.83607,0.0005,3.46619]
[1776834503378,34.99,77516.91,0.0,-0.83604,0.0005,3.46662]
[1776834508413,34.98,77515.57,0.0,-0.8368,0.0005,3.45613]
[1776834511434,34.97,77518.1,0.0,-0.83629,0.00051,3.45324]
[1776834518127,34.96,77517.73,0.0,-0.83658,0.0005,3.44926]
[1776834523517,34.94,77519.97,0.0,-0.83555,0.00051,3.46346]
[1776834528552,34.93,77516.63,0.0,-0.83732,0.0005,3.43904]
[1776834530567,34.93,77530.49,0.0,-0.83027,0.00052,3.53515]
[1776834531574,34.92,77539.79,0.0,-0.82542,0.00053,3.59971]
[1776834532581,34.92,77544.52,0.0,-0.82292,0.00053,3.63257]
[1776834535602,34.92,77550.97,0.0,-0.81952,0.00054,3.67663]
[1776834538286,34.91,77552.7,0.0,-0.81863,0.00054,3.688]
[1776834543659,34.9,77552.43,0.0,-0.81889,0.00054,3.68475]
[1776834546679,34.89,77558.66,0.0,-0.81557,0.00055,3.72702]
[1776834548357,34.88,77566.57,0.0,-0.81126,0.00055,3.78112]
[1776834551717,34.87,77573.53,0.0,-0.80743,0.00056,3.8284]
[1776834556754,34.86,77569.46,0.0,-0.8098,0.00056,3.7992]
[1776834560780,34.85,77566.27,0.0,-0.8116,0.00055,3.77689]
[1776834566822,34.85,77566.59,0.0,-0.81145,0.00055,3.77876]
[1776834571858,34.85,77569.39,0.0,-0.81061,0.00056,3.77815]
[1776834576892,34.85,77562.01,0.0,-0.81471,0.00055,3.7271]
[1776834578906,34.85,77556.18,0.0,-0.81791,0.00054,3.68652]
[1776834583942,34.84,77558.44,0.0,-0.81671,0.00055,3.70177]
[1776834588978,34.84,77556.52,0.0,-0.81779,0.00054,3.68806]
[1776834594012,34.83,77553.5,0.0,-0.81945,0.00054,3.66682]
[1776834599048,34.84,77551.0,0.0,-0.82078,0.00054,3.64979]
[1776834601061,34.84,77545.86,0.0,-0.82351,0.00053,3.61436]
[1776834603078,34.84,77542.61,0.0,-0.82523,0.00053,3.59186]
[1776834608111,34.84,77543.95,0.0,-0.8245,0.00053,3.6014]
[1776834612138,34.84,77555.76,0.0,-0.81814,0.00054,3.68358]
[1776834613145,34.85,77559.94,0.0,-0.81585,0.00055,3.71263]
[1776834615161,34.85,77553.88,0.0,-0.81916,0.00054,3.67059]
[1776834617173,34.85,77549.79,0.0,-0.82134,0.00054,3.64245]
[1776834622209,34.85,77546.28,0.0,-0.82324,0.00053,3.61784]
[1776834626237,34.85,77538.8,0.0,-0.82721,0.00053,3.56577]
[1776834628251,34.85,77536.14,0.0,-0.82859,0.00052,3.54738]
[1776834631271,34.85,77535.79,0.0,-0.82947,0.00052,3.5253]
[1776834636307,34.86,77536.53,0.0,-0.82905,0.00052,3.53092]
[1776834641342,34.86,77537.64,0.0,-0.82843,0.00053,3.53915]
[1776834646381,34.87,77537.84,0.0,-0.82828,0.00053,3.54112]
[1776834651412,34.87,77539.11,0.0,-0.82757,0.00053,3.55047]
[1776834656447,34.88,77537.02,0.0,-0.82862,0.00052,3.53657]
[1776834661482,34.88,77536.54,0.0,-0.82888,0.00052,3.53319]
[1776834666517,34.88,77534.78,0.0,-0.8298,0.00052,3.52089]
[1776834671559,34.88,77534.49,0.0,-0.82991,0.00052,3.51936]
[1776834674581,34.88,77539.55,0.0,-0.82728,0.00053,3.55437]
[1776834676594,34.88,77543.42,0.0,-0.82525,0.00053,3.58104]
[1776834681630,34.88,77544.48,0.0,-0.8247,0.00053,3.5882]
[1776834686665,34.87,77543.94,0.0,-0.82505,0.00053,3.58365]
[1776834691700,34.86,77544.84,0.0,-0.82533,0.00053,3.56944]
[1776834694721,34.86,77538.61,0.0,-0.82863,0.00053,3.52607]
[1776834699417,34.86,77532.19,0.0,-0.83203,0.00052,3.48067]
[1776834702776,34.85,77528.4,0.0,-0.83404,0.00052,3.45359]
[1776834709487,34.84,77519.98,0.0,-0.83843,0.00051,3.39365]
[1776834715872,34.83,77520.35,0.0,-0.83829,0.00051,3.39557]
[1776834720903,34.82,77524.78,0.0,-0.83608,0.00051,3.42591]
[1776834722916,34.82,77536.19,0.0,-0.83019,0.00052,3.50532]
[1776834723924,34.82,77537.58,0.0,-0.82948,0.00053,3.51479]
[1776834728959,34.81,77537.9,0.0,-0.8294,0.00053,3.51587]
[1776834733995,34.79,77538.15,0.0,-0.82936,0.00053,3.51641]
[1776834739033,34.78,77537.6,0.0,-0.82974,0.00053,3.51141]
[1776834744067,34.77,77538.03,0.0,-0.82961,0.00053,3.51317]
[1776834749102,34.75,77537.67,0.0,-0.82988,0.00053,3.50958]
[1776834751117,34.75,77537.91,0.0,-0.83051,0.00053,3.49078]
[1776834756152,34.74,77539.65,0.0,-0.82967,0.00053,3.50193]
[1776834757158,34.74,77547.96,0.0,-0.82526,0.00054,3.5598]
[1776834758166,34.73,77547.79,0.0,-0.82538,0.00054,3.55834]
[1776834763203,34.72,77551.45,0.0,-0.82352,0.00054,3.58245]
[1776834768243,34.7,77550.01,0.0,-0.82441,0.00054,3.57092]
[1776834769244,34.7,77556.53,0.0,-0.8209,0.00055,3.61614]
[1776834770251,34.69,77562.89,0.0,-0.81744,0.00055,3.66011]
[1776834771258,34.69,77562.54,0.0,-0.81766,0.00055,3.65729]
[1776834776293,34.67,77560.72,0.0,-0.81881,0.00055,3.64273]
[1776834781329,34.65,77561.21,0.0,-0.81868,0.00055,3.64447]
[1776834786367,34.63,77559.74,0.0,-0.81958,0.00055,3.63296]
[1776834791402,34.61,77566.81,0.0,-0.81583,0.00056,3.68032]
[1776834796438,34.59,77565.5,0.0,-0.81673,0.00055,3.66909]
[1776834800466,34.57,77576.32,0.0,-0.8108,0.00057,3.74277]
[1776834801472,34.57,77579.88,0.0,-0.80878,0.00057,3.76733]
[1776834806508,34.56,77578.56,0.0,-0.80962,0.00057,3.75717]
[1776834811554,34.55,77578.1,0.0,-0.81067,0.00057,3.73318]
[1776834816589,34.54,77582.13,0.0,-0.80844,0.00057,3.76034]
[1776834822632,34.52,77580.14,0.0,-0.80966,0.00057,3.74548]
[1776834825652,34.52,77575.08,0.0,-0.81257,0.00057,3.70985]
[1776834827665,34.51,77569.04,0.0,-0.81602,0.00056,3.66711]
[1776834832701,34.5,77567.45,0.0,-0.81701,0.00056,3.65471]
[1776834837735,34.48,77569.3,0.0,-0.81607,0.00056,3.66644]
[1776834842771,34.47,77567.13,0.0,-0.81738,0.00056,3.65007]
[1776834848815,34.46,77565.71,0.0,-0.81826,0.00056,3.63891]
[1776834853852,34.44,77562.36,0.0,-0.8202,0.00055,3.61447]
[1776834858884,34.43,77558.88,0.0,-0.82218,0.00055,3.58914]
[1776834864927,34.42,77558.19,0.0,-0.82264,0.00055,3.58321]
[1776834870618,34.4,77553.81,0.0,-0.82517,0.00054,3.55058]
[1776834871975,34.4,77553.98,0.0,-0.82583,0.00054,3.53135]
[1776834880687,34.37,77548.73,0.0,-0.82886,0.00054,3.49189]
[1776834882046,34.37,77541.78,0.0,-0.83259,0.00053,3.44251]
[1776834883053,34.37,77545.36,0.0,-0.8307,0.00053,3.46766]
[1776834884059,34.37,77551.19,0.0,-0.82758,0.00054,3.50867]
[1776834886074,34.36,77551.2,0.0,-0.82761,0.00054,3.50823]
[1776834891111,34.35,77548.09,0.0,-0.82938,0.00054,3.48508]
[1776834896144,34.34,77543.95,0.0,-0.83168,0.00053,3.45472]
[1776834900177,34.33,77537.91,0.0,-0.83493,0.00053,3.41122]
[1776834905211,34.32,77537.36,0.0,-0.83527,0.00053,3.40664]
[1776834910243,34.32,77540.47,0.0,-0.83368,0.00053,3.42798]
[1776834915290,34.31,77541.2,0.0,-0.83336,0.00053,3.43231]
[1776834919305,34.3,77532.26,0.0,-0.8381,0.00052,3.36821]
[1776834920312,34.3,77530.62,0.0,-0.83896,0.00052,3.35649]
[1776834925350,34.29,77532.42,0.0,-0.83806,0.00052,3.36887]
[1776834930386,34.29,77530.46,0.0,-0.8391,0.00052,3.35457]
[1776834931390,34.29,77534.33,0.0,-0.83783,0.00052,3.36174]
[1776834933404,34.29,77537.54,0.0,-0.83617,0.00053,3.38431]
[1776834938440,34.28,77539.15,0.0,-0.83536,0.00053,3.39517]
[1776834944482,34.27,77537.59,0.0,-0.83624,0.00053,3.38334]
[1776834949517,34.27,77537.7,0.0,-0.83623,0.00053,3.38351]
[1776834954554,34.26,77537.39,0.0,-0.83643,0.00053,3.38071]
[1776834957576,34.26,77528.8,0.0,-0.84094,0.00052,3.31931]
[1776834958583,34.26,77523.61,0.0,-0.84361,0.00051,3.28238]
[1776834961604,34.26,77519.6,0.0,-0.84564,0.00051,3.25397]
[1776834965635,34.26,77525.32,0.0,-0.84271,0.00051,3.29483]
[1776834966640,34.26,77526.87,0.0,-0.84192,0.00051,3.30583]
[1776834971717,34.26,77575.32,0.0,-0.81571,0.00057,3.64898]
[1776834972721,34.26,77599.96,0.0,-0.80142,0.00059,3.82109]
[1776834974737,34.25,77591.04,0.0,-0.8067,0.00058,3.75878]
[1776834978765,34.25,77598.26,0.0,-0.80245,0.00059,3.80909]
[1776834979774,34.25,77606.32,0.0,-0.79764,0.0006,3.86496]
[1776834980779,34.25,77610.42,0.0,-0.79517,0.0006,3.89319]
[1776834981787,34.25,77603.38,0.0,-0.79941,0.0006,3.8445]
[1776834982796,34.25,77600.5,0.0,-0.80113,0.00059,3.82451]
[1776834983806,34.26,77644.69,0.0,-0.77381,0.00064,4.12567]
[1776834984822,34.27,77648.8,0.0,-0.77112,0.00064,4.15345]
[1776834986835,34.22,77618.71,0.0,-0.79033,0.00061,3.94785]
[1776834987845,34.23,77634.05,0.0,-0.78078,0.00063,4.05219]
[1776834988855,34.23,77654.93,0.0,-0.7674,0.00065,4.19138]
[1776834989856,34.23,77658.62,0.0,-0.76499,0.00065,4.21555]
[1776834990862,34.23,77664.0,0.0,-0.76147,0.00066,4.25053]
[1776834991871,34.22,77665.69,0.0,-0.76104,0.00066,4.2418]
[1776834993886,34.25,77655.55,0.0,-0.76753,0.00065,4.17728]
[1776834994891,34.25,77640.39,0.0,-0.77733,0.00064,4.07641]
[1776834995898,34.25,77639.35,0.0,-0.77799,0.00064,4.06951]
[1776835001564,34.22,77643.47,0.0,-0.77552,0.00064,4.09543]
[1776835002947,34.22,77652.29,0.0,-0.76983,0.00065,4.15406]
[1776835004012,34.23,77665.55,0.0,-0.76112,0.00066,4.24098]
[1776835004985,34.23,77713.45,0.0,-0.72828,0.00071,4.53942]
[1776835005999,34.23,77804.79,0.0,-0.6601,0.00078,5.01986]
[1776835006991,34.24,77820.97,0.0,-0.64731,0.00079,5.09022]
[1776835008690,34.24,77820.97,0.0,-0.64731,0.00079,5.09022]
[1776835009005,34.26,77822.19,0.0,-0.64626,0.00079,5.0957]
[1776835010471,34.26,77822.19,0.0,-0.64626,0.00079,5.0957]
[1776835010786,34.26,77822.19,0.0,-0.64626,0.00079,5.0957]
[1776835010888,34.3,77840.0,0.0,-0.63191,0.0008,5.16689]
[1776835011674,34.33,77828.39,0.0,-0.64108,0.00079,5.12225]
[1776835012256,34.33,77828.39,0.0,-0.64108,0.00079,5.12225]
[1776835012280,34.33,77831.42,0.0,-0.63867,0.0008,5.1343]
[1776835016056,34.38,77838.68,0.0,-0.63269,0.0008,5.16321]
[1776835018003,34.41,77841.43,0.0,-0.63037,0.0008,5.17406]
[1776835018741,34.41,77841.43,0.0,-0.63037,0.0008,5.17406]
[1776835018835,34.44,77840.48,0.0,-0.63102,0.0008,5.17104]
[1776835019556,34.44,77840.48,0.0,-0.63102,0.0008,5.17104]
[1776835019657,34.46,77848.58,0.0,-0.62443,0.0008,5.20102]
[1776835020072,34.46,77848.58,0.0,-0.62443,0.0008,5.20102]
[1776835020173,34.51,77846.84,0.0,-0.62567,0.0008,5.19548]
[1776835021898,34.55,77849.05,0.0,-0.62375,0.0008,5.20399]
[1776835023106,34.56,77845.8,0.0,-0.62632,0.0008,5.19253]
[1776835024113,34.56,77849.13,0.0,-0.62364,0.0008,5.20446]
[1776835026129,34.57,77846.47,0.0,-0.62574,0.0008,5.19513]
[1776835027128,34.57,77846.47,0.0,-0.62574,0.0008,5.19513]
[1776835027815,34.57,77846.47,0.0,-0.62574,0.0008,5.19513]
[1776835027927,34.57,77843.72,0.0,-0.62792,0.0008,5.18527]
[1776835029627,34.58,77842.16,0.0,-0.62914,0.0008,5.1797]
[1776835031832,34.59,77835.26,0.0,-0.6346,0.00079,5.15403]
[1776835032573,34.59,77835.26,0.0,-0.6346,0.00079,5.15403]
[1776835032696,34.59,77820.88,0.0,-0.64594,0.00078,5.09728]
[1776835033000,34.59,77820.88,0.0,-0.64594,0.00078,5.09728]
[1776835033208,34.59,77821.65,0.0,-0.64533,0.00079,5.10042]
[1776835034193,34.59,77863.88,0.0,-0.61168,0.00081,5.25456]
[1776835035202,34.6,77905.38,0.0,-0.57777,0.00082,5.36891]
[1776835036256,34.66,77915.25,0.0,-0.56949,0.00083,5.39067]
[1776835038273,34.66,77932.26,0.0,-0.55539,0.00083,5.42227]
[1776835041913,34.61,77904.14,0.0,-0.57875,0.00082,5.36616]
[1776835043310,34.58,77893.65,0.0,-0.58746,0.00082,5.34036]
[1776835044298,34.55,77888.84,0.0,-0.59148,0.00082,5.32756]
[1776835045446,34.55,77888.84,0.0,-0.59148,0.00082,5.32756]
[1776835045547,34.53,77883.86,0.0,-0.59561,0.00082,5.3138]
[1776835046849,34.53,77883.86,0.0,-0.59561,0.00082,5.3138]
[1776835046922,34.46,77878.58,0.0,-0.60012,0.00082,5.29812]
[1776835048327,34.46,77873.67,0.0,-0.60414,0.00082,5.28352]
[1776835049334,34.46,77874.68,0.0,-0.60332,0.00082,5.28654]
[1776835050343,34.45,77873.24,0.0,-0.60451,0.00082,5.28217]
[1776835051348,34.45,77866.95,0.0,-0.60997,0.00081,5.24518]
[1776835053287,34.45,77866.68,0.0,-0.6102,0.00081,5.24428]
[1776835053319,34.45,77866.68,0.0,-0.6102,0.00081,5.24428]
[1776835053388,34.45,77865.59,0.0,-0.61109,0.00081,5.24079]
[1776835055377,34.44,77861.57,0.0,-0.61438,0.00081,5.22763]
[1776835056383,34.44,77849.33,0.0,-0.62431,0.00081,5.18561]
[1776835057390,34.43,77845.04,0.0,-0.62777,0.0008,5.17009]
[1776835058027,34.43,77845.04,0.0,-0.62777,0.0008,5.17009]
[1776835058398,34.43,77842.43,0.0,-0.62988,0.0008,5.16045]
[1776835060745,34.42,77842.3,0.0,-0.63,0.0008,5.15992]
[1776835060760,34.42,77838.63,0.0,-0.63295,0.0008,5.14613]
[1776835062428,34.41,77836.88,0.0,-0.63438,0.0008,5.13934]
[1776835063432,34.41,77859.2,0.0,-0.6164,0.00081,5.21938]
[1776835064097,34.41,77859.2,0.0,-0.6164,0.00081,5.21938]
[1776835064323,34.41,77859.2,0.0,-0.6164,0.00081,5.21938]
[1776835064442,34.41,77865.2,0.0,-0.61151,0.00081,5.23913]
[1776835065446,34.41,77870.07,0.0,-0.60755,0.00082,5.25452]
[1776835066453,34.41,77871.58,0.0,-0.60632,0.00082,5.25919]
[1776835067465,34.41,77871.58,0.0,-0.60632,0.00082,5.25919]
[1776835067479,34.4,77891.54,0.0,-0.58992,0.00083,5.31626]
[1776835068473,34.4,77891.54,0.0,-0.58992,0.00083,5.31626]
[1776835069458,34.4,77891.54,0.0,-0.58992,0.00083,5.31626]
[1776835069543,34.4,77901.6,0.0,-0.58159,0.00083,5.34163]
[1776835070175,34.4,77901.6,0.0,-0.58159,0.00083,5.34163]
[1776835070806,34.4,77901.6,0.0,-0.58159,0.00083,5.34163]
[1776835070828,34.4,77920.52,0.0,-0.56583,0.00084,5.383]
[1776835072512,34.4,77917.78,0.0,-0.56812,0.00084,5.37753]
[1776835073566,34.4,77898.27,0.0,-0.58436,0.00083,5.33349]
[1776835074263,34.4,77898.27,0.0,-0.58436,0.00083,5.33349]
[1776835074955,34.4,77898.27,0.0,-0.58436,0.00083,5.33349]
[1776835074534,34.4,77886.97,0.0,-0.5937,0.00082,5.30396]
[1776835075534,34.39,77886.05,0.0,-0.59448,0.00082,5.30135]
[1776835077548,34.39,77887.68,0.0,-0.59315,0.00083,5.30579]
[1776835078554,34.39,77883.87,0.0,-0.5963,0.00082,5.29521]
[1776835079561,34.38,77880.48,0.0,-0.5991,0.00082,5.2855]
[1776835080568,34.38,77882.7,0.0,-0.59728,0.00082,5.29183]
[1776835081575,34.38,77888.71,0.0,-0.59233,0.00083,5.30847]
[1776835082072,34.38,77888.71,0.0,-0.59233,0.00083,5.30847]
[1776835082205,34.38,77888.71,0.0,-0.59233,0.00083,5.30847]
[1776835082589,34.38,77882.06,0.0,-0.59782,0.00082,5.28997]
[1776835083595,34.37,77879.68,0.0,-0.59979,0.00082,5.28305]
[1776835084605,34.37,77888.98,0.0,-0.59213,0.00083,5.30915]
[1776835085223,34.37,77888.98,0.0,-0.59213,0.00083,5.30915]
[1776835085683,34.37,77888.98,0.0,-0.59213,0.00083,5.30915]
[1776835085728,34.37,77897.08,0.0,-0.58544,0.00083,5.33024]
[1776835087583,34.37,77897.08,0.0,-0.58544,0.00083,5.33024]
[1776835087767,34.37,77907.31,0.0,-0.57693,0.00083,5.35477]
[1776835088662,34.37,77926.83,0.0,-0.56062,0.00084,5.39479]
[1776835089028,34.37,77926.83,0.0,-0.56062,0.00084,5.39479]
[1776835089667,34.37,77962.54,0.0,-0.53053,0.00085,5.44442]
[1776835090674,34.43,77975.37,0.0,-0.51963,0.00085,5.4547]
[1776835091681,34.49,77974.85,0.0,-0.52003,0.00084,5.45439]
[1776835092690,34.54,77976.63,0.0,-0.5185,0.00084,5.45553]
[1776835094707,34.56,77974.67,0.0,-0.52014,0.00084,5.45431]
[1776835095483,34.56,77974.67,0.0,-0.52014,0.00084,5.45431]
[1776835096019,34.56,77976.22,0.0,-0.51883,0.00084,5.45529]
[1776835096975,34.57,77977.71,0.0,-0.51757,0.00084,5.45618]
[1776835098025,34.57,77974.11,0.0,-0.5206,0.00084,5.45395]
[1776835098952,34.58,77976.45,0.0,-0.51863,0.00084,5.45544]
[1776835099955,34.58,77975.04,0.0,-0.51981,0.00084,5.45456]
[1776835100981,34.59,77973.13,0.0,-0.52141,0.00084,5.45329]
[1776835103765,34.59,77970.11,0.0,-0.52395,0.00084,5.4511]
[1776835104142,34.59,77970.11,0.0,-0.52395,0.00084,5.4511]
[1776835106787,34.6,77966.58,0.0,-0.52691,0.00084,5.44827]
[1776835108813,34.6,77961.77,0.0,-0.53095,0.00084,5.44392]
[1776835109257,34.6,77961.77,0.0,-0.53095,0.00084,5.44392]
[1776835109936,34.6,77961.77,0.0,-0.53095,0.00084,5.44392]
[1776835109975,34.63,77940.29,0.0,-0.54891,0.00084,5.41778]
[1776835110545,34.63,77940.29,0.0,-0.54891,0.00084,5.41778]
[1776835110828,34.67,77940.29,0.0,-0.54886,0.00083,5.41787]
[1776835111458,34.67,77940.29,0.0,-0.54886,0.00083,5.41787]
[1776835111830,34.67,77898.98,0.0,-0.58338,0.00083,5.31987]
[1776835112616,34.67,77898.98,0.0,-0.58338,0.00083,5.31987]
[1776835112846,34.67,77884.29,0.0,-0.59547,0.00082,5.28162]
[1776835113844,34.66,77870.14,0.0,-0.60706,0.00081,5.24011]
[1776835114851,34.65,77865.01,0.0,-0.61124,0.00081,5.22396]
[1776835115191,34.65,77865.01,0.0,-0.61124,0.00081,5.22396]
[1776835115911,34.65,77865.01,0.0,-0.61124,0.00081,5.22396]
[1776835116012,34.65,77870.89,0.0,-0.60647,0.00081,5.24236]
[1776835116557,34.65,77870.89,0.0,-0.60647,0.00081,5.24236]
[1776835116677,34.65,77870.89,0.0,-0.60647,0.00081,5.24236]
[1776835116849,34.65,77870.89,0.0,-0.60647,0.00081,5.24236]
[1776835116956,34.65,77892.52,0.0,-0.58875,0.00082,5.30352]
[1776835117876,34.65,77891.33,0.0,-0.58974,0.00082,5.3004]
[1776835118880,34.65,77878.56,0.0,-0.6002,0.00082,5.26524]
[1776835119887,34.65,77866.31,0.0,-0.61021,0.00081,5.22803]
[1776835120894,34.64,77856.36,0.0,-0.61828,0.00081,5.19539]
[1776835121901,34.64,77848.21,0.0,-0.62487,0.0008,5.16706]
[1776835122908,34.63,77856.49,0.0,-0.61821,0.00081,5.19571]
[1776835123915,34.63,77857.58,0.0,-0.61734,0.00081,5.19933]
[1776835124923,34.63,77858.94,0.0,-0.61625,0.00081,5.20383]
[1776835125929,34.62,77845.72,0.0,-0.62693,0.0008,5.1579]
[1776835126936,34.61,77838.47,0.0,-0.63275,0.0008,5.13112]
[1776835127943,34.61,77843.11,0.0,-0.62905,0.0008,5.1483]
[1776835128949,34.61,77849.68,0.0,-0.62378,0.0008,5.17188]
[1776835129957,34.61,77857.29,0.0,-0.61765,0.00081,5.19806]
[1776835130964,34.6,77858.95,0.0,-0.61632,0.00081,5.20357]
[1776835131972,34.6,77850.37,0.0,-0.62327,0.00081,5.17412]
[1776835132923,34.6,77850.37,0.0,-0.62327,0.00081,5.17412]
[1776835133025,34.59,77852.1,0.0,-0.62189,0.00081,5.1801]
[1776835134144,34.59,77852.1,0.0,-0.6219,0.00081,5.18006]
[1776835135000,34.59,77853.92,0.0,-0.62044,0.00081,5.18631]
[1776835135564,34.59,77853.92,0.0,-0.62044,0.00081,5.18631]
[1776835135999,34.58,77844.36,0.0,-0.62815,0.0008,5.15238]
[1776835137006,34.58,77836.68,0.0,-0.63432,0.0008,5.12372]
[1776835138013,34.57,77839.98,0.0,-0.6317,0.0008,5.13608]
[1776835138823,34.57,77839.98,0.0,-0.6317,0.0008,5.13608]
[1776835138830,34.57,77839.98,0.0,-0.6317,0.0008,5.13608]
[1776835139020,34.57,77836.96,0.0,-0.63413,0.0008,5.12464]
[1776835140028,34.57,77833.67,0.0,-0.63677,0.0008,5.11194]
[1776835141036,34.56,77830.78,0.0,-0.6391,0.0008,5.10058]
[1776835142043,34.55,77825.21,0.0,-0.64354,0.00079,5.0783]
[1776835144058,34.55,77821.39,0.0,-0.64657,0.00079,5.06268]
[1776835146071,34.55,77818.14,0.0,-0.64914,0.00079,5.04921]
[1776835147078,34.55,77821.22,0.0,-0.64671,0.00079,5.06196]
[1776835150099,34.54,77817.96,0.0,-0.64932,0.00079,5.04825]
[1776835151142,34.54,77819.65,0.0,-0.64799,0.00079,5.05528]
[1776835152733,34.54,77884.63,0.0,-0.59555,0.00082,5.28136]
[1776835153139,34.54,77884.63,0.0,-0.59555,0.00082,5.28136]
[1776835154141,34.54,77893.39,0.0,-0.58833,0.00083,5.30484]
[1776835155161,34.53,77898.56,0.0,-0.58406,0.00083,5.31787]
[1776835156167,34.53,77905.68,0.0,-0.57816,0.00083,5.33482]
[1776835157324,34.53,77905.68,0.0,-0.57816,0.00083,5.33482]
[1776835157719,34.53,77905.68,0.0,-0.57816,0.00083,5.33482]
[1776835157826,34.52,77922.74,0.0,-0.56395,0.00084,5.3707]
[1776835160015,34.52,77922.74,0.0,-0.56395,0.00084,5.3707]
[1776835160090,34.52,77943.79,0.0,-0.54629,0.00084,5.40555]
[1776835161234,34.52,77943.79,0.0,-0.54629,0.00084,5.40555]
[1776835161992,34.52,77943.79,0.0,-0.54629,0.00084,5.40555]
[1776835162094,34.53,77942.51,0.0,-0.54736,0.00084,5.40374]
[1776835163046,34.53,77942.51,0.0,-0.54736,0.00084,5.40374]
[1776835163118,34.52,77917.23,0.0,-0.56856,0.00083,5.35984]
[1776835163367,34.52,77917.23,0.0,-0.56856,0.00083,5.35984]
[1776835163881,34.52,77917.23,0.0,-0.56856,0.00083,5.35984]
[1776835163975,34.52,77897.14,0.0,-0.58528,0.00083,5.31422]
[1776835164743,34.52,77897.14,0.0,-0.58528,0.00083,5.31422]
[1776835164843,34.51,77889.34,0.0,-0.59175,0.00083,5.29397]
[1776835165754,34.51,77889.34,0.0,-0.59175,0.00083,5.29397]
[1776835165856,34.5,77887.53,0.0,-0.59326,0.00082,5.28903]
[1776835167249,34.5,77886.05,0.0,-0.59449,0.00082,5.28494]
[1776835168248,34.49,77891.19,0.0,-0.59026,0.00083,5.29876]
[1776835171288,34.48,77891.39,0.0,-0.59042,0.00083,5.2818]
[1776835172876,34.47,77881.97,0.0,-0.59825,0.00083,5.25577]
[1776835174682,34.47,77881.97,0.0,-0.59825,0.00083,5.25577]
[1776835174769,34.47,77881.97,0.0,-0.59825,0.00083,5.25577]
[1776835174855,34.46,77885.61,0.0,-0.59526,0.00083,5.26595]
[1776835175924,34.46,77885.61,0.0,-0.59526,0.00083,5.26595]
[1776835175940,34.46,77885.61,0.0,-0.59526,0.00083,5.26595]
[1776835176042,34.46,77895.22,0.0,-0.5873,0.00083,5.29159]
[1776835176167,34.46,77895.22,0.0,-0.5873,0.00083,5.29159]
[1776835176571,34.46,77895.22,0.0,-0.5873,0.00083,5.29159]
[1776835177114,34.45,77914.72,0.0,-0.57102,0.00084,5.33711]
[1776835178323,34.45,77914.72,0.0,-0.57102,0.00084,5.33711]
[1776835178431,34.45,77920.83,0.0,-0.5659,0.00084,5.34954]
[1776835180116,34.45,77920.83,0.0,-0.5659,0.00084,5.34954]
[1776835180125,34.45,77920.83,0.0,-0.5659,0.00084,5.34954]
[1776835179637,34.45,77924.04,0.0,-0.56321,0.00084,5.3557]
[1776835180644,34.44,77924.81,0.0,-0.56257,0.00084,5.35714]
[1776835182946,34.43,77926.53,0.0,-0.56114,0.00084,5.36027]
[1776835184826,34.43,77926.53,0.0,-0.56114,0.00084,5.36027]
[1776835184906,34.42,77929.07,0.0,-0.55902,0.00084,5.36481]
[1776835186982,34.42,77929.07,0.0,-0.55902,0.00084,5.36481]
[1776835187051,34.42,77942.01,0.0,-0.54809,0.00085,5.38571]
[1776835187772,34.42,77940.7,0.0,-0.5492,0.00085,5.38379]
[1776835188568,34.42,77940.7,0.0,-0.5492,0.00085,5.38379]
[1776835188605,34.42,77940.7,0.0,-0.5492,0.00085,5.38379]
[1776835188691,34.42,77940.7,0.0,-0.5492,0.00085,5.38379]
[1776835188792,34.42,77934.43,0.0,-0.55449,0.00084,5.37396]
[1776835189524,34.42,77934.43,0.0,-0.55449,0.00084,5.37396]
[1776835189956,34.42,77934.43,0.0,-0.55449,0.00084,5.37396]
[1776835189963,34.42,77934.43,0.0,-0.55449,0.00084,5.37396]
[1776835190057,34.41,77931.63,0.0,-0.55687,0.00084,5.36924]
[1776835191490,34.41,77931.63,0.0,-0.55687,0.00084,5.36924]
[1776835191976,34.35,77921.46,0.0,-0.56557,0.00084,5.35033]
[1776835192748,34.34,77917.26,0.0,-0.56912,0.00084,5.34186]
[1776835194592,34.34,77918.21,0.0,-0.56832,0.00084,5.34379]
[1776835196455,34.33,77916.65,0.0,-0.56965,0.00084,5.34054]
[1776835198130,34.32,77923.2,0.0,-0.56415,0.00084,5.3536]
[1776835198506,34.32,77927.84,0.0,-0.56023,0.00085,5.36225]
[1776835200074,34.32,77927.84,0.0,-0.56023,0.00085,5.36225]
[1776835200087,34.32,77927.84,0.0,-0.56023,0.00085,5.36225]
[1776835199779,34.32,77924.9,0.0,-0.56273,0.00084,5.3568]
[1776835200483,34.32,77925.05,0.0,-0.5626,0.00084,5.35709]
[1776835201854,34.32,77925.05,0.0,-0.5626,0.00084,5.35709]
[1776835202007,34.32,77925.05,0.0,-0.5626,0.00084,5.35709]
[1776835202066,34.32,77925.05,0.0,-0.5626,0.00084,5.35709]
[1776835202059,34.31,77917.19,0.0,-0.56925,0.00084,5.34154]
[1776835202308,34.31,77917.19,0.0,-0.56925,0.00084,5.34154]
[1776835202348,34.31,77917.19,0.0,-0.56925,0.00084,5.34154]
[1776835203080,34.31,77929.37,0.0,-0.55896,0.00085,5.36494]
[1776835204121,34.31,77943.25,0.0,-0.5472,0.00085,5.38725]
[1776835205078,34.3,77945.77,0.0,-0.54507,0.00085,5.39078]
[1776835205998,34.3,77938.31,0.0,-0.55141,0.00085,5.37982]
[1776835207887,34.3,77938.31,0.0,-0.55141,0.00085,5.37982]
[1776835207989,34.25,77926.6,0.0,-0.56142,0.00085,5.3597]
[1776835210562,34.24,77926.11,0.0,-0.56185,0.00085,5.35876]
[1776835210667,34.24,77922.06,0.0,-0.56528,0.00085,5.35102]
[1776835212241,34.24,77922.06,0.0,-0.56528,0.00085,5.351]
[1776835212302,34.24,77922.06,0.0,-0.56528,0.00085,5.351]
[1776835212360,34.24,77922.06,0.0,-0.56528,0.00085,5.351]
[1776835212368,34.24,77922.06,0.0,-0.56528,0.00085,5.351]
[1776835212381,34.24,77922.06,0.0,-0.56528,0.00085,5.351]
[1776835212580,34.24,77922.06,0.0,-0.56528,0.00085,5.351]
[1776835212796,34.24,77922.06,0.0,-0.56528,0.00085,5.351]
[1776835213176,34.23,77913.86,0.0,-0.57222,0.00084,5.33412]
[1776835213632,34.23,77913.86,0.0,-0.57222,0.00084,5.33412]
[1776835213880,34.23,77913.86,0.0,-0.57222,0.00084,5.33412]
[1776835213936,34.22,77910.14,0.0,-0.57537,0.00084,5.32588]
[1776835214425,34.22,77910.14,0.0,-0.57537,0.00084,5.32588]
[1776835214623,34.22,77910.14,0.0,-0.57537,0.00084,5.32588]
[1776835214687,34.22,77910.14,0.0,-0.57537,0.00084,5.32588]
[1776835214790,34.22,77907.2,0.0,-0.57785,0.00084,5.31918]
[1776835215758,34.22,77896.68,0.0,-0.58669,0.00084,5.2935]
[1776835217675,34.21,77883.66,0.0,-0.59759,0.00083,5.25809]
[1776835218443,34.21,77883.66,0.0,-0.59759,0.00083,5.25809]
[1776835218452,34.21,77883.66,0.0,-0.59759,0.00083,5.25809]
[1776835218767,34.2,77883.2,0.0,-0.59798,0.00083,5.25674]
[1776835220227,34.2,77883.2,0.0,-0.59799,0.00083,5.25671]
[1776835220629,34.2,77879.76,0.0,-0.60086,0.00083,5.24665]
[1776835221416,34.2,77879.76,0.0,-0.60086,0.00083,5.24665]
[1776835221703,34.19,77887.79,0.0,-0.59419,0.00083,5.2696]
[1776835222726,34.19,77901.65,0.0,-0.58259,0.00084,5.30574]
[1776835223428,34.19,77901.65,0.0,-0.58259,0.00084,5.30574]
[1776835223649,34.19,77901.65,0.0,-0.5826,0.00084,5.30574]
[1776835224658,34.18,77905.72,0.0,-0.57918,0.00084,5.31549]
[1776835225664,34.18,77907.86,0.0,-0.57739,0.00084,5.32045]
[1776835226733,34.18,77905.47,0.0,-0.57941,0.00084,5.31485]
[1776835228303,34.17,77905.47,0.0,-0.57942,0.00084,5.31483]
[1776835228806,34.17,77905.47,0.0,-0.57942,0.00084,5.31483]
[1776835228845,34.17,77896.15,0.0,-0.58726,0.00084,5.29178]
[1776835229902,34.16,77886.27,0.0,-0.59553,0.00083,5.2651]
[1776835230699,34.16,77886.27,0.0,-0.59555,0.00083,5.26506]
[1776835232115,34.16,77886.27,0.0,-0.59555,0.00083,5.26506]
[1776835231705,34.15,77880.02,0.0,-0.60109,0.00083,5.22947]
[1776835232715,34.15,77873.84,0.0,-0.60625,0.00083,5.21067]
[1776835233719,34.15,77869.98,0.0,-0.60947,0.00083,5.19847]
[1776835234796,34.15,77869.98,0.0,-0.60947,0.00083,5.19847]
[1776835234829,34.14,77871.25,0.0,-0.60844,0.00083,5.20241]
[1776835236920,34.13,77868.34,0.0,-0.61088,0.00083,5.19301]
[1776835238754,34.13,77871.59,0.0,-0.60819,0.00083,5.20337]
[1776835239760,34.12,77872.38,0.0,-0.60754,0.00083,5.20583]
[1776835240464,34.12,77872.38,0.0,-0.60754,0.00083,5.20583]
[1776835240767,34.12,77873.81,0.0,-0.60636,0.00083,5.21026]
[1776835241775,34.12,77879.87,0.0,-0.60133,0.00084,5.22863]
[1776835242782,34.12,77883.45,0.0,-0.59833,0.00084,5.23912]
[1776835243344,34.12,77883.45,0.0,-0.59833,0.00084,5.23912]
[1776835243793,34.11,77888.02,0.0,-0.59452,0.00084,5.25206]
[1776835244309,34.11,77888.02,0.0,-0.59452,0.00084,5.25206]
[1776835244373,34.11,77888.02,0.0,-0.59452,0.00084,5.25206]
[1776835244399,34.11,77888.02,0.0,-0.59452,0.00084,5.25206]
[1776835244796,34.11,77895.75,0.0,-0.58803,0.00084,5.27286]
[1776835245910,34.11,77895.75,0.0,-0.58803,0.00084,5.27286]
[1776835246011,34.1,77916.3,0.0,-0.57065,0.00085,5.32141]
[1776835248050,34.1,77916.3,0.0,-0.57065,0.00085,5.32141]
[1776835248058,34.1,77916.3,0.0,-0.57065,0.00085,5.32141]
[1776835248151,34.1,77917.53,0.0,-0.56963,0.00085,5.32395]
[1776835250846,34.09,77920.87,0.0,-0.5668,0.00085,5.33077]
[1776835251847,34.08,77921.91,0.0,-0.56593,0.00085,5.33281]
[1776835255148,34.08,77921.47,0.0,-0.56631,0.00085,5.33192]
[1776835255192,34.07,77922.14,0.0,-0.56575,0.00085,5.33322]
[1776835255865,34.07,77922.14,0.0,-0.56575,0.00085,5.33322]
[1776835255986,34.07,77914.39,0.0,-0.57236,0.00085,5.31712]
[1776835257189,34.07,77914.39,0.0,-0.57236,0.00085,5.31712]
[1776835257889,34.06,77900.88,0.0,-0.58382,0.00085,5.2856]
[1776835258907,34.06,77907.47,0.0,-0.57825,0.00085,5.30149]
[1776835259918,34.05,77902.4,0.0,-0.58256,0.00085,5.28929]
[1776835260599,34.05,77902.4,0.0,-0.58256,0.00085,5.28929]
[1776835260976,34.05,77902.4,0.0,-0.58256,0.00085,5.28929]
[1776835261199,34.05,77905.94,0.0,-0.57957,0.00085,5.29782]
[1776835262187,34.05,77899.75,0.0,-0.58481,0.00085,5.28267]
[1776835262283,34.05,77899.75,0.0,-0.58481,0.00085,5.28267]
[1776835262320,34.05,77899.75,0.0,-0.58481,0.00085,5.28267]
[1776835262935,34.04,77899.75,0.0,-0.58482,0.00085,5.28262]
[1776835264063,34.04,77888.81,0.0,-0.59405,0.00084,5.25363]
[1776835264552,34.04,77888.81,0.0,-0.59405,0.00084,5.25363]
[1776835264572,34.04,77888.81,0.0,-0.59405,0.00084,5.25363]
[1776835264913,34.04,77888.81,0.0,-0.59405,0.00084,5.25363]
[1776835265139,34.03,77881.51,0.0,-0.60021,0.00084,5.23261]
[1776835267027,34.03,77881.46,0.0,-0.60027,0.00084,5.2324]
[1776835267069,34.02,77878.81,0.0,-0.6025,0.00084,5.22447]
[1776835268979,34.02,77885.96,0.0,-0.59651,0.00084,5.24539]
[1776835269737,34.02,77885.96,0.0,-0.59651,0.00084,5.24539]
[1776835269987,34.01,77888.03,0.0,-0.59478,0.00084,5.2512]
[1776835270994,34.01,77894.15,0.0,-0.58964,0.00084,5.26787]
[1776835272041,34.01,77894.15,0.0,-0.58964,0.00084,5.26787]
[1776835272110,34.0,77893.48,0.0,-0.59022,0.00084,5.26602]
[1776835273313,34.0,77893.48,0.0,-0.59024,0.00084,5.26598]
[1776835274015,33.99,77893.81,0.0,-0.58997,0.00084,5.26682]
[1776835277037,33.98,77894.91,0.0,-0.58908,0.00084,5.26962]
[1776835281741,33.96,77895.03,0.0,-0.58903,0.00085,5.26978]
[1776835281877,33.96,77895.03,0.0,-0.58903,0.00085,5.26978]
[1776835282055,33.96,77895.03,0.0,-0.58903,0.00085,5.26978]
[1776835282081,33.96,77894.92,0.0,-0.58912,0.00085,5.26949]
[1776835283084,33.96,77939.77,0.0,-0.55086,0.00086,5.36403]
[1776835283579,33.96,77939.77,0.0,-0.55086,0.00086,5.36403]
[1776835284089,33.95,78017.45,0.0,-0.48372,0.00087,5.40892]
[1776835285097,33.96,78025.78,0.0,-0.47652,0.00086,5.40463]
[1776835286104,34.02,78031.29,0.0,-0.4718,0.00086,5.40086]
[1776835288578,34.09,78024.26,0.0,-0.4779,0.00086,5.4056]
[1776835288833,34.09,78024.26,0.0,-0.4779,0.00086,5.4056]
[1776835289127,34.15,78023.15,0.0,-0.47889,0.00086,5.40625]
[1776835289338,34.15,78023.15,0.0,-0.47889,0.00086,5.40625]
[1776835290136,34.16,78019.27,0.0,-0.48223,0.00086,5.40819]
[1776835293181,34.17,78015.4,0.0,-0.48553,0.00086,5.39269]
[1776835293314,34.17,78015.4,0.0,-0.48553,0.00086,5.39269]
[1776835293290,34.17,78017.1,0.0,-0.48406,0.00086,5.39205]
[1776835294203,34.17,78039.31,0.0,-0.46494,0.00086,5.37703]
[1776835294705,34.17,78039.31,0.0,-0.46494,0.00086,5.37703]
[1776835295212,34.23,78097.45,0.0,-0.41553,0.00084,5.28037]
[1776835295740,34.23,78097.45,0.0,-0.41553,0.00084,5.28037]
[1776835295774,34.23,78097.45,0.0,-0.41553,0.00084,5.28037]
[1776835295951,34.23,78097.45,0.0,-0.41553,0.00084,5.28037]
[1776835296217,34.23,78120.31,0.0,-0.39641,0.00083,5.22029]
[1776835296794,34.23,78120.31,0.0,-0.39641,0.00083,5.22029]
[1776835297219,34.35,78103.24,0.0,-0.41096,0.00084,5.2672]
[1776835297552,34.35,78103.24,0.0,-0.41096,0.00084,5.2672]
[1776835297729,34.35,78103.24,0.0,-0.41096,0.00084,5.2672]
[1776835297808,34.35,78103.24,0.0,-0.41096,0.00084,5.2672]
[1776835298234,34.35,78094.72,0.0,-0.4181,0.00084,5.28749]
[1776835298531,34.35,78094.72,0.0,-0.4181,0.00084,5.28749]
[1776835298892,34.35,78094.72,0.0,-0.4181,0.00084,5.28749]
[1776835299235,34.47,78090.09,0.0,-0.42225,0.00084,5.2985]
[1776835300183,34.47,78090.09,0.0,-0.42225,0.00084,5.2985]
[1776835300266,34.47,78078.16,0.0,-0.43228,0.00084,5.32258]
[1776835300560,34.47,78078.16,0.0,-0.43228,0.00084,5.32258]
[1776835301016,34.47,78078.16,0.0,-0.43228,0.00084,5.32258]
[1776835301057,34.47,78078.16,0.0,-0.43228,0.00084,5.32258]
[1776835301210,34.47,78078.16,0.0,-0.43228,0.00084,5.32258]
[1776835301601,34.53,78077.78,0.0,-0.43271,0.00084,5.32355]
[1776835302259,34.58,78080.72,0.0,-0.43033,0.00084,5.31819]
[1776835303096,34.58,78080.72,0.0,-0.43033,0.00084,5.31819]
[1776835303267,34.67,78074.75,0.0,-0.43552,0.00084,5.32964]
[1776835303374,34.67,78074.75,0.0,-0.43552,0.00084,5.32964]
[1776835303842,34.67,78074.75,0.0,-0.43552,0.00084,5.32964]
[1776835303850,34.67,78074.75,0.0,-0.43552,0.00084,5.32964]
[1776835304272,34.71,78074.63,0.0,-0.43569,0.00084,5.33002]
[1776835305352,34.76,78073.72,0.0,-0.43653,0.00084,5.33178]
[1776835306291,34.76,78070.88,0.0,-0.43891,0.00084,5.33663]
[1776835307304,34.8,78068.44,0.0,-0.44102,0.00084,5.34079]
[1776835308310,34.79,78049.74,0.0,-0.45672,0.00084,5.36681]
[1776835309315,34.8,78033.57,0.0,-0.47037,0.00085,5.3826]
[1776835310114,34.8,78033.57,0.0,-0.47037,0.00085,5.3826]
[1776835310215,34.8,78037.35,0.0,-0.46718,0.00084,5.37948]
[1776835311186,34.8,78037.96,0.0,-0.46667,0.00084,5.37895]
[1776835312244,34.81,78035.0,0.0,-0.46917,0.00084,5.38147]
[1776835313238,34.82,78032.3,0.0,-0.47146,0.00084,5.3836]
[1776835313495,34.82,78032.3,0.0,-0.47146,0.00084,5.3836]
[1776835313511,34.82,78032.3,0.0,-0.47146,0.00084,5.3836]
[1776835313538,34.82,78032.3,0.0,-0.47146,0.00084,5.3836]
[1776835314257,34.82,78032.3,0.0,-0.47146,0.00084,5.3836]
[1776835314307,34.83,78025.35,0.0,-0.47734,0.00085,5.38822]
[1776835314333,34.83,78025.35,0.0,-0.47734,0.00085,5.38822]
[1776835314434,34.83,78010.24,0.0,-0.49012,0.00085,5.39423]
[1776835316143,34.83,78010.24,0.0,-0.49012,0.00085,5.39423]
[1776835316170,34.81,77998.5,0.0,-0.50007,0.00085,5.39507]
[1776835316364,34.78,77998.5,0.0,-0.50007,0.00085,5.39507]
[1776835317669,34.78,77998.5,0.0,-0.50007,0.00085,5.39507]
[1776835317762,34.74,77986.65,0.0,-0.51013,0.00085,5.39251]
[1776835319662,34.74,77986.65,0.0,-0.51014,0.00085,5.39251]
[1776835320104,34.74,77986.65,0.0,-0.51014,0.00085,5.39251]
[1776835320206,34.74,77966.93,0.0,-0.52687,0.00085,5.38065]
[1776835320573,34.74,77996.42,0.0,-0.50184,0.00085,5.39487]
[1776835321888,34.74,77996.42,0.0,-0.50184,0.00085,5.39487]
[1776835321905,34.71,78034.29,0.0,-0.46969,0.00085,5.38196]
[1776835323645,34.71,78034.29,0.0,-0.46969,0.00085,5.38196]
[1776835324182,34.71,78034.29,0.0,-0.46969,0.00085,5.38196]
[1776835324283,34.73,78056.56,0.0,-0.45091,0.00084,5.35815]
[1776835324695,34.73,78056.56,0.0,-0.45091,0.00084,5.35815]
[1776835324777,34.73,78056.56,0.0,-0.45091,0.00084,5.35815]
[1776835324993,34.73,78056.56,0.0,-0.45091,0.00084,5.35815]
[1776835325022,34.73,78056.56,0.0,-0.45091,0.00084,5.35815]
[1776835325054,34.73,78056.56,0.0,-0.45091,0.00084,5.35815]
[1776835325112,34.73,78056.56,0.0,-0.45091,0.00084,5.35815]
[1776835325138,34.73,78056.56,0.0,-0.45091,0.00084,5.35815]
[1776835325231,34.73,78056.56,0.0,-0.45091,0.00084,5.35815]
[1776835325243,34.73,78056.56,0.0,-0.45091,0.00084,5.35815]
[1776835325332,34.77,78061.83,0.0,-0.44652,0.00084,5.35086]
[1776835326510,34.77,78061.83,0.0,-0.44652,0.00084,5.35086]
[1776835326565,34.77,78061.83,0.0,-0.44652,0.00084,5.35086]
[1776835327097,34.77,78061.83,0.0,-0.44652,0.00084,5.35086]
[1776835327199,34.75,78075.9,0.0,-0.43468,0.00084,5.32788]
[1776835327577,34.75,78075.9,0.0,-0.43468,0.00084,5.32788]
[1776835327773,34.75,78075.9,0.0,-0.43468,0.00084,5.32788]
[1776835327839,34.75,78075.9,0.0,-0.43468,0.00084,5.32788]
[1776835327936,34.75,78065.92,0.0,-0.44305,0.00084,5.34462]
[1776835328860,34.75,78065.92,0.0,-0.44305,0.00084,5.34462]
[1776835328961,34.75,78044.64,0.0,-0.46097,0.00084,5.37241]
[1776835330478,34.74,78043.09,0.0,-0.46228,0.00084,5.374]
[1776835332144,34.74,78043.09,0.0,-0.46228,0.00084,5.374]
[1776835332236,34.73,78041.43,0.0,-0.46367,0.00085,5.37564]
[1776835332491,34.73,78041.43,0.0,-0.46367,0.00085,5.37564]
[1776835333277,34.73,78042.21,0.0,-0.46301,0.00085,5.37487]
[1776835334041,34.73,78042.21,0.0,-0.46301,0.00085,5.37487]
[1776835334280,34.73,78041.61,0.0,-0.46352,0.00085,5.37546]
[1776835336230,34.72,78039.48,0.0,-0.46531,0.00085,5.37748]
[1776835337240,34.71,78035.14,0.0,-0.46898,0.00085,5.38128]
[1776835338233,34.71,78032.83,0.0,-0.47093,0.00085,5.38311]
[1776835340351,34.7,78035.17,0.0,-0.46894,0.00085,5.38124]
[1776835341165,34.7,78035.17,0.0,-0.46894,0.00085,5.38124]
[1776835341265,34.69,78035.17,0.0,-0.46893,0.00085,5.38123]
[1776835342567,34.69,78040.02,0.0,-0.46482,0.00085,5.37694]
[1776835343557,34.69,78040.02,0.0,-0.46482,0.00085,5.37694]
[1776835344303,34.62,78036.89,0.0,-0.46741,0.00085,5.37971]
[1776835344674,34.62,78036.89,0.0,-0.46741,0.00085,5.37971]
[1776835344828,34.62,78036.89,0.0,-0.46741,0.00085,5.37971]
[1776835345341,34.62,78029.99,0.0,-0.47327,0.00085,5.38513]
[1776835346249,34.62,78029.99,0.0,-0.47327,0.00085,5.38513]
[1776835346287,34.61,78034.25,0.0,-0.46965,0.00085,5.38191]
[1776835347092,34.61,78039.23,0.0,-0.46541,0.00085,5.37759]
[1776835348281,34.61,78039.23,0.0,-0.46541,0.00085,5.37759]
[1776835348348,34.6,78041.16,0.0,-0.46377,0.00085,5.37575]
[1776835349315,34.6,78038.37,0.0,-0.46613,0.00085,5.37837]
[1776835350295,34.59,78034.15,0.0,-0.46972,0.00085,5.38198]
[1776835351267,34.58,78039.85,0.0,-0.46476,0.00085,5.35982]
[1776835353141,34.58,78039.77,0.0,-0.46483,0.00085,5.35989]
[1776835353243,34.57,78034.58,0.0,-0.46925,0.00085,5.36446]
[1776835353651,34.57,78034.58,0.0,-0.46925,0.00085,5.36446]
[1776835353666,34.57,78034.58,0.0,-0.46925,0.00085,5.36446]
[1776835353715,34.57,78034.58,0.0,-0.46925,0.00085,5.36446]
[1776835353756,34.57,78034.58,0.0,-0.46925,0.00085,5.36446]
[1776835354308,34.57,78034.58,0.0,-0.46925,0.00085,5.36446]
[1776835354307,34.57,78031.05,0.0,-0.47225,0.00085,5.3672]
[1776835355146,34.57,78030.05,0.0,-0.47311,0.00085,5.36792]
[1776835356107,34.57,78030.05,0.0,-0.47311,0.00085,5.36792]
[1776835356114,34.57,78030.05,0.0,-0.47311,0.00085,5.36792]
[1776835356333,34.57,78026.43,0.0,-0.4762,0.00085,5.37032]
[1776835358284,34.56,78017.68,0.0,-0.48367,0.00086,5.37479]
[1776835359268,34.56,78017.68,0.0,-0.48367,0.00086,5.37479]
[1776835359275,34.56,78017.68,0.0,-0.48367,0.00086,5.37479]
[1776835359369,34.56,78020.4,0.0,-0.48135,0.00086,5.3736]
[1776835361339,34.55,78018.76,0.0,-0.48275,0.00086,5.37434]
[1776835363187,34.54,78017.09,0.0,-0.48417,0.00086,5.37502]
[1776835365389,34.54,78016.25,0.0,-0.48489,0.00086,5.37534]
[1776835365254,34.54,78017.65,0.0,-0.48369,0.00086,5.3748]
[1776835365730,34.53,78017.65,0.0,-0.48369,0.00086,5.3748]
[1776835366461,34.53,78017.65,0.0,-0.48369,0.00086,5.3748]
[1776835366841,34.53,78013.63,0.0,-0.48713,0.00086,5.37622]
[1776835369758,34.52,78015.57,0.0,-0.48547,0.00086,5.37558]
[1776835374342,34.51,78017.29,0.0,-0.48399,0.00086,5.37493]
[1776835374534,34.51,78017.29,0.0,-0.48399,0.00086,5.37493]
[1776835374794,34.5,78017.29,0.0,-0.48399,0.00086,5.37493]
[1776835375801,34.5,78019.7,0.0,-0.48192,0.00086,5.37391]
[1776835377815,34.49,78017.99,0.0,-0.48338,0.00086,5.37465]
[1776835378822,34.49,78015.66,0.0,-0.48538,0.00086,5.37554]
[1776835380838,34.48,78014.46,0.0,-0.48641,0.00086,5.37595]
[1776835381844,34.48,78015.73,0.0,-0.48532,0.00086,5.37551]
[1776835384413,34.48,78016.94,0.0,-0.48428,0.00086,5.37506]
[1776835385870,34.47,78018.63,0.0,-0.48283,0.00086,5.37437]
[1776835390907,34.46,78018.38,0.0,-0.48303,0.00086,5.37448]
[1776835393363,34.45,78017.16,0.0,-0.48408,0.00086,5.37497]
[1776835397956,34.43,78018.6,0.0,-0.48283,0.00086,5.37438]
[1776835398966,34.43,78016.06,0.0,-0.48501,0.00086,5.37539]
[1776835401356,34.43,78015.44,0.0,-0.48554,0.00086,5.37561]
[1776835400976,34.42,78018.25,0.0,-0.48313,0.00086,5.37452]
[1776835402374,34.42,78018.12,0.0,-0.48324,0.00086,5.37458]
[1776835403258,34.41,78016.4,0.0,-0.48472,0.00086,5.37526]
[1776835408259,34.4,78016.22,0.0,-0.48487,0.00086,5.37532]
[1776835409408,34.39,78013.37,0.0,-0.48731,0.00086,5.37628]
[1776835411354,34.39,78013.48,0.0,-0.48718,0.00086,5.35908]
[1776835413429,34.38,78015.29,0.0,-0.48562,0.00086,5.35849]
[1776835415432,34.38,78017.56,0.0,-0.48366,0.00086,5.35763]
[1776835420338,34.36,78016.45,0.0,-0.48461,0.00086,5.35806]
[1776835425353,34.35,78016.81,0.0,-0.4843,0.00086,5.35792]
[1776835425454,34.34,78018.51,0.0,-0.48283,0.00086,5.35722]
[1776835426404,34.34,78021.49,0.0,-0.48025,0.00086,5.35583]
[1776835429417,34.33,78023.52,0.0,-0.47849,0.00086,5.35474]
[1776835429493,34.33,78023.52,0.0,-0.47849,0.00086,5.35474]
[1776835429786,34.33,78023.52,0.0,-0.47849,0.00086,5.35474]
[1776835430223,34.33,78023.52,0.0,-0.47849,0.00086,5.35474]
[1776835430529,34.33,78023.52,0.0,-0.47849,0.00086,5.35474]
[1776835431108,34.33,78023.52,0.0,-0.47849,0.00086,5.35474]
[1776835431279,34.33,78096.8,0.0,-0.41579,0.00084,5.24755]
[1776835431828,34.33,78096.8,0.0,-0.41579,0.00084,5.24755]
[1776835432183,34.33,78096.8,0.0,-0.41579,0.00084,5.24755]
[1776835432284,34.33,78097.36,0.0,-0.41532,0.00084,5.24623]
[1776835433430,34.33,78097.36,0.0,-0.41532,0.00084,5.24623]
[1776835433210,34.33,78097.36,0.0,-0.41532,0.00084,5.24623]
[1776835434218,34.33,78099.63,0.0,-0.41341,0.00084,5.24082]
[1776835435113,34.33,78099.63,0.0,-0.41341,0.00084,5.24082]
[1776835435374,34.33,78099.63,0.0,-0.41341,0.00084,5.24082]
[1776835435425,34.33,78099.63,0.0,-0.41341,0.00084,5.24082]
[1776835435224,34.33,78100.37,0.0,-0.41279,0.00084,5.23904]
[1776835435779,34.33,78100.37,0.0,-0.41279,0.00084,5.23904]
[1776835435828,34.33,78100.37,0.0,-0.41279,0.00084,5.23904]
[1776835436013,34.33,78100.37,0.0,-0.41279,0.00084,5.23904]
[1776835436176,34.33,78100.37,0.0,-0.41279,0.00084,5.23904]
[1776835436361,34.33,78100.37,0.0,-0.41279,0.00084,5.23904]
[1776835436463,34.33,78149.4,0.0,-0.37203,0.00082,5.09244]
[1776835436658,34.33,78149.4,0.0,-0.37203,0.00082,5.09244]
[1776835436764,34.33,78149.4,0.0,-0.37203,0.00082,5.09244]
[1776835436938,34.33,78149.4,0.0,-0.37203,0.00082,5.09244]
[1776835437239,34.33,78149.4,0.0,-0.37203,0.00082,5.09243]
[1776835438155,34.33,78149.4,0.0,-0.37203,0.00082,5.09243]
[1776835438352,34.33,78149.4,0.0,-0.37203,0.00082,5.09243]
[1776835438453,34.35,78134.09,0.0,-0.38469,0.00083,5.14424]
[1776835439159,34.35,78134.09,0.0,-0.38469,0.00083,5.14424]
[1776835439427,34.35,78128.44,0.0,-0.38937,0.00083,5.16194]
[1776835440127,34.35,78128.44,0.0,-0.38937,0.00083,5.16194]
[1776835440367,34.35,78128.44,0.0,-0.38937,0.00083,5.16194]
[1776835440469,34.36,78118.35,0.0,-0.39778,0.00083,5.19183]
[1776835440641,34.36,78118.35,0.0,-0.39778,0.00083,5.19183]
[1776835440682,34.36,78118.35,0.0,-0.39778,0.00083,5.19183]
[1776835440881,34.36,78118.35,0.0,-0.39778,0.00083,5.19183]
[1776835441134,34.36,78118.35,0.0,-0.39778,0.00083,5.19183]
[1776835441268,34.36,78118.35,0.0,-0.39778,0.00083,5.19183]
[1776835442273,34.37,78130.1,0.0,-0.38805,0.00083,5.15704]
[1776835443280,34.38,78132.84,0.0,-0.38581,0.00083,5.14852]
[1776835444798,34.38,78132.98,0.0,-0.38569,0.00083,5.14809]
[1776835444930,34.38,78132.98,0.0,-0.38569,0.00083,5.14809]
[1776835445256,34.38,78132.98,0.0,-0.38569,0.00083,5.14809]
[1776835445267,34.38,78132.98,0.0,-0.38569,0.00083,5.14809]
[1776835445326,34.38,78131.96,0.0,-0.38654,0.00083,5.15133]
[1776835445566,34.38,78131.96,0.0,-0.38654,0.00083,5.15133]
[1776835445921,34.38,78131.96,0.0,-0.38654,0.00083,5.15133]
[1776835445929,34.38,78131.96,0.0,-0.38654,0.00083,5.15133]
[1776835446084,34.38,78131.96,0.0,-0.38654,0.00083,5.15133]
[1776835446417,34.38,78209.19,0.0,-0.3245,0.00078,4.8464]
[1776835446696,34.38,78209.19,0.0,-0.3245,0.00078,4.8464]
[1776835447048,34.38,78209.19,0.0,-0.3245,0.00078,4.8464]
[1776835447394,34.38,78209.19,0.0,-0.3245,0.00078,4.8464]
[1776835447428,34.38,78213.49,0.0,-0.32117,0.00077,4.82604]
[1776835447785,34.38,78213.49,0.0,-0.32117,0.00077,4.82604]
[1776835448444,34.38,78213.49,0.0,-0.32117,0.00077,4.82604]
[1776835448390,34.39,78209.29,0.0,-0.32447,0.00078,4.84619]
[1776835449116,34.39,78209.29,0.0,-0.32447,0.00078,4.84619]
[1776835449175,34.39,78209.29,0.0,-0.32447,0.00078,4.84619]
[1776835449454,34.4,78200.66,0.0,-0.33123,0.00078,4.88626]
[1776835450212,34.4,78200.66,0.0,-0.33123,0.00078,4.88626]
[1776835450313,34.4,78200.66,0.0,-0.33123,0.00078,4.88626]
[1776835450402,34.4,78200.66,0.0,-0.33123,0.00078,4.88626]
[1776835450488,34.4,78198.21,0.0,-0.33315,0.00078,4.89733]
[1776835452211,34.4,78198.21,0.0,-0.33315,0.00078,4.89732]
[1776835452425,34.4,78193.13,0.0,-0.33715,0.00079,4.91994]
[1776835454213,34.4,78193.32,0.0,-0.337,0.00079,4.91915]
[1776835454304,34.4,78193.32,0.0,-0.337,0.00079,4.91915]
[1776835454366,34.4,78193.32,0.0,-0.337,0.00079,4.91915]
[1776835454392,34.4,78193.32,0.0,-0.337,0.00079,4.91915]
[1776835454493,34.4,78196.2,0.0,-0.33473,0.00079,4.90637]
[1776835455192,34.4,78196.2,0.0,-0.33473,0.00079,4.90637]
[1776835455634,34.4,78196.2,0.0,-0.33473,0.00079,4.90637]
[1776835455667,34.4,78196.2,0.0,-0.33473,0.00079,4.90637]
[1776835455476,34.4,78197.05,0.0,-0.33407,0.00079,4.90259]
[1776835455771,34.4,78197.05,0.0,-0.33407,0.00079,4.90259]
[1776835456516,34.4,78197.05,0.0,-0.33407,0.00079,4.90259]
[1776835456506,34.4,78250.35,0.0,-0.29333,0.00074,4.63922]
[1776835456996,34.4,78250.35,0.0,-0.29333,0.00074,4.63922]
[1776835457389,34.4,78250.35,0.0,-0.29333,0.00074,4.63922]
[1776835457569,34.4,78250.35,0.0,-0.29333,0.00074,4.63922]
[1776835457626,34.4,78250.35,0.0,-0.29333,0.00074,4.63922]
[1776835457942,34.4,78250.35,0.0,-0.29333,0.00074,4.63922]
[1776835458398,34.39,78270.81,0.0,-0.27829,0.00072,4.52573]
[1776835459402,34.39,78277.07,0.0,-0.27378,0.00072,4.4899]
[1776835459934,34.39,78277.07,0.0,-0.27378,0.00072,4.4899]
[1776835460262,34.39,78277.07,0.0,-0.27378,0.00072,4.4899]
[1776835460466,34.39,78277.07,0.0,-0.27378,0.00072,4.4899]
[1776835460409,34.39,78280.57,0.0,-0.27128,0.00071,4.46965]
[1776835460939,34.39,78280.57,0.0,-0.27128,0.00071,4.46965]
[1776835460971,34.39,78280.57,0.0,-0.27128,0.00071,4.46965]
[1776835461111,34.39,78280.57,0.0,-0.27128,0.00071,4.46965]
[1776835461425,34.39,78279.17,0.0,-0.27228,0.00072,4.47777]
[1776835462426,34.39,78330.96,0.0,-0.23651,0.00066,4.16168]
[1776835463435,34.43,78381.25,0.0,-0.20468,0.00061,3.83315]
[1776835463882,34.43,78381.25,0.0,-0.20468,0.00061,3.83315]
[1776835464427,34.43,78381.25,0.0,-0.20468,0.00061,3.83315]
[1776835464528,34.43,78396.39,0.0,-0.19556,0.00059,3.73029]
[1776835465916,34.43,78396.39,0.0,-0.1956,0.00059,3.73068]
[1776835466124,34.43,78396.39,0.0,-0.1956,0.00059,3.73068]
[1776835466225,34.43,78396.39,0.0,-0.1956,0.00059,3.73068]
[1776835466454,34.43,78401.35,0.0,-0.19266,0.00059,3.69674]
[1776835467460,34.49,78379.61,0.0,-0.20612,0.00061,3.84902]
[1776835468468,34.51,78360.08,0.0,-0.21837,0.00063,3.98017]
[1776835469473,34.54,78358.08,0.0,-0.21985,0.00063,3.99557]
[1776835470027,34.54,78358.08,0.0,-0.21985,0.00063,3.99557]
[1776835470104,34.54,78358.08,0.0,-0.21985,0.00063,3.99557]
[1776835470481,34.6,78346.75,0.0,-0.22748,0.00065,4.07319]
[1776835471488,34.66,78344.41,0.0,-0.22866,0.00065,4.07183]
[1776835472385,34.66,78344.41,0.0,-0.22866,0.00065,4.07183]
[1776835472407,34.66,78344.41,0.0,-0.22866,0.00065,4.07183]
[1776835472425,34.66,78344.41,0.0,-0.22866,0.00065,4.07183]
[1776835472497,34.72,78340.19,0.0,-0.23178,0.00065,4.10267]
[1776835473502,34.77,78336.02,0.0,-0.23489,0.00066,4.13289]
[1776835474509,34.83,78331.86,0.0,-0.23801,0.00066,4.16274]
[1776835474952,34.83,78331.86,0.0,-0.23801,0.00066,4.16274]
[1776835475062,34.83,78331.86,0.0,-0.23801,0.00066,4.16274]
[1776835475517,34.89,78323.52,0.0,-0.24392,0.00067,4.21821]
[1776835475933,34.89,78323.52,0.0,-0.24392,0.00067,4.21821]
[1776835475944,34.89,78323.52,0.0,-0.24392,0.00067,4.21821]
[1776835476007,34.89,78323.52,0.0,-0.24392,0.00067,4.21821]
[1776835476018,34.89,78323.52,0.0,-0.24392,0.00067,4.21821]
[1776835476256,34.89,78323.52,0.0,-0.24392,0.00067,4.21821]
[1776835476271,34.89,78323.52,0.0,-0.24392,0.00067,4.21821]
[1776835476525,34.95,78317.9,0.0,-0.24805,0.00067,4.25612]
[1776835476845,34.95,78317.9,0.0,-0.24805,0.00067,4.25612]
[1776835477532,35.01,78309.27,0.0,-0.25425,0.00068,4.31161]
[1776835478179,35.01,78309.27,0.0,-0.25425,0.00068,4.31161]
[1776835478190,35.01,78309.27,0.0,-0.25425,0.00068,4.31161]
[1776835478536,35.06,78307.42,0.0,-0.25578,0.00068,4.32505]
[1776835479220,35.06,78307.42,0.0,-0.25578,0.00068,4.32505]
[1776835479543,35.1,78304.86,0.0,-0.25778,0.00068,4.34243]
[1776835480094,35.1,78304.86,0.0,-0.25778,0.00068,4.34243]
[1776835480551,35.15,78301.24,0.0,-0.26055,0.00069,4.36628]
[1776835481284,35.15,78301.24,0.0,-0.26055,0.00069,4.36628]
[1776835481351,35.15,78301.24,0.0,-0.26055,0.00069,4.36628]
[1776835481558,35.19,78294.84,0.0,-0.2652,0.00069,4.4056]
[1776835482027,35.19,78294.84,0.0,-0.2652,0.00069,4.4056]
[1776835482575,35.19,78287.24,0.0,-0.27052,0.0007,4.44947]
[1776835482974,35.19,78287.24,0.0,-0.27052,0.0007,4.44947]
[1776835483027,35.19,78287.24,0.0,-0.27052,0.0007,4.44947]
[1776835483576,35.23,78276.12,0.0,-0.27854,0.00071,4.51344]
[1776835483814,35.23,78276.12,0.0,-0.27854,0.00071,4.51344]
[1776835484430,35.23,78276.12,0.0,-0.27854,0.00071,4.51344]
[1776835484582,35.25,78264.9,0.0,-0.28669,0.00072,4.57583]
[1776835485590,35.27,78244.17,0.0,-0.30187,0.00074,4.68491]
[1776835486063,35.27,78244.17,0.0,-0.30187,0.00074,4.68491]
[1776835486597,35.3,78238.35,0.0,-0.30629,0.00074,4.71505]
[1776835487603,35.31,78249.42,0.0,-0.29819,0.00073,4.65932]
[1776835488611,35.34,78252.33,0.0,-0.29625,0.00073,4.64558]
[1776835488666,35.34,78252.33,0.0,-0.29625,0.00073,4.64558]
[1776835488932,35.34,78252.33,0.0,-0.29625,0.00073,4.64558]
[1776835488996,35.34,78252.33,0.0,-0.29625,0.00073,4.64558]
[1776835489002,35.34,78252.33,0.0,-0.29625,0.00073,4.64558]
[1776835489617,35.38,78253.97,0.0,-0.29529,0.00073,4.63875]
[1776835490166,35.38,78253.97,0.0,-0.29529,0.00073,4.63875]
[1776835490334,35.38,78253.97,0.0,-0.29529,0.00073,4.63875]
[1776835490352,35.38,78253.97,0.0,-0.29529,0.00073,4.63875]
[1776835490550,35.38,78253.97,0.0,-0.29529,0.00073,4.63875]
[1776835490551,35.39,78229.91,0.0,-0.31301,0.00075,4.75936]
[1776835490795,35.39,78211.75,0.0,-0.32667,0.00076,4.84413]
[1776835491735,35.42,78205.71,0.0,-0.33139,0.00076,4.87182]
[1776835493028,35.44,78203.64,0.0,-0.33306,0.00076,4.88142]
[1776835494622,35.49,78198.76,0.0,-0.33702,0.00077,4.90377]
[1776835495301,35.49,78198.76,0.0,-0.33702,0.00077,4.90377]
[1776835495611,35.53,78196.11,0.0,-0.33921,0.00077,4.91593]
[1776835500312,35.68,78195.81,0.0,-0.34009,0.00076,4.92077]
[1776835500593,35.72,78196.21,0.0,-0.33993,0.00076,4.91994]
[1776835501613,35.73,78191.14,0.0,-0.34387,0.00077,4.94115]
[1776835502593,35.74,78195.64,0.0,-0.34043,0.00076,4.92267]
[1776835503006,35.74,78195.64,0.0,-0.34043,0.00076,4.92267]
[1776835503028,35.74,78195.64,0.0,-0.34043,0.00076,4.92267]
[1776835503645,35.74,78195.64,0.0,-0.34043,0.00076,4.92267]
[1776835503577,35.74,78195.71,0.0,-0.34039,0.00076,4.92241]
[1776835503813,35.74,78195.71,0.0,-0.34039,0.00076,4.92241]
[1776835503943,35.74,78195.71,0.0,-0.34039,0.00076,4.92241]
[1776835504374,35.74,78195.71,0.0,-0.34039,0.00076,4.92241]
[1776835504382,35.74,78203.0,0.0,-0.33484,0.00076,4.89163]
[1776835504744,35.74,78203.0,0.0,-0.33484,0.00076,4.89163]
[1776835505042,35.74,78203.0,0.0,-0.33484,0.00076,4.89163]
[1776835505132,35.74,78301.16,0.0,-0.26404,0.00068,4.39619]
[1776835506294,35.74,78301.16,0.0,-0.26404,0.00068,4.39619]
[1776835506502,35.74,78301.16,0.0,-0.26404,0.00068,4.39619]
[1776835506604,35.8,78347.11,0.0,-0.23414,0.00064,4.12617]
[1776835507486,35.8,78347.11,0.0,-0.23414,0.00064,4.12617]
[1776835507588,35.81,78354.92,0.0,-0.22922,0.00063,4.07798]
[1776835507653,35.81,78354.92,0.0,-0.22922,0.00063,4.07798]
[1776835507772,35.81,78354.65,0.0,-0.22939,0.00063,4.07966]
[1776835508778,35.81,78351.76,0.0,-0.23121,0.00063,4.09761]
[1776835509785,35.81,78354.83,0.0,-0.22927,0.00063,4.07854]
[1776835511494,35.86,78351.04,0.0,-0.23203,0.00063,4.10569]
[1776835511845,35.86,78351.04,0.0,-0.23203,0.00063,4.10569]
[1776835511872,35.86,78351.04,0.0,-0.23203,0.00063,4.10569]
[1776835512411,35.86,78351.04,0.0,-0.23203,0.00063,4.10569]
[1776835512490,35.86,78351.04,0.0,-0.23203,0.00063,4.10569]
[1776835512512,35.92,78338.58,0.0,-0.24035,0.00064,4.18542]
[1776835514177,35.93,78338.58,0.0,-0.24038,0.00064,4.18576]
[1776835514425,35.93,78338.58,0.0,-0.24038,0.00064,4.18576]
[1776835514520,35.94,78336.54,0.0,-0.24173,0.00065,4.19843]
[1776835514654,35.94,78336.54,0.0,-0.24173,0.00065,4.19843]
[1776835515394,35.94,78344.07,0.0,-0.23693,0.00064,4.15309]
[1776835516591,35.95,78348.34,0.0,-0.23425,0.00063,4.12731]
[1776835516694,35.95,78348.34,0.0,-0.23425,0.00063,4.12731]
[1776835516738,35.95,78348.34,0.0,-0.23425,0.00063,4.12731]
[1776835516802,35.95,78348.34,0.0,-0.23425,0.00063,4.12731]
[1776835516815,35.95,78348.34,0.0,-0.23425,0.00063,4.12731]
[1776835516927,35.95,78348.34,0.0,-0.23425,0.00063,4.12731]
[1776835517028,36.01,78353.45,0.0,-0.23139,0.00063,4.09948]
[1776835518180,36.01,78353.45,0.0,-0.23139,0.00063,4.09948]
[1776835518238,36.01,78353.45,0.0,-0.23139,0.00063,4.09948]
[1776835518258,36.01,78353.45,0.0,-0.23139,0.00063,4.09948]
[1776835518357,36.01,78353.45,0.0,-0.23139,0.00063,4.09948]
[1776835518357,36.01,78353.45,0.0,-0.23139,0.00063,4.09948]
[1776835518623,36.01,78353.45,0.0,-0.23139,0.00063,4.09948]
[1776835518408,36.07,78355.85,0.0,-0.23025,0.00063,4.08832]
[1776835519047,36.07,78355.85,0.0,-0.23025,0.00063,4.08832]
[1776835519134,36.07,78355.85,0.0,-0.23025,0.00063,4.08832]
[1776835519259,36.07,78355.85,0.0,-0.23025,0.00063,4.08832]
[1776835519302,36.07,78355.85,0.0,-0.23025,0.00063,4.08832]
[1776835519651,36.19,78398.41,0.0,-0.20525,0.00058,3.82801]
[1776835519976,36.19,78398.41,0.0,-0.20525,0.00058,3.82801]
[1776835520022,36.19,78398.41,0.0,-0.20525,0.00058,3.82801]
[1776835520248,36.19,78398.41,0.0,-0.20525,0.00058,3.82801]
[1776835520403,36.19,78398.41,0.0,-0.20525,0.00058,3.82801]
[1776835520566,36.19,78408.33,0.0,-0.19951,0.00057,3.7641]
[1776835521333,36.19,78408.33,0.0,-0.19951,0.00057,3.7641]
[1776835521352,36.19,78416.0,0.0,-0.19514,0.00057,3.71436]
[1776835522067,36.19,78416.0,0.0,-0.19514,0.00057,3.71436]
[1776835522210,36.19,78416.0,0.0,-0.19514,0.00057,3.71436]
[1776835522365,36.19,78416.0,0.0,-0.19514,0.00057,3.71436]
[1776835522423,36.21,78414.61,0.0,-0.19607,0.00057,3.72497]
[1776835522734,36.21,78414.61,0.0,-0.19607,0.00057,3.72497]
[1776835523062,36.21,78414.61,0.0,-0.19607,0.00057,3.72497]
[1776835523534,36.21,78420.8,0.0,-0.19257,0.00056,3.68471]
[1776835523956,36.21,78420.8,0.0,-0.19257,0.00056,3.68471]
[1776835525052,36.21,78419.15,0.0,-0.19352,0.00056,3.69565]
[1776835525097,36.21,78419.15,0.0,-0.19352,0.00056,3.69565]
[1776835525534,36.21,78419.15,0.0,-0.19352,0.00056,3.69565]
[1776835525567,36.21,78421.5,0.0,-0.19222,0.00056,3.68058]
[1776835525710,36.21,78421.5,0.0,-0.19222,0.00056,3.68058]
[1776835526089,36.21,78403.35,0.0,-0.20255,0.00058,3.79817]
[1776835527182,36.21,78403.35,0.0,-0.20255,0.00058,3.79817]
[1776835527248,36.21,78403.35,0.0,-0.20255,0.00058,3.79817]
[1776835527284,36.21,78403.35,0.0,-0.20255,0.00058,3.79817]
[1776835527313,36.22,78394.06,0.0,-0.20801,0.00059,3.85817]
[1776835528012,36.22,78394.06,0.0,-0.20801,0.00059,3.85817]
[1776835528040,36.22,78394.06,0.0,-0.20801,0.00059,3.85817]
[1776835528564,36.22,78395.86,0.0,-0.20699,0.00059,3.84705]
[1776835529073,36.22,78395.86,0.0,-0.20699,0.00059,3.84705]
[1776835529134,36.22,78395.86,0.0,-0.20699,0.00059,3.84705]
[1776835529653,36.22,78392.78,0.0,-0.2088,0.00059,3.86672]
[1776835530081,36.22,78392.78,0.0,-0.2088,0.00059,3.86672]
[1776835530172,36.22,78392.78,0.0,-0.2088,0.00059,3.86672]
[1776835530493,36.22,78392.78,0.0,-0.2088,0.00059,3.86672]
[1776835530653,36.22,78385.27,0.0,-0.21325,0.0006,3.91446]
[1776835531311,36.22,78385.27,0.0,-0.21325,0.0006,3.91446]
[1776835531363,36.22,78385.27,0.0,-0.21325,0.0006,3.91446]
[1776835531507,36.22,78385.27,0.0,-0.21325,0.0006,3.91446]
[1776835531525,36.22,78385.27,0.0,-0.21325,0.0006,3.91446]
[1776835531629,36.22,78385.27,0.0,-0.21325,0.0006,3.91446]
[1776835531614,36.22,78364.02,0.0,-0.22542,0.00062,4.02716]
[1776835532211,36.22,78364.02,0.0,-0.22542,0.00062,4.02716]
[1776835532457,36.22,78364.02,0.0,-0.22542,0.00062,4.02716]
[1776835532517,36.22,78357.91,0.0,-0.22921,0.00062,4.06489]
[1776835534151,36.22,78357.91,0.0,-0.22921,0.00062,4.06489]
[1776835534252,36.28,78351.96,0.0,-0.2333,0.00063,4.10489]
[1776835535448,36.28,78351.96,0.0,-0.2333,0.00063,4.10489]
[1776835535453,36.34,78355.36,0.0,-0.23153,0.00063,4.08771]
[1776835536631,36.34,78355.36,0.0,-0.23153,0.00063,4.08771]
[1776835536691,36.4,78355.36,0.0,-0.23189,0.00062,4.09127]
[1776835537166,36.4,78355.36,0.0,-0.23189,0.00062,4.09127]
[1776835537407,36.4,78355.36,0.0,-0.23189,0.00062,4.09127]
[1776835537509,36.44,78360.84,0.0,-0.22875,0.00062,4.06044]
[1776835537684,36.44,78360.84,0.0,-0.22875,0.00062,4.06044]
[1776835537757,36.44,78360.84,0.0,-0.22875,0.00062,4.06044]
[1776835538115,36.44,78360.84,0.0,-0.22875,0.00062,4.06044]
[1776835538126,36.44,78360.84,0.0,-0.22875,0.00062,4.06044]
[1776835538417,36.44,78360.84,0.0,-0.22875,0.00062,4.06044]
[1776835538486,36.5,78353.58,0.0,-0.23363,0.00063,4.10817]
[1776835538697,36.5,78353.58,0.0,-0.23363,0.00063,4.10817]
[1776835539659,36.5,78353.58,0.0,-0.23363,0.00063,4.10817]
[1776835539630,36.56,78363.65,0.0,-0.22774,0.00062,4.05051]
[1776835540157,36.56,78363.65,0.0,-0.22774,0.00062,4.05051]
[1776835540334,36.56,78363.65,0.0,-0.22774,0.00062,4.05051]
[1776835540628,36.57,78365.24,0.0,-0.22678,0.00061,4.04102]
[1776835540712,36.57,78365.24,0.0,-0.22678,0.00061,4.04102]
[1776835540974,36.57,78365.24,0.0,-0.22678,0.00061,4.04102]
[1776835541223,36.57,78365.24,0.0,-0.22678,0.00061,4.04102]
[1776835541334,36.57,78365.24,0.0,-0.22678,0.00061,4.04102]
[1776835541434,36.57,78365.24,0.0,-0.22678,0.00061,4.04102]
[1776835541504,36.57,78337.68,0.0,-0.2441,0.00064,4.207]
[1776835541941,36.57,78337.68,0.0,-0.2441,0.00064,4.207]
[1776835542000,36.57,78337.68,0.0,-0.2441,0.00064,4.207]
[1776835542034,36.57,78337.68,0.0,-0.2441,0.00064,4.207]
[1776835542062,36.57,78337.68,0.0,-0.2441,0.00064,4.207]
[1776835542115,36.57,78337.68,0.0,-0.2441,0.00064,4.207]
[1776835542134,36.57,78337.68,0.0,-0.2441,0.00064,4.207]
[1776835542281,36.63,78349.91,0.0,-0.2367,0.00063,4.13769]
[1776835543137,36.63,78349.91,0.0,-0.2367,0.00063,4.13769]
[1776835543231,36.69,78352.72,0.0,-0.23527,0.00062,4.12403]
[1776835544212,36.69,78352.72,0.0,-0.23527,0.00062,4.12403]
[1776835544296,36.69,78352.72,0.0,-0.23527,0.00062,4.12403]
[1776835544308,36.69,78352.72,0.0,-0.23527,0.00062,4.12403]
[1776835544395,36.69,78352.72,0.0,-0.23527,0.00062,4.12403]
[1776835544420,36.69,78348.54,0.0,-0.23789,0.00063,4.14902]
[1776835545620,36.74,78346.33,0.0,-0.23959,0.00063,4.16515]
[1776835546192,36.74,78346.33,0.0,-0.23959,0.00063,4.16515]
[1776835546242,36.74,78346.33,0.0,-0.23959,0.00063,4.16515]
[1776835546378,36.75,78345.4,0.0,-0.24021,0.00063,4.171]
[1776835546876,36.75,78345.4,0.0,-0.24021,0.00063,4.171]
[1776835546973,36.75,78345.4,0.0,-0.24021,0.00063,4.171]
[1776835547631,36.75,78345.4,0.0,-0.24021,0.00063,4.171]
[1776835547088,36.75,78338.82,0.0,-0.24442,0.00064,4.21008]
[1776835548681,36.75,78338.82,0.0,-0.24442,0.00064,4.21008]
[1776835548658,36.76,78336.31,0.0,-0.24606,0.00064,4.22508]
[1776835549313,36.81,78334.95,0.0,-0.24724,0.00064,4.23589]
[1776835551213,36.86,78334.95,0.0,-0.24754,0.00064,4.23857]
[1776835551423,36.86,78334.95,0.0,-0.24754,0.00064,4.23857]
[1776835551424,36.9,78323.61,0.0,-0.25503,0.00065,4.30536]
[1776835552016,36.9,78323.61,0.0,-0.25503,0.00065,4.30536]
[1776835552431,36.9,78323.61,0.0,-0.25503,0.00065,4.30536]
[1776835552457,36.94,78322.7,0.0,-0.25586,0.00065,4.31255]
[1776835553019,36.94,78322.7,0.0,-0.25586,0.00065,4.31255]
[1776835553081,36.94,78322.7,0.0,-0.25586,0.00065,4.31255]
[1776835553105,36.97,78322.7,0.0,-0.25605,0.00065,4.31426]
[1776835554475,36.97,78322.7,0.0,-0.25605,0.00065,4.31426]
[1776835554578,37.03,78320.37,0.0,-0.2579,0.00065,4.33031]
[1776835554781,37.03,78320.37,0.0,-0.2579,0.00065,4.33031]
[1776835554932,37.03,78320.37,0.0,-0.2579,0.00065,4.33031]
[1776835555508,37.03,78320.37,0.0,-0.2579,0.00065,4.33031]
[1776835555610,37.09,78321.17,0.0,-0.25771,0.00065,4.32872]
[1776835556051,37.09,78321.17,0.0,-0.25771,0.00065,4.32872]
[1776835556413,37.15,78340.26,0.0,-0.24582,0.00063,4.22307]
[1776835556708,37.15,78340.26,0.0,-0.24582,0.00063,4.22307]
[1776835556770,37.15,78340.26,0.0,-0.24582,0.00063,4.22307]
[1776835557135,37.2,78340.26,0.0,-0.2461,0.00063,4.22565]
[1776835557969,37.2,78340.26,0.0,-0.2461,0.00063,4.22565]
[1776835557989,37.2,78340.26,0.0,-0.2461,0.00063,4.22565]
[1776835558028,37.2,78340.26,0.0,-0.2461,0.00063,4.22565]
[1776835558623,37.26,78338.1,0.0,-0.2478,0.00063,4.2412]
[1776835559477,37.32,78334.95,0.0,-0.25014,0.00064,4.26226]
[1776835560414,37.32,78334.95,0.0,-0.25014,0.00064,4.26226]
[1776835560510,37.32,78334.95,0.0,-0.25014,0.00064,4.26226]
[1776835560516,37.32,78334.95,0.0,-0.25014,0.00064,4.26226]
[1776835560617,37.38,78337.65,0.0,-0.24877,0.00063,4.24996]
[1776835561797,37.43,78337.65,0.0,-0.24911,0.00063,4.25303]
[1776835562249,37.43,78337.65,0.0,-0.24911,0.00063,4.25303]
[1776835562272,37.49,78344.77,0.0,-0.24497,0.00063,4.21549]
[1776835563396,37.49,78344.77,0.0,-0.24497,0.00063,4.21549]
[1776835563446,37.49,78344.77,0.0,-0.24497,0.00063,4.21549]
[1776835563627,37.55,78338.77,0.0,-0.24907,0.00063,4.2528]
[1776835563966,37.55,78338.77,0.0,-0.24907,0.00063,4.2528]
[1776835564182,37.61,78338.77,0.0,-0.24941,0.00063,4.25585]
[1776835564825,37.61,78338.77,0.0,-0.24941,0.00063,4.25585]
[1776835564839,37.61,78338.77,0.0,-0.24941,0.00063,4.25585]
[1776835564882,37.61,78338.77,0.0,-0.24941,0.00063,4.25585]
[1776835565679,37.67,78326.05,0.0,-0.25781,0.00064,4.32986]
[1776835566061,37.67,78326.05,0.0,-0.25781,0.00064,4.32986]
[1776835566647,37.71,78314.53,0.0,-0.26542,0.00065,4.39431]
[1776835567321,37.71,78314.53,0.0,-0.26542,0.00065,4.39431]
[1776835567422,37.75,78308.33,0.0,-0.2697,0.00065,4.42954]
[1776835567869,37.75,78308.33,0.0,-0.2697,0.00065,4.42954]
[1776835568210,37.79,78308.33,0.0,-0.26992,0.00065,4.43139]
[1776835568930,37.79,78308.33,0.0,-0.26992,0.00065,4.43139]
[1776835569019,37.79,78308.33,0.0,-0.26992,0.00065,4.43139]
[1776835569650,37.85,78310.17,0.0,-0.26899,0.00065,4.42385]
[1776835570207,37.85,78310.17,0.0,-0.26899,0.00065,4.42385]
[1776835570694,37.85,78310.17,0.0,-0.26899,0.00065,4.42385]
[1776835570647,37.87,78315.08,0.0,-0.26596,0.00065,4.39893]
[1776835571492,37.87,78315.08,0.0,-0.26596,0.00065,4.39893]
[1776835571594,37.91,78310.89,0.0,-0.26886,0.00065,4.4228]
[1776835571988,37.91,78310.89,0.0,-0.26886,0.00065,4.4228]
[1776835573116,37.95,78310.89,0.0,-0.26907,0.00065,4.42451]
[1776835573130,37.95,78310.89,0.0,-0.26907,0.00065,4.42451]
[1776835573163,37.95,78310.89,0.0,-0.26907,0.00065,4.42451]
[1776835573192,37.95,78310.89,0.0,-0.26907,0.00065,4.42451]
[1776835573245,37.95,78306.15,0.0,-0.27217,0.00065,4.44965]
[1776835573785,37.95,78306.15,0.0,-0.27217,0.00065,4.44965]
[1776835573811,37.95,78306.15,0.0,-0.27217,0.00065,4.44965]
[1776835574133,37.95,78306.15,0.0,-0.27217,0.00065,4.44965]
[1776835574180,37.95,78306.15,0.0,-0.27217,0.00065,4.44965]
[1776835574725,37.95,78303.25,0.0,-0.27408,0.00065,4.46493]
[1776835575808,37.96,78303.25,0.0,-0.27411,0.00065,4.46519]
[1776835575872,37.96,78303.25,0.0,-0.27411,0.00065,4.46519]
[1776835576396,37.96,78303.25,0.0,-0.27411,0.00065,4.46519]
[1776835576474,37.96,78303.25,0.0,-0.27411,0.00065,4.46519]
[1776835577219,37.97,78303.55,0.0,-0.27395,0.00065,4.46387]
[1776835577659,37.97,78303.55,0.0,-0.27395,0.00065,4.46387]
[1776835577534,37.97,78301.19,0.0,-0.27552,0.00066,4.47638]
[1776835578714,37.97,78301.19,0.0,-0.27552,0.00066,4.47638]
[1776835578282,37.98,78301.04,0.0,-0.27565,0.00066,4.4774]
[1776835578856,37.98,78301.04,0.0,-0.27565,0.00066,4.4774]
[1776835579178,37.98,78301.04,0.0,-0.27565,0.00066,4.4774]
[1776835579234,37.98,78301.04,0.0,-0.27565,0.00066,4.4774]
[1776835579288,37.98,78291.36,0.0,-0.28207,0.00066,4.52726]
[1776835580076,37.98,78291.36,0.0,-0.28207,0.00066,4.52726]
[1776835580085,37.98,78291.36,0.0,-0.28207,0.00066,4.52726]
[1776835580295,37.99,78304.27,0.0,-0.27358,0.00065,4.46095]
[1776835581629,37.99,78307.55,0.0,-0.27146,0.00065,4.44395]
[1776835582085,37.99,78307.55,0.0,-0.27146,0.00065,4.44395]
[1776835582173,37.99,78307.55,0.0,-0.27146,0.00065,4.44395]
[1776835582308,37.99,78307.45,0.0,-0.27155,0.00065,4.44468]
[1776835583305,37.99,78307.45,0.0,-0.27155,0.00065,4.44468]
[1776835583363,37.99,78307.45,0.0,-0.27155,0.00065,4.44468]
[1776835583430,37.99,78307.45,0.0,-0.27155,0.00065,4.44468]
[1776835583525,38.0,78307.5,0.0,-0.27155,0.00065,4.44467]
[1776835584496,38.01,78309.64,0.0,-0.27018,0.00065,4.43362]
[1776835585310,38.01,78309.64,0.0,-0.27018,0.00065,4.43362]
[1776835585403,38.01,78309.64,0.0,-0.27018,0.00065,4.43362]
[1776835585409,38.01,78309.64,0.0,-0.27018,0.00065,4.43362]
[1776835585457,38.01,78313.97,0.0,-0.26741,0.00065,4.41096]
[1776835587150,38.02,78313.12,0.0,-0.26799,0.00065,4.41569]
[1776835587256,38.02,78313.12,0.0,-0.26799,0.00065,4.41569]
[1776835587336,38.02,78313.12,0.0,-0.26799,0.00065,4.41569]
[1776835587507,38.02,78313.12,0.0,-0.26799,0.00065,4.41569]
[1776835587610,38.02,78313.12,0.0,-0.26799,0.00065,4.41569]
[1776835587712,38.02,78332.06,0.0,-0.25592,0.00063,4.31361]
[1776835588077,38.02,78332.06,0.0,-0.25592,0.00063,4.31361]
[1776835588350,38.03,78332.56,0.0,-0.25563,0.00063,4.31112]
[1776835589362,38.08,78350.65,0.0,-0.24468,0.00062,4.21309]
[1776835590160,38.08,78350.65,0.0,-0.24468,0.00062,4.21309]
[1776835590251,38.08,78350.65,0.0,-0.24468,0.00062,4.21309]
[1776835590370,38.14,78351.21,0.0,-0.24467,0.00061,4.21304]
[1776835591429,38.2,78352.08,0.0,-0.24377,0.00061,4.19105]
[1776835593498,38.32,78346.23,0.0,-0.24804,0.00062,4.22996]
[1776835595215,38.38,78346.23,0.0,-0.24837,0.00062,4.23296]
[1776835595223,38.38,78346.23,0.0,-0.24837,0.00062,4.23296]
[1776835595403,38.44,78344.33,0.0,-0.24987,0.00062,4.24646]
[1776835596238,38.44,78344.33,0.0,-0.24987,0.00062,4.24646]
[1776835596311,38.44,78344.33,0.0,-0.24987,0.00062,4.24646]
[1776835596697,38.44,78344.33,0.0,-0.24987,0.00062,4.24646]
[1776835596778,38.44,78344.33,0.0,-0.24987,0.00062,4.24646]
[1776835596504,38.5,78343.09,0.0,-0.25096,0.00062,4.25624]
[1776835597621,38.56,78280.1,0.0,-0.29182,0.00067,4.5851]
[1776835598180,38.56,78280.1,0.0,-0.29182,0.00067,4.5851]
[1776835598647,38.56,78280.1,0.0,-0.29182,0.00067,4.5851]
[1776835598691,38.56,78257.9,0.0,-0.30679,0.00068,4.68904]
[1776835600072,38.56,78257.9,0.0,-0.30679,0.00068,4.68904]
[1776835600129,38.56,78257.9,0.0,-0.30679,0.00068,4.68904]
[1776835600464,38.57,78254.19,0.0,-0.30934,0.00068,4.70589]
[1776835601068,38.57,78254.19,0.0,-0.30934,0.00068,4.70589]
[1776835601134,38.57,78254.19,0.0,-0.30934,0.00068,4.70589]
[1776835601440,38.57,78254.19,0.0,-0.30934,0.00068,4.70589]
[1776835601672,38.57,78254.19,0.0,-0.30934,0.00068,4.70589]
[1776835601541,38.57,78261.84,0.0,-0.30414,0.00068,4.6713]
[1776835602240,38.57,78261.84,0.0,-0.30414,0.00068,4.6713]
[1776835602472,38.58,78261.84,0.0,-0.30416,0.00068,4.67141]
[1776835602947,38.58,78261.84,0.0,-0.30416,0.00068,4.67141]
[1776835603574,38.58,78261.84,0.0,-0.30416,0.00068,4.67141]
[1776835603576,38.58,78261.84,0.0,-0.30416,0.00068,4.67141]
[1776835603643,38.58,78261.84,0.0,-0.30416,0.00068,4.67141]
[1776835603705,38.58,78260.87,0.0,-0.30483,0.00068,4.67597]
[1776835604825,38.58,78260.87,0.0,-0.30485,0.00068,4.67605]
[1776835604902,38.58,78260.87,0.0,-0.30485,0.00068,4.67605]
[1776835604996,38.58,78260.87,0.0,-0.30485,0.00068,4.67605]
[1776835605078,38.58,78260.87,0.0,-0.30485,0.00068,4.67605]
[1776835605497,38.58,78254.67,0.0,-0.30908,0.00068,4.7042]
[1776835606067,38.58,78254.67,0.0,-0.30908,0.00068,4.7042]
[1776835606502,38.58,78231.43,0.0,-0.32515,0.0007,4.80487]
[1776835606947,38.58,78231.43,0.0,-0.32515,0.0007,4.80487]
[1776835607005,38.58,78231.43,0.0,-0.32515,0.0007,4.80487]
[1776835607507,38.59,78231.85,0.0,-0.32487,0.0007,4.80319]
[1776835608515,38.59,78230.36,0.0,-0.32592,0.0007,4.80946]
[1776835608816,38.59,78230.36,0.0,-0.32592,0.0007,4.80946]
[1776835608858,38.59,78230.36,0.0,-0.32592,0.0007,4.80946]
[1776835609520,38.59,78230.36,0.0,-0.32592,0.0007,4.80946]
[1776835609624,38.59,78226.22,0.0,-0.32883,0.0007,4.82658]
[1776835610446,38.59,78226.22,0.0,-0.32883,0.0007,4.82658]
[1776835610505,38.59,78226.22,0.0,-0.32883,0.0007,4.82658]
[1776835610549,38.59,78226.22,0.0,-0.32883,0.0007,4.82658]
[1776835610651,38.6,78229.77,0.0,-0.32636,0.0007,4.81205]
[1776835611042,38.6,78229.77,0.0,-0.32636,0.0007,4.81205]
[1776835611069,38.6,78229.77,0.0,-0.32636,0.0007,4.81205]
[1776835611536,38.6,78229.77,0.0,-0.3264,0.0007,4.81228]
[1776835612012,38.6,78229.77,0.0,-0.3264,0.0007,4.81228]
[1776835612541,38.6,78233.41,0.0,-0.32385,0.0007,4.79711]
[1776835613761,38.61,78244.7,0.0,-0.31603,0.00069,4.74895]
[1776835615323,38.61,78244.1,0.0,-0.31646,0.00069,4.75162]
[1776835615329,38.61,78244.1,0.0,-0.31646,0.00069,4.75162]
[1776835615987,38.61,78244.1,0.0,-0.31647,0.00069,4.75169]
[1776835616570,38.61,78240.7,0.0,-0.31883,0.00069,4.76645]
[1776835617731,38.61,78240.7,0.0,-0.31883,0.00069,4.76645]
[1776835617839,38.62,78239.57,0.0,-0.31962,0.00069,4.77135]
[1776835618586,38.62,78238.86,0.0,-0.32013,0.00069,4.77444]
[1776835619593,38.62,78236.97,0.0,-0.32145,0.00069,4.78253]
[1776835619789,38.62,78236.97,0.0,-0.32145,0.00069,4.78253]
[1776835620315,38.62,78236.97,0.0,-0.32145,0.00069,4.78253]
[1776835621604,38.62,78234.99,0.0,-0.32284,0.0007,4.79101]
[1776835622945,38.63,78234.82,0.0,-0.32297,0.0007,4.7918]
[1776835623619,38.63,78234.82,0.0,-0.32298,0.0007,4.79184]
[1776835624627,38.63,78233.29,0.0,-0.32406,0.0007,4.79833]
[1776835625633,38.63,78238.01,0.0,-0.32078,0.00069,4.77846]
[1776835629661,38.64,78236.5,0.0,-0.32186,0.00069,4.78506]
[1776835631173,38.64,78236.7,0.0,-0.32173,0.00069,4.78426]
[1776835631771,38.64,78208.55,0.0,-0.34154,0.00071,4.89764]
[1776835632116,38.64,78208.55,0.0,-0.34154,0.00071,4.89764]
[1776835632497,38.64,78208.55,0.0,-0.34154,0.00071,4.89764]
[1776835632683,38.65,78208.55,0.0,-0.34154,0.00071,4.89767]
[1776835633690,38.65,78201.66,0.0,-0.34646,0.00072,4.92359]
[1776835634383,38.65,78201.66,0.0,-0.34646,0.00072,4.92359]
[1776835634696,38.65,78199.74,0.0,-0.34783,0.00072,4.93067]
[1776835636710,38.64,78201.62,0.0,-0.34648,0.00072,4.92369]
[1776835637926,38.64,78201.83,0.0,-0.34633,0.00072,4.92291]
[1776835638016,38.64,78201.83,0.0,-0.34633,0.00072,4.92291]
[1776835638062,38.64,78201.83,0.0,-0.34633,0.00072,4.92291]
[1776835638324,38.64,78201.83,0.0,-0.34633,0.00072,4.92291]
[1776835638600,38.64,78201.83,0.0,-0.34633,0.00072,4.92291]
[1776835638729,38.65,78201.3,0.0,-0.34672,0.00072,4.92492]
[1776835639736,38.65,78186.27,0.0,-0.35754,0.00072,4.97877]
[1776835640542,38.65,78186.27,0.0,-0.35754,0.00072,4.97877]
[1776835640739,38.65,78186.27,0.0,-0.35754,0.00072,4.97877]
[1776835641746,38.65,78184.01,0.0,-0.35918,0.00073,4.98657]
[1776835642660,38.65,78184.01,0.0,-0.35918,0.00073,4.98657]
[1776835642828,38.65,78177.94,0.0,-0.36359,0.00073,5.00706]
[1776835644057,38.65,78177.94,0.0,-0.36359,0.00073,5.00705]
[1776835644767,38.65,78170.49,0.0,-0.36903,0.00073,5.03136]
[1776835646108,38.65,78170.88,0.0,-0.36874,0.00073,5.03009]
[1776835646781,38.64,78172.61,0.0,-0.36747,0.00073,5.0245]
[1776835647794,38.64,78169.65,0.0,-0.36963,0.00073,5.03398]
[1776835648714,38.64,78169.65,0.0,-0.36963,0.00073,5.03398]
[1776835648815,38.64,78173.74,0.0,-0.36664,0.00073,5.02081]
[1776835649762,38.64,78173.74,0.0,-0.36664,0.00073,5.02081]
[1776835649799,38.64,78173.74,0.0,-0.36664,0.00073,5.02081]
[1776835649806,38.64,78173.74,0.0,-0.36664,0.00073,5.02081]
[1776835650697,38.64,78173.74,0.0,-0.36664,0.00073,5.02079]
[1776835650811,38.64,78167.25,0.0,-0.37138,0.00073,5.04156]
[1776835651053,38.64,78167.25,0.0,-0.37138,0.00073,5.04156]
[1776835651816,38.64,78162.77,0.0,-0.37428,0.00074,5.03724]
[1776835651969,38.64,78162.77,0.0,-0.37428,0.00074,5.03724]
[1776835652572,38.64,78162.77,0.0,-0.37428,0.00074,5.03724]
[1776835652829,38.64,78160.8,0.0,-0.37574,0.00074,5.04328]
[1776835652882,38.64,78160.8,0.0,-0.37574,0.00074,5.04328]
[1776835653042,38.64,78160.8,0.0,-0.37574,0.00074,5.04328]
[1776835653833,38.64,78153.54,0.0,-0.38111,0.00074,5.06495]
[1776835653999,38.64,78153.54,0.0,-0.38111,0.00074,5.06495]
[1776835654838,38.64,78150.64,0.0,-0.38327,0.00074,5.07334]
[1776835655277,38.64,78150.64,0.0,-0.38327,0.00074,5.07334]
[1776835655609,38.64,78150.64,0.0,-0.38327,0.00074,5.07334]
[1776835655848,38.64,78149.14,0.0,-0.38438,0.00074,5.07762]
[1776835656014,38.64,78149.14,0.0,-0.38438,0.00074,5.07762]
[1776835656851,38.64,78148.11,0.0,-0.38515,0.00074,5.08053]
[1776835657152,38.64,78148.11,0.0,-0.38515,0.00074,5.08053]
[1776835657859,38.64,78151.8,0.0,-0.3824,0.00074,5.06998]
[1776835658838,38.64,78151.8,0.0,-0.3824,0.00074,5.06998]
[1776835658873,38.64,78151.01,0.0,-0.38299,0.00074,5.07225]
[1776835659037,38.64,78151.01,0.0,-0.38299,0.00074,5.07225]
[1776835659356,38.64,78151.01,0.0,-0.38299,0.00074,5.07225]
[1776835659421,38.64,78151.01,0.0,-0.38299,0.00074,5.07225]
[1776835659874,38.64,78153.49,0.0,-0.38114,0.00074,5.06507]
[1776835660767,38.64,78153.49,0.0,-0.38114,0.00074,5.06507]
[1776835660840,38.64,78153.49,0.0,-0.38114,0.00074,5.06507]
[1776835660853,38.64,78153.49,0.0,-0.38114,0.00074,5.06507]
[1776835660880,38.64,78152.72,0.0,-0.38172,0.00074,5.06731]
[1776835663341,38.64,78151.7,0.0,-0.38247,0.00074,5.07026]
[1776835663840,38.64,78149.95,0.0,-0.38378,0.00074,5.07529]
[1776835664341,38.64,78149.95,0.0,-0.38378,0.00074,5.07529]
[1776835664475,38.64,78149.95,0.0,-0.38378,0.00074,5.07529]
[1776835664557,38.64,78149.95,0.0,-0.38378,0.00074,5.07529]
[1776835664629,38.64,78149.95,0.0,-0.38378,0.00074,5.07529]
[1776835664694,38.64,78149.95,0.0,-0.38378,0.00074,5.07529]
[1776835664881,38.64,78140.62,0.0,-0.39074,0.00075,5.10119]
[1776835665179,38.64,78140.62,0.0,-0.39074,0.00075,5.10119]
[1776835665628,38.64,78140.62,0.0,-0.39074,0.00075,5.10119]
[1776835665723,38.64,78119.2,0.0,-0.40684,0.00076,5.15465]
[1776835666074,38.64,78119.2,0.0,-0.40684,0.00076,5.15465]
[1776835666175,38.63,78110.19,0.0,-0.41365,0.00076,5.17461]
[1776835666971,38.63,78110.19,0.0,-0.41365,0.00076,5.17461]
[1776835667010,38.63,78110.19,0.0,-0.41365,0.00076,5.17461]
[1776835667310,38.63,78110.19,0.0,-0.41365,0.00076,5.17461]
[1776835667668,38.63,78110.19,0.0,-0.41365,0.00076,5.17461]
[1776835667770,38.63,78105.39,0.0,-0.41729,0.00076,5.18461]
[1776835668936,38.62,78102.58,0.0,-0.41942,0.00076,5.19025]
[1776835669943,38.62,78104.32,0.0,-0.41809,0.00076,5.18673]
[1776835671589,38.61,78102.98,0.0,-0.41908,0.00076,5.18936]
[1776835672695,38.61,78102.98,0.0,-0.41908,0.00076,5.18936]
[1776835672754,38.61,78102.98,0.0,-0.41908,0.00076,5.18936]
[1776835672881,38.61,78102.98,0.0,-0.41908,0.00076,5.18936]
[1776835672796,38.6,78103.67,0.0,-0.41855,0.00076,5.18795]
[1776835673444,38.6,78103.67,0.0,-0.41855,0.00076,5.18795]
[1776835673544,38.6,78096.35,0.0,-0.42412,0.00076,5.20216]
[1776835674215,38.6,78096.35,0.0,-0.42412,0.00076,5.20216]
[1776835674256,38.6,78096.35,0.0,-0.42412,0.00076,5.20216]
[1776835674434,38.59,78093.38,0.0,-0.42639,0.00077,5.20763]
[1776835676191,38.59,78093.38,0.0,-0.42639,0.00077,5.20763]
[1776835676221,38.59,78093.38,0.0,-0.42639,0.00077,5.20763]
[1776835676298,38.59,78093.38,0.0,-0.42639,0.00077,5.20763]
[1776835676539,38.59,78093.38,0.0,-0.42639,0.00077,5.20763]
[1776835676576,38.59,78092.6,0.0,-0.42697,0.00077,5.209]
[1776835677185,38.59,78092.6,0.0,-0.42697,0.00077,5.209]
[1776835677233,38.59,78092.6,0.0,-0.42697,0.00077,5.209]
[1776835677880,38.59,78092.6,0.0,-0.42697,0.00077,5.209]
[1776835677596,38.58,78088.31,0.0,-0.43025,0.00077,5.21655]
[1776835678250,38.58,78088.31,0.0,-0.43025,0.00077,5.21655]
[1776835678351,38.58,78094.95,0.0,-0.42515,0.00076,5.20467]
[1776835680096,38.57,78090.88,0.0,-0.42826,0.00077,5.21203]
[1776835681930,38.57,78090.88,0.0,-0.42826,0.00077,5.21201]
[1776835682001,38.57,78090.88,0.0,-0.42826,0.00077,5.21201]
[1776835682623,38.56,78092.35,0.0,-0.42712,0.00077,5.20936]
[1776835683189,38.56,78092.35,0.0,-0.42712,0.00077,5.20936]
[1776835683273,38.56,78092.35,0.0,-0.42712,0.00077,5.20936]
[1776835683326,38.56,78092.35,0.0,-0.42712,0.00077,5.20936]
[1776835683402,38.56,78091.9,0.0,-0.42746,0.00077,5.21015]
[1776835684142,38.56,78091.9,0.0,-0.42746,0.00077,5.21015]
[1776835684260,38.56,78091.9,0.0,-0.42746,0.00077,5.21015]
[1776835684491,38.56,78091.9,0.0,-0.42746,0.00077,5.21015]
[1776835684592,38.56,78094.06,0.0,-0.4258,0.00077,5.20622]
[1776835685618,38.56,78094.06,0.0,-0.4258,0.00077,5.20622]
[1776835685729,38.56,78094.06,0.0,-0.4258,0.00077,5.20622]
[1776835685782,38.56,78094.06,0.0,-0.4258,0.00077,5.20622]
[1776835685810,38.55,78085.48,0.0,-0.43237,0.00077,5.22124]
[1776835686029,38.55,78085.48,0.0,-0.43237,0.00077,5.22124]
[1776835686671,38.55,78085.48,0.0,-0.43237,0.00077,5.22124]
[1776835686772,38.55,78149.03,0.0,-0.38422,0.00075,5.07698]
[1776835687190,38.55,78149.03,0.0,-0.38422,0.00075,5.07698]
[1776835687660,38.55,78206.52,0.0,-0.34214,0.00072,4.88477]
[1776835688096,38.55,78206.52,0.0,-0.34214,0.00072,4.88477]
[1776835688164,38.55,78206.52,0.0,-0.34214,0.00072,4.88477]
[1776835688486,38.55,78206.52,0.0,-0.34214,0.00072,4.88477]
[1776835688587,38.55,78203.07,0.0,-0.34462,0.00072,4.89783]
[1776835689323,38.55,78203.07,0.0,-0.34462,0.00072,4.89783]
[1776835689423,38.55,78201.39,0.0,-0.34583,0.00072,4.90412]
[1776835690105,38.55,78201.39,0.0,-0.34583,0.00072,4.90412]
[1776835690137,38.55,78201.39,0.0,-0.34583,0.00072,4.90412]
[1776835690729,38.55,78201.39,0.0,-0.34583,0.00072,4.90412]
[1776835690830,38.55,78202.65,0.0,-0.34492,0.00072,4.89941]
[1776835691719,38.55,78202.65,0.0,-0.34492,0.00072,4.89941]
[1776835691750,38.55,78202.65,0.0,-0.34492,0.00072,4.89941]
[1776835691806,38.55,78202.51,0.0,-0.34502,0.00072,4.89995]
[1776835692493,38.55,78202.51,0.0,-0.34502,0.00072,4.89995]
[1776835692847,38.55,78202.77,0.0,-0.34484,0.00072,4.89899]
[1776835693244,38.55,78202.77,0.0,-0.34484,0.00072,4.89899]
[1776835693338,38.55,78207.15,0.0,-0.3417,0.00072,4.88242]
[1776835694228,38.55,78210.92,0.0,-0.33901,0.00071,4.86793]
[1776835698309,38.55,78210.78,0.0,-0.33911,0.00071,4.86848]
[1776835698384,38.55,78210.78,0.0,-0.33911,0.00071,4.86848]
[1776835698409,38.56,78211.64,0.0,-0.33851,0.00071,4.86521]
[1776835699823,38.56,78208.67,0.0,-0.34064,0.00071,4.87673]
[1776835700915,38.56,78202.44,0.0,-0.34511,0.00072,4.90039]
[1776835701048,38.56,78202.44,0.0,-0.34511,0.00072,4.90039]
[1776835701142,38.56,78202.44,0.0,-0.34511,0.00072,4.90039]
[1776835701228,38.56,78202.44,0.0,-0.34511,0.00072,4.90039]
[1776835701317,38.56,78197.82,0.0,-0.34844,0.00072,4.91756]
[1776835702676,38.56,78197.82,0.0,-0.34844,0.00072,4.91756]
[1776835702778,38.56,78186.53,0.0,-0.35662,0.00073,4.958]
[1776835703473,38.56,78186.53,0.0,-0.35662,0.00073,4.958]
[1776835703537,38.56,78186.53,0.0,-0.35662,0.00073,4.958]
[1776835703677,38.56,78186.53,0.0,-0.35662,0.00073,4.958]
[1776835703862,38.56,78184.53,0.0,-0.35807,0.00073,4.96491]
[1776835704264,38.56,78184.53,0.0,-0.35807,0.00073,4.96491]
[1776835704714,38.56,78184.53,0.0,-0.35807,0.00073,4.96491]
[1776835704816,38.56,78180.59,0.0,-0.36093,0.00073,4.97839]
[1776835705299,38.56,78180.59,0.0,-0.36093,0.00073,4.97839]
[1776835705304,38.56,78180.59,0.0,-0.36093,0.00073,4.97839]
[1776835705400,38.56,78179.83,0.0,-0.36149,0.00073,4.98094]
[1776835706663,38.56,78175.81,0.0,-0.36443,0.00073,4.99439]
[1776835707716,38.56,78175.81,0.0,-0.36443,0.00073,4.99439]
[1776835707756,38.56,78175.68,0.0,-0.36452,0.00073,4.99482]
[1776835708363,38.56,78175.68,0.0,-0.36452,0.00073,4.99482]
[1776835708437,38.56,78178.67,0.0,-0.36233,0.00073,4.98485]
[1776835710944,38.56,78177.96,0.0,-0.36286,0.00073,4.98725]
[1776835711247,38.56,78176.56,0.0,-0.36346,0.00073,4.97351]
[1776835712121,38.56,78176.56,0.0,-0.36346,0.00073,4.97351]
[1776835712153,38.56,78176.56,0.0,-0.36346,0.00073,4.97351]
[1776835712310,38.56,78176.56,0.0,-0.36346,0.00073,4.97351]
[1776835712443,38.56,78176.56,0.0,-0.36346,0.00073,4.97351]
[1776835712585,38.56,78176.56,0.0,-0.36346,0.00073,4.97351]
[1776835712833,38.56,78176.56,0.0,-0.36346,0.00073,4.97351]
[1776835712849,38.56,78176.56,0.0,-0.36346,0.00073,4.97351]
[1776835712893,38.56,78198.93,0.0,-0.34718,0.00072,4.89488]
[1776835712974,38.56,78198.93,0.0,-0.34718,0.00072,4.89488]
[1776835713269,38.56,78198.93,0.0,-0.34718,0.00072,4.89488]
[1776835713989,38.56,78198.93,0.0,-0.34718,0.00072,4.89488]
[1776835714809,38.56,78198.93,0.0,-0.34718,0.00072,4.89488]
[1776835714835,38.56,78198.93,0.0,-0.34718,0.00072,4.89488]
[1776835714911,38.56,78224.62,0.0,-0.3288,0.00071,4.79463]
[1776835715784,38.56,78224.62,0.0,-0.3288,0.00071,4.79463]
[1776835715851,38.56,78224.62,0.0,-0.3288,0.00071,4.79463]
[1776835715885,38.56,78227.03,0.0,-0.32707,0.00071,4.78457]
[1776835716832,38.56,78227.03,0.0,-0.32707,0.00071,4.78457]
[1776835718302,38.56,78222.5,0.0,-0.33029,0.00071,4.80319]
[1776835719902,38.56,78222.5,0.0,-0.33029,0.00071,4.80319]
[1776835719309,38.56,78225.3,0.0,-0.32831,0.00071,4.79176]
[1776835720777,38.58,78226.72,0.0,-0.3274,0.00071,4.78649]
[1776835723340,38.65,78224.17,0.0,-0.32949,0.00071,4.79865]
[1776835724344,38.67,78225.85,0.0,-0.32839,0.0007,4.79227]
[1776835728376,38.7,78224.09,0.0,-0.32974,0.00071,4.80012]
[1776835729378,38.7,78226.37,0.0,-0.32814,0.0007,4.79087]
[1776835730705,38.7,78226.37,0.0,-0.32814,0.0007,4.79087]
[1776835730754,38.7,78226.37,0.0,-0.32814,0.0007,4.79087]
[1776835730910,38.71,78226.68,0.0,-0.32793,0.0007,4.78966]
[1776835730979,38.71,78226.68,0.0,-0.32793,0.0007,4.78966]
[1776835731056,38.71,78226.68,0.0,-0.32793,0.0007,4.78966]
[1776835731819,38.71,78226.64,0.0,-0.32797,0.0007,4.78987]
[1776835733075,38.71,78226.91,0.0,-0.32779,0.0007,4.78884]
[1776835733407,38.71,78226.91,0.0,-0.3278,0.0007,4.78889]
[1776835736429,38.72,78234.44,0.0,-0.32256,0.0007,4.75785]
[1776835737436,38.73,78236.72,0.0,-0.32099,0.0007,4.74834]
[1776835738443,38.73,78229.68,0.0,-0.32591,0.0007,4.77783]
[1776835739452,38.73,78233.1,0.0,-0.32354,0.0007,4.7637]
[1776835740456,38.74,78235.04,0.0,-0.3222,0.0007,4.75567]
[1776835743411,38.74,78235.37,0.0,-0.322,0.0007,4.75449]
[1776835743583,38.74,78235.37,0.0,-0.322,0.0007,4.75449]
[1776835743885,38.74,78235.37,0.0,-0.322,0.0007,4.75449]
[1776835743951,38.75,78249.77,0.0,-0.31204,0.00069,4.69244]
[1776835745492,38.76,78253.05,0.0,-0.30982,0.00069,4.67812]
[1776835746499,38.76,78251.4,0.0,-0.31096,0.00069,4.68551]
[1776835747631,38.76,78251.4,0.0,-0.31096,0.00069,4.68551]
[1776835747670,38.76,78251.4,0.0,-0.31096,0.00069,4.68551]
[1776835747908,38.76,78249.4,0.0,-0.31235,0.00069,4.69442]
[1776835749648,38.76,78249.4,0.0,-0.31236,0.00069,4.6945]
[1776835749694,38.76,78249.4,0.0,-0.31236,0.00069,4.6945]
[1776835749749,38.76,78241.48,0.0,-0.31783,0.00069,4.72896]
[1776835751220,38.76,78241.48,0.0,-0.31783,0.00069,4.72899]
[1776835751225,38.76,78241.48,0.0,-0.31783,0.00069,4.72899]
[1776835751239,38.76,78241.48,0.0,-0.31783,0.00069,4.72899]
[1776835751268,38.76,78241.48,0.0,-0.31783,0.00069,4.72899]
[1776835751534,38.76,78236.73,0.0,-0.32114,0.0007,4.74929]
[1776835752542,38.76,78225.86,0.0,-0.32875,0.0007,4.79443]
[1776835753550,38.79,78227.24,0.0,-0.3279,0.0007,4.78949]
[1776835754557,38.79,78224.26,0.0,-0.32996,0.0007,4.80143]
[1776835755563,38.79,78213.54,0.0,-0.33756,0.00071,4.84403]
[1776835756572,38.79,78209.8,0.0,-0.34022,0.00071,4.85846]
[1776835757153,38.79,78209.8,0.0,-0.34022,0.00071,4.85846]
[1776835757162,38.79,78209.8,0.0,-0.34022,0.00071,4.85846]
[1776835757991,38.8,78208.61,0.0,-0.34111,0.00071,4.86322]
[1776835761939,38.81,78210.94,0.0,-0.33948,0.00071,4.85447]
[1776835763972,38.81,78206.56,0.0,-0.34263,0.00071,4.87127]
[1776835764858,38.81,78203.75,0.0,-0.34464,0.00072,4.88185]
[1776835767881,38.82,78202.25,0.0,-0.34575,0.00072,4.88761]
[1776835770955,38.83,78204.54,0.0,-0.34415,0.00072,4.87929]
[1776835771929,38.84,78207.54,0.0,-0.34153,0.00072,4.84929]
[1776835774929,38.89,78209.95,0.0,-0.34002,0.00071,4.84124]
[1776835775990,38.89,78209.95,0.0,-0.34002,0.00071,4.84124]
[1776835776008,38.89,78209.95,0.0,-0.34002,0.00071,4.84124]
[1776835775998,38.9,78210.92,0.0,-0.33934,0.00071,4.83759]
[1776835776721,38.93,78209.81,0.0,-0.34025,0.00071,4.84249]
[1776835777314,38.93,78209.81,0.0,-0.34025,0.00071,4.84249]
[1776835777718,38.93,78209.81,0.0,-0.34027,0.00071,4.84258]
[1776835779561,38.94,78210.11,0.0,-0.34007,0.00071,4.84153]
[1776835780475,38.94,78210.64,0.0,-0.33971,0.00071,4.8396]
[1776835781746,38.94,78205.07,0.0,-0.3437,0.00072,4.86077]
[1776835782687,38.94,78205.07,0.0,-0.3437,0.00072,4.86077]
[1776835782920,38.95,78202.24,0.0,-0.34574,0.00072,4.87134]
[1776835783317,38.95,78202.24,0.0,-0.34574,0.00072,4.87134]
[1776835788646,38.96,78201.01,0.0,-0.34668,0.00072,4.87616]
[1776835788903,38.97,78198.61,0.0,-0.34841,0.00072,4.88499]
[1776835790810,38.97,78200.49,0.0,-0.34709,0.00072,4.87826]
[1776835791225,38.97,78200.49,0.0,-0.34709,0.00072,4.87826]
[1776835791288,38.97,78200.49,0.0,-0.34709,0.00072,4.87826]
[1776835792016,38.97,78200.49,0.0,-0.34709,0.00072,4.87826]
[1776835791816,38.98,78201.29,0.0,-0.34652,0.00072,4.87539]
[1776835792825,38.98,78206.61,0.0,-0.34273,0.00071,4.85569]
[1776835794838,38.99,78208.24,0.0,-0.3416,0.00071,4.84973]
[1776835796852,39.0,78211.41,0.0,-0.33938,0.00071,4.83785]
[1776835797859,39.0,78209.69,0.0,-0.34062,0.00071,4.84448]
[1776835800938,39.01,78209.24,0.0,-0.34097,0.00071,4.84635]
[1776835800963,39.01,78210.05,0.0,-0.34041,0.00071,4.84336]
[1776835801336,39.01,78210.05,0.0,-0.34041,0.00071,4.84336]
[1776835801371,39.01,78210.05,0.0,-0.34041,0.00071,4.84336]
[1776835802016,39.01,78210.05,0.0,-0.34041,0.00071,4.84336]
[1776835801925,39.02,78225.23,0.0,-0.32969,0.0007,4.78399]
[1776835802559,39.02,78225.23,0.0,-0.32969,0.0007,4.78399]
[1776835802980,39.02,78225.23,0.0,-0.32969,0.0007,4.78399]
[1776835803050,39.02,78235.14,0.0,-0.32278,0.0007,4.74345]
[1776835803465,39.02,78235.14,0.0,-0.32278,0.0007,4.74345]
[1776835803657,39.02,78235.14,0.0,-0.32278,0.0007,4.74345]
[1776835803943,39.02,78235.14,0.0,-0.32278,0.0007,4.74345]
[1776835804020,39.02,78235.14,0.0,-0.32278,0.0007,4.74345]
[1776835804009,39.05,78237.37,0.0,-0.32138,0.00069,4.73501]
[1776835804352,39.05,78237.37,0.0,-0.32138,0.00069,4.73501]
[1776835804401,39.05,78237.37,0.0,-0.32138,0.00069,4.73501]
[1776835804430,39.05,78237.37,0.0,-0.32138,0.00069,4.73501]
[1776835804483,39.05,78237.37,0.0,-0.32138,0.00069,4.73501]
[1776835804550,39.05,78237.37,0.0,-0.32138,0.00069,4.73501]
[1776835804706,39.05,78237.37,0.0,-0.32138,0.00069,4.73501]
[1776835804914,39.08,78237.37,0.0,-0.3215,0.00069,4.73578]
[1776835807010,39.11,78236.56,0.0,-0.32216,0.00069,4.73977]
[1776835807031,39.11,78236.56,0.0,-0.32216,0.00069,4.73977]
[1776835807030,39.13,78232.3,0.0,-0.32523,0.0007,4.75804]
[1776835807207,39.13,78232.3,0.0,-0.32523,0.0007,4.75804]
[1776835807368,39.13,78232.3,0.0,-0.32523,0.0007,4.75804]
[1776835807935,39.17,78232.3,0.0,-0.32537,0.0007,4.75887]
[1776835808948,39.17,78232.3,0.0,-0.32537,0.0007,4.75887]
[1776835809011,39.17,78232.3,0.0,-0.32537,0.0007,4.75887]
[1776835809045,39.2,78219.72,0.0,-0.33431,0.0007,4.81014]
[1776835810184,39.18,78219.72,0.0,-0.3342,0.0007,4.8095]
[1776835810194,39.18,78219.72,0.0,-0.3342,0.0007,4.8095]
[1776835810227,39.18,78219.72,0.0,-0.3342,0.0007,4.8095]
[1776835811015,39.18,78219.72,0.0,-0.3342,0.0007,4.8095]
[1776835810962,39.18,78211.34,0.0,-0.34011,0.00071,4.84183]
[1776835812035,39.18,78209.07,0.0,-0.34173,0.00071,4.85044]
[1776835812670,39.18,78209.07,0.0,-0.34173,0.00071,4.85044]
[1776835812970,39.18,78209.07,0.0,-0.34173,0.00071,4.85044]
[1776835813326,39.18,78209.07,0.0,-0.34173,0.00071,4.85044]
[1776835813459,39.18,78209.07,0.0,-0.34173,0.00071,4.85044]
[1776835813718,39.18,78209.07,0.0,-0.34173,0.00071,4.85044]
[1776835813780,39.18,78209.07,0.0,-0.34173,0.00071,4.85044]
[1776835813786,39.18,78209.07,0.0,-0.34173,0.00071,4.85044]
[1776835814014,39.18,78212.63,0.0,-0.3392,0.00071,4.83696]
[1776835814172,39.18,78212.63,0.0,-0.3392,0.00071,4.83696]
[1776835814269,39.18,78212.63,0.0,-0.3392,0.00071,4.83696]
[1776835814989,39.18,78240.8,0.0,-0.31952,0.00069,4.7238]
[1776835815200,39.18,78240.8,0.0,-0.31952,0.00069,4.7238]
[1776835815385,39.18,78240.8,0.0,-0.31952,0.00069,4.7238]
[1776835815572,39.18,78240.8,0.0,-0.31952,0.00069,4.7238]
[1776835815994,39.18,78247.27,0.0,-0.31507,0.00069,4.69623]
[1776835816408,39.18,78247.27,0.0,-0.31507,0.00069,4.69623]
[1776835816452,39.18,78247.27,0.0,-0.31507,0.00069,4.69623]
[1776835817002,39.19,78244.45,0.0,-0.31704,0.00069,4.70849]
[1776835817393,39.19,78244.45,0.0,-0.31704,0.00069,4.70849]
[1776835817488,39.19,78244.45,0.0,-0.31704,0.00069,4.70849]
[1776835818008,39.19,78244.72,0.0,-0.31686,0.00069,4.70736]
[1776835818207,39.19,78244.72,0.0,-0.31686,0.00069,4.70736]
[1776835818689,39.19,78244.72,0.0,-0.31686,0.00069,4.70736]
[1776835818802,39.19,78244.72,0.0,-0.31686,0.00069,4.70736]
[1776835818983,39.19,78244.72,0.0,-0.31686,0.00069,4.70736]
[1776835819001,39.19,78244.72,0.0,-0.31686,0.00069,4.70736]
[1776835819179,39.19,78239.29,0.0,-0.3206,0.00069,4.73034]
[1776835819213,39.19,78239.29,0.0,-0.3206,0.00069,4.73034]
[1776835819509,39.19,78239.29,0.0,-0.3206,0.00069,4.73034]
[1776835819901,39.19,78239.29,0.0,-0.3206,0.00069,4.73034]
[1776835820027,39.19,78264.66,0.0,-0.30328,0.00067,4.61956]
[1776835820507,39.19,78264.66,0.0,-0.30328,0.00067,4.61956]
[1776835820597,39.19,78264.66,0.0,-0.30328,0.00067,4.61956]
[1776835821031,39.19,78277.82,0.0,-0.29447,0.00067,4.55889]
[1776835821628,39.19,78277.82,0.0,-0.29447,0.00067,4.55889]
[1776835821901,39.19,78277.82,0.0,-0.29447,0.00067,4.55889]
[1776835821910,39.19,78277.82,0.0,-0.29447,0.00067,4.55889]
[1776835822037,39.19,78272.04,0.0,-0.29834,0.00067,4.5859]
[1776835822480,39.19,78272.04,0.0,-0.29834,0.00067,4.5859]
[1776835822714,39.19,78272.04,0.0,-0.29834,0.00067,4.5859]
[1776835822780,39.19,78267.05,0.0,-0.30169,0.00067,4.60882]
[1776835823181,39.19,78267.05,0.0,-0.30169,0.00067,4.60882]
[1776835823436,39.19,78267.05,0.0,-0.30169,0.00067,4.60882]
[1776835823509,39.19,78267.05,0.0,-0.30169,0.00067,4.60882]
[1776835823630,39.19,78267.05,0.0,-0.30169,0.00067,4.60882]
[1776835823763,39.19,78267.05,0.0,-0.30169,0.00067,4.60882]
[1776835824064,39.2,78260.75,0.0,-0.30596,0.00068,4.6375]
[1776835825076,39.2,78278.92,0.0,-0.29378,0.00066,4.55401]
[1776835825532,39.2,78278.92,0.0,-0.29378,0.00066,4.55401]
[1776835826091,39.2,78285.87,0.0,-0.28918,0.00066,4.521]
[1776835826218,39.2,78285.87,0.0,-0.28918,0.00066,4.521]
[1776835826320,39.2,78285.87,0.0,-0.28918,0.00066,4.521]
[1776835826433,39.2,78285.87,0.0,-0.28918,0.00066,4.521]
[1776835827093,39.2,78283.28,0.0,-0.29089,0.00066,4.53337]
[1776835828083,39.2,78283.28,0.0,-0.29089,0.00066,4.53337]
[1776835828108,39.23,78285.36,0.0,-0.28967,0.00066,4.5246]
[1776835828245,39.23,78285.36,0.0,-0.28967,0.00066,4.5246]
[1776835829119,39.24,78278.72,0.0,-0.2941,0.00066,4.55633]
[1776835830604,39.24,78278.72,0.0,-0.29412,0.00066,4.55646]
[1776835831118,39.25,78268.34,0.0,-0.30047,0.00067,4.58518]
[1776835831637,39.25,78268.34,0.0,-0.30047,0.00067,4.58518]
[1776835832126,39.27,78264.48,0.0,-0.30316,0.00068,4.60336]
[1776835832706,39.27,78264.48,0.0,-0.30316,0.00068,4.60336]
[1776835833757,39.3,78263.08,0.0,-0.30427,0.00068,4.61075]
[1776835833951,39.3,78263.08,0.0,-0.30427,0.00068,4.61075]
[1776835834106,39.3,78263.08,0.0,-0.30427,0.00068,4.61075]
[1776835834142,39.3,78256.9,0.0,-0.30845,0.00068,4.63831]
[1776835834545,39.3,78256.9,0.0,-0.30845,0.00068,4.63831]
[1776835834725,39.3,78256.9,0.0,-0.30845,0.00068,4.63831]
[1776835835150,39.3,78271.51,0.0,-0.29859,0.00067,4.57235]
[1776835836155,39.37,78274.49,0.0,-0.29691,0.00067,4.56073]
[1776835836363,39.37,78274.49,0.0,-0.29691,0.00067,4.56073]
[1776835836460,39.37,78274.49,0.0,-0.29691,0.00067,4.56073]
[1776835836530,39.37,78274.49,0.0,-0.29691,0.00067,4.56073]
[1776835836590,39.37,78274.49,0.0,-0.29691,0.00067,4.56073]
[1776835837122,39.37,78274.49,0.0,-0.29691,0.00067,4.56073]
[1776835837165,39.4,78276.68,0.0,-0.2956,0.00067,4.55161]
[1776835837521,39.4,78276.68,0.0,-0.2956,0.00067,4.55161]
[1776835837898,39.4,78276.68,0.0,-0.2956,0.00067,4.55161]
[1776835838175,39.4,78287.39,0.0,-0.28854,0.00066,4.5013]
[1776835839175,39.46,78283.9,0.0,-0.29112,0.00066,4.51993]
[1776835840181,39.52,78277.0,0.0,-0.29594,0.00066,4.55402]
[1776835840287,39.52,78277.0,0.0,-0.29594,0.00066,4.55402]
[1776835841094,39.52,78277.0,0.0,-0.29594,0.00066,4.55402]
[1776835841134,39.56,78277.72,0.0,-0.29567,0.00066,4.55215]
[1776835841991,39.56,78277.72,0.0,-0.29567,0.00066,4.55215]
[1776835842093,39.61,78275.18,0.0,-0.29756,0.00066,4.56531]
[1776835843203,39.65,78269.26,0.0,-0.30168,0.00067,4.59353]
[1776835844498,39.65,78269.26,0.0,-0.30168,0.00067,4.59353]
[1776835844563,39.68,78271.3,0.0,-0.30047,0.00067,4.58532]
[1776835845497,39.68,78271.3,0.0,-0.30047,0.00067,4.58532]
[1776835845598,39.71,78268.71,0.0,-0.30234,0.00067,4.59801]
[1776835846728,39.71,78268.71,0.0,-0.30234,0.00067,4.59801]
[1776835846801,39.78,78266.53,0.0,-0.30408,0.00067,4.60966]
[1776835847336,39.78,78266.53,0.0,-0.30408,0.00067,4.60966]
[1776835847990,39.78,78266.53,0.0,-0.30408,0.00067,4.60966]
[1776835848043,39.8,78265.85,0.0,-0.30465,0.00067,4.61347]
[1776835849164,39.8,78265.85,0.0,-0.30465,0.00067,4.61347]
[1776835849171,39.8,78265.85,0.0,-0.30465,0.00067,4.61347]
[1776835848799,39.8,78252.47,0.0,-0.31364,0.00068,4.6717]
[1776835850040,39.8,78252.47,0.0,-0.31364,0.00068,4.6717]
[1776835850042,39.8,78252.47,0.0,-0.31364,0.00068,4.6717]
[1776835850055,39.8,78245.64,0.0,-0.31826,0.00068,4.70046]
[1776835851627,39.8,78245.64,0.0,-0.31826,0.00068,4.70046]
[1776835851809,39.8,78245.64,0.0,-0.31826,0.00068,4.70046]
[1776835851985,39.8,78245.64,0.0,-0.31826,0.00068,4.70046]
[1776835852019,39.8,78229.77,0.0,-0.32912,0.00069,4.76498]
[1776835852381,39.8,78229.77,0.0,-0.32912,0.00069,4.76498]
[1776835852395,39.8,78229.77,0.0,-0.32912,0.00069,4.76498]
[1776835852520,39.8,78229.77,0.0,-0.32912,0.00069,4.76498]
[1776835852755,39.8,78221.38,0.0,-0.33493,0.0007,4.79769]
[1776835854009,39.8,78221.38,0.0,-0.33493,0.0007,4.79769]
[1776835854110,39.79,78213.95,0.0,-0.3401,0.0007,4.82579]
[1776835855019,39.79,78213.95,0.0,-0.3401,0.0007,4.82579]
[1776835855120,39.79,78212.84,0.0,-0.34088,0.0007,4.82992]
[1776835856739,39.79,78212.84,0.0,-0.34088,0.0007,4.82992]
[1776835856776,39.79,78212.84,0.0,-0.34088,0.0007,4.82992]
[1776835856800,39.79,78212.84,0.0,-0.34088,0.0007,4.82992]
[1776835856842,39.79,78211.94,0.0,-0.34151,0.0007,4.83328]
[1776835858388,39.8,78211.13,0.0,-0.34208,0.0007,4.83628]
[1776835859001,39.8,78211.13,0.0,-0.34208,0.0007,4.83628]
[1776835859045,39.8,78211.13,0.0,-0.34208,0.0007,4.83628]
[1776835859153,39.8,78211.13,0.0,-0.34208,0.0007,4.83628]
[1776835859102,39.8,78209.66,0.0,-0.34311,0.0007,4.8417]
[1776835859992,39.8,78209.66,0.0,-0.34311,0.0007,4.8417]
[1776835860014,39.79,78200.99,0.0,-0.34921,0.00071,4.87293]
[1776835860858,39.79,78200.99,0.0,-0.34921,0.00071,4.87293]
[1776835861044,39.79,78200.99,0.0,-0.34921,0.00071,4.87293]
[1776835861145,39.79,78194.39,0.0,-0.35387,0.00071,4.89591]
[1776835861920,39.79,78194.39,0.0,-0.35387,0.00071,4.89591]
[1776835861995,39.79,78198.35,0.0,-0.35107,0.00071,4.88219]
[1776835862860,39.79,78198.35,0.0,-0.35107,0.00071,4.88219]
[1776835862961,39.79,78199.91,0.0,-0.34997,0.00071,4.87672]
[1776835864156,39.79,78197.73,0.0,-0.35152,0.00071,4.8844]
[1776835864898,39.79,78197.73,0.0,-0.35152,0.00071,4.8844]
[1776835866879,39.79,78198.08,0.0,-0.35127,0.00071,4.88318]
[1776835866980,39.79,78189.29,0.0,-0.3575,0.00071,4.91326]
[1776835868740,39.79,78188.09,0.0,-0.35835,0.00071,4.91727]
[1776835870619,39.79,78188.7,0.0,-0.35791,0.00071,4.91521]
[1776835870679,39.79,78188.7,0.0,-0.35791,0.00071,4.91521]
[1776835870712,39.79,78188.7,0.0,-0.35791,0.00071,4.91521]
[1776835870896,39.79,78188.7,0.0,-0.35791,0.00071,4.91521]
[1776835871209,39.79,78188.3,0.0,-0.3582,0.00071,4.91654]
[1776835872055,39.79,78188.3,0.0,-0.3582,0.00071,4.91654]
[1776835872156,39.79,78197.77,0.0,-0.35147,0.00071,4.88416]
[1776835873428,39.79,78204.55,0.0,-0.34669,0.0007,4.86018]
[1776835874429,39.79,78209.98,0.0,-0.34287,0.0007,4.84043]
[1776835875484,39.79,78209.98,0.0,-0.34287,0.0007,4.84043]
[1776835875586,39.79,78210.35,0.0,-0.34261,0.0007,4.83905]
[1776835876386,39.79,78210.35,0.0,-0.34261,0.0007,4.83905]
[1776835877143,39.79,78210.35,0.0,-0.34261,0.0007,4.83905]
[1776835877629,39.79,78211.21,0.0,-0.34201,0.0007,4.83587]
[1776835877852,39.79,78211.21,0.0,-0.34201,0.0007,4.83587]
[1776835878016,39.79,78211.21,0.0,-0.34201,0.0007,4.83587]
[1776835878032,39.79,78203.37,0.0,-0.34751,0.00071,4.86437]
[1776835878888,39.79,78211.93,0.0,-0.34151,0.0007,4.83325]
[1776835880474,39.79,78214.36,0.0,-0.33982,0.0007,4.82427]
[1776835881518,39.79,78214.36,0.0,-0.33982,0.0007,4.82427]
[1776835881656,39.79,78214.36,0.0,-0.33982,0.0007,4.82427]
[1776835881756,39.8,78216.85,0.0,-0.33808,0.0007,4.81493]
[1776835883597,39.8,78212.39,0.0,-0.34121,0.0007,4.83166]
[1776835884642,39.8,78212.39,0.0,-0.34121,0.0007,4.83166]
[1776835884705,39.8,78212.39,0.0,-0.34121,0.0007,4.83166]
[1776835884825,39.8,78212.39,0.0,-0.34121,0.0007,4.83166]
[1776835884926,39.8,78210.22,0.0,-0.34272,0.0007,4.83965]
[1776835885335,39.8,78210.22,0.0,-0.34272,0.0007,4.83965]
[1776835885508,39.79,78210.22,0.0,-0.34272,0.0007,4.83963]
[1776835887228,39.79,78210.22,0.0,-0.34272,0.0007,4.83963]
[1776835887175,39.79,78199.28,0.0,-0.35042,0.00071,4.87896]
[1776835887279,39.79,78199.28,0.0,-0.35042,0.00071,4.87896]
[1776835888110,39.79,78200.59,0.0,-0.34949,0.00071,4.87432]
[1776835890137,39.79,78199.68,0.0,-0.35013,0.00071,4.8775]
[1776835890213,39.79,78201.1,0.0,-0.34912,0.00071,4.87246]
[1776835890450,39.79,78201.1,0.0,-0.34912,0.00071,4.87246]
[1776835891191,39.79,78201.1,0.0,-0.34912,0.00071,4.87246]
[1776835890911,39.79,78196.05,0.0,-0.35269,0.00071,4.89014]
[1776835892096,39.78,78191.21,0.0,-0.35566,0.00071,4.88798]
[1776835893012,39.78,78191.21,0.0,-0.35566,0.00071,4.88798]
[1776835893323,39.78,78190.78,0.0,-0.35596,0.00071,4.88941]
[1776835898192,39.78,78187.75,0.0,-0.35811,0.00072,4.89956]
[1776835902115,39.78,78188.67,0.0,-0.35745,0.00072,4.89645]
[1776835902216,39.78,78188.82,0.0,-0.35734,0.00071,4.89597]
[1776835902893,39.78,78188.82,0.0,-0.35734,0.00071,4.89597]
[1776835903210,39.78,78188.82,0.0,-0.35734,0.00071,4.89597]
[1776835902988,39.78,78177.66,0.0,-0.36536,0.00072,4.93258]
[1776835903911,39.78,78177.66,0.0,-0.36536,0.00072,4.93258]
[1776835904988,39.78,78177.75,0.0,-0.3653,0.00072,4.93231]
[1776835905121,39.78,78177.75,0.0,-0.3653,0.00072,4.93231]
[1776835905222,39.78,78179.34,0.0,-0.36416,0.00072,4.92724]
[1776835906173,39.78,78170.95,0.0,-0.37021,0.00072,4.95363]
[1776835907218,39.78,78170.95,0.0,-0.37021,0.00072,4.95363]
[1776835907407,39.78,78170.95,0.0,-0.3702,0.00072,4.95358]
[1776835907666,39.77,78164.06,0.0,-0.37519,0.00073,4.97441]
[1776835908910,39.77,78162.32,0.0,-0.37645,0.00073,4.97954]
[1776835909402,39.77,78162.32,0.0,-0.37645,0.00073,4.97954]
[1776835909501,39.77,78162.32,0.0,-0.37645,0.00073,4.97954]
[1776835909889,39.77,78162.32,0.0,-0.37645,0.00073,4.97954]
[1776835909895,39.77,78162.32,0.0,-0.37645,0.00073,4.97954]
[1776835909990,39.77,78164.22,0.0,-0.37507,0.00073,4.97392]
[1776835911360,39.77,78164.85,0.0,-0.37461,0.00073,4.97203]
[1776835911481,39.77,78164.85,0.0,-0.37461,0.00073,4.97203]
[1776835911581,39.77,78164.85,0.0,-0.37461,0.00073,4.97203]
[1776835911889,39.77,78164.85,0.0,-0.37461,0.00073,4.97203]
[1776835912209,39.77,78164.85,0.0,-0.37461,0.00073,4.97203]
[1776835912236,39.77,78164.85,0.0,-0.37461,0.00073,4.97203]
[1776835912218,39.77,78157.53,0.0,-0.37993,0.00073,4.99339]
[1776835913166,39.77,78157.53,0.0,-0.37993,0.00073,4.99339]
[1776835913268,39.76,78157.53,0.0,-0.37991,0.00073,4.99333]
[1776835913705,39.76,78156.01,0.0,-0.38101,0.00073,4.99761]
[1776835914468,39.76,78156.01,0.0,-0.38101,0.00073,4.99761]
[1776835915173,39.76,78156.01,0.0,-0.38101,0.00073,4.99761]
[1776835914712,39.76,78152.11,0.0,-0.38385,0.00073,5.00851]
[1776835915710,39.76,78152.11,0.0,-0.38385,0.00073,5.00851]
[1776835915811,39.75,78150.08,0.0,-0.38533,0.00073,5.01406]
[1776835917275,39.75,78150.08,0.0,-0.38532,0.00073,5.01403]
[1776835917479,39.75,78150.08,0.0,-0.38532,0.00073,5.01403]
[1776835917733,39.74,78150.27,0.0,-0.38517,0.00073,5.01347]
[1776835919887,39.74,78149.63,0.0,-0.38563,0.00073,5.01519]
[1776835919988,39.74,78154.26,0.0,-0.38224,0.00073,5.00234]
[1776835920703,39.74,78154.26,0.0,-0.38224,0.00073,5.00234]
[1776835920940,39.74,78154.26,0.0,-0.38224,0.00073,5.00234]
[1776835921248,39.74,78154.26,0.0,-0.38224,0.00073,5.00234]
[1776835922767,39.74,78157.88,0.0,-0.37958,0.00073,4.992]
[1776835924532,39.73,78157.75,0.0,-0.37967,0.00073,4.99235]
[1776835929583,39.72,78157.8,0.0,-0.3796,0.00073,4.99208]
[1776835929821,39.72,78157.8,0.0,-0.37959,0.00073,4.99205]
[1776835930901,39.72,78157.8,0.0,-0.37959,0.00073,4.99205]
[1776835930909,39.72,78157.8,0.0,-0.37959,0.00073,4.99205]
[1776835930932,39.72,78157.73,0.0,-0.37964,0.00073,4.99223]
[1776835933848,39.71,78154.4,0.0,-0.38205,0.00073,5.00163]
[1776835935107,39.71,78156.26,0.0,-0.38069,0.00073,4.99635]
[1776835936073,39.71,78154.47,0.0,-0.382,0.00073,5.00141]
[1776835936708,39.71,78154.47,0.0,-0.382,0.00073,5.00141]
[1776835936763,39.71,78154.47,0.0,-0.382,0.00073,5.00141]
[1776835936857,39.71,78154.47,0.0,-0.382,0.00073,5.00141]
[1776835937084,39.71,78154.47,0.0,-0.382,0.00073,5.00141]
[1776835937111,39.71,78154.47,0.0,-0.382,0.00073,5.00141]
[1776835937146,39.71,78154.47,0.0,-0.382,0.00073,5.00141]
[1776835937282,39.71,78154.47,0.0,-0.382,0.00073,5.00141]
[1776835937185,39.7,78144.14,0.0,-0.38957,0.00074,5.02959]
[1776835938099,39.7,78144.14,0.0,-0.38957,0.00074,5.02959]
[1776835938106,39.7,78144.14,0.0,-0.38957,0.00074,5.02959]
[1776835938200,39.7,78134.42,0.0,-0.39674,0.00074,5.05444]
[1776835939249,39.69,78136.45,0.0,-0.39522,0.00074,5.04933]
[1776835939353,39.69,78136.45,0.0,-0.39522,0.00074,5.04933]
[1776835939360,39.69,78136.45,0.0,-0.39522,0.00074,5.04933]
[1776835939889,39.69,78136.45,0.0,-0.39522,0.00074,5.0493]
[1776835940654,39.69,78136.45,0.0,-0.39522,0.00074,5.0493]
[1776835940896,39.69,78132.64,0.0,-0.39803,0.00074,5.05874]
[1776835942154,39.69,78129.33,0.0,-0.40049,0.00074,5.06673]
[1776835942695,39.69,78129.33,0.0,-0.40049,0.00074,5.06673]
[1776835942706,39.69,78129.33,0.0,-0.40049,0.00074,5.06673]
[1776835942709,39.69,78129.33,0.0,-0.40049,0.00074,5.06673]
[1776835943006,39.69,78129.33,0.0,-0.40049,0.00074,5.06673]
[1776835943154,39.69,78129.33,0.0,-0.40049,0.00074,5.06673]
[1776835943288,39.69,78129.33,0.0,-0.40049,0.00074,5.06673]
[1776835943255,39.68,78116.26,0.0,-0.41022,0.00075,5.09643]
[1776835943312,39.68,78116.26,0.0,-0.41022,0.00075,5.09643]
[1776835943343,39.68,78116.26,0.0,-0.41022,0.00075,5.09643]
[1776835943404,39.68,78116.26,0.0,-0.41022,0.00075,5.09643]
[1776835943997,39.68,78116.26,0.0,-0.41022,0.00075,5.09643]
[1776835944056,39.68,78116.26,0.0,-0.41022,0.00075,5.09643]
[1776835944064,39.68,78116.26,0.0,-0.41022,0.00075,5.09643]
[1776835944157,39.68,78114.0,0.0,-0.4119,0.00075,5.10124]
[1776835944596,39.68,78114.0,0.0,-0.4119,0.00075,5.10124]
[1776835945186,39.68,78114.0,0.0,-0.4119,0.00075,5.10124]
[1776835945212,39.68,78108.64,0.0,-0.41591,0.00075,5.11233]
[1776835945933,39.68,78108.64,0.0,-0.41591,0.00075,5.11233]
[1776835946007,39.68,78108.64,0.0,-0.41591,0.00075,5.11233]
[1776835946020,39.67,78103.83,0.0,-0.41951,0.00075,5.12182]
[1776835946864,39.67,78103.83,0.0,-0.41951,0.00075,5.12182]
[1776835946931,39.67,78103.83,0.0,-0.41951,0.00075,5.12182]
[1776835946974,39.67,78103.83,0.0,-0.41951,0.00075,5.12182]
[1776835946982,39.67,78103.83,0.0,-0.41951,0.00075,5.12182]
[1776835947012,39.67,78103.83,0.0,-0.41951,0.00075,5.12182]
[1776835947016,39.67,78103.83,0.0,-0.41951,0.00075,5.12182]
[1776835947075,39.67,78104.51,0.0,-0.41899,0.00075,5.12047]
[1776835947496,39.67,78104.51,0.0,-0.41899,0.00075,5.12047]
[1776835947550,39.67,78104.51,0.0,-0.41899,0.00075,5.12047]
[1776835947948,39.66,78104.51,0.0,-0.41898,0.00075,5.12044]
[1776835949128,39.66,78104.51,0.0,-0.41898,0.00075,5.12044]
[1776835949224,39.66,78104.51,0.0,-0.41898,0.00075,5.12044]
[1776835949283,39.66,78104.51,0.0,-0.41898,0.00075,5.12044]
[1776835949229,39.66,78104.9,0.0,-0.41867,0.00075,5.11964]
[1776835951240,39.65,78105.65,0.0,-0.4181,0.00075,5.11814]
[1776835951354,39.64,78105.65,0.0,-0.41808,0.00075,5.11811]
[1776835951670,39.64,78105.65,0.0,-0.41808,0.00075,5.11811]
[1776835952264,39.64,78088.86,0.0,-0.43051,0.00076,5.13067]
[1776835953144,39.64,78088.86,0.0,-0.43051,0.00076,5.13067]
[1776835953206,39.64,78088.86,0.0,-0.43051,0.00076,5.13067]
[1776835953246,39.64,78088.86,0.0,-0.43051,0.00076,5.13067]
[1776835953252,39.64,78088.86,0.0,-0.43051,0.00076,5.13067]
[1776835953246,39.63,78086.46,0.0,-0.43233,0.00076,5.13461]
[1776835953464,39.63,78086.46,0.0,-0.43233,0.00076,5.13461]
[1776835953728,39.63,78086.46,0.0,-0.43233,0.00076,5.13461]
[1776835953808,39.63,78086.46,0.0,-0.43233,0.00076,5.13461]
[1776835954189,39.63,78077.74,0.0,-0.43895,0.00076,5.14806]
[1776835954538,39.63,78077.74,0.0,-0.43895,0.00076,5.14806]
[1776835954700,39.63,78077.74,0.0,-0.43895,0.00076,5.14806]
[1776835954999,39.62,78077.74,0.0,-0.43894,0.00076,5.14804]
[1776835955345,39.62,78077.74,0.0,-0.43894,0.00076,5.14804]
[1776835956009,39.62,78075.65,0.0,-0.44053,0.00076,5.15104]
[1776835956929,39.62,78075.65,0.0,-0.44053,0.00076,5.15104]
[1776835957078,39.62,78075.65,0.0,-0.44053,0.00076,5.15104]
[1776835957334,39.61,78074.99,0.0,-0.44102,0.00076,5.15196]
[1776835957348,39.61,78074.99,0.0,-0.44102,0.00076,5.15196]
[1776835958005,39.61,78074.99,0.0,-0.44102,0.00076,5.15196]
[1776835958102,39.61,78078.22,0.0,-0.43855,0.00076,5.14728]
[1776835958640,39.61,78078.22,0.0,-0.43855,0.00076,5.14728]
[1776835958758,39.61,78078.22,0.0,-0.43855,0.00076,5.14728]
[1776835959029,39.6,78078.22,0.0,-0.43854,0.00076,5.14727]
[1776835960264,39.6,78078.22,0.0,-0.43854,0.00076,5.14727]
[1776835960315,39.59,78077.28,0.0,-0.43925,0.00076,5.14863]
[1776835960630,39.59,78077.28,0.0,-0.43925,0.00076,5.14863]
[1776835960865,39.59,78077.28,0.0,-0.43925,0.00076,5.14863]
[1776835961950,39.59,78077.28,0.0,-0.43924,0.00076,5.14861]
[1776835962170,39.58,78079.22,0.0,-0.43776,0.00076,5.14573]
[1776835962650,39.58,78079.22,0.0,-0.43776,0.00076,5.14573]
[1776835963233,39.58,78079.22,0.0,-0.43776,0.00076,5.14573]
[1776835963273,39.58,78079.22,0.0,-0.43776,0.00076,5.14573]
[1776835963319,39.58,78079.22,0.0,-0.43776,0.00076,5.14573]
[1776835964156,39.58,78079.26,0.0,-0.43772,0.00076,5.14566]
[1776835964199,39.58,78079.26,0.0,-0.43772,0.00076,5.14566]
[1776835964288,39.57,78088.08,0.0,-0.431,0.00076,5.13173]
[1776835964909,39.57,78088.08,0.0,-0.431,0.00076,5.13173]
[1776835965541,39.57,78088.08,0.0,-0.43099,0.00076,5.13171]
[1776835965566,39.57,78088.08,0.0,-0.43099,0.00076,5.13171]
[1776835966093,39.56,78084.73,0.0,-0.43353,0.00076,5.13715]
[1776835966797,39.56,78084.73,0.0,-0.43353,0.00076,5.13715]
[1776835966912,39.56,78084.73,0.0,-0.43353,0.00076,5.13715]
[1776835967125,39.56,78084.73,0.0,-0.43353,0.00076,5.13715]
[1776835967239,39.56,78084.73,0.0,-0.43353,0.00076,5.13715]
[1776835967208,39.56,78083.59,0.0,-0.43439,0.00076,5.13894]
[1776835967349,39.56,78083.59,0.0,-0.43439,0.00076,5.13894]
[1776835967501,39.56,78083.59,0.0,-0.43439,0.00076,5.13894]
[1776835967545,39.56,78083.59,0.0,-0.43439,0.00076,5.13894]
[1776835967600,39.56,78083.59,0.0,-0.43439,0.00076,5.13894]
[1776835967665,39.56,78083.59,0.0,-0.43439,0.00076,5.13894]
[1776835967765,39.56,78083.59,0.0,-0.43439,0.00076,5.13894]
[1776835967815,39.56,78083.59,0.0,-0.43439,0.00076,5.13894]
[1776835967861,39.56,78083.59,0.0,-0.43439,0.00076,5.13894]
[1776835967974,39.56,78083.59,0.0,-0.43439,0.00076,5.13894]
[1776835968068,39.56,78083.59,0.0,-0.43439,0.00076,5.13894]
[1776835968112,39.56,78083.59,0.0,-0.43439,0.00076,5.13894]
[1776835968197,39.56,78083.59,0.0,-0.43439,0.00076,5.13894]
[1776835968298,39.56,78139.12,0.0,-0.39255,0.00074,5.02301]
[1776835969116,39.55,78139.12,0.0,-0.39254,0.00074,5.02296]
[1776835969349,39.55,78139.12,0.0,-0.39254,0.00074,5.02296]
[1776835969403,39.55,78139.12,0.0,-0.39254,0.00074,5.02296]
[1776835970072,39.55,78139.12,0.0,-0.39254,0.00074,5.02296]
[1776835970142,39.55,78140.69,0.0,-0.39135,0.00074,5.01883]
[1776835970394,39.55,78140.69,0.0,-0.39135,0.00074,5.01883]
[1776835970466,39.55,78140.69,0.0,-0.39135,0.00074,5.01883]
[1776835970945,39.55,78140.69,0.0,-0.39135,0.00074,5.01883]
[1776835971311,39.55,78140.69,0.0,-0.39135,0.00074,5.01883]
[1776835971139,39.54,78140.69,0.0,-0.39135,0.00074,5.01879]
[1776835971871,39.54,78140.69,0.0,-0.39135,0.00074,5.01879]
[1776835971910,39.54,78140.69,0.0,-0.39135,0.00074,5.01879]
[1776835972052,39.54,78140.69,0.0,-0.39135,0.00074,5.01879]
[1776835972160,39.54,78140.69,0.0,-0.39135,0.00074,5.01879]
[1776835972262,39.54,78140.42,0.0,-0.39153,0.00074,5.01944]
[1776835973118,39.54,78140.42,0.0,-0.39153,0.00074,5.01944]
[1776835973155,39.54,78140.42,0.0,-0.39153,0.00074,5.01944]
[1776835973184,39.53,78147.92,0.0,-0.38595,0.00074,4.99931]
[1776835974026,39.53,78147.92,0.0,-0.38595,0.00074,4.99931]
[1776835974153,39.53,78147.92,0.0,-0.38594,0.00074,4.99927]
[1776835974849,39.53,78147.92,0.0,-0.38594,0.00074,4.99927]
[1776835974944,39.53,78147.92,0.0,-0.38594,0.00074,4.99927]
[1776835975161,39.52,78148.28,0.0,-0.38566,0.00074,4.99824]
[1776835976249,39.52,78148.28,0.0,-0.38566,0.00074,4.99824]
[1776835978984,39.51,78147.45,0.0,-0.38625,0.00074,5.0004]
[1776835979188,39.51,78148.35,0.0,-0.38557,0.00074,4.99789]
[1776835980196,39.5,78150.32,0.0,-0.3841,0.00074,4.9924]
[1776835981203,39.5,78154.25,0.0,-0.38119,0.00074,4.98129]
[1776835982269,39.5,78149.19,0.0,-0.38493,0.00074,4.9955]
[1776835983733,39.5,78149.19,0.0,-0.38492,0.00074,4.99546]
[1776835985100,39.49,78148.65,0.0,-0.38531,0.00074,4.99693]
[1776835985231,39.49,78154.01,0.0,-0.38134,0.00074,4.98187]
[1776835986238,39.49,78155.35,0.0,-0.38035,0.00074,4.97801]
[1776835987955,39.49,78154.13,0.0,-0.38124,0.00074,4.98149]
[1776835987997,39.49,78154.13,0.0,-0.38124,0.00074,4.98149]
[1776835988145,39.49,78154.13,0.0,-0.38124,0.00074,4.98149]
[1776835988199,39.49,78154.13,0.0,-0.38124,0.00074,4.98149]
[1776835988358,39.49,78173.88,0.0,-0.36674,0.00073,4.92184]
[1776835988792,39.49,78173.88,0.0,-0.36674,0.00073,4.92184]
[1776835989259,39.49,78173.88,0.0,-0.36674,0.00073,4.92184]
[1776835990266,39.48,78233.1,0.0,-0.32448,0.0007,4.70584]
[1776835990992,39.48,78233.1,0.0,-0.32448,0.0007,4.70584]
[1776835991093,39.48,78233.1,0.0,-0.32448,0.0007,4.70584]
[1776835991275,39.49,78240.95,0.0,-0.31904,0.00069,4.67335]
[1776835991397,39.49,78240.95,0.0,-0.31904,0.00069,4.67335]
[1776835992066,39.49,78240.95,0.0,-0.31904,0.00069,4.67335]
[1776835992367,39.49,78240.95,0.0,-0.31904,0.00069,4.67335]
[1776835992283,39.49,78243.43,0.0,-0.31733,0.00069,4.66294]
[1776835993288,39.49,78245.56,0.0,-0.31587,0.00069,4.65395]
[1776835994294,39.49,78242.02,0.0,-0.31832,0.00069,4.66895]
[1776835995138,39.49,78242.02,0.0,-0.31832,0.00069,4.66895]
[1776835996937,39.49,78240.28,0.0,-0.31952,0.00069,4.67626]
[1776835997314,39.49,78238.49,0.0,-0.32076,0.00069,4.68373]
[1776835997594,39.49,78238.49,0.0,-0.32076,0.00069,4.68373]
[1776835998876,39.49,78238.62,0.0,-0.32067,0.00069,4.68318]
[1776835999330,39.49,78240.25,0.0,-0.31954,0.00069,4.67637]
[1776836000254,39.49,78240.25,0.0,-0.31954,0.00069,4.67637]
[1776836000338,39.49,78245.43,0.0,-0.31596,0.00069,4.65451]
[1776836001088,39.49,78245.43,0.0,-0.31596,0.00069,4.65451]
[1776836001344,39.49,78249.62,0.0,-0.31309,0.00069,4.63658]
[1776836002352,39.49,78253.24,0.0,-0.31061,0.00068,4.62091]
[1776836002637,39.49,78253.24,0.0,-0.31061,0.00068,4.62091]
[1776836003357,39.49,78255.07,0.0,-0.30936,0.00068,4.61291]
[1776836004366,39.49,78253.58,0.0,-0.31038,0.00068,4.61942]
[1776836006380,39.49,78256.11,0.0,-0.30865,0.00068,4.60832]
[1776836006932,39.49,78256.11,0.0,-0.30865,0.00068,4.60832]
[1776836007386,39.49,78258.13,0.0,-0.30728,0.00068,4.59941]
[1776836008409,39.49,78260.45,0.0,-0.3057,0.00068,4.58912]
[1776836008581,39.49,78260.45,0.0,-0.3057,0.00068,4.58912]
[1776836011416,39.49,78260.77,0.0,-0.30489,0.00068,4.56808]
[1776836012421,39.49,78260.77,0.0,-0.30489,0.00068,4.56808]
[1776836012549,39.49,78260.51,0.0,-0.30506,0.00068,4.56925]
[1776836015232,39.49,78260.87,0.0,-0.30482,0.00068,4.56766]
[1776836015333,39.49,78255.09,0.0,-0.30876,0.00068,4.59328]
[1776836017461,39.5,78251.86,0.0,-0.31099,0.00069,4.60753]
[1776836019072,39.5,78250.2,0.0,-0.31216,0.00069,4.6149]
[1776836020820,39.5,78250.2,0.0,-0.31216,0.00069,4.6149]
[1776836025696,39.52,78249.62,0.0,-0.31262,0.00069,4.61783]
[1776836026314,39.52,78248.38,0.0,-0.31351,0.00069,4.62338]
[1776836026702,39.52,78248.38,0.0,-0.31351,0.00069,4.62338]
[1776836027396,39.52,78248.38,0.0,-0.31351,0.00069,4.62338]
[1776836026777,39.52,78236.6,0.0,-0.32166,0.0007,4.67309]
[1776836027533,39.53,78236.6,0.0,-0.32166,0.0007,4.67311]
[1776836029142,39.53,78231.23,0.0,-0.32542,0.0007,4.69522]
[1776836030853,39.53,78231.23,0.0,-0.32542,0.0007,4.69522]
[1776836030946,39.53,78231.23,0.0,-0.32542,0.0007,4.69522]
[1776836032249,39.53,78230.05,0.0,-0.32625,0.0007,4.70005]
[1776836032427,39.53,78230.05,0.0,-0.32625,0.0007,4.70005]
[1776836032284,39.54,78231.26,0.0,-0.32543,0.0007,4.69529]
[1776836033228,39.54,78239.04,0.0,-0.32001,0.00069,4.66327]
[1776836035178,39.54,78239.04,0.0,-0.32003,0.00069,4.66336]
[1776836035252,39.54,78239.62,0.0,-0.31963,0.00069,4.66099]
[1776836036232,39.54,78237.07,0.0,-0.32141,0.00069,4.67164]
[1776836037320,39.54,78234.63,0.0,-0.32311,0.0007,4.6817]
[1776836037869,39.54,78234.63,0.0,-0.32311,0.0007,4.6817]
[1776836037891,39.54,78234.63,0.0,-0.32311,0.0007,4.6817]
[1776836037970,39.54,78231.92,0.0,-0.325,0.0007,4.69278]
[1776836038907,39.54,78231.92,0.0,-0.325,0.0007,4.69278]
[1776836039152,39.55,78227.0,0.0,-0.32845,0.0007,4.71269]
[1776836040167,39.55,78221.64,0.0,-0.33222,0.0007,4.73396]
[1776836041280,39.55,78227.95,0.0,-0.32779,0.0007,4.70892]
[1776836043226,39.55,78230.0,0.0,-0.32637,0.0007,4.70078]
[1776836044396,39.55,78227.55,0.0,-0.3281,0.0007,4.71068]
[1776836044998,39.55,78227.55,0.0,-0.3281,0.0007,4.71068]
[1776836045461,39.56,78223.78,0.0,-0.33075,0.0007,4.72572]
[1776836046461,39.56,78226.5,0.0,-0.32885,0.0007,4.71499]
[1776836046944,39.56,78226.5,0.0,-0.32885,0.0007,4.71499]
[1776836046981,39.56,78226.5,0.0,-0.32885,0.0007,4.71499]
[1776836048542,39.57,78225.01,0.0,-0.32992,0.0007,4.72107]
[1776836048997,39.57,78225.01,0.0,-0.32992,0.0007,4.72107]
[1776836049014,39.57,78225.01,0.0,-0.32992,0.0007,4.72107]
[1776836049356,39.57,78219.63,0.0,-0.33372,0.00071,4.74227]
[1776836052461,39.57,78221.08,0.0,-0.33272,0.0007,4.73675]
[1776836055424,39.58,78223.4,0.0,-0.33113,0.0007,4.72786]
[1776836056354,39.59,78225.69,0.0,-0.32954,0.0007,4.71889]
[1776836058443,39.59,78226.44,0.0,-0.32903,0.0007,4.716]
[1776836059378,39.6,78228.99,0.0,-0.32726,0.0007,4.70591]
[1776836061107,39.6,78228.99,0.0,-0.32726,0.0007,4.70591]
[1776836061193,39.6,78228.99,0.0,-0.32726,0.0007,4.70591]
[1776836061203,39.6,78231.22,0.0,-0.32572,0.0007,4.69703]
[1776836061868,39.6,78231.22,0.0,-0.32572,0.0007,4.69703]
[1776836062087,39.6,78231.22,0.0,-0.32572,0.0007,4.69703]
[1776836062105,39.6,78231.22,0.0,-0.32572,0.0007,4.69703]
[1776836062278,39.61,78237.65,0.0,-0.32126,0.00069,4.67077]
[1776836063129,39.61,78237.65,0.0,-0.32126,0.00069,4.67077]
[1776836063369,39.61,78232.89,0.0,-0.32458,0.0007,4.69038]
[1776836064377,39.61,78227.73,0.0,-0.3282,0.0007,4.71129]
[1776836065425,39.61,78227.73,0.0,-0.3282,0.0007,4.71129]
[1776836065494,39.61,78227.73,0.0,-0.3282,0.0007,4.71129]
[1776836065506,39.61,78227.66,0.0,-0.32826,0.0007,4.71162]
[1776836065539,39.61,78227.66,0.0,-0.32826,0.0007,4.71162]
[1776836066085,39.61,78227.66,0.0,-0.32826,0.0007,4.71162]
[1776836066123,39.61,78227.66,0.0,-0.32826,0.0007,4.71162]
[1776836066214,39.61,78227.66,0.0,-0.32826,0.0007,4.71162]
[1776836066275,39.61,78227.66,0.0,-0.32826,0.0007,4.71162]
[1776836066303,39.62,78214.0,0.0,-0.33788,0.00071,4.76492]
[1776836067388,39.62,78214.0,0.0,-0.33788,0.00071,4.76492]
[1776836067489,39.62,78189.8,0.0,-0.35519,0.00072,4.8525]
[1776836068053,39.62,78189.8,0.0,-0.35519,0.00072,4.8525]
[1776836068059,39.62,78189.8,0.0,-0.35519,0.00072,4.8525]
[1776836068154,39.62,78182.81,0.0,-0.36024,0.00072,4.87607]
[1776836069225,39.62,78182.81,0.0,-0.36024,0.00072,4.87607]
[1776836070342,39.62,78181.47,0.0,-0.36121,0.00073,4.88049]
[1776836070417,39.62,78179.14,0.0,-0.3629,0.00073,4.88811]
[1776836070769,39.62,78179.14,0.0,-0.3629,0.00073,4.88811]
[1776836070980,39.62,78179.14,0.0,-0.3629,0.00073,4.88811]
[1776836071081,39.62,78172.44,0.0,-0.36735,0.00073,4.89084]
[1776836072988,39.62,78172.44,0.0,-0.36735,0.00073,4.89084]
[1776836073111,39.62,78172.44,0.0,-0.36735,0.00073,4.89084]
[1776836073438,39.62,78168.61,0.0,-0.37015,0.00073,4.90279]
[1776836074155,39.62,78168.61,0.0,-0.37015,0.00073,4.90279]
[1776836074256,39.62,78170.66,0.0,-0.36865,0.00073,4.89639]
[1776836075420,39.62,78170.66,0.0,-0.36865,0.00073,4.89639]
[1776836077263,39.62,78170.2,0.0,-0.36898,0.00073,4.89783]
[1776836077453,39.61,78167.79,0.0,-0.37075,0.00073,4.9053]
[1776836078129,39.61,78167.79,0.0,-0.37075,0.00073,4.9053]
[1776836078170,39.61,78159.83,0.0,-0.37661,0.00074,4.92929]
[1776836078599,39.61,78159.83,0.0,-0.37661,0.00074,4.92929]
[1776836078752,39.61,78159.83,0.0,-0.37661,0.00074,4.92929]
[1776836079365,39.61,78159.83,0.0,-0.37661,0.00074,4.92929]
[1776836079495,39.61,78159.83,0.0,-0.37661,0.00074,4.92929]
[1776836079475,39.61,78152.39,0.0,-0.38211,0.00074,4.95075]
[1776836081052,39.61,78152.39,0.0,-0.38211,0.00074,4.95075]
[1776836081352,39.61,78152.39,0.0,-0.38211,0.00074,4.95075]
[1776836081448,39.61,78151.4,0.0,-0.38283,0.00074,4.95349]
[1776836081768,39.61,78151.4,0.0,-0.38283,0.00074,4.95349]
[1776836082089,39.61,78151.4,0.0,-0.38283,0.00074,4.95349]
[1776836082430,39.61,78152.08,0.0,-0.38232,0.00074,4.95157]
[1776836082614,39.61,78152.08,0.0,-0.38232,0.00074,4.95157]
[1776836083360,39.61,78152.08,0.0,-0.38232,0.00074,4.95157]
[1776836083371,39.61,78152.08,0.0,-0.38232,0.00074,4.95157]
[1776836083406,39.61,78152.08,0.0,-0.38232,0.00074,4.95157]
[1776836083441,39.61,78153.24,0.0,-0.38147,0.00074,4.94831]
[1776836083703,39.61,78153.24,0.0,-0.38147,0.00074,4.94831]
[1776836083764,39.61,78153.24,0.0,-0.38147,0.00074,4.94831]
[1776836083864,39.61,78153.24,0.0,-0.38147,0.00074,4.94831]
[1776836083941,39.61,78153.24,0.0,-0.38147,0.00074,4.94831]
[1776836084022,39.61,78153.24,0.0,-0.38147,0.00074,4.94831]
[1776836084158,39.61,78153.24,0.0,-0.38147,0.00074,4.94831]
[1776836084491,39.61,78156.77,0.0,-0.37886,0.00074,4.93821]
[1776836085224,39.61,78166.02,0.0,-0.37204,0.00074,4.91068]
[1776836086003,39.61,78166.02,0.0,-0.37204,0.00074,4.91068]
[1776836086045,39.61,78168.02,0.0,-0.37057,0.00073,4.90454]
[1776836086821,39.61,78168.02,0.0,-0.37057,0.00073,4.90454]
[1776836086881,39.61,78168.02,0.0,-0.37057,0.00073,4.90454]
[1776836087471,39.61,78168.02,0.0,-0.37057,0.00073,4.90454]
[1776836087378,39.62,78170.1,0.0,-0.36906,0.00073,4.89814]
[1776836087516,39.62,78170.1,0.0,-0.36906,0.00073,4.89814]
[1776836087538,39.62,78170.1,0.0,-0.36906,0.00073,4.89814]
[1776836087597,39.62,78170.1,0.0,-0.36906,0.00073,4.89814]
[1776836089158,39.62,78170.1,0.0,-0.36906,0.00073,4.89814]
[1776836089186,39.62,78170.1,0.0,-0.36906,0.00073,4.89814]
[1776836089437,39.62,78170.1,0.0,-0.36906,0.00073,4.89814]
[1776836089259,39.62,78173.94,0.0,-0.36625,0.00073,4.88608]
[1776836090427,39.62,78173.94,0.0,-0.36625,0.00073,4.88608]
[1776836089970,39.62,78173.94,0.0,-0.36625,0.00073,4.88608]
[1776836091038,39.62,78173.94,0.0,-0.36625,0.00073,4.88608]
[1776836091081,39.62,78173.94,0.0,-0.36625,0.00073,4.88608]
[1776836091467,39.62,78173.94,0.0,-0.36625,0.00073,4.88608]
[1776836091182,39.62,78165.66,0.0,-0.37233,0.00074,4.91188]
[1776836091653,39.62,78165.66,0.0,-0.37233,0.00074,4.91188]
[1776836091680,39.62,78165.66,0.0,-0.37233,0.00074,4.91188]
[1776836091925,39.62,78165.66,0.0,-0.37233,0.00074,4.91188]
[1776836092201,39.62,78161.33,0.0,-0.37552,0.00074,4.92493]
[1776836092546,39.62,78161.33,0.0,-0.37552,0.00074,4.92493]
[1776836093371,39.62,78161.33,0.0,-0.37552,0.00074,4.92493]
[1776836093379,39.62,78156.28,0.0,-0.37924,0.00074,4.9397]
[1776836095146,39.62,78156.28,0.0,-0.37924,0.00074,4.9397]
[1776836095368,39.61,78156.22,0.0,-0.37928,0.00074,4.93985]
[1776836096217,39.62,78160.34,0.0,-0.37624,0.00074,4.92781]
[1776836097057,39.62,78160.34,0.0,-0.37624,0.00074,4.92781]
[1776836099036,39.62,78155.79,0.0,-0.3796,0.00074,4.94111]
[1776836099594,39.62,78155.79,0.0,-0.3796,0.00074,4.94111]
[1776836099645,39.62,78155.79,0.0,-0.3796,0.00074,4.94111]
[1776836099654,39.62,78155.79,0.0,-0.3796,0.00074,4.94111]
[1776836099840,39.62,78155.79,0.0,-0.3796,0.00074,4.94111]
[1776836099854,39.62,78155.79,0.0,-0.3796,0.00074,4.94111]
[1776836099897,39.62,78155.79,0.0,-0.3796,0.00074,4.94111]
[1776836100362,39.62,78155.79,0.0,-0.3796,0.00074,4.94111]
[1776836100424,39.62,78155.79,0.0,-0.3796,0.00074,4.94111]
[1776836100465,39.61,78150.99,0.0,-0.38315,0.00074,4.95471]
[1776836100746,39.61,78150.99,0.0,-0.38315,0.00074,4.95471]
[1776836101071,39.61,78150.71,0.0,-0.38336,0.00074,4.9555]
[1776836101924,39.61,78150.71,0.0,-0.38336,0.00074,4.9555]
[1776836102000,39.61,78150.71,0.0,-0.38336,0.00074,4.9555]
[1776836102060,39.61,78141.55,0.0,-0.39018,0.00075,4.98038]
[1776836103066,39.61,78134.38,0.0,-0.39553,0.00075,4.99882]
[1776836105632,39.61,78133.58,0.0,-0.39613,0.00075,5.00082]
[1776836106087,39.61,78133.58,0.0,-0.39613,0.00075,5.00082]
[1776836106768,39.61,78133.58,0.0,-0.39613,0.00075,5.00082]
[1776836106859,39.61,78133.58,0.0,-0.39613,0.00075,5.00082]
[1776836107094,39.61,78130.22,0.0,-0.39864,0.00075,5.00909]
[1776836108409,39.61,78130.22,0.0,-0.39864,0.00075,5.00909]
[1776836108417,39.61,78130.22,0.0,-0.39864,0.00075,5.00909]
[1776836108484,39.61,78130.22,0.0,-0.39864,0.00075,5.00909]
[1776836108445,39.6,78135.6,0.0,-0.3946,0.00075,4.9957]
[1776836108566,39.6,78135.6,0.0,-0.3946,0.00075,4.9957]
[1776836109185,39.6,78140.72,0.0,-0.39078,0.00075,4.98249]
[1776836109652,39.6,78140.72,0.0,-0.39078,0.00075,4.98249]
[1776836110713,39.6,78140.72,0.0,-0.39078,0.00075,4.98249]
[1776836111122,39.61,78143.93,0.0,-0.38838,0.00075,4.97399]
[1776836111682,39.61,78143.93,0.0,-0.38838,0.00075,4.97399]
[1776836112129,39.61,78143.79,0.0,-0.38849,0.00075,4.97437]
[1776836112908,39.61,78143.79,0.0,-0.38849,0.00075,4.97437]
[1776836112995,39.61,78143.79,0.0,-0.38849,0.00075,4.97437]
[1776836113446,39.61,78149.24,0.0,-0.38444,0.00074,4.95954]
[1776836113556,39.61,78149.24,0.0,-0.38444,0.00074,4.95954]
[1776836114143,39.61,78149.24,0.0,-0.38444,0.00074,4.95955]
[1776836115353,39.61,78166.99,0.0,-0.37133,0.00074,4.90772]
[1776836117163,39.61,78164.8,0.0,-0.37294,0.00074,4.9144]
[1776836118275,39.61,78157.71,0.0,-0.37817,0.00074,4.93549]
[1776836119151,39.61,78157.71,0.0,-0.37817,0.00074,4.93549]
[1776836119485,39.61,78155.33,0.0,-0.37993,0.00074,4.94238]
[1776836122507,39.61,78152.56,0.0,-0.38199,0.00074,4.95031]
[1776836123439,39.62,78148.4,0.0,-0.38508,0.00074,4.96194]
[1776836123562,39.62,78148.4,0.0,-0.38508,0.00074,4.96194]
[1776836124381,39.62,78145.07,0.0,-0.38756,0.00074,4.97102]
[1776836125222,39.62,78143.47,0.0,-0.38875,0.00075,4.97531]
[1776836128241,39.62,78145.94,0.0,-0.38692,0.00074,4.96868]
[1776836131262,39.62,78145.42,0.0,-0.38693,0.00075,4.95154]
[1776836131952,39.62,78145.42,0.0,-0.38693,0.00075,4.95154]
[1776836132170,39.62,78145.42,0.0,-0.38693,0.00075,4.95154]
[1776836132267,39.62,78145.42,0.0,-0.38693,0.00075,4.95154]
[1776836132330,39.62,78145.42,0.0,-0.38693,0.00075,4.95154]
[1776836132406,39.62,78145.42,0.0,-0.38693,0.00075,4.95154]
[1776836132501,39.62,78145.42,0.0,-0.38693,0.00075,4.95154]
[1776836132436,39.62,78166.72,0.0,-0.37112,0.00074,4.88987]
[1776836132752,39.62,78166.72,0.0,-0.37112,0.00074,4.88987]
[1776836133232,39.62,78166.72,0.0,-0.37112,0.00074,4.88987]
[1776836133334,39.61,78179.74,0.0,-0.36155,0.00073,4.84838]
[1776836133756,39.61,78179.74,0.0,-0.36155,0.00073,4.84838]
[1776836134317,39.61,78179.74,0.0,-0.36155,0.00073,4.84838]
[1776836134367,39.61,78179.74,0.0,-0.36155,0.00073,4.84838]
[1776836134379,39.61,78185.7,0.0,-0.3572,0.00073,4.82847]
[1776836134797,39.61,78185.7,0.0,-0.3572,0.00073,4.82847]
[1776836134915,39.61,78185.7,0.0,-0.3572,0.00073,4.82847]
[1776836135001,39.61,78185.7,0.0,-0.3572,0.00073,4.82847]
[1776836135292,39.61,78185.7,0.0,-0.3572,0.00073,4.82847]
[1776836136300,39.61,78190.18,0.0,-0.35394,0.00073,4.81314]
[1776836137546,39.61,78187.59,0.0,-0.35583,0.00073,4.82206]
[1776836138392,39.61,78187.59,0.0,-0.35583,0.00073,4.82206]
[1776836138458,39.61,78187.59,0.0,-0.35583,0.00073,4.82206]
[1776836140327,39.62,78194.46,0.0,-0.35087,0.00072,4.79836]
[1776836141335,39.62,78196.95,0.0,-0.34909,0.00072,4.78961]
[1776836142121,39.62,78196.95,0.0,-0.34909,0.00072,4.78961]
[1776836142578,39.63,78198.27,0.0,-0.34815,0.00072,4.78495]
[1776836143356,39.63,78195.06,0.0,-0.35047,0.00072,4.79641]
[1776836145394,39.64,78192.07,0.0,-0.35266,0.00072,4.807]
[1776836146476,39.64,78185.96,0.0,-0.3571,0.00073,4.82803]
[1776836147588,39.64,78182.93,0.0,-0.35931,0.00073,4.83822]
[1776836148195,39.64,78182.93,0.0,-0.35931,0.00073,4.83822]
[1776836148384,39.64,78182.93,0.0,-0.35932,0.00073,4.83826]
[1776836149392,39.64,78181.32,0.0,-0.3605,0.00073,4.84364]
[1776836150399,39.65,78178.53,0.0,-0.36254,0.00073,4.85285]
[1776836151405,39.65,78176.79,0.0,-0.36382,0.00073,4.85853]
[1776836153331,39.65,78177.23,0.0,-0.36351,0.00073,4.85713]
[1776836153987,39.65,78177.01,0.0,-0.36367,0.00073,4.85786]
[1776836155149,39.65,78177.5,0.0,-0.36332,0.00073,4.8563]
[1776836155326,39.65,78177.5,0.0,-0.36332,0.00073,4.8563]
[1776836155645,39.65,78185.67,0.0,-0.35737,0.00073,4.82926]
[1776836156245,39.65,78185.67,0.0,-0.35737,0.00073,4.82926]
[1776836157447,39.66,78187.14,0.0,-0.3563,0.00073,4.8243]
[1776836157772,39.66,78187.14,0.0,-0.3563,0.00073,4.8243]
[1776836157840,39.66,78187.14,0.0,-0.3563,0.00073,4.8243]
[1776836158366,39.66,78187.14,0.0,-0.3563,0.00073,4.8243]
[1776836158455,39.66,78188.87,0.0,-0.35505,0.00073,4.81842]
[1776836159460,39.66,78191.44,0.0,-0.3532,0.00072,4.80962]
[1776836160699,39.67,78188.52,0.0,-0.35533,0.00073,4.81975]
[1776836164703,39.67,78189.26,0.0,-0.35481,0.00072,4.8173]
[1776836164495,39.67,78187.55,0.0,-0.35607,0.00073,4.8232]
[1776836165503,39.68,78191.73,0.0,-0.35305,0.00072,4.80888]
[1776836168524,39.69,78188.85,0.0,-0.35516,0.00072,4.81894]
[1776836170538,39.69,78185.92,0.0,-0.35729,0.00073,4.82894]
[1776836171515,39.69,78185.92,0.0,-0.35729,0.00073,4.82894]
[1776836171618,39.69,78185.92,0.0,-0.35729,0.00073,4.82894]
[1776836171672,39.69,78185.92,0.0,-0.35729,0.00073,4.82894]
[1776836171703,39.69,78185.92,0.0,-0.35729,0.00073,4.82894]
[1776836171719,39.69,78160.58,0.0,-0.37587,0.00074,4.90931]
[1776836172075,39.69,78160.58,0.0,-0.37587,0.00074,4.90931]
[1776836172552,39.69,78160.58,0.0,-0.37587,0.00074,4.90932]
[1776836172829,39.69,78160.58,0.0,-0.37587,0.00074,4.90932]
[1776836172995,39.69,78160.58,0.0,-0.37587,0.00074,4.90932]
[1776836173063,39.69,78160.58,0.0,-0.37587,0.00074,4.90932]
[1776836173070,39.69,78160.58,0.0,-0.37587,0.00074,4.90932]
[1776836173559,39.69,78144.84,0.0,-0.38755,0.00075,4.9538]
[1776836173846,39.69,78144.84,0.0,-0.38755,0.00075,4.9538]
[1776836173915,39.69,78144.84,0.0,-0.38755,0.00075,4.9538]
[1776836174364,39.69,78144.84,0.0,-0.38755,0.00075,4.9538]
[1776836174382,39.69,78144.84,0.0,-0.38755,0.00075,4.9538]
[1776836174441,39.69,78144.84,0.0,-0.38755,0.00075,4.9538]
[1776836174450,39.69,78144.84,0.0,-0.38755,0.00075,4.9538]
[1776836174511,39.69,78144.84,0.0,-0.38755,0.00075,4.9538]
[1776836174566,39.69,78144.41,0.0,-0.38788,0.00075,4.95498]
[1776836175573,39.69,78142.43,0.0,-0.38936,0.00075,4.96028]
[1776836176124,39.69,78142.43,0.0,-0.38936,0.00075,4.96028]
[1776836176490,39.69,78142.43,0.0,-0.38936,0.00075,4.96028]
[1776836176591,39.69,78145.3,0.0,-0.38722,0.00075,4.95261]
[1776836177061,39.69,78145.3,0.0,-0.38722,0.00075,4.95261]
[1776836177587,39.69,78145.3,0.0,-0.38722,0.00075,4.9526]
[1776836178594,39.69,78143.84,0.0,-0.38831,0.00075,4.95652]
[1776836179518,39.69,78143.84,0.0,-0.38831,0.00075,4.95652]
[1776836179620,39.69,78146.81,0.0,-0.38609,0.00075,4.94849]
[1776836180634,39.69,78146.81,0.0,-0.38609,0.00075,4.94849]
[1776836180705,39.69,78148.46,0.0,-0.38487,0.00074,4.94399]
[1776836182096,39.69,78148.46,0.0,-0.38487,0.00074,4.94399]
[1776836182522,39.69,78148.46,0.0,-0.38487,0.00074,4.94399]
[1776836182622,39.69,78150.08,0.0,-0.38366,0.00074,4.93951]
[1776836183696,39.69,78150.08,0.0,-0.38366,0.00074,4.93951]
[1776836184636,39.69,78146.91,0.0,-0.38603,0.00075,4.94827]
[1776836186189,39.69,78146.95,0.0,-0.386,0.00075,4.94815]
[1776836186650,39.7,78152.26,0.0,-0.38205,0.00074,4.93344]
[1776836187657,39.7,78150.58,0.0,-0.3833,0.00074,4.93816]
[1776836189687,39.7,78148.55,0.0,-0.38483,0.00074,4.94383]
[1776836190805,39.7,78148.55,0.0,-0.38483,0.00074,4.94383]
[1776836191685,39.7,78147.01,0.0,-0.38559,0.00075,4.92942]
[1776836193700,39.7,78148.49,0.0,-0.3845,0.00075,4.92541]
[1776836194706,39.71,78150.56,0.0,-0.38296,0.00075,4.91967]
[1776836195377,39.71,78150.56,0.0,-0.38296,0.00075,4.91967]
[1776836195477,39.71,78150.56,0.0,-0.38296,0.00075,4.91967]
[1776836195726,39.71,78132.29,0.0,-0.39665,0.00075,4.96791]
[1776836195860,39.71,78132.29,0.0,-0.39665,0.00075,4.96791]
[1776836195974,39.71,78132.29,0.0,-0.39665,0.00075,4.96791]
[1776836196720,39.71,78132.29,0.0,-0.39665,0.00075,4.9679]
[1776836197257,39.71,78132.29,0.0,-0.39665,0.00075,4.9679]
[1776836197727,39.7,78127.08,0.0,-0.40058,0.00076,4.98058]
[1776836197772,39.7,78127.08,0.0,-0.40058,0.00076,4.98058]
[1776836197811,39.7,78127.08,0.0,-0.40058,0.00076,4.98058]
[1776836197839,39.7,78127.08,0.0,-0.40058,0.00076,4.98058]
[1776836198746,39.7,78125.63,0.0,-0.40167,0.00076,4.98401]
[1776836200156,39.7,78125.46,0.0,-0.4018,0.00076,4.9844]
[1776836200770,39.7,78125.46,0.0,-0.4018,0.00076,4.9844]
[1776836200749,39.7,78124.53,0.0,-0.4025,0.00076,4.98657]
[1776836201756,39.7,78125.96,0.0,-0.40142,0.00076,4.9832]
[1776836203483,39.7,78127.13,0.0,-0.40053,0.00076,4.98041]
[1776836203503,39.7,78127.13,0.0,-0.40053,0.00076,4.98041]
[1776836203560,39.7,78127.13,0.0,-0.40053,0.00076,4.98041]
[1776836203620,39.7,78127.13,0.0,-0.40053,0.00076,4.98041]
[1776836203770,39.7,78124.14,0.0,-0.40279,0.00076,4.98746]
[1776836204777,39.7,78116.54,0.0,-0.40855,0.00076,5.00469]
[1776836206791,39.69,78113.57,0.0,-0.41079,0.00076,5.01112]
[1776836210448,39.68,78111.11,0.0,-0.41265,0.00076,5.01629]
[1776836211454,39.68,78111.11,0.0,-0.41265,0.00076,5.01629]
[1776836211517,39.68,78111.11,0.0,-0.41265,0.00076,5.01629]
[1776836212590,39.68,78110.07,0.0,-0.41343,0.00076,5.01843]
[1776836212628,39.68,78110.07,0.0,-0.41343,0.00076,5.01843]
[1776836212683,39.68,78110.07,0.0,-0.41343,0.00076,5.01843]
[1776836212784,39.67,78106.13,0.0,-0.41642,0.00076,5.02646]
[1776836212902,39.67,78106.13,0.0,-0.41642,0.00076,5.02646]
[1776836213693,39.67,78100.38,0.0,-0.4208,0.00077,5.03769]
[1776836214221,39.67,78100.38,0.0,-0.4208,0.00077,5.03769]
[1776836214271,39.67,78100.38,0.0,-0.4208,0.00077,5.03769]
[1776836214311,39.66,78095.86,0.0,-0.42425,0.00077,5.04609]
[1776836214989,39.66,78095.86,0.0,-0.42425,0.00077,5.04609]
[1776836215080,39.66,78095.86,0.0,-0.42425,0.00077,5.04609]
[1776836215131,39.66,78095.86,0.0,-0.42425,0.00077,5.04609]
[1776836215349,39.66,78095.86,0.0,-0.42425,0.00077,5.04609]
[1776836215730,39.66,78095.86,0.0,-0.42425,0.00077,5.04609]
[1776836215449,39.65,78088.11,0.0,-0.4302,0.00077,5.05963]
[1776836216314,39.65,78088.11,0.0,-0.4302,0.00077,5.05963]
[1776836216758,39.65,78085.26,0.0,-0.43238,0.00077,5.06431]
[1776836217328,39.65,78085.26,0.0,-0.43238,0.00077,5.06431]
[1776836217429,39.64,78084.71,0.0,-0.43279,0.00077,5.06518]
[1776836218567,39.64,78081.42,0.0,-0.43532,0.00077,5.07037]
[1776836222308,39.62,78081.18,0.0,-0.43548,0.00077,5.07068]
[1776836222409,39.61,78080.43,0.0,-0.43605,0.00077,5.07182]
[1776836223088,39.61,78077.73,0.0,-0.43812,0.00077,5.07588]
[1776836224269,39.61,78077.73,0.0,-0.43812,0.00077,5.07588]
[1776836224281,39.61,78077.73,0.0,-0.43812,0.00077,5.07588]
[1776836224360,39.61,78077.73,0.0,-0.43812,0.00077,5.07588]
[1776836224392,39.6,78076.54,0.0,-0.43903,0.00077,5.07761]
[1776836225210,39.59,78073.53,0.0,-0.44135,0.00077,5.08191]
[1776836227180,39.59,78073.29,0.0,-0.44153,0.00077,5.08224]
[1776836227398,39.59,78073.29,0.0,-0.44153,0.00077,5.08224]
[1776836227459,39.58,78072.81,0.0,-0.44189,0.00077,5.08289]
[1776836229213,39.57,78066.01,0.0,-0.44715,0.00078,5.09189]
[1776836230588,39.56,78060.11,0.0,-0.45173,0.00078,5.09899]
[1776836231343,39.56,78060.11,0.0,-0.45173,0.00078,5.09899]
[1776836231365,39.56,78060.11,0.0,-0.45173,0.00078,5.09899]
[1776836231444,39.56,78061.18,0.0,-0.45089,0.00078,5.09774]
[1776836235169,39.54,78061.5,0.0,-0.45062,0.00078,5.09733]
[1776836235766,39.53,78062.76,0.0,-0.44963,0.00078,5.09582]
[1776836236719,39.53,78059.76,0.0,-0.45196,0.00078,5.09933]
[1776836237174,39.53,78059.76,0.0,-0.45196,0.00078,5.09933]
[1776836237415,39.53,78059.76,0.0,-0.45196,0.00078,5.09933]
[1776836237503,39.53,78059.76,0.0,-0.45196,0.00078,5.09933]
[1776836237523,39.53,78059.76,0.0,-0.45196,0.00078,5.09933]
[1776836237603,39.53,78059.76,0.0,-0.45196,0.00078,5.09933]
[1776836237707,39.53,78059.76,0.0,-0.45196,0.00078,5.09933]
[1776836237757,39.53,78059.76,0.0,-0.45196,0.00078,5.09933]
[1776836237786,39.52,78059.35,0.0,-0.45227,0.00078,5.09979]
[1776836238776,39.52,78051.55,0.0,-0.45834,0.00078,5.10805]
[1776836239162,39.52,78051.55,0.0,-0.45834,0.00078,5.10805]
[1776836239248,39.52,78051.55,0.0,-0.45834,0.00078,5.10805]
[1776836239347,39.51,78048.26,0.0,-0.4609,0.00078,5.11118]
[1776836240483,39.51,78048.26,0.0,-0.4609,0.00078,5.11118]
[1776836240658,39.51,78047.46,0.0,-0.46152,0.00078,5.1119]
[1776836242740,39.49,78048.98,0.0,-0.46032,0.00078,5.11049]
[1776836243821,39.49,78044.05,0.0,-0.46417,0.00078,5.11486]
[1776836244124,39.49,78044.05,0.0,-0.46417,0.00078,5.11486]
[1776836244809,39.49,78046.55,0.0,-0.46222,0.00078,5.1127]
[1776836245487,39.49,78046.55,0.0,-0.46222,0.00078,5.1127]
[1776836245625,39.48,78048.24,0.0,-0.46089,0.00078,5.11117]
[1776836246302,39.48,78048.24,0.0,-0.46089,0.00078,5.11117]
[1776836246588,39.48,78058.18,0.0,-0.45313,0.00078,5.10102]
[1776836247406,39.47,78062.35,0.0,-0.44987,0.00078,5.09619]
[1776836250732,39.45,78067.55,0.0,-0.4458,0.00078,5.08966]
[1776836251422,39.45,78068.42,0.0,-0.44494,0.00078,5.07036]
[1776836252582,39.45,78068.42,0.0,-0.44494,0.00078,5.07036]
[1776836252585,39.45,78068.42,0.0,-0.44494,0.00078,5.07036]
[1776836252645,39.45,78068.42,0.0,-0.44494,0.00078,5.07036]
[1776836252694,39.45,78068.42,0.0,-0.44494,0.00078,5.07036]
[1776836252784,39.39,78068.67,0.0,-0.44466,0.00078,5.06989]
[1776836254026,39.33,78068.9,0.0,-0.4444,0.00078,5.06944]
[1776836254070,39.33,78068.9,0.0,-0.4444,0.00078,5.06944]
[1776836254077,39.33,78068.9,0.0,-0.4444,0.00078,5.06944]
[1776836254128,39.28,78076.96,0.0,-0.43803,0.00078,5.05787]
[1776836257145,39.27,78075.14,0.0,-0.43943,0.00078,5.06052]
[1776836258674,39.27,78075.14,0.0,-0.43943,0.00078,5.06052]
[1776836258728,39.27,78075.14,0.0,-0.43943,0.00078,5.06052]
[1776836258775,39.26,78081.6,0.0,-0.43438,0.00078,5.05063]
[1776836260215,39.26,78081.6,0.0,-0.43437,0.00078,5.05062]
[1776836260223,39.26,78081.6,0.0,-0.43437,0.00078,5.05062]
[1776836260710,39.26,78081.6,0.0,-0.43437,0.00078,5.05062]
[1776836260748,39.26,78081.6,0.0,-0.43437,0.00078,5.05062]
[1776836260824,39.26,78081.6,0.0,-0.43437,0.00078,5.05062]
[1776836260781,39.26,78084.27,0.0,-0.43228,0.00078,5.04629]
[1776836261442,39.26,78084.27,0.0,-0.43228,0.00078,5.04629]
[1776836261486,39.26,78084.27,0.0,-0.43228,0.00078,5.04629]
[1776836261807,39.25,78090.87,0.0,-0.42713,0.00078,5.03501]
[1776836262755,39.25,78088.38,0.0,-0.42906,0.00078,5.03934]
[1776836263201,39.25,78088.38,0.0,-0.42906,0.00078,5.03934]
[1776836263502,39.25,78088.38,0.0,-0.42906,0.00078,5.03934]
[1776836263507,39.25,78088.38,0.0,-0.42906,0.00078,5.03934]
[1776836263536,39.25,78088.38,0.0,-0.42906,0.00078,5.03934]
[1776836263546,39.25,78086.73,0.0,-0.43034,0.00078,5.04215]
[1776836263989,39.25,78086.73,0.0,-0.43034,0.00078,5.04215]
[1776836264194,39.24,78086.73,0.0,-0.43034,0.00078,5.04213]
[1776836265235,39.24,78086.73,0.0,-0.43034,0.00078,5.04213]
[1776836265309,39.24,78088.23,0.0,-0.42916,0.00078,5.03956]
[1776836266788,39.22,78089.6,0.0,-0.42805,0.00078,5.03709]
[1776836267290,39.22,78089.6,0.0,-0.42805,0.00078,5.03709]
[1776836267857,39.21,78092.93,0.0,-0.42545,0.00078,5.03114]
[1776836271351,39.2,78092.1,0.0,-0.42607,0.00078,5.03258]
[1776836271739,39.2,78096.68,0.0,-0.4225,0.00078,5.02412]
[1776836272575,39.2,78096.68,0.0,-0.4225,0.00078,5.02412]
[1776836272677,39.19,78093.33,0.0,-0.4251,0.00078,5.03031]
[1776836274266,39.18,78094.72,0.0,-0.42401,0.00078,5.02773]
[1776836275484,39.18,78094.72,0.0,-0.42401,0.00078,5.02773]
[1776836275556,39.18,78094.72,0.0,-0.42401,0.00078,5.02773]
[1776836275611,39.18,78094.72,0.0,-0.42401,0.00078,5.02773]
[1776836275852,39.18,78094.72,0.0,-0.42401,0.00078,5.02773]
[1776836275692,39.18,78087.48,0.0,-0.42964,0.00078,5.04061]
[1776836275924,39.18,78087.48,0.0,-0.42964,0.00078,5.04061]
[1776836276576,39.18,78087.48,0.0,-0.42964,0.00078,5.04061]
[1776836276672,39.17,78085.12,0.0,-0.43148,0.00078,5.04458]
[1776836279202,39.11,78084.78,0.0,-0.43163,0.00078,5.0449]
[1776836279689,39.11,78084.78,0.0,-0.43163,0.00078,5.0449]
[1776836279747,39.05,78088.33,0.0,-0.42875,0.00078,5.03863]
[1776836280953,39.04,78088.94,0.0,-0.42827,0.00078,5.03755]
[1776836281314,39.04,78088.94,0.0,-0.42826,0.00078,5.03753]
[1776836282340,39.04,78088.94,0.0,-0.42826,0.00078,5.03753]
[1776836282425,39.04,78082.4,0.0,-0.43338,0.00079,5.04856]
[1776836283146,39.04,78082.4,0.0,-0.43338,0.00079,5.04856]
[1776836283328,39.03,78082.4,0.0,-0.43337,0.00079,5.04854]
[1776836283958,39.03,78082.4,0.0,-0.43337,0.00079,5.04854]
[1776836284335,39.02,78082.04,0.0,-0.43365,0.00079,5.04911]
[1776836285843,39.02,78075.03,0.0,-0.43915,0.00079,5.05996]
[1776836285914,39.02,78075.03,0.0,-0.43915,0.00079,5.05996]
[1776836285943,39.02,78075.03,0.0,-0.43915,0.00079,5.05996]
[1776836286713,39.02,78075.03,0.0,-0.43915,0.00079,5.05996]
[1776836286799,39.02,78075.03,0.0,-0.43915,0.00079,5.05996]
[1776836286845,39.02,78075.03,0.0,-0.43915,0.00079,5.05996]
[1776836286854,39.02,78075.03,0.0,-0.43915,0.00079,5.05996]
[1776836286815,39.01,78074.07,0.0,-0.4399,0.00079,5.06136]
[1776836286910,39.01,78074.07,0.0,-0.4399,0.00079,5.06136]
[1776836287450,39.01,78074.07,0.0,-0.4399,0.00079,5.06136]
[1776836287614,39.01,78074.07,0.0,-0.4399,0.00079,5.06136]
[1776836287856,39.01,78079.98,0.0,-0.43524,0.00079,5.05235]
[1776836287921,39.01,78079.98,0.0,-0.43524,0.00079,5.05235]
[1776836288362,39.0,78079.98,0.0,-0.43523,0.00079,5.05234]
[1776836289370,38.95,78082.1,0.0,-0.43347,0.00079,5.04874]
[1776836290787,38.95,78082.1,0.0,-0.43347,0.00079,5.04874]
[1776836290850,38.95,78082.1,0.0,-0.43347,0.00079,5.04874]
[1776836290376,38.94,78083.43,0.0,-0.43242,0.00079,5.04653]
[1776836295413,38.91,78083.46,0.0,-0.43234,0.00079,5.04637]
[1776836298435,38.89,78081.01,0.0,-0.43425,0.00079,5.05033]
[1776836299419,38.89,78081.01,0.0,-0.43425,0.00079,5.05033]
[1776836299500,38.89,78081.01,0.0,-0.43425,0.00079,5.05033]
[1776836299788,38.89,78079.84,0.0,-0.43516,0.00079,5.05218]
[1776836300685,38.89,78079.84,0.0,-0.43516,0.00079,5.05218]
[1776836300743,38.89,78079.84,0.0,-0.43516,0.00079,5.05218]
[1776836300844,38.89,78075.81,0.0,-0.43834,0.00079,5.05841]
[1776836301081,38.89,78075.81,0.0,-0.43834,0.00079,5.05841]
[1776836301150,38.89,78075.81,0.0,-0.43834,0.00079,5.05841]
[1776836301525,38.89,78075.81,0.0,-0.43834,0.00079,5.05841]
[1776836301557,38.89,78075.81,0.0,-0.43834,0.00079,5.05841]
[1776836303468,38.87,78074.04,0.0,-0.43971,0.00079,5.06099]
[1776836304844,38.87,78074.04,0.0,-0.43971,0.00079,5.06099]
[1776836304876,38.86,78067.47,0.0,-0.4449,0.00079,5.07024]
[1776836305886,38.86,78067.47,0.0,-0.4449,0.00079,5.07024]
[1776836306489,38.85,78071.89,0.0,-0.44139,0.00079,5.06408]
[1776836307498,38.85,78074.97,0.0,-0.43895,0.00079,5.05956]
[1776836308299,38.85,78074.97,0.0,-0.43895,0.00079,5.05956]
[1776836309235,38.85,78075.6,0.0,-0.43844,0.00079,5.0586]
[1776836309511,38.84,78075.4,0.0,-0.43859,0.00079,5.05889]
[1776836310517,38.83,78074.01,0.0,-0.43968,0.00079,5.06094]
[1776836311523,38.83,78074.48,0.0,-0.4391,0.00079,5.04198]
[1776836313538,38.82,78083.42,0.0,-0.43199,0.00079,5.02781]
[1776836314015,38.82,78083.42,0.0,-0.43199,0.00079,5.02781]
[1776836315552,38.81,78078.07,0.0,-0.43622,0.00079,5.03643]
[1776836317085,38.81,78078.36,0.0,-0.43598,0.00079,5.03597]
[1776836317566,38.8,78076.79,0.0,-0.43722,0.00079,5.03839]
[1776836318248,38.8,78076.79,0.0,-0.43722,0.00079,5.03839]
[1776836318256,38.8,78076.79,0.0,-0.43722,0.00079,5.03839]
[1776836318269,38.8,78076.79,0.0,-0.43722,0.00079,5.03839]
[1776836318625,38.8,78068.96,0.0,-0.44344,0.0008,5.04982]
[1776836320587,38.78,78067.29,0.0,-0.44475,0.0008,5.05208]
[1776836321334,38.78,78067.29,0.0,-0.44475,0.0008,5.05208]
[1776836321594,38.78,78064.64,0.0,-0.44686,0.0008,5.05557]
[1776836322600,38.77,78058.71,0.0,-0.45158,0.0008,5.0629]
[1776836323608,38.77,78057.35,0.0,-0.45266,0.0008,5.06447]
[1776836324614,38.76,78049.29,0.0,-0.45911,0.0008,5.07307]
[1776836325177,38.76,78049.29,0.0,-0.45911,0.0008,5.07307]
[1776836325622,38.7,78050.71,0.0,-0.45791,0.0008,5.07157]
[1776836326725,38.7,78050.71,0.0,-0.45791,0.0008,5.07157]
[1776836326826,38.64,78049.08,0.0,-0.45916,0.0008,5.07313]
[1776836327848,38.58,78044.62,0.0,-0.46269,0.00081,5.07727]
[1776836329652,38.46,78040.32,0.0,-0.46606,0.00081,5.08084]
[1776836330039,38.46,78040.32,0.0,-0.46606,0.00081,5.08084]
[1776836330657,38.4,78042.06,0.0,-0.4646,0.00081,5.07933]
[1776836331915,38.34,78037.37,0.0,-0.46835,0.00081,5.08306]
[1776836332139,38.34,78037.37,0.0,-0.46835,0.00081,5.08306]
[1776836332165,38.34,78037.37,0.0,-0.46835,0.00081,5.08306]
[1776836332172,38.34,78037.37,0.0,-0.46835,0.00081,5.08306]
[1776836332390,38.34,78037.37,0.0,-0.46835,0.00081,5.08306]
[1776836332482,38.34,78037.37,0.0,-0.46835,0.00081,5.08306]
[1776836332660,38.34,78037.37,0.0,-0.46835,0.00081,5.08306]
[1776836332761,38.28,78027.95,0.0,-0.47597,0.00081,5.08924]
[1776836334685,38.27,78025.43,0.0,-0.47801,0.00081,5.09059]
[1776836335692,38.27,78028.92,0.0,-0.47517,0.00081,5.08868]
[1776836336006,38.27,78028.92,0.0,-0.47517,0.00081,5.08868]
[1776836336089,38.27,78028.92,0.0,-0.47517,0.00081,5.08868]
[1776836336100,38.27,78028.92,0.0,-0.47517,0.00081,5.08868]
[1776836336109,38.27,78028.92,0.0,-0.47517,0.00081,5.08868]
[1776836336699,38.26,78030.02,0.0,-0.47427,0.00081,5.08802]
[1776836338713,38.25,78026.61,0.0,-0.47704,0.00081,5.08996]
[1776836339079,38.25,78026.61,0.0,-0.47704,0.00081,5.08996]
[1776836339721,38.24,78022.51,0.0,-0.48038,0.00082,5.09197]
[1776836340727,38.24,78024.54,0.0,-0.47872,0.00082,5.09102]
[1776836341745,38.18,78025.94,0.0,-0.47755,0.00082,5.09029]
[1776836344755,38.0,78027.89,0.0,-0.47586,0.00082,5.08915]
[1776836347778,37.82,78025.92,0.0,-0.47738,0.00082,5.09017]
[1776836349790,37.7,78024.45,0.0,-0.47853,0.00083,5.09088]
[1776836351810,37.58,78026.84,0.0,-0.47649,0.00083,5.08957]
[1776836352816,37.58,78029.17,0.0,-0.47455,0.00083,5.0882]
[1776836353907,37.57,78036.52,0.0,-0.46846,0.00083,5.08311]
[1776836354832,37.57,78036.52,0.0,-0.46846,0.00083,5.08311]
[1776836354929,37.57,78036.52,0.0,-0.46846,0.00083,5.08311]
[1776836354933,37.57,78036.52,0.0,-0.46846,0.00083,5.08311]
[1776836354934,37.57,78037.22,0.0,-0.46787,0.00083,5.08256]
[1776836356853,37.55,78033.16,0.0,-0.47123,0.00083,5.08557]
[1776836357136,37.55,78033.16,0.0,-0.47123,0.00083,5.08557]
[1776836357898,37.55,78027.38,0.0,-0.47602,0.00083,5.08925]
[1776836358904,37.54,78028.95,0.0,-0.47471,0.00083,5.08832]
[1776836359935,37.48,78027.83,0.0,-0.47561,0.00083,5.08896]
[1776836360740,37.48,78027.83,0.0,-0.47561,0.00083,5.08896]
[1776836360750,37.48,78027.83,0.0,-0.47561,0.00083,5.08896]
[1776836360801,37.48,78027.83,0.0,-0.47561,0.00083,5.08896]
[1776836360830,37.48,78027.83,0.0,-0.47561,0.00083,5.08896]
[1776836360879,37.42,78027.83,0.0,-0.47557,0.00083,5.08893]
[1776836360982,37.42,78027.83,0.0,-0.47557,0.00083,5.08893]
[1776836361009,37.42,78027.83,0.0,-0.47557,0.00083,5.08893]
[1776836362701,37.36,78028.18,0.0,-0.47525,0.00083,5.08869]
[1776836362893,37.36,78029.17,0.0,-0.47442,0.00083,5.08809]
[1776836364907,37.35,78032.03,0.0,-0.47203,0.00083,5.08622]
[1776836365914,37.34,78030.45,0.0,-0.47334,0.00083,5.08727]
[1776836368935,37.32,78028.98,0.0,-0.47455,0.00083,5.08819]
[1776836369942,37.32,78027.27,0.0,-0.47598,0.00084,5.08921]
[1776836371956,37.25,78028.0,0.0,-0.47525,0.00084,5.07061]
[1776836372962,37.24,78026.31,0.0,-0.47667,0.00084,5.07159]
[1776836374978,37.13,78028.08,0.0,-0.47511,0.00084,5.0705]
[1776836375984,37.12,78029.68,0.0,-0.47376,0.00084,5.0695]
[1776836376993,37.11,78031.79,0.0,-0.47198,0.00084,5.0681]
[1776836380629,37.09,78030.49,0.0,-0.47306,0.00084,5.06896]
[1776836381652,37.08,78028.3,0.0,-0.4749,0.00084,5.07035]
[1776836383535,37.07,78025.6,0.0,-0.47717,0.00084,5.07191]
[1776836386064,36.95,78024.06,0.0,-0.47841,0.00085,5.07269]
[1776836387753,36.95,78024.06,0.0,-0.47841,0.00085,5.07269]
[1776836387982,36.85,78020.61,0.0,-0.48128,0.00085,5.07431]
[1776836388950,36.79,78016.42,0.0,-0.48482,0.00085,5.07596]
[1776836389933,36.73,78014.23,0.0,-0.48667,0.00085,5.07665]
[1776836391172,36.67,78014.43,0.0,-0.48648,0.00085,5.07659]
[1776836391217,36.67,78014.43,0.0,-0.48648,0.00085,5.07659]
[1776836391354,36.67,78014.43,0.0,-0.48648,0.00085,5.07659]
[1776836391630,36.67,78013.94,0.0,-0.48689,0.00085,5.07673]
[1776836393439,36.65,78011.26,0.0,-0.48918,0.00085,5.07743]
[1776836394635,36.65,78011.26,0.0,-0.48918,0.00085,5.07743]
[1776836395005,36.65,78012.16,0.0,-0.48841,0.00085,5.07721]
[1776836395979,36.64,78016.47,0.0,-0.48473,0.00085,5.07591]
[1776836397000,36.58,78018.13,0.0,-0.48328,0.00086,5.07529]
[1776836401794,36.55,78015.92,0.0,-0.48517,0.00086,5.07609]
[1776836402192,36.55,78015.92,0.0,-0.48517,0.00086,5.07609]
[1776836402219,36.55,78015.92,0.0,-0.48517,0.00086,5.07609]
[1776836402251,36.55,78015.92,0.0,-0.48517,0.00086,5.07609]
[1776836402278,36.55,78015.92,0.0,-0.48517,0.00086,5.07609]
[1776836402545,36.55,78011.28,0.0,-0.48914,0.00086,5.07742]
[1776836403334,36.55,78011.28,0.0,-0.48914,0.00086,5.07742]
[1776836403972,36.54,78005.8,0.0,-0.49384,0.00086,5.07834]
[1776836404968,36.53,77998.73,0.0,-0.4999,0.00086,5.07848]
[1776836405985,36.53,77993.01,0.0,-0.50481,0.00086,5.07774]
[1776836406995,36.52,77986.53,0.0,-0.51037,0.00086,5.07597]
[1776836408013,36.52,77989.05,0.0,-0.50821,0.00086,5.07678]
[1776836408952,36.51,77994.07,0.0,-0.5039,0.00086,5.07794]
[1776836409188,36.51,77994.07,0.0,-0.5039,0.00086,5.07794]
[1776836409199,36.51,77994.07,0.0,-0.5039,0.00086,5.07794]
[1776836409969,36.51,77994.07,0.0,-0.5039,0.00086,5.07794]
[1776836409927,36.51,77998.24,0.0,-0.50032,0.00086,5.07845]
[1776836410310,36.51,77998.24,0.0,-0.50032,0.00086,5.07845]
[1776836410586,36.51,77998.24,0.0,-0.50032,0.00086,5.07845]
[1776836410978,36.5,78002.74,0.0,-0.49646,0.00086,5.07854]
[1776836411856,36.5,78008.67,0.0,-0.49137,0.00086,5.07794]
[1776836412346,36.5,78008.67,0.0,-0.49137,0.00086,5.07794]
[1776836412943,36.49,78013.23,0.0,-0.48745,0.00086,5.07691]
[1776836413111,36.49,78013.23,0.0,-0.48745,0.00086,5.07691]
[1776836413506,36.49,78013.23,0.0,-0.48745,0.00086,5.07691]
[1776836413639,36.49,78013.23,0.0,-0.48745,0.00086,5.07691]
[1776836414006,36.49,78013.23,0.0,-0.48745,0.00086,5.07691]
[1776836414028,36.49,78013.23,0.0,-0.48745,0.00086,5.07691]
[1776836414010,36.49,78043.68,0.0,-0.46137,0.00085,5.05757]
[1776836414322,36.49,78043.68,0.0,-0.46137,0.00085,5.05757]
[1776836414440,36.49,78043.68,0.0,-0.46137,0.00085,5.05757]
[1776836414562,36.49,78043.68,0.0,-0.46137,0.00085,5.05757]
[1776836414663,36.49,78057.45,0.0,-0.44962,0.00085,5.04173]
[1776836415759,36.49,78057.45,0.0,-0.44962,0.00085,5.04173]
[1776836415854,36.49,78057.45,0.0,-0.44962,0.00085,5.04173]
[1776836415861,36.49,78057.45,0.0,-0.44962,0.00085,5.04173]
[1776836415979,36.49,78056.26,0.0,-0.45063,0.00085,5.04327]
[1776836416434,36.49,78056.26,0.0,-0.45063,0.00085,5.04327]
[1776836417025,36.49,78056.26,0.0,-0.45063,0.00085,5.04327]
[1776836416925,36.48,78051.53,0.0,-0.45466,0.00085,5.04906]
[1776836418281,36.48,78046.14,0.0,-0.45926,0.00085,5.05505]
[1776836419293,36.47,78041.57,0.0,-0.46316,0.00086,5.05959]
[1776836420434,36.47,78041.57,0.0,-0.46316,0.00086,5.05959]
[1776836420535,36.47,78047.16,0.0,-0.45837,0.00085,5.05395]
[1776836421373,36.47,78047.16,0.0,-0.45837,0.00085,5.05395]
[1776836421443,36.47,78047.16,0.0,-0.45837,0.00085,5.05395]
[1776836421620,36.47,78047.16,0.0,-0.45837,0.00085,5.05395]
[1776836421736,36.47,78047.16,0.0,-0.45837,0.00085,5.05395]
[1776836421867,36.47,78047.16,0.0,-0.45837,0.00085,5.05395]
[1776836421968,36.46,78074.69,0.0,-0.43493,0.00085,5.01566]
[1776836422861,36.46,78074.69,0.0,-0.43493,0.00085,5.01566]
[1776836422939,36.46,78074.69,0.0,-0.43493,0.00085,5.01566]
[1776836422952,36.46,78086.78,0.0,-0.42471,0.00084,4.9934]
[1776836423563,36.46,78086.78,0.0,-0.42471,0.00084,4.9934]
[1776836423635,36.46,78086.78,0.0,-0.42471,0.00084,4.9934]
[1776836423737,36.46,78085.13,0.0,-0.4261,0.00084,4.99663]
[1776836424311,36.46,78085.13,0.0,-0.4261,0.00084,4.99663]
[1776836424372,36.46,78085.13,0.0,-0.4261,0.00084,4.99663]
[1776836424725,36.46,78085.13,0.0,-0.4261,0.00084,4.99663]
[1776836424826,36.46,78086.66,0.0,-0.42481,0.00084,4.99364]
[1776836425277,36.46,78086.66,0.0,-0.42481,0.00084,4.99364]
[1776836425539,36.46,78086.23,0.0,-0.42517,0.00084,4.99449]
[1776836426562,36.46,78086.23,0.0,-0.42517,0.00084,4.99449]
[1776836428005,36.45,78087.15,0.0,-0.42439,0.00084,4.99265]
[1776836429410,36.45,78087.82,0.0,-0.42382,0.00084,4.9913]
[1776836430391,36.45,78088.11,0.0,-0.42357,0.00084,4.99071]
[1776836431625,36.44,78088.45,0.0,-0.42328,0.00084,4.99001]
[1776836431910,36.44,78088.45,0.0,-0.42328,0.00084,4.99001]
[1776836432004,36.44,78088.45,0.0,-0.42328,0.00084,4.99001]
[1776836432015,36.44,78088.25,0.0,-0.42317,0.00085,4.97188]
[1776836432177,36.44,78088.25,0.0,-0.42317,0.00085,4.97188]
[1776836432519,36.44,78088.25,0.0,-0.42317,0.00085,4.97188]
[1776836432730,36.44,78088.25,0.0,-0.42317,0.00085,4.97188]
[1776836432743,36.44,78112.4,0.0,-0.40285,0.00084,4.91668]
[1776836433204,36.44,78112.4,0.0,-0.40285,0.00084,4.91668]
[1776836433388,36.44,78113.33,0.0,-0.40207,0.00084,4.91428]
[1776836434806,36.44,78113.33,0.0,-0.40207,0.00084,4.91428]
[1776836434877,36.44,78113.33,0.0,-0.40207,0.00084,4.91428]
[1776836434907,36.43,78121.81,0.0,-0.39499,0.00083,4.89168]
[1776836435564,36.43,78121.81,0.0,-0.39499,0.00083,4.89168]
[1776836435614,36.43,78121.81,0.0,-0.39499,0.00083,4.89168]
[1776836436348,36.43,78122.25,0.0,-0.39461,0.00083,4.89043]
[1776836436418,36.43,78122.25,0.0,-0.39461,0.00083,4.89043]
[1776836436449,36.43,78122.79,0.0,-0.39416,0.00083,4.88893]
[1776836438500,36.43,78122.79,0.0,-0.39417,0.00083,4.88895]
[1776836440106,36.43,78122.11,0.0,-0.39473,0.00083,4.89083]
[1776836440136,36.43,78122.11,0.0,-0.39473,0.00083,4.89083]
[1776836440799,36.43,78122.11,0.0,-0.39473,0.00083,4.89083]
[1776836440900,36.43,78121.79,0.0,-0.39499,0.00083,4.8917]
[1776836441712,36.43,78121.79,0.0,-0.39499,0.00083,4.8917]
[1776836441958,36.43,78121.79,0.0,-0.39499,0.00083,4.8917]
[1776836441999,36.43,78121.79,0.0,-0.39499,0.00083,4.8917]
[1776836442067,36.43,78121.76,0.0,-0.39502,0.00083,4.89177]
[1776836442319,36.43,78121.76,0.0,-0.39502,0.00083,4.89177]
[1776836442412,36.43,78121.76,0.0,-0.39502,0.00083,4.89177]
[1776836442856,36.43,78121.76,0.0,-0.39502,0.00083,4.89177]
[1776836443066,36.43,78173.44,0.0,-0.35275,0.0008,4.72212]
[1776836443856,36.43,78173.44,0.0,-0.35275,0.0008,4.72212]
[1776836444007,36.43,78173.44,0.0,-0.35275,0.0008,4.72212]
[1776836443863,36.43,78181.6,0.0,-0.34623,0.0008,4.69054]
[1776836444692,36.43,78181.6,0.0,-0.34623,0.0008,4.69054]
[1776836444710,36.43,78181.6,0.0,-0.34623,0.0008,4.69054]
[1776836444786,36.43,78181.6,0.0,-0.34623,0.0008,4.69054]
[1776836444885,36.43,78181.6,0.0,-0.34623,0.0008,4.69054]
[1776836444954,36.43,78181.6,0.0,-0.34623,0.0008,4.69054]
[1776836444985,36.43,78184.38,0.0,-0.34402,0.00079,4.67954]
[1776836445208,36.43,78184.38,0.0,-0.34402,0.00079,4.67954]
[1776836445781,36.43,78184.38,0.0,-0.34402,0.00079,4.67954]
[1776836445830,36.43,78184.38,0.0,-0.34402,0.00079,4.67954]
[1776836446083,36.43,78184.38,0.0,-0.34402,0.00079,4.67954]
[1776836445873,36.43,78178.68,0.0,-0.34856,0.0008,4.70202]
[1776836446131,36.43,78178.68,0.0,-0.34856,0.0008,4.70202]
[1776836446933,36.43,78178.68,0.0,-0.34856,0.0008,4.70202]
[1776836447003,36.43,78178.68,0.0,-0.34856,0.0008,4.70202]
[1776836447034,36.43,78182.02,0.0,-0.3459,0.0008,4.68892]
[1776836447656,36.43,78182.02,0.0,-0.3459,0.0008,4.68892]
[1776836447715,36.43,78182.02,0.0,-0.3459,0.0008,4.68892]
[1776836447740,36.43,78183.02,0.0,-0.3451,0.0008,4.68496]
[1776836448392,36.43,78183.02,0.0,-0.3451,0.0008,4.68496]
[1776836448464,36.43,78183.02,0.0,-0.3451,0.0008,4.68496]
[1776836448499,36.43,78182.57,0.0,-0.34546,0.0008,4.68674]
[1776836449313,36.43,78182.57,0.0,-0.34546,0.0008,4.68674]
[1776836449402,36.43,78182.57,0.0,-0.34546,0.0008,4.68674]
[1776836449902,36.43,78182.57,0.0,-0.34546,0.0008,4.68674]
[1776836449953,36.43,78182.8,0.0,-0.3453,0.0008,4.68595]
[1776836450308,36.43,78182.8,0.0,-0.3453,0.0008,4.68595]
[1776836450992,36.43,78181.51,0.0,-0.34633,0.0008,4.69105]
[1776836451455,36.43,78181.51,0.0,-0.34633,0.0008,4.69105]
[1776836451664,36.43,78181.51,0.0,-0.34633,0.0008,4.69105]
[1776836453076,36.44,78173.22,0.0,-0.35297,0.0008,4.72317]
[1776836453990,36.44,78166.55,0.0,-0.35834,0.00081,4.74805]
[1776836455348,36.44,78166.55,0.0,-0.35834,0.00081,4.74805]
[1776836455393,36.44,78166.55,0.0,-0.35834,0.00081,4.74805]
[1776836455542,36.44,78164.49,0.0,-0.36001,0.00081,4.75557]
[1776836456226,36.44,78164.49,0.0,-0.36001,0.00081,4.75557]
[1776836456320,36.44,78164.49,0.0,-0.36001,0.00081,4.75557]
[1776836456654,36.44,78164.49,0.0,-0.36001,0.00081,4.75557]
[1776836456808,36.44,78164.49,0.0,-0.36001,0.00081,4.75557]
[1776836456853,36.44,78164.49,0.0,-0.36001,0.00081,4.75557]
[1776836456870,36.44,78164.49,0.0,-0.36001,0.00081,4.75557]
[1776836456932,36.44,78164.49,0.0,-0.36001,0.00081,4.75557]
[1776836457007,36.44,78164.49,0.0,-0.36001,0.00081,4.75557]
[1776836457065,36.44,78191.3,0.0,-0.33861,0.00079,4.6518]
[1776836457157,36.44,78191.3,0.0,-0.33861,0.00079,4.6518]
[1776836457304,36.44,78191.3,0.0,-0.33861,0.00079,4.6518]
[1776836457848,36.44,78191.3,0.0,-0.33861,0.00079,4.6518]
[1776836457888,36.45,78203.41,0.0,-0.32913,0.00078,4.60079]
[1776836458177,36.45,78203.41,0.0,-0.32913,0.00078,4.60079]
[1776836459058,36.45,78203.41,0.0,-0.32913,0.00078,4.60079]
[1776836459082,36.45,78211.39,0.0,-0.32294,0.00077,4.56573]
[1776836459213,36.45,78211.39,0.0,-0.32294,0.00077,4.56573]
[1776836459362,36.45,78211.39,0.0,-0.32294,0.00077,4.56573]
[1776836459917,36.46,78209.67,0.0,-0.32428,0.00078,4.57346]
[1776836460610,36.46,78209.67,0.0,-0.32428,0.00078,4.57346]
[1776836460663,36.46,78209.67,0.0,-0.32428,0.00078,4.57346]
[1776836460764,36.46,78208.54,0.0,-0.32518,0.00078,4.57857]
[1776836461194,36.46,78208.54,0.0,-0.32518,0.00078,4.57857]
[1776836461338,36.46,78208.54,0.0,-0.32518,0.00078,4.57857]
[1776836461388,36.46,78208.54,0.0,-0.32518,0.00078,4.57857]
[1776836461587,36.46,78208.54,0.0,-0.32519,0.00078,4.57864]
[1776836464154,36.47,78207.77,0.0,-0.32581,0.00078,4.58216]
[1776836464613,36.47,78208.61,0.0,-0.32517,0.00078,4.57852]
[1776836466333,36.47,78207.68,0.0,-0.3259,0.00078,4.58268]
[1776836466375,36.47,78207.68,0.0,-0.3259,0.00078,4.58268]
[1776836467129,36.48,78207.21,0.0,-0.32628,0.00078,4.58481]
[1776836467189,36.48,78207.21,0.0,-0.32628,0.00078,4.58481]
[1776836467532,36.48,78207.21,0.0,-0.32628,0.00078,4.58481]
[1776836467626,36.48,78207.21,0.0,-0.32628,0.00078,4.58481]
[1776836467937,36.48,78207.21,0.0,-0.32628,0.00078,4.58481]
[1776836467994,36.48,78229.97,0.0,-0.3088,0.00076,4.48065]
[1776836468242,36.48,78229.97,0.0,-0.3088,0.00076,4.48065]
[1776836469099,36.48,78229.97,0.0,-0.3088,0.00076,4.48065]
[1776836468752,36.48,78247.13,0.0,-0.29591,0.00074,4.39666]
[1776836469657,36.48,78247.13,0.0,-0.29594,0.00074,4.39688]
[1776836470291,36.48,78247.13,0.0,-0.29594,0.00074,4.39688]
[1776836470300,36.48,78247.13,0.0,-0.29594,0.00074,4.39688]
[1776836470405,36.48,78247.13,0.0,-0.29594,0.00074,4.39688]
[1776836471039,36.48,78247.13,0.0,-0.29594,0.00074,4.39688]
[1776836471061,36.49,78263.43,0.0,-0.28395,0.00073,4.31332]
[1776836472012,36.49,78263.43,0.0,-0.28395,0.00073,4.31332]
[1776836472070,36.5,78264.22,0.0,-0.2834,0.00073,4.30939]
[1776836473331,36.5,78264.22,0.0,-0.28343,0.00073,4.30962]
[1776836473686,36.51,78263.83,0.0,-0.28375,0.00073,4.3119]
[1776836474296,36.51,78263.83,0.0,-0.28375,0.00073,4.3119]
[1776836474373,36.51,78263.83,0.0,-0.28375,0.00073,4.3119]
[1776836475069,36.51,78263.83,0.0,-0.28375,0.00073,4.3119]
[1776836475123,36.51,78263.83,0.0,-0.28375,0.00073,4.3119]
[1776836475096,36.51,78259.48,0.0,-0.28696,0.00073,4.33484]
[1776836475349,36.51,78259.48,0.0,-0.28696,0.00073,4.33484]
[1776836475698,36.52,78259.48,0.0,-0.28699,0.00073,4.33506]
[1776836476720,36.52,78259.48,0.0,-0.28699,0.00073,4.33506]
[1776836476897,36.52,78259.48,0.0,-0.28699,0.00073,4.33506]
[1776836476930,36.53,78256.31,0.0,-0.28935,0.00074,4.35165]
[1776836477264,36.53,78256.31,0.0,-0.28935,0.00074,4.35165]
[1776836477298,36.53,78256.31,0.0,-0.28935,0.00074,4.35165]
[1776836477585,36.53,78256.31,0.0,-0.28935,0.00074,4.35165]
[1776836478079,36.53,78310.65,0.0,-0.25078,0.00068,4.05359]
[1776836478285,36.53,78310.65,0.0,-0.25078,0.00068,4.05359]
[1776836478837,36.53,78310.65,0.0,-0.25078,0.00068,4.05359]
[1776836479078,36.54,78322.9,0.0,-0.24251,0.00067,3.98206]
[1776836479265,36.54,78322.9,0.0,-0.24251,0.00067,3.98206]
[1776836479354,36.54,78322.9,0.0,-0.24251,0.00067,3.98206]
[1776836479455,36.54,78322.9,0.0,-0.24251,0.00067,3.98206]
[1776836479570,36.54,78322.9,0.0,-0.24251,0.00067,3.98206]
[1776836479743,36.54,78322.9,0.0,-0.24255,0.00067,3.98237]
[1776836480235,36.54,78322.9,0.0,-0.24255,0.00067,3.98237]
[1776836480501,36.54,78322.9,0.0,-0.24255,0.00067,3.98237]
[1776836480538,36.54,78322.9,0.0,-0.24255,0.00067,3.98237]
[1776836480602,36.54,78322.9,0.0,-0.24255,0.00067,3.98237]
[1776836480836,36.54,78322.9,0.0,-0.24255,0.00067,3.98237]
[1776836481066,36.54,78322.9,0.0,-0.24255,0.00067,3.98237]
[1776836480937,36.55,78314.21,0.0,-0.24846,0.00068,4.03377]
[1776836481329,36.55,78314.21,0.0,-0.24846,0.00068,4.03377]
[1776836482082,36.55,78314.21,0.0,-0.24846,0.00068,4.03377]
[1776836482091,36.56,78294.98,0.0,-0.26176,0.0007,4.14432]
[1776836482330,36.56,78294.98,0.0,-0.26176,0.0007,4.14432]
[1776836482335,36.56,78294.98,0.0,-0.26176,0.0007,4.14432]
[1776836482870,36.56,78286.26,0.0,-0.26793,0.00071,4.19321]
[1776836483848,36.56,78286.26,0.0,-0.26793,0.00071,4.19321]
[1776836483881,36.56,78286.26,0.0,-0.26793,0.00071,4.19321]
[1776836483966,36.56,78286.26,0.0,-0.26793,0.00071,4.19321]
[1776836484071,36.56,78286.26,0.0,-0.26793,0.00071,4.19321]
[1776836484111,36.56,78286.26,0.0,-0.26793,0.00071,4.19321]
[1776836484123,36.62,78282.83,0.0,-0.27068,0.00071,4.21461]
[1776836484253,36.62,78282.83,0.0,-0.27068,0.00071,4.21461]
[1776836484357,36.62,78282.83,0.0,-0.27068,0.00071,4.21461]
[1776836484544,36.62,78282.83,0.0,-0.27068,0.00071,4.21461]
[1776836484591,36.62,78282.83,0.0,-0.27068,0.00071,4.21461]
[1776836484659,36.62,78282.83,0.0,-0.27068,0.00071,4.21461]
[1776836485015,36.62,78282.83,0.0,-0.27068,0.00071,4.21461]
[1776836485085,36.62,78282.83,0.0,-0.27068,0.00071,4.21461]
[1776836485116,36.63,78313.34,0.0,-0.2495,0.00068,4.04273]
[1776836486016,36.63,78313.34,0.0,-0.2495,0.00068,4.04273]
[1776836486049,36.63,78313.34,0.0,-0.2495,0.00068,4.04273]
[1776836486117,36.63,78318.41,0.0,-0.2461,0.00068,4.01346]
[1776836486349,36.63,78318.41,0.0,-0.2461,0.00068,4.01346]
[1776836486361,36.63,78318.41,0.0,-0.2461,0.00068,4.01346]
[1776836486474,36.63,78318.41,0.0,-0.2461,0.00068,4.01346]
[1776836486789,36.64,78318.41,0.0,-0.24613,0.00068,4.01377]
[1776836487577,36.64,78318.41,0.0,-0.24613,0.00068,4.01377]
[1776836487631,36.64,78318.41,0.0,-0.24613,0.00068,4.01377]
[1776836487748,36.64,78318.41,0.0,-0.24613,0.00068,4.01377]
[1776836487795,36.64,78320.31,0.0,-0.24489,0.00067,4.00293]
[1776836488220,36.64,78320.31,0.0,-0.24489,0.00067,4.00293]
[1776836488303,36.64,78320.31,0.0,-0.24489,0.00067,4.00293]
[1776836488382,36.64,78320.31,0.0,-0.24489,0.00067,4.00293]
[1776836488433,36.64,78320.31,0.0,-0.24489,0.00067,4.00293]
[1776836489071,36.64,78320.31,0.0,-0.24489,0.00067,4.00293]
[1776836489112,36.64,78320.31,0.0,-0.24489,0.00067,4.00293]
[1776836488804,36.65,78317.88,0.0,-0.24656,0.00068,4.01748]
[1776836489688,36.65,78317.88,0.0,-0.24656,0.00068,4.01748]
[1776836489778,36.65,78317.88,0.0,-0.24656,0.00068,4.01748]
[1776836489874,36.65,78317.88,0.0,-0.24656,0.00068,4.01748]
[1776836490108,36.66,78304.45,0.0,-0.25576,0.00069,4.09538]
[1776836491404,36.66,78304.45,0.0,-0.25579,0.00069,4.09567]
[1776836491432,36.66,78304.45,0.0,-0.25579,0.00069,4.09567]
[1776836491440,36.66,78304.45,0.0,-0.25579,0.00069,4.09567]
[1776836491829,36.72,78287.67,0.0,-0.26709,0.00071,4.17157]
[1776836492335,36.72,78287.67,0.0,-0.26709,0.00071,4.17157]
[1776836492387,36.72,78287.67,0.0,-0.26709,0.00071,4.17157]
[1776836492805,36.72,78287.67,0.0,-0.26709,0.00071,4.17157]
[1776836492881,36.72,78287.67,0.0,-0.26709,0.00071,4.17157]
[1776836492917,36.72,78287.67,0.0,-0.26709,0.00071,4.17157]
[1776836493105,36.72,78287.67,0.0,-0.26709,0.00071,4.17157]
[1776836493124,36.73,78282.89,0.0,-0.2705,0.00071,4.19804]
[1776836493196,36.73,78282.89,0.0,-0.2705,0.00071,4.19804]
[1776836493406,36.73,78282.89,0.0,-0.2705,0.00071,4.19804]
[1776836493439,36.73,78282.89,0.0,-0.2705,0.00071,4.19804]
[1776836493632,36.73,78282.89,0.0,-0.2705,0.00071,4.19804]
[1776836493962,36.73,78282.89,0.0,-0.2705,0.00071,4.19804]
[1776836494007,36.73,78282.89,0.0,-0.2705,0.00071,4.19804]
[1776836494047,36.73,78283.3,0.0,-0.27025,0.00071,4.19606]
[1776836494967,36.73,78283.3,0.0,-0.27025,0.00071,4.19606]
[1776836495093,36.73,78283.3,0.0,-0.27025,0.00071,4.19606]
[1776836495068,36.74,78282.24,0.0,-0.27103,0.00071,4.20209]
[1776836495880,36.74,78282.24,0.0,-0.27103,0.00071,4.20209]
[1776836495925,36.74,78282.24,0.0,-0.27103,0.00071,4.20209]
[1776836496147,36.74,78282.24,0.0,-0.27103,0.00071,4.20209]
[1776836495954,36.75,78282.32,0.0,-0.27101,0.00071,4.2019]
[1776836496301,36.75,78282.32,0.0,-0.27101,0.00071,4.2019]
[1776836496378,36.75,78282.32,0.0,-0.27101,0.00071,4.2019]
[1776836496441,36.75,78282.32,0.0,-0.27101,0.00071,4.2019]
[1776836496860,36.75,78282.32,0.0,-0.27104,0.00071,4.20216]
[1776836497272,36.75,78282.32,0.0,-0.27104,0.00071,4.20216]
[1776836497419,36.75,78282.32,0.0,-0.27104,0.00071,4.20216]
[1776836497866,36.76,78278.76,0.0,-0.27361,0.00071,4.2217]
[1776836498872,36.76,78276.75,0.0,-0.27508,0.00072,4.23276]
[1776836499878,36.77,78273.77,0.0,-0.27725,0.00072,4.24895]
[1776836500454,36.77,78273.77,0.0,-0.27725,0.00072,4.24895]
[1776836500474,36.77,78273.77,0.0,-0.27725,0.00072,4.24895]
[1776836500887,36.78,78272.18,0.0,-0.27842,0.00072,4.25765]
[1776836502071,36.78,78272.18,0.0,-0.27842,0.00072,4.25765]
[1776836502145,36.78,78272.18,0.0,-0.27842,0.00072,4.25765]
[1776836501895,36.78,78265.97,0.0,-0.28294,0.00073,4.29059]
[1776836502196,36.78,78265.97,0.0,-0.28294,0.00073,4.29059]
[1776836502901,36.79,78262.55,0.0,-0.28546,0.00073,4.30861]
[1776836504118,36.79,78262.55,0.0,-0.28546,0.00073,4.30861]
[1776836503907,36.79,78259.47,0.0,-0.28773,0.00073,4.32472]
[1776836504178,36.79,78259.47,0.0,-0.28773,0.00073,4.32472]
[1776836504915,36.8,78258.32,0.0,-0.28861,0.00073,4.33083]
[1776836505922,36.81,78252.48,0.0,-0.29293,0.00074,4.36069]
[1776836507011,36.81,78247.47,0.0,-0.29666,0.00074,4.38594]
[1776836508942,36.82,78249.1,0.0,-0.29551,0.00074,4.37824]
[1776836510057,36.83,78243.97,0.0,-0.29935,0.00074,4.40381]
[1776836510895,36.83,78243.97,0.0,-0.29935,0.00074,4.40381]
[1776836510996,36.84,78242.03,0.0,-0.30082,0.00075,4.4135]
[1776836512612,36.84,78242.84,0.0,-0.30025,0.00074,4.40973]
[1776836513031,36.84,78242.84,0.0,-0.30025,0.00074,4.40973]
[1776836513057,36.84,78242.84,0.0,-0.30025,0.00074,4.40973]
[1776836513104,36.85,78238.36,0.0,-0.30362,0.00075,4.43167]
[1776836513192,36.85,78238.36,0.0,-0.30362,0.00075,4.43167]
[1776836513228,36.85,78238.36,0.0,-0.30362,0.00075,4.43167]
[1776836513390,36.85,78238.36,0.0,-0.30362,0.00075,4.43167]
[1776836513880,36.85,78238.36,0.0,-0.30362,0.00075,4.43167]
[1776836513929,36.85,78238.36,0.0,-0.30362,0.00075,4.43167]
[1776836514080,36.85,78238.36,0.0,-0.30362,0.00075,4.43167]
[1776836514087,36.85,78221.86,0.0,-0.3161,0.00076,4.50928]
[1776836514713,36.85,78221.86,0.0,-0.3161,0.00076,4.50928]
[1776836514795,36.85,78221.86,0.0,-0.3161,0.00076,4.50928]
[1776836515013,36.86,78219.04,0.0,-0.31827,0.00076,4.52216]
[1776836515376,36.86,78219.04,0.0,-0.31827,0.00076,4.52216]
[1776836515424,36.86,78219.04,0.0,-0.31827,0.00076,4.52216]
[1776836515437,36.86,78219.04,0.0,-0.31827,0.00076,4.52216]
[1776836515992,36.86,78219.04,0.0,-0.3183,0.00076,4.52232]
[1776836516255,36.86,78219.04,0.0,-0.3183,0.00076,4.52232]
[1776836516264,36.86,78219.04,0.0,-0.3183,0.00076,4.52232]
[1776836516335,36.86,78219.04,0.0,-0.3183,0.00076,4.52232]
[1776836517012,36.87,78219.49,0.0,-0.31798,0.00076,4.52045]
[1776836517261,36.87,78219.49,0.0,-0.31798,0.00076,4.52045]
[1776836517301,36.87,78219.49,0.0,-0.31798,0.00076,4.52045]
[1776836517506,36.87,78219.49,0.0,-0.31798,0.00076,4.52045]
[1776836517536,36.87,78219.49,0.0,-0.31798,0.00076,4.52045]
[1776836517665,36.87,78219.49,0.0,-0.31798,0.00076,4.52045]
[1776836517728,36.87,78219.49,0.0,-0.31798,0.00076,4.52045]
[1776836517923,36.87,78219.49,0.0,-0.31798,0.00076,4.52045]
[1776836517992,36.87,78219.49,0.0,-0.31798,0.00076,4.52045]
[1776836518041,36.87,78219.49,0.0,-0.31798,0.00076,4.52045]
[1776836518099,36.87,78182.28,0.0,-0.34692,0.00079,4.67714]
[1776836518274,36.87,78182.28,0.0,-0.34692,0.00079,4.67714]
[1776836518363,36.87,78182.28,0.0,-0.34692,0.00079,4.67714]
[1776836518885,36.87,78182.28,0.0,-0.34692,0.00079,4.67714]
[1776836518923,36.87,78182.28,0.0,-0.34692,0.00079,4.67714]
[1776836518945,36.87,78182.28,0.0,-0.34692,0.00079,4.67714]
[1776836519019,36.87,78182.28,0.0,-0.34692,0.00079,4.67714]
[1776836519044,36.87,78182.28,0.0,-0.34692,0.00079,4.67714]
[1776836519069,36.87,78182.28,0.0,-0.34692,0.00079,4.67714]
[1776836519146,36.87,78182.28,0.0,-0.34692,0.00079,4.67714]
[1776836519161,36.87,78182.28,0.0,-0.34692,0.00079,4.67714]
[1776836519131,36.88,78161.11,0.0,-0.36382,0.0008,4.75526]
[1776836519431,36.88,78161.11,0.0,-0.36382,0.0008,4.75526]
[1776836519721,36.88,78161.11,0.0,-0.36382,0.0008,4.75526]
[1776836519787,36.88,78161.11,0.0,-0.36382,0.0008,4.75526]
[1776836520065,36.88,78160.03,0.0,-0.36469,0.0008,4.75901]
[1776836520255,36.88,78160.03,0.0,-0.36469,0.0008,4.75901]
[1776836520326,36.88,78160.03,0.0,-0.36469,0.0008,4.75901]
[1776836520825,36.88,78160.03,0.0,-0.36469,0.0008,4.75901]
[1776836520869,36.88,78160.03,0.0,-0.36469,0.0008,4.75901]
[1776836521031,36.88,78160.03,0.0,-0.36469,0.0008,4.75901]
[1776836522038,36.88,78164.07,0.0,-0.36145,0.0008,4.74488]
[1776836522354,36.88,78164.07,0.0,-0.36145,0.0008,4.74488]
[1776836522429,36.88,78164.07,0.0,-0.36145,0.0008,4.74488]
[1776836523048,36.88,78165.65,0.0,-0.36018,0.0008,4.73926]
[1776836523210,36.88,78165.65,0.0,-0.36018,0.0008,4.73926]
[1776836524052,36.88,78165.93,0.0,-0.35996,0.0008,4.73826]
[1776836525783,36.88,78165.7,0.0,-0.36014,0.0008,4.73909]
[1776836525811,36.88,78165.7,0.0,-0.36014,0.0008,4.73909]
[1776836525859,36.88,78165.7,0.0,-0.36014,0.0008,4.73909]
[1776836526066,36.88,78163.38,0.0,-0.362,0.0008,4.74733]
[1776836527075,36.88,78162.04,0.0,-0.36308,0.0008,4.75204]
[1776836530093,36.89,78164.86,0.0,-0.36084,0.0008,4.74221]
[1776836530217,36.89,78164.86,0.0,-0.36084,0.0008,4.74221]
[1776836530250,36.89,78164.86,0.0,-0.36084,0.0008,4.74221]
[1776836531125,36.89,78164.86,0.0,-0.36084,0.0008,4.74221]
[1776836531292,36.89,78165.65,0.0,-0.36022,0.0008,4.73945]
[1776836532329,36.9,78165.54,0.0,-0.36032,0.0008,4.73989]
[1776836533114,36.9,78164.03,0.0,-0.36154,0.0008,4.74531]
[1776836534125,36.9,78159.17,0.0,-0.36545,0.0008,4.76229]
[1776836534270,36.9,78159.17,0.0,-0.36545,0.0008,4.76229]
[1776836535093,36.9,78159.17,0.0,-0.36545,0.0008,4.76229]
[1776836535149,36.9,78159.17,0.0,-0.36545,0.0008,4.76229]
[1776836535195,36.9,78152.41,0.0,-0.3709,0.00081,4.78514]
[1776836535388,36.9,78152.41,0.0,-0.3709,0.00081,4.78514]
[1776836535420,36.9,78152.41,0.0,-0.3709,0.00081,4.78514]
[1776836535594,36.9,78152.41,0.0,-0.3709,0.00081,4.78514]
[1776836536006,36.9,78152.41,0.0,-0.3709,0.00081,4.78514]
[1776836536057,36.9,78152.41,0.0,-0.3709,0.00081,4.78514]
[1776836536138,36.9,78152.41,0.0,-0.3709,0.00081,4.78514]
[1776836537576,36.9,78153.28,0.0,-0.3702,0.00081,4.78224]
[1776836537631,36.9,78153.28,0.0,-0.3702,0.00081,4.78224]
[1776836537785,36.9,78153.28,0.0,-0.3702,0.00081,4.78224]
[1776836537991,36.9,78153.28,0.0,-0.3702,0.00081,4.78224]
[1776836537998,36.9,78153.28,0.0,-0.3702,0.00081,4.78224]
[1776836538152,36.9,78152.72,0.0,-0.37066,0.00081,4.78413]
[1776836539189,36.9,78152.72,0.0,-0.37066,0.00081,4.78413]
[1776836539159,36.9,78149.79,0.0,-0.37303,0.00081,4.79377]
[1776836539268,36.9,78149.79,0.0,-0.37303,0.00081,4.79377]
[1776836540166,36.9,78151.25,0.0,-0.37185,0.00081,4.78898]
[1776836540412,36.9,78151.25,0.0,-0.37185,0.00081,4.78898]
[1776836540473,36.9,78151.25,0.0,-0.37185,0.00081,4.78898]
[1776836540850,36.9,78151.25,0.0,-0.37185,0.00081,4.78898]
[1776836541098,36.9,78151.25,0.0,-0.37185,0.00081,4.78898]
[1776836541173,36.9,78151.07,0.0,-0.372,0.00081,4.7896]
[1776836542180,36.91,78162.72,0.0,-0.36261,0.0008,4.75002]
[1776836542680,36.91,78162.72,0.0,-0.36261,0.0008,4.75002]
[1776836543190,36.91,78161.47,0.0,-0.36362,0.0008,4.7544]
[1776836543296,36.91,78161.47,0.0,-0.36362,0.0008,4.7544]
[1776836543628,36.91,78161.47,0.0,-0.36362,0.0008,4.7544]
[1776836543717,36.91,78161.47,0.0,-0.36362,0.0008,4.7544]
[1776836544206,36.91,78160.74,0.0,-0.36421,0.0008,4.75695]
[1776836544752,36.91,78160.74,0.0,-0.36421,0.0008,4.75695]
[1776836544967,36.91,78160.74,0.0,-0.36421,0.0008,4.75695]
[1776836545060,36.91,78160.74,0.0,-0.36421,0.0008,4.75695]
[1776836545098,36.91,78160.74,0.0,-0.36421,0.0008,4.75695]
[1776836545208,36.91,78154.55,0.0,-0.3692,0.00081,4.77809]
[1776836545675,36.91,78154.55,0.0,-0.3692,0.00081,4.77809]
[1776836546051,36.91,78154.55,0.0,-0.3692,0.00081,4.77809]
[1776836546084,36.91,78154.55,0.0,-0.3692,0.00081,4.77809]
[1776836546209,36.91,78149.7,0.0,-0.37312,0.00081,4.79413]
[1776836546943,36.91,78149.7,0.0,-0.37312,0.00081,4.79413]
[1776836547014,36.91,78149.7,0.0,-0.37312,0.00081,4.79413]
[1776836547217,36.91,78143.44,0.0,-0.3782,0.00081,4.81413]
[1776836547522,36.91,78143.44,0.0,-0.3782,0.00081,4.81413]
[1776836547574,36.91,78143.44,0.0,-0.3782,0.00081,4.81413]
[1776836547636,36.91,78143.44,0.0,-0.3782,0.00081,4.81413]
[1776836547726,36.91,78143.44,0.0,-0.3782,0.00081,4.81413]
[1776836548223,36.91,78141.93,0.0,-0.37943,0.00081,4.81885]
[1776836549145,36.91,78141.93,0.0,-0.37943,0.00081,4.81885]
[1776836549152,36.91,78141.93,0.0,-0.37943,0.00081,4.81885]
[1776836550136,36.91,78141.93,0.0,-0.37943,0.00081,4.81885]
[1776836549247,36.91,78139.94,0.0,-0.38105,0.00082,4.82498]
[1776836550241,36.91,78137.75,0.0,-0.38284,0.00082,4.83165]
[1776836551245,36.91,78137.75,0.0,-0.38243,0.00082,4.81258]
[1776836553403,36.9,78137.14,0.0,-0.38292,0.00082,4.81439]
[1776836554046,36.9,78137.14,0.0,-0.38292,0.00082,4.81439]
[1776836554147,36.9,78136.17,0.0,-0.38372,0.00082,4.8173]
[1776836554942,36.9,78136.17,0.0,-0.38372,0.00082,4.8173]
[1776836555043,36.9,78127.4,0.0,-0.39093,0.00082,4.84281]
[1776836555312,36.9,78127.4,0.0,-0.39093,0.00082,4.84281]
[1776836555637,36.9,78117.74,0.0,-0.39892,0.00083,4.86907]
[1776836557038,36.9,78117.74,0.0,-0.39892,0.00083,4.86907]
[1776836557090,36.9,78117.74,0.0,-0.39892,0.00083,4.86907]
[1776836557138,36.9,78115.41,0.0,-0.40085,0.00083,4.87511]
[1776836560245,36.9,78116.03,0.0,-0.40033,0.00083,4.87348]
[1776836560953,36.9,78116.03,0.0,-0.40033,0.00083,4.87348]
[1776836561080,36.9,78116.03,0.0,-0.40033,0.00083,4.87348]
[1776836561095,36.9,78116.03,0.0,-0.40033,0.00083,4.87348]
[1776836561116,36.9,78116.03,0.0,-0.40033,0.00083,4.87348]
[1776836561182,36.9,78116.03,0.0,-0.40033,0.00083,4.87348]
[1776836561154,36.9,78114.1,0.0,-0.40193,0.00083,4.87842]
[1776836561792,36.9,78114.1,0.0,-0.40193,0.00083,4.87842]
[1776836561918,36.9,78114.2,0.0,-0.40184,0.00083,4.87815]
[1776836562666,36.9,78114.2,0.0,-0.40184,0.00083,4.87815]
[1776836562769,36.9,78114.2,0.0,-0.40184,0.00083,4.87815]
[1776836562861,36.9,78114.09,0.0,-0.40193,0.00083,4.87842]
[1776836564130,36.9,78114.09,0.0,-0.40193,0.00083,4.87842]
[1776836564232,36.9,78107.59,0.0,-0.40735,0.00083,4.89449]
[1776836565045,36.9,78113.04,0.0,-0.4028,0.00083,4.88107]
[1776836568450,36.89,78113.34,0.0,-0.40254,0.00083,4.88028]
[1776836568505,36.89,78113.34,0.0,-0.40254,0.00083,4.88028]
[1776836568700,36.89,78113.34,0.0,-0.40254,0.00083,4.88028]
[1776836568882,36.89,78113.34,0.0,-0.40254,0.00083,4.88028]
[1776836569151,36.89,78113.22,0.0,-0.40264,0.00083,4.88057]
[1776836569621,36.89,78113.22,0.0,-0.40264,0.00083,4.88057]
[1776836569647,36.89,78113.22,0.0,-0.40264,0.00083,4.88057]
[1776836569676,36.89,78113.22,0.0,-0.40264,0.00083,4.88057]
[1776836569872,36.89,78113.22,0.0,-0.40264,0.00083,4.88057]
[1776836569962,36.89,78113.22,0.0,-0.40264,0.00083,4.88057]
[1776836570116,36.88,78130.02,0.0,-0.38871,0.00082,4.83514]
[1776836571117,36.88,78123.66,0.0,-0.39396,0.00083,4.853]
[1776836571551,36.88,78123.66,0.0,-0.39396,0.00083,4.853]
[1776836571769,36.88,78120.35,0.0,-0.3967,0.00083,4.86197]
[1776836573001,36.88,78120.35,0.0,-0.3967,0.00083,4.86197]
[1776836573018,36.88,78117.76,0.0,-0.39884,0.00083,4.8688]
[1776836575399,36.88,78116.77,0.0,-0.39966,0.00083,4.87138]
[1776836575500,36.88,78115.5,0.0,-0.40071,0.00083,4.87465]
[1776836580520,36.86,78115.34,0.0,-0.40081,0.00083,4.87495]
[1776836580586,36.86,78115.34,0.0,-0.40081,0.00083,4.87495]
[1776836580778,36.86,78115.34,0.0,-0.40081,0.00083,4.87495]
[1776836581251,36.86,78115.34,0.0,-0.40081,0.00083,4.87495]
[1776836580880,36.86,78115.63,0.0,-0.40056,0.00083,4.87418]
[1776836581900,36.86,78109.16,0.0,-0.40594,0.00083,4.8904]
[1776836583086,36.86,78107.11,0.0,-0.40765,0.00084,4.89535]
[1776836584593,36.85,78112.63,0.0,-0.40303,0.00083,4.88174]
[1776836585331,36.85,78112.63,0.0,-0.40303,0.00083,4.88174]
[1776836585534,36.85,78112.63,0.0,-0.40302,0.00083,4.88171]
[1776836586784,36.85,78112.63,0.0,-0.40302,0.00083,4.88171]
[1776836586886,36.84,78108.2,0.0,-0.40671,0.00084,4.89263]
[1776836588870,36.84,78105.93,0.0,-0.40859,0.00084,4.89803]
[1776836591513,36.83,78106.76,0.0,-0.40788,0.00084,4.896]
[1776836592227,36.83,78108.95,0.0,-0.40604,0.00084,4.89069]
[1776836593647,36.82,78109.11,0.0,-0.4059,0.00084,4.89027]
[1776836593835,36.82,78109.11,0.0,-0.4059,0.00084,4.89027]
[1776836594262,36.82,78110.99,0.0,-0.40432,0.00083,4.88562]
[1776836594877,36.82,78110.99,0.0,-0.40432,0.00083,4.88562]
[1776836594902,36.82,78110.99,0.0,-0.40432,0.00083,4.88562]
[1776836594923,36.82,78110.99,0.0,-0.40432,0.00083,4.88562]
[1776836594944,36.82,78110.99,0.0,-0.40432,0.00083,4.88562]
[1776836594974,36.82,78110.99,0.0,-0.40432,0.00083,4.88562]
[1776836595004,36.82,78110.99,0.0,-0.40432,0.00083,4.88562]
[1776836595045,36.82,78116.45,0.0,-0.39977,0.00083,4.8717]
[1776836595387,36.82,78116.45,0.0,-0.39977,0.00083,4.8717]
[1776836595399,36.82,78116.45,0.0,-0.39977,0.00083,4.8717]
[1776836595455,36.82,78116.45,0.0,-0.39977,0.00083,4.8717]
[1776836595513,36.82,78116.45,0.0,-0.39977,0.00083,4.8717]
[1776836596099,36.82,78116.45,0.0,-0.39977,0.00083,4.8717]
[1776836596201,36.82,78113.58,0.0,-0.40215,0.00083,4.87907]
[1776836596474,36.82,78113.58,0.0,-0.40215,0.00083,4.87907]
[1776836596489,36.82,78113.58,0.0,-0.40215,0.00083,4.87907]
[1776836596558,36.82,78113.58,0.0,-0.40215,0.00083,4.87907]
[1776836596796,36.82,78113.58,0.0,-0.40215,0.00083,4.87907]
[1776836596844,36.82,78113.58,0.0,-0.40215,0.00083,4.87907]
[1776836596897,36.81,78107.36,0.0,-0.40734,0.00084,4.89445]
[1776836598633,36.81,78103.83,0.0,-0.41028,0.00084,4.90279]
[1776836599533,36.81,78103.83,0.0,-0.41028,0.00084,4.90279]
[1776836599640,36.81,78101.74,0.0,-0.41203,0.00084,4.9076]
[1776836600647,36.8,78103.61,0.0,-0.41045,0.00084,4.90327]
[1776836606112,36.79,78103.84,0.0,-0.41022,0.00084,4.90263]
[1776836608510,36.78,78102.72,0.0,-0.41114,0.00084,4.90517]
[1776836610347,36.77,78101.26,0.0,-0.41235,0.00084,4.90848]
[1776836610620,36.77,78101.26,0.0,-0.41235,0.00084,4.90848]
[1776836611238,36.77,78101.65,0.0,-0.41171,0.00084,4.88876]
[1776836611576,36.77,78101.65,0.0,-0.41171,0.00084,4.88876]
[1776836612791,36.77,78101.65,0.0,-0.4117,0.00084,4.88874]
[1776836612799,36.77,78101.65,0.0,-0.4117,0.00084,4.88874]
[1776836613304,36.76,78105.47,0.0,-0.40848,0.00084,4.87977]
[1776836613576,36.76,78105.47,0.0,-0.40848,0.00084,4.87977]
[1776836613910,36.76,78116.95,0.0,-0.39884,0.00084,4.85097]
[1776836615296,36.76,78119.84,0.0,-0.39642,0.00083,4.84325]
[1776836615725,36.76,78119.84,0.0,-0.39642,0.00083,4.84325]
[1776836616091,36.76,78119.84,0.0,-0.39642,0.00083,4.84325]
[1776836616100,36.76,78119.84,0.0,-0.39642,0.00083,4.84325]
[1776836616143,36.76,78119.84,0.0,-0.39642,0.00083,4.84325]
[1776836616207,36.76,78119.84,0.0,-0.39642,0.00083,4.84325]
[1776836616192,36.75,78120.93,0.0,-0.39551,0.00083,4.84028]
[1776836616943,36.75,78120.93,0.0,-0.39551,0.00083,4.84028]
[1776836617008,36.75,78122.29,0.0,-0.39437,0.00083,4.83656]
[1776836621795,36.74,78120.8,0.0,-0.39557,0.00083,4.84048]
[1776836624819,36.73,78119.25,0.0,-0.39685,0.00084,4.84462]
[1776836629851,36.72,78119.75,0.0,-0.39641,0.00084,4.8432]
[1776836630524,36.72,78119.75,0.0,-0.39641,0.00084,4.8432]
[1776836630603,36.72,78119.75,0.0,-0.39641,0.00084,4.8432]
[1776836630858,36.72,78120.4,0.0,-0.39586,0.00083,4.84143]
[1776836631972,36.72,78120.4,0.0,-0.39586,0.00083,4.84143]
[1776836632199,36.72,78130.13,0.0,-0.38775,0.00083,4.81404]
[1776836632394,36.72,78130.13,0.0,-0.38775,0.00083,4.81404]
[1776836633097,36.72,78130.13,0.0,-0.38775,0.00083,4.81404]
[1776836633141,36.72,78130.13,0.0,-0.38775,0.00083,4.81404]
[1776836633198,36.72,78127.86,0.0,-0.38963,0.00083,4.82058]
[1776836633959,36.71,78124.96,0.0,-0.39204,0.00083,4.82878]
[1776836635525,36.71,78124.96,0.0,-0.39203,0.00083,4.82877]
[1776836635570,36.71,78124.96,0.0,-0.39203,0.00083,4.82877]
[1776836635614,36.71,78124.96,0.0,-0.39203,0.00083,4.82877]
[1776836635661,36.71,78124.96,0.0,-0.39203,0.00083,4.82877]
[1776836635773,36.71,78124.96,0.0,-0.39203,0.00083,4.82877]
[1776836635931,36.71,78124.96,0.0,-0.39203,0.00083,4.82877]
[1776836636106,36.71,78130.95,0.0,-0.38705,0.00083,4.81157]
[1776836636337,36.71,78130.95,0.0,-0.38705,0.00083,4.81157]
[1776836637049,36.71,78130.95,0.0,-0.38705,0.00083,4.81157]
[1776836637150,36.71,78129.17,0.0,-0.38852,0.00083,4.81672]
[1776836638328,36.71,78129.17,0.0,-0.38852,0.00083,4.81672]
[1776836638129,36.7,78130.59,0.0,-0.38733,0.00083,4.81256]
[1776836638919,36.7,78130.59,0.0,-0.38733,0.00083,4.81256]
[1776836638973,36.7,78130.59,0.0,-0.38733,0.00083,4.81256]
[1776836639048,36.7,78130.59,0.0,-0.38733,0.00083,4.81256]
[1776836639090,36.7,78130.59,0.0,-0.38733,0.00083,4.81256]
[1776836639191,36.7,78130.18,0.0,-0.38766,0.00083,4.81372]
[1776836641936,36.7,78131.67,0.0,-0.38642,0.00083,4.80932]
[1776836644835,36.69,78131.08,0.0,-0.38689,0.00083,4.811]
[1776836644956,36.69,78131.08,0.0,-0.38688,0.00083,4.81097]
[1776836648985,36.68,78134.01,0.0,-0.38442,0.00083,4.80216]
[1776836650999,36.67,78136.98,0.0,-0.38195,0.00083,4.7931]
[1776836652632,36.67,78136.07,0.0,-0.38269,0.00083,4.79586]
[1776836653263,36.67,78136.07,0.0,-0.38269,0.00083,4.79586]
[1776836653013,36.67,78129.23,0.0,-0.38836,0.00083,4.81617]
[1776836653735,36.67,78129.23,0.0,-0.38836,0.00083,4.81617]
[1776836655027,36.67,78125.71,0.0,-0.39128,0.00083,4.82622]
[1776836655555,36.67,78125.71,0.0,-0.39128,0.00083,4.82622]
[1776836656034,36.66,78125.91,0.0,-0.39111,0.00083,4.82563]
[1776836657041,36.66,78132.65,0.0,-0.3855,0.00083,4.80603]
[1776836662076,36.65,78130.2,0.0,-0.3875,0.00083,4.81313]
[1776836664090,36.65,78128.57,0.0,-0.38884,0.00083,4.81783]
[1776836664624,36.65,78128.57,0.0,-0.38884,0.00083,4.81783]
[1776836665105,36.64,78124.44,0.0,-0.39227,0.00083,4.82956]
[1776836666374,36.64,78124.44,0.0,-0.39227,0.00083,4.82954]
[1776836666436,36.64,78124.44,0.0,-0.39227,0.00083,4.82954]
[1776836667110,36.64,78122.99,0.0,-0.39347,0.00084,4.83357]
[1776836668111,36.64,78122.99,0.0,-0.39347,0.00084,4.83357]
[1776836668213,36.64,78119.16,0.0,-0.39667,0.00084,4.84404]
[1776836669750,36.64,78119.16,0.0,-0.39667,0.00084,4.84403]
[1776836670348,36.64,78115.88,0.0,-0.39942,0.00084,4.85274]
[1776836671001,36.64,78115.88,0.0,-0.39942,0.00084,4.85274]
[1776836671241,36.64,78115.88,0.0,-0.39942,0.00084,4.85274]
[1776836671311,36.64,78115.88,0.0,-0.39942,0.00084,4.85274]
[1776836671319,36.63,78114.19,0.0,-0.40048,0.00084,4.83814]
[1776836672305,36.63,78114.19,0.0,-0.40048,0.00084,4.83814]
[1776836672333,36.63,78114.19,0.0,-0.40048,0.00084,4.83814]
[1776836673160,36.63,78109.33,0.0,-0.40457,0.00085,4.85047]
[1776836673571,36.63,78109.33,0.0,-0.40457,0.00085,4.85047]
[1776836674168,36.63,78106.76,0.0,-0.40674,0.00085,4.8568]
[1776836675126,36.63,78106.76,0.0,-0.40674,0.00085,4.8568]
[1776836675139,36.63,78106.76,0.0,-0.40674,0.00085,4.8568]
[1776836675228,36.63,78101.44,0.0,-0.41125,0.00085,4.86945]
[1776836676575,36.63,78101.44,0.0,-0.41124,0.00085,4.86944]
[1776836677189,36.62,78099.48,0.0,-0.4129,0.00085,4.87393]
[1776836678197,36.62,78100.84,0.0,-0.41174,0.00085,4.87079]
[1776836679206,36.62,78102.37,0.0,-0.41044,0.00085,4.86722]
[1776836684238,36.61,78103.62,0.0,-0.40935,0.00085,4.86421]
[1776836687259,36.6,78101.96,0.0,-0.41075,0.00085,4.86808]
[1776836688761,36.6,78101.84,0.0,-0.41085,0.00085,4.86834]
[1776836688849,36.6,78101.84,0.0,-0.41085,0.00085,4.86834]
[1776836689273,36.6,78100.52,0.0,-0.41196,0.00085,4.87139]
[1776836690111,36.6,78100.52,0.0,-0.41196,0.00085,4.87139]
[1776836690152,36.6,78100.52,0.0,-0.41196,0.00085,4.87139]
[1776836690280,36.6,78098.64,0.0,-0.41355,0.00085,4.87567]
[1776836690856,36.6,78098.64,0.0,-0.41355,0.00085,4.87567]
[1776836690933,36.6,78098.64,0.0,-0.41355,0.00085,4.87567]
[1776836693330,36.59,78098.26,0.0,-0.41387,0.00085,4.87649]
[1776836693371,36.59,78098.26,0.0,-0.41387,0.00085,4.87649]
[1776836698336,36.58,78101.12,0.0,-0.41141,0.00085,4.86988]
[1776836699343,36.58,78104.36,0.0,-0.40865,0.00085,4.86224]
[1776836700352,36.58,78101.93,0.0,-0.41071,0.00085,4.86798]
[1776836700633,36.58,78101.93,0.0,-0.41071,0.00085,4.86798]
[1776836700671,36.58,78101.93,0.0,-0.41071,0.00085,4.86798]
[1776836700793,36.58,78101.93,0.0,-0.41071,0.00085,4.86798]
[1776836701358,36.58,78101.91,0.0,-0.41073,0.00085,4.86802]
[1776836702364,36.57,78097.79,0.0,-0.41423,0.00085,4.87745]
[1776836702505,36.57,78097.79,0.0,-0.41423,0.00085,4.87745]
[1776836702545,36.57,78097.79,0.0,-0.41423,0.00085,4.87745]
[1776836703307,36.57,78097.79,0.0,-0.41423,0.00085,4.87745]
[1776836703349,36.57,78097.79,0.0,-0.41423,0.00085,4.87745]
[1776836704273,36.57,78097.64,0.0,-0.41435,0.00085,4.87778]
[1776836704319,36.57,78097.64,0.0,-0.41435,0.00085,4.87778]
[1776836704383,36.57,78097.64,0.0,-0.41435,0.00085,4.87778]
[1776836704435,36.57,78097.27,0.0,-0.41466,0.00085,4.87859]
[1776836704526,36.57,78097.27,0.0,-0.41466,0.00085,4.87859]
[1776836705127,36.57,78097.27,0.0,-0.41466,0.00085,4.87859]
[1776836705386,36.57,78096.79,0.0,-0.41507,0.00085,4.87965]
[1776836706392,36.57,78086.08,0.0,-0.42421,0.00086,4.9022]
[1776836706915,36.57,78086.08,0.0,-0.42421,0.00086,4.9022]
[1776836707401,36.57,78082.93,0.0,-0.42691,0.00086,4.90833]
[1776836707619,36.57,78082.93,0.0,-0.42691,0.00086,4.90833]
[1776836707699,36.57,78082.93,0.0,-0.42691,0.00086,4.90833]
[1776836708410,36.57,78082.41,0.0,-0.42735,0.00086,4.90932]
[1776836709413,36.57,78079.85,0.0,-0.42955,0.00086,4.91411]
[1776836710422,36.57,78077.7,0.0,-0.43139,0.00086,4.91802]
[1776836711527,36.56,78077.3,0.0,-0.43173,0.00086,4.91873]
[1776836711572,36.56,78077.3,0.0,-0.43173,0.00086,4.91873]
[1776836712220,36.56,78077.3,0.0,-0.43173,0.00086,4.91873]
[1776836712258,36.56,78077.3,0.0,-0.43173,0.00086,4.91873]
[1776836712292,36.56,78077.3,0.0,-0.43173,0.00086,4.91873]
[1776836712305,36.56,78077.3,0.0,-0.43173,0.00086,4.91873]
[1776836712319,36.56,78077.3,0.0,-0.43173,0.00086,4.91873]
[1776836712348,36.56,78077.3,0.0,-0.43173,0.00086,4.91873]
[1776836712869,36.56,78076.74,0.0,-0.43221,0.00086,4.91971]
[1776836712997,36.56,78076.74,0.0,-0.43221,0.00086,4.91971]
[1776836713253,36.56,78076.74,0.0,-0.43221,0.00086,4.91971]
[1776836713323,36.56,78076.74,0.0,-0.43221,0.00086,4.91971]
[1776836713359,36.56,78072.68,0.0,-0.4357,0.00086,4.92672]
[1776836713592,36.56,78072.68,0.0,-0.4357,0.00086,4.92672]
[1776836714262,36.56,78072.68,0.0,-0.4357,0.00086,4.92672]
[1776836714355,36.56,78080.8,0.0,-0.42872,0.00086,4.91231]
[1776836715775,36.56,78081.02,0.0,-0.42853,0.00086,4.91189]
[1776836715850,36.56,78081.02,0.0,-0.42853,0.00086,4.91189]
[1776836715873,36.56,78083.99,0.0,-0.42598,0.00086,4.90623]
[1776836717000,36.56,78083.99,0.0,-0.42598,0.00086,4.90623]
[1776836717102,36.56,78089.63,0.0,-0.42115,0.00085,4.89493]
[1776836719485,36.55,78088.2,0.0,-0.42236,0.00086,4.89785]
[1776836721148,36.55,78090.17,0.0,-0.42067,0.00085,4.89378]
[1776836722629,36.55,78090.17,0.0,-0.42067,0.00085,4.89378]
[1776836722702,36.55,78090.17,0.0,-0.42067,0.00085,4.89378]
[1776836723132,36.55,78090.17,0.0,-0.42067,0.00085,4.89378]
[1776836723328,36.55,78090.17,0.0,-0.42067,0.00085,4.89378]
[1776836723428,36.54,78088.75,0.0,-0.42187,0.00086,4.89668]
[1776836724075,36.54,78086.21,0.0,-0.42404,0.00086,4.90179]
[1776836725246,36.54,78086.21,0.0,-0.42404,0.00086,4.90179]
[1776836725302,36.54,78086.21,0.0,-0.42404,0.00086,4.90179]
[1776836726353,36.54,78085.95,0.0,-0.42426,0.00086,4.9023]
[1776836726386,36.54,78085.95,0.0,-0.42426,0.00086,4.9023]
[1776836726425,36.54,78085.83,0.0,-0.42436,0.00086,4.90254]
[1776836726524,36.54,78085.83,0.0,-0.42436,0.00086,4.90254]
[1776836727198,36.54,78085.83,0.0,-0.42436,0.00086,4.90254]
[1776836727318,36.54,78085.83,0.0,-0.42436,0.00086,4.90254]
[1776836727420,36.54,78084.89,0.0,-0.42517,0.00086,4.90438]
[1776836728630,36.54,78084.89,0.0,-0.42517,0.00086,4.90438]
[1776836728726,36.54,78084.89,0.0,-0.42517,0.00086,4.90438]
[1776836728769,36.53,78081.78,0.0,-0.42783,0.00086,4.91037]
[1776836730563,36.53,78080.15,0.0,-0.42923,0.00086,4.91341]
[1776836731608,36.53,78080.15,0.0,-0.42923,0.00086,4.91341]
[1776836731622,36.53,78078.42,0.0,-0.43046,0.00086,4.89779]
[1776836736448,36.52,78077.8,0.0,-0.43099,0.00086,4.8989]
[1776836736481,36.52,78077.82,0.0,-0.43096,0.00086,4.89885]
[1776836737413,36.52,78077.82,0.0,-0.43096,0.00086,4.89885]
[1776836736605,36.52,78078.57,0.0,-0.43031,0.00086,4.89748]
[1776836737469,36.52,78078.57,0.0,-0.43031,0.00086,4.89748]
[1776836738210,36.52,78078.57,0.0,-0.43031,0.00086,4.89748]
[1776836738243,36.52,78078.57,0.0,-0.43031,0.00086,4.89748]
[1776836738255,36.52,78081.41,0.0,-0.42786,0.00086,4.8922]
[1776836738477,36.52,78081.41,0.0,-0.42786,0.00086,4.8922]
[1776836740209,36.52,78081.41,0.0,-0.42786,0.00086,4.89219]
[1776836740298,36.51,78082.66,0.0,-0.42678,0.00086,4.8898]
[1776836740515,36.51,78082.66,0.0,-0.42678,0.00086,4.8898]
[1776836741976,36.51,78082.66,0.0,-0.42678,0.00086,4.88979]
[1776836742002,36.51,78082.66,0.0,-0.42678,0.00086,4.88979]
[1776836742077,36.51,78085.66,0.0,-0.42419,0.00086,4.88392]
[1776836744215,36.51,78088.2,0.0,-0.422,0.00086,4.87878]
[1776836745756,36.51,78088.2,0.0,-0.42199,0.00086,4.87877]
[1776836745892,36.5,78093.27,0.0,-0.41763,0.00086,4.86809]
[1776836746642,36.5,78093.27,0.0,-0.41763,0.00086,4.86809]
[1776836747386,36.5,78085.91,0.0,-0.42396,0.00086,4.88338]
[1776836748697,36.5,78083.89,0.0,-0.42569,0.00086,4.88735]
[1776836752433,36.5,78084.74,0.0,-0.42495,0.00086,4.88567]
[1776836752453,36.5,78084.74,0.0,-0.42495,0.00086,4.88567]
[1776836752484,36.49,78084.89,0.0,-0.42482,0.00086,4.88537]
[1776836752784,36.49,78084.89,0.0,-0.42482,0.00086,4.88537]
[1776836752802,36.49,78084.89,0.0,-0.42482,0.00086,4.88537]
[1776836752815,36.49,78084.89,0.0,-0.42482,0.00086,4.88537]
[1776836752857,36.49,78084.89,0.0,-0.42482,0.00086,4.88537]
[1776836753451,36.49,78084.89,0.0,-0.42482,0.00086,4.88537]
[1776836753222,36.49,78082.0,0.0,-0.4273,0.00086,4.89096]
[1776836754303,36.49,78103.6,0.0,-0.40877,0.00085,4.84448]
[1776836755189,36.49,78110.47,0.0,-0.40291,0.00085,4.8275]
[1776836755572,36.49,78110.47,0.0,-0.40291,0.00085,4.8275]
[1776836755808,36.49,78110.47,0.0,-0.40291,0.00085,4.8275]
[1776836755852,36.49,78119.22,0.0,-0.39547,0.00085,4.80435]
[1776836756492,36.49,78119.22,0.0,-0.39547,0.00085,4.80435]
[1776836756556,36.49,78119.22,0.0,-0.39547,0.00085,4.80435]
[1776836757216,36.49,78119.22,0.0,-0.39547,0.00085,4.80435]
[1776836757389,36.49,78119.22,0.0,-0.39547,0.00085,4.80435]
[1776836757467,36.48,78122.37,0.0,-0.39279,0.00084,4.79556]
[1776836758922,36.47,78122.37,0.0,-0.39278,0.00084,4.79552]
[1776836759023,36.47,78124.05,0.0,-0.39135,0.00084,4.79075]
[1776836759586,36.47,78124.05,0.0,-0.39135,0.00084,4.79075]
[1776836759727,36.47,78124.05,0.0,-0.39135,0.00084,4.79075]
[1776836759781,36.47,78124.05,0.0,-0.39135,0.00084,4.79075]
[1776836759900,36.47,78124.05,0.0,-0.39135,0.00084,4.79075]
[1776836760060,36.47,78124.05,0.0,-0.39135,0.00084,4.79075]
[1776836760369,36.47,78124.05,0.0,-0.39135,0.00084,4.79075]
[1776836760476,36.47,78118.52,0.0,-0.39602,0.00085,4.80611]
[1776836760609,36.47,78118.52,0.0,-0.39602,0.00085,4.80611]
[1776836760717,36.47,78118.52,0.0,-0.39602,0.00085,4.80611]
[1776836761510,36.47,78101.8,0.0,-0.41025,0.00085,4.8486]
[1776836762016,36.47,78101.8,0.0,-0.41025,0.00085,4.8486]
[1776836762287,36.47,78101.8,0.0,-0.41025,0.00085,4.8486]
[1776836762374,36.47,78101.8,0.0,-0.41025,0.00085,4.8486]
[1776836762389,36.47,78094.98,0.0,-0.41609,0.00086,4.86416]
[1776836762724,36.47,78094.98,0.0,-0.41609,0.00086,4.86416]
[1776836763153,36.47,78094.98,0.0,-0.41609,0.00086,4.86416]
[1776836763263,36.47,78094.98,0.0,-0.41609,0.00086,4.86416]
[1776836763351,36.47,78094.98,0.0,-0.41609,0.00086,4.86416]
[1776836763410,36.47,78094.98,0.0,-0.41609,0.00086,4.86416]
[1776836763512,36.47,78094.98,0.0,-0.41609,0.00086,4.86416]
[1776836763452,36.46,78089.63,0.0,-0.42068,0.00086,4.8756]
[1776836764021,36.46,78089.63,0.0,-0.42068,0.00086,4.8756]
[1776836764082,36.46,78089.63,0.0,-0.42068,0.00086,4.8756]
[1776836764123,36.46,78080.75,0.0,-0.42833,0.00086,4.8932]
[1776836765242,36.46,78080.75,0.0,-0.42833,0.00086,4.8932]
[1776836765594,36.46,78079.74,0.0,-0.42919,0.00086,4.89508]
[1776836766746,36.46,78080.15,0.0,-0.42883,0.00086,4.8943]
[1776836768571,36.44,78080.87,0.0,-0.42819,0.00086,4.8929]
[1776836770336,36.44,78079.77,0.0,-0.42913,0.00086,4.89495]
[1776836770369,36.44,78079.77,0.0,-0.42913,0.00086,4.89495]
[1776836770411,36.44,78077.62,0.0,-0.43099,0.00087,4.89889]
[1776836771080,36.44,78077.62,0.0,-0.43099,0.00087,4.89889]
[1776836771127,36.44,78077.62,0.0,-0.43099,0.00087,4.89889]
[1776836772310,36.44,78077.68,0.0,-0.43093,0.00087,4.89877]
[1776836772347,36.44,78077.68,0.0,-0.43093,0.00087,4.89877]
[1776836773320,36.43,78077.05,0.0,-0.43146,0.00087,4.89988]
[1776836773727,36.43,78077.05,0.0,-0.43146,0.00087,4.89988]
[1776836773788,36.43,78077.05,0.0,-0.43146,0.00087,4.89988]
[1776836773834,36.43,78077.05,0.0,-0.43146,0.00087,4.89988]
[1776836773853,36.43,78077.05,0.0,-0.43146,0.00087,4.89988]
[1776836773904,36.43,78077.05,0.0,-0.43146,0.00087,4.89988]
[1776836773926,36.43,78077.05,0.0,-0.43146,0.00087,4.89988]
[1776836773952,36.43,78077.05,0.0,-0.43146,0.00087,4.89988]
[1776836774062,36.43,78077.05,0.0,-0.43146,0.00087,4.89988]
[1776836774308,36.43,78077.05,0.0,-0.43146,0.00087,4.89988]
[1776836774376,36.43,78077.05,0.0,-0.43146,0.00087,4.89988]
[1776836774504,36.43,78077.05,0.0,-0.43146,0.00087,4.89988]
[1776836774377,36.43,78114.5,0.0,-0.39933,0.00085,4.81655]
[1776836774751,36.43,78114.5,0.0,-0.39933,0.00085,4.81655]
[1776836774842,36.43,78114.5,0.0,-0.39933,0.00085,4.81655]
[1776836775123,36.43,78114.5,0.0,-0.39933,0.00085,4.81655]
[1776836775221,36.43,78114.5,0.0,-0.39933,0.00085,4.81655]
[1776836775244,36.43,78114.5,0.0,-0.39933,0.00085,4.81655]
[1776836775274,36.43,78114.5,0.0,-0.39933,0.00085,4.81655]
[1776836775345,36.43,78122.06,0.0,-0.39291,0.00085,4.79593]
[1776836776138,36.43,78122.06,0.0,-0.39291,0.00085,4.79593]
[1776836776183,36.43,78122.06,0.0,-0.39291,0.00085,4.79593]
[1776836776217,36.43,78124.46,0.0,-0.39088,0.00084,4.78913]
[1776836777132,36.43,78124.46,0.0,-0.39088,0.00084,4.78913]
[1776836777137,36.42,78127.1,0.0,-0.38864,0.00084,4.78147]
[1776836777918,36.42,78127.1,0.0,-0.38864,0.00084,4.78147]
[1776836777941,36.42,78127.1,0.0,-0.38864,0.00084,4.78147]
[1776836778011,36.42,78126.81,0.0,-0.38887,0.00084,4.78228]
[1776836778819,36.42,78126.81,0.0,-0.38887,0.00084,4.78228]
[1776836778911,36.42,78126.81,0.0,-0.38887,0.00084,4.78226]
[1776836780428,36.42,78126.81,0.0,-0.38887,0.00084,4.78226]
[1776836783528,36.41,78127.79,0.0,-0.38802,0.00084,4.77931]
[1776836783603,36.41,78127.53,0.0,-0.38823,0.00084,4.78005]
[1776836784523,36.4,78121.15,0.0,-0.39361,0.00085,4.79826]
[1776836784918,36.4,78121.15,0.0,-0.39361,0.00085,4.79826]
[1776836784926,36.4,78121.15,0.0,-0.39361,0.00085,4.79826]
[1776836784950,36.4,78121.15,0.0,-0.39361,0.00085,4.79826]
[1776836785451,36.4,78112.98,0.0,-0.40055,0.00085,4.82032]
[1776836785786,36.4,78112.98,0.0,-0.40055,0.00085,4.82032]
[1776836785848,36.4,78112.98,0.0,-0.40055,0.00085,4.82032]
[1776836786265,36.4,78112.98,0.0,-0.40055,0.00085,4.82032]
[1776836786270,36.4,78112.98,0.0,-0.40055,0.00085,4.82032]
[1776836786334,36.4,78107.46,0.0,-0.40525,0.00085,4.83439]
[1776836787974,36.4,78101.42,0.0,-0.4104,0.00086,4.84901]
[1776836788981,36.39,78099.12,0.0,-0.41237,0.00086,4.85435]
[1776836789922,36.39,78099.12,0.0,-0.41237,0.00086,4.85435]
[1776836789989,36.39,78098.39,0.0,-0.41299,0.00086,4.85601]
[1776836792003,36.38,78100.26,0.0,-0.41105,0.00086,4.83263]
[1776836793209,36.38,78100.26,0.0,-0.41105,0.00086,4.83263]
[1776836793218,36.38,78100.26,0.0,-0.41105,0.00086,4.83263]
[1776836793221,36.38,78100.26,0.0,-0.41105,0.00086,4.83263]
[1776836793326,36.38,78100.26,0.0,-0.41105,0.00086,4.83263]
[1776836793428,36.38,78096.96,0.0,-0.41389,0.00086,4.84022]
[1776836794002,36.38,78096.96,0.0,-0.41389,0.00086,4.84022]
[1776836794305,36.38,78096.96,0.0,-0.41389,0.00086,4.84022]
[1776836794310,36.38,78096.96,0.0,-0.41389,0.00086,4.84022]
[1776836794406,36.38,78096.29,0.0,-0.41446,0.00086,4.84172]
[1776836795029,36.38,78094.38,0.0,-0.4161,0.00086,4.84597]
[1776836797863,36.37,78094.25,0.0,-0.41621,0.00086,4.84623]
[1776836797974,36.37,78094.25,0.0,-0.41621,0.00086,4.84623]
[1776836798152,36.37,78094.25,0.0,-0.41621,0.00086,4.84623]
[1776836798396,36.37,78094.25,0.0,-0.41621,0.00086,4.84623]
[1776836798498,36.37,78107.93,0.0,-0.40443,0.00086,4.8139]
[1776836798892,36.37,78107.93,0.0,-0.40443,0.00086,4.8139]
[1776836799055,36.37,78107.93,0.0,-0.40443,0.00086,4.8139]
[1776836800332,36.37,78107.93,0.0,-0.40443,0.00086,4.8139]
[1776836800354,36.37,78107.93,0.0,-0.40443,0.00086,4.8139]
[1776836800386,36.37,78121.05,0.0,-0.39321,0.00085,4.77897]
[1776836801208,36.37,78121.05,0.0,-0.39321,0.00085,4.77897]
[1776836801309,36.36,78120.6,0.0,-0.39359,0.00085,4.78021]
[1776836801797,36.36,78120.6,0.0,-0.39359,0.00085,4.78021]
[1776836801805,36.36,78120.6,0.0,-0.39359,0.00085,4.78021]
[1776836801807,36.36,78120.6,0.0,-0.39359,0.00085,4.78021]
[1776836802333,36.36,78120.6,0.0,-0.39359,0.00085,4.78021]
[1776836802429,36.36,78118.79,0.0,-0.39513,0.00085,4.78522]
[1776836802744,36.36,78118.79,0.0,-0.39513,0.00085,4.78522]
[1776836802766,36.36,78118.79,0.0,-0.39513,0.00085,4.78522]
[1776836802900,36.36,78118.79,0.0,-0.39513,0.00085,4.78522]
[1776836804090,36.36,78115.47,0.0,-0.39795,0.00085,4.79423]
[1776836805097,36.36,78115.47,0.0,-0.39795,0.00085,4.79423]
[1776836805254,36.36,78115.47,0.0,-0.39795,0.00085,4.79423]
[1776836805283,36.36,78115.47,0.0,-0.39795,0.00085,4.79423]
[1776836805364,36.36,78109.02,0.0,-0.40347,0.00086,4.81107]
[1776836806120,36.36,78114.1,0.0,-0.39912,0.00085,4.79787]
[1776836808449,36.36,78114.1,0.0,-0.39912,0.00085,4.79788]
[1776836808550,36.36,78107.9,0.0,-0.40444,0.00086,4.81391]
[1776836809236,36.36,78107.9,0.0,-0.40444,0.00086,4.81391]
[1776836809255,36.36,78107.9,0.0,-0.40444,0.00086,4.81391]
[1776836809311,36.36,78107.9,0.0,-0.40444,0.00086,4.81391]
[1776836809334,36.36,78104.21,0.0,-0.4076,0.00086,4.82304]
[1776836810056,36.36,78104.21,0.0,-0.4076,0.00086,4.82304]
[1776836810120,36.36,78104.21,0.0,-0.4076,0.00086,4.82304]
[1776836810157,36.36,78101.12,0.0,-0.41026,0.00086,4.83045]
[1776836810980,36.36,78101.12,0.0,-0.41026,0.00086,4.83045]
[1776836811149,36.36,78101.12,0.0,-0.41026,0.00086,4.83046]
[1776836811729,36.36,78101.12,0.0,-0.41026,0.00086,4.83046]
[1776836812155,36.36,78094.49,0.0,-0.41597,0.00086,4.84563]
[1776836813161,36.36,78090.66,0.0,-0.41928,0.00087,4.85394]
[1776836813594,36.36,78090.66,0.0,-0.41928,0.00087,4.85394]
[1776836815178,36.36,78089.66,0.0,-0.42015,0.00087,4.85606]
[1776836815230,36.36,78089.66,0.0,-0.42015,0.00087,4.85606]
[1776836815251,36.36,78089.12,0.0,-0.42062,0.00087,4.85719]
[1776836816255,36.36,78089.12,0.0,-0.42062,0.00087,4.85719]
[1776836817296,36.36,78088.92,0.0,-0.42079,0.00087,4.85761]
[1776836817497,36.36,78088.92,0.0,-0.42079,0.00087,4.85761]
[1776836817396,36.36,78087.27,0.0,-0.42222,0.00087,4.86102]
[1776836817775,36.36,78087.27,0.0,-0.42222,0.00087,4.86102]
[1776836818202,36.36,78087.27,0.0,-0.42222,0.00087,4.86102]
[1776836818268,36.36,78087.27,0.0,-0.42222,0.00087,4.86102]
[1776836818283,36.36,78086.85,0.0,-0.42257,0.00087,4.86186]
[1776836818786,36.36,78086.85,0.0,-0.42257,0.00087,4.86186]
[1776836819110,36.36,78086.85,0.0,-0.42257,0.00087,4.86186]
[1776836819219,36.36,78086.85,0.0,-0.42257,0.00087,4.86186]
[1776836819460,36.35,78086.63,0.0,-0.42276,0.00087,4.8623]
[1776836819851,36.35,78086.63,0.0,-0.42276,0.00087,4.8623]
[1776836820752,36.35,78086.63,0.0,-0.42276,0.00087,4.86229]
[1776836821189,36.35,78086.63,0.0,-0.42276,0.00087,4.86229]
[1776836821315,36.35,78086.63,0.0,-0.42276,0.00087,4.86229]
[1776836821416,36.35,78083.65,0.0,-0.42534,0.00087,4.86825]
[1776836822331,36.35,78076.86,0.0,-0.43124,0.00087,4.88107]
[1776836823341,36.35,78076.86,0.0,-0.43124,0.00087,4.88107]
[1776836823388,36.35,78076.86,0.0,-0.43124,0.00087,4.88107]
[1776836823491,36.35,78076.86,0.0,-0.43124,0.00087,4.88106]
[1776836823652,36.35,78076.86,0.0,-0.43124,0.00087,4.88106]
[1776836824214,36.35,78076.86,0.0,-0.43124,0.00087,4.88106]
[1776836825352,36.35,78076.98,0.0,-0.43113,0.00087,4.88084]
[1776836825453,36.34,78089.94,0.0,-0.41986,0.00087,4.85536]
[1776836826882,36.34,78090.11,0.0,-0.41971,0.00087,4.85498]
[1776836827281,36.33,78090.11,0.0,-0.4197,0.00087,4.85497]
[1776836828262,36.33,78090.11,0.0,-0.4197,0.00087,4.85497]
[1776836828326,36.33,78099.52,0.0,-0.41157,0.00086,4.83401]
[1776836830411,36.33,78101.35,0.0,-0.40998,0.00086,4.82968]
[1776836832324,36.32,78099.18,0.0,-0.41184,0.00086,4.83475]
[1776836833338,36.32,78099.18,0.0,-0.41184,0.00086,4.83475]
[1776836833426,36.32,78099.18,0.0,-0.41184,0.00086,4.83475]
[1776836833501,36.32,78096.77,0.0,-0.41392,0.00086,4.84029]
[1776836833707,36.32,78096.77,0.0,-0.41392,0.00086,4.84029]
[1776836834237,36.32,78096.77,0.0,-0.41392,0.00086,4.84029]
[1776836834572,36.32,78100.29,0.0,-0.41088,0.00086,4.83216]
[1776836835297,36.32,78100.29,0.0,-0.41088,0.00086,4.83216]
[1776836835343,36.32,78100.29,0.0,-0.41088,0.00086,4.83216]
[1776836835353,36.32,78100.29,0.0,-0.41088,0.00086,4.83216]
[1776836835391,36.32,78097.79,0.0,-0.41304,0.00086,4.83796]
[1776836835685,36.32,78097.79,0.0,-0.41304,0.00086,4.83796]
[1776836836173,36.32,78097.79,0.0,-0.41304,0.00086,4.83796]
[1776836836200,36.32,78097.79,0.0,-0.41304,0.00086,4.83796]
[1776836836264,36.32,78097.79,0.0,-0.41304,0.00086,4.83796]
[1776836836406,36.32,78094.26,0.0,-0.41609,0.00086,4.84592]
[1776836837225,36.32,78094.26,0.0,-0.41609,0.00086,4.84592]
[1776836837405,36.32,78094.26,0.0,-0.41609,0.00086,4.84592]
[1776836837929,36.32,78094.26,0.0,-0.41609,0.00086,4.84592]
[1776836838872,36.32,78095.3,0.0,-0.41519,0.00086,4.8436]
[1776836840427,36.32,78099.32,0.0,-0.41172,0.00086,4.83442]
[1776836840653,36.32,78099.32,0.0,-0.41172,0.00086,4.83442]
[1776836842056,36.32,78099.59,0.0,-0.41149,0.00086,4.83379]
[1776836842544,36.32,78097.78,0.0,-0.41305,0.00086,4.83798]
[1776836842704,36.32,78097.78,0.0,-0.41305,0.00086,4.83798]
[1776836844457,36.32,78092.86,0.0,-0.4173,0.00087,4.84899]
[1776836845582,36.32,78088.77,0.0,-0.42084,0.00087,4.85773]
[1776836846294,36.32,78088.77,0.0,-0.42084,0.00087,4.85773]
[1776836846370,36.32,78088.77,0.0,-0.42084,0.00087,4.85773]
[1776836846612,36.32,78088.77,0.0,-0.42084,0.00087,4.85773]
[1776836846691,36.32,78088.77,0.0,-0.42084,0.00087,4.85773]
[1776836846739,36.32,78088.36,0.0,-0.4212,0.00087,4.85859]
[1776836846829,36.32,78088.36,0.0,-0.4212,0.00087,4.85859]
[1776836846979,36.32,78088.36,0.0,-0.4212,0.00087,4.85859]
[1776836848009,36.33,78088.36,0.0,-0.4212,0.00087,4.8586]
[1776836848078,36.33,78088.36,0.0,-0.4212,0.00087,4.8586]
[1776836848589,36.33,78093.24,0.0,-0.41698,0.00086,4.84819]
[1776836849409,36.33,78093.24,0.0,-0.41698,0.00086,4.84819]
[1776836849510,36.33,78091.74,0.0,-0.41828,0.00087,4.85145]
[1776836849728,36.33,78091.74,0.0,-0.41828,0.00087,4.85145]
[1776836851196,36.33,78091.74,0.0,-0.41828,0.00087,4.85146]
[1776836851505,36.33,78090.68,0.0,-0.41891,0.00087,4.83471]
[1776836852092,36.33,78090.68,0.0,-0.41891,0.00087,4.83471]
[1776836853954,36.33,78089.8,0.0,-0.41968,0.00087,4.8366]
[1776836854009,36.33,78089.8,0.0,-0.41968,0.00087,4.8366]
[1776836854216,36.33,78089.8,0.0,-0.41968,0.00087,4.8366]
[1776836854472,36.33,78089.8,0.0,-0.41968,0.00087,4.8366]
[1776836854513,36.33,78089.8,0.0,-0.41968,0.00087,4.8366]
[1776836854565,36.33,78089.8,0.0,-0.41968,0.00087,4.8366]
[1776836854562,36.33,78088.27,0.0,-0.42101,0.00087,4.83983]
[1776836855537,36.33,78088.27,0.0,-0.42101,0.00087,4.83983]
[1776836855636,36.33,78088.27,0.0,-0.42101,0.00087,4.83983]
[1776836856544,36.33,78098.17,0.0,-0.41242,0.00087,4.81808]
[1776836856849,36.33,78098.17,0.0,-0.41242,0.00087,4.81808]
[1776836857028,36.33,78098.17,0.0,-0.41242,0.00087,4.81808]
[1776836857555,36.33,78104.54,0.0,-0.40692,0.00086,4.80291]
[1776836858190,36.33,78104.54,0.0,-0.40692,0.00086,4.80291]
[1776836858212,36.33,78104.54,0.0,-0.40692,0.00086,4.80291]
[1776836858322,36.33,78104.54,0.0,-0.40692,0.00086,4.80291]
[1776836858358,36.33,78104.54,0.0,-0.40692,0.00086,4.80291]
[1776836858533,36.33,78104.54,0.0,-0.40692,0.00086,4.80291]
[1776836858566,36.33,78104.54,0.0,-0.40692,0.00086,4.80291]
[1776836858634,36.33,78116.6,0.0,-0.39655,0.00086,4.7717]
[1776836860399,36.33,78116.6,0.0,-0.39655,0.00086,4.7717]
[1776836860634,36.33,78107.56,0.0,-0.40431,0.00086,4.7954]
[1776836861647,36.33,78107.56,0.0,-0.40431,0.00086,4.7954]
[1776836861863,36.33,78107.56,0.0,-0.40431,0.00086,4.79539]
[1776836861903,36.33,78107.56,0.0,-0.40431,0.00086,4.79539]
[1776836862587,36.33,78104.71,0.0,-0.40677,0.00086,4.80248]
[1776836864142,36.33,78104.44,0.0,-0.407,0.00086,4.80314]
[1776836864174,36.33,78104.44,0.0,-0.407,0.00086,4.80314]
[1776836864181,36.33,78104.44,0.0,-0.407,0.00086,4.80314]
[1776836864191,36.33,78104.44,0.0,-0.407,0.00086,4.80314]
[1776836864605,36.33,78104.44,0.0,-0.407,0.00086,4.80314]
[1776836865647,36.33,78104.44,0.0,-0.407,0.00086,4.80314]
[1776836865679,36.33,78104.69,0.0,-0.40678,0.00086,4.80253]
[1776836866616,36.33,78104.72,0.0,-0.40676,0.00086,4.80246]
[1776836867003,36.33,78104.72,0.0,-0.40676,0.00086,4.80246]
[1776836867045,36.33,78104.72,0.0,-0.40676,0.00086,4.80246]
[1776836867174,36.33,78104.72,0.0,-0.40676,0.00086,4.80246]
[1776836867623,36.33,78102.13,0.0,-0.40899,0.00086,4.80875]
[1776836867793,36.33,78102.13,0.0,-0.40899,0.00086,4.80875]
[1776836867898,36.33,78102.13,0.0,-0.40899,0.00086,4.80875]
[1776836868630,36.33,78103.52,0.0,-0.40779,0.00086,4.80539]
[1776836869089,36.33,78103.52,0.0,-0.40779,0.00086,4.80539]
[1776836869637,36.33,78099.8,0.0,-0.41101,0.00086,4.81428]
[1776836870645,36.33,78102.98,0.0,-0.40826,0.00086,4.8067]
[1776836871594,36.33,78102.98,0.0,-0.40826,0.00086,4.8067]
[1776836871622,36.33,78102.98,0.0,-0.40826,0.00086,4.8067]
[1776836871651,36.33,78102.38,0.0,-0.40878,0.00086,4.80815]
[1776836874269,36.33,78103.18,0.0,-0.40809,0.00086,4.80621]
[1776836874881,36.33,78103.13,0.0,-0.40813,0.00086,4.80634]
[1776836874914,36.33,78103.13,0.0,-0.40813,0.00086,4.80634]
[1776836874969,36.33,78100.62,0.0,-0.4103,0.00086,4.81234]
[1776836875998,36.33,78100.62,0.0,-0.4103,0.00086,4.81234]
[1776836876055,36.33,78100.62,0.0,-0.4103,0.00086,4.81234]
[1776836877071,36.33,78100.93,0.0,-0.41003,0.00086,4.81161]
[1776836877108,36.33,78100.93,0.0,-0.41003,0.00086,4.81161]
[1776836877638,36.33,78100.93,0.0,-0.41003,0.00086,4.81161]
[1776836877150,36.33,78099.43,0.0,-0.41132,0.00087,4.81513]
[1776836877704,36.33,78099.43,0.0,-0.41132,0.00087,4.81513]
[1776836878015,36.33,78098.13,0.0,-0.41245,0.00087,4.81815]
[1776836878889,36.33,78098.13,0.0,-0.41245,0.00087,4.81815]
[1776836878925,36.33,78099.56,0.0,-0.41121,0.00087,4.81483]
[1776836880133,36.33,78099.56,0.0,-0.41121,0.00087,4.81483]
[1776836880204,36.33,78099.56,0.0,-0.41121,0.00087,4.81483]
[1776836880287,36.33,78099.56,0.0,-0.41121,0.00087,4.81483]
[1776836880497,36.33,78098.97,0.0,-0.41172,0.00087,4.8162]
[1776836880796,36.33,78098.97,0.0,-0.41172,0.00087,4.8162]
[1776836880862,36.33,78098.97,0.0,-0.41172,0.00087,4.8162]
[1776836880921,36.33,78098.97,0.0,-0.41172,0.00087,4.8162]
[1776836880959,36.33,78098.97,0.0,-0.41172,0.00087,4.8162]
[1776836881076,36.33,78098.97,0.0,-0.41172,0.00087,4.8162]
[1776836881344,36.33,78098.97,0.0,-0.41172,0.00087,4.8162]
[1776836881536,36.33,78098.97,0.0,-0.41172,0.00087,4.8162]
[1776836881598,36.33,78098.97,0.0,-0.41172,0.00087,4.8162]
[1776836881637,36.33,78079.68,0.0,-0.42849,0.00087,4.85685]
[1776836882130,36.33,78079.68,0.0,-0.42849,0.00087,4.85685]
[1776836882167,36.33,78079.68,0.0,-0.42849,0.00087,4.85685]
[1776836882211,36.33,78079.68,0.0,-0.42849,0.00087,4.85685]
[1776836882231,36.33,78069.54,0.0,-0.43736,0.00088,4.87475]
[1776836883342,36.33,78069.54,0.0,-0.43736,0.00088,4.87475]
[1776836883359,36.33,78069.54,0.0,-0.43736,0.00088,4.87475]
[1776836883443,36.33,78066.76,0.0,-0.4398,0.00088,4.87924]
[1776836883839,36.33,78064.54,0.0,-0.44174,0.00088,4.8827]
[1776836884890,36.33,78064.54,0.0,-0.44174,0.00088,4.8827]
[1776836884914,36.33,78064.54,0.0,-0.44174,0.00088,4.8827]
[1776836885045,36.33,78064.54,0.0,-0.44174,0.00088,4.8827]
[1776836885215,36.33,78064.54,0.0,-0.44174,0.00088,4.8827]
[1776836885530,36.33,78064.54,0.0,-0.44174,0.00088,4.8827]
[1776836885560,36.33,78064.54,0.0,-0.44174,0.00088,4.8827]
[1776836885607,36.33,78064.54,0.0,-0.44174,0.00088,4.8827]
[1776836885604,36.33,78065.2,0.0,-0.44116,0.00088,4.88168]
[1776836885712,36.33,78065.2,0.0,-0.44116,0.00088,4.88168]
[1776836885787,36.33,78065.2,0.0,-0.44116,0.00088,4.88168]
[1776836885918,36.33,78065.2,0.0,-0.44116,0.00088,4.88168]
[1776836885970,36.33,78065.2,0.0,-0.44116,0.00088,4.88168]
[1776836886066,36.33,78065.2,0.0,-0.44116,0.00088,4.88168]
[1776836886131,36.33,78065.2,0.0,-0.44116,0.00088,4.88168]
[1776836886176,36.33,78065.2,0.0,-0.44116,0.00088,4.88168]
[1776836886184,36.33,78065.2,0.0,-0.44116,0.00088,4.88168]
[1776836886297,36.33,78064.52,0.0,-0.44176,0.00088,4.88272]
[1776836888880,36.33,78064.06,0.0,-0.44217,0.00088,4.88343]
[1776836889183,36.33,78066.95,0.0,-0.43963,0.00088,4.87894]
[1776836891419,36.33,78066.95,0.0,-0.43963,0.00088,4.87894]
[1776836891478,36.33,78066.95,0.0,-0.43963,0.00088,4.87894]
[1776836891563,36.33,78066.95,0.0,-0.43963,0.00088,4.87894]
[1776836891622,36.33,78066.71,0.0,-0.43984,0.00088,4.87932]
[1776836892033,36.33,78066.71,0.0,-0.43984,0.00088,4.87932]
[1776836892238,36.33,78066.71,0.0,-0.43984,0.00088,4.87932]
[1776836892341,36.33,78068.89,0.0,-0.43793,0.00088,4.87582]
[1776836894655,36.32,78070.08,0.0,-0.43688,0.00088,4.87385]
[1776836895031,36.32,78071.29,0.0,-0.43582,0.00088,4.87182]
[1776836898128,36.32,78071.84,0.0,-0.43533,0.00088,4.87089]
[1776836898448,36.32,78071.84,0.0,-0.43533,0.00088,4.87089]
[1776836898531,36.32,78071.84,0.0,-0.43533,0.00088,4.87089]
[1776836898630,36.32,78074.13,0.0,-0.43333,0.00088,4.86692]
[1776836899241,36.32,78080.19,0.0,-0.42803,0.00087,4.85584]
[1776836900509,36.32,78080.19,0.0,-0.42803,0.00087,4.85584]
[1776836901005,36.32,78080.58,0.0,-0.42768,0.00087,4.85509]
[1776836903769,36.32,78079.24,0.0,-0.42885,0.00087,4.85762]
[1776836905254,36.32,78079.24,0.0,-0.42885,0.00087,4.85762]
[1776836905321,36.31,78082.08,0.0,-0.42636,0.00087,4.85219]
[1776836910412,36.31,78081.72,0.0,-0.42668,0.00087,4.85288]
[1776836910482,36.31,78081.72,0.0,-0.42668,0.00087,4.85288]
[1776836910554,36.31,78078.91,0.0,-0.42913,0.00087,4.85822]
[1776836911287,36.31,78078.91,0.0,-0.42913,0.00087,4.85822]
[1776836911343,36.31,78078.91,0.0,-0.42913,0.00087,4.85822]
[1776836911411,36.31,78078.91,0.0,-0.42913,0.00087,4.85822]
[1776836911445,36.31,78077.54,0.0,-0.43007,0.00088,4.84175]
[1776836912033,36.31,78077.54,0.0,-0.43007,0.00088,4.84175]
[1776836912064,36.31,78077.54,0.0,-0.43007,0.00088,4.84175]
[1776836912674,36.31,78077.54,0.0,-0.43007,0.00088,4.84175]
[1776836912165,36.31,78077.13,0.0,-0.43043,0.00088,4.8425]
[1776836914563,36.31,78075.96,0.0,-0.43145,0.00088,4.84462]
[1776836915530,36.31,78075.96,0.0,-0.43145,0.00088,4.84462]
[1776836915634,36.31,78073.0,0.0,-0.43405,0.00088,4.84987]
[1776836916517,36.31,78073.0,0.0,-0.43405,0.00088,4.84987]
[1776836916663,36.31,78073.0,0.0,-0.43405,0.00088,4.84987]
[1776836917027,36.3,78072.62,0.0,-0.43438,0.00088,4.85052]
[1776836917119,36.3,78072.62,0.0,-0.43438,0.00088,4.85052]
[1776836917144,36.3,78072.62,0.0,-0.43438,0.00088,4.85052]
[1776836917180,36.3,78072.62,0.0,-0.43438,0.00088,4.85052]
[1776836917183,36.3,78072.62,0.0,-0.43438,0.00088,4.85052]
[1776836917339,36.3,78072.62,0.0,-0.43438,0.00088,4.85052]
[1776836917418,36.3,78071.89,0.0,-0.43502,0.00088,4.85178]
[1776836918986,36.3,78063.29,0.0,-0.4426,0.00088,4.86561]
[1776836919993,36.29,78062.03,0.0,-0.44369,0.00088,4.86746]
[1776836921391,36.29,78062.03,0.0,-0.44369,0.00088,4.86746]
[1776836921401,36.29,78062.03,0.0,-0.44369,0.00088,4.86746]
[1776836921490,36.28,78063.19,0.0,-0.44266,0.00088,4.86572]
[1776836924176,36.27,78062.3,0.0,-0.44342,0.00088,4.86702]
[1776836924273,36.27,78058.49,0.0,-0.44678,0.00088,4.87249]
[1776836926786,36.26,78058.01,0.0,-0.4472,0.00088,4.87315]
[1776836926838,36.26,78058.01,0.0,-0.4472,0.00088,4.87315]
[1776836927876,36.25,78057.61,0.0,-0.44755,0.00089,4.87369]
[1776836927986,36.25,78057.61,0.0,-0.44755,0.00089,4.87369]
[1776836928443,36.25,78055.1,0.0,-0.44977,0.00089,4.87707]
[1776836929542,36.25,78055.1,0.0,-0.44977,0.00089,4.87707]
[1776836929597,36.25,78055.1,0.0,-0.44977,0.00089,4.87707]
[1776836929612,36.25,78055.1,0.0,-0.44977,0.00089,4.87707]
[1776836929699,36.25,78054.85,0.0,-0.44998,0.00089,4.87738]
[1776836929756,36.25,78054.85,0.0,-0.44998,0.00089,4.87738]
[1776836929778,36.25,78054.85,0.0,-0.44998,0.00089,4.87738]
[1776836929969,36.25,78054.85,0.0,-0.44998,0.00089,4.87738]
[1776836930011,36.25,78054.85,0.0,-0.44998,0.00089,4.87738]
[1776836930189,36.25,78054.85,0.0,-0.44998,0.00089,4.87738]
[1776836930521,36.24,78052.5,0.0,-0.45206,0.00089,4.88038]
[1776836931556,36.24,78052.5,0.0,-0.45206,0.00089,4.88038]
[1776836931563,36.24,78052.5,0.0,-0.45206,0.00089,4.88038]
[1776836931643,36.24,78052.06,0.0,-0.45244,0.00089,4.88092]
[1776836936666,36.21,78064.82,0.0,-0.4411,0.00088,4.86302]
[1776836937579,36.21,78064.82,0.0,-0.4411,0.00088,4.86302]
[1776836937597,36.21,78064.82,0.0,-0.4411,0.00088,4.86302]
[1776836937644,36.21,78064.82,0.0,-0.4411,0.00088,4.86302]
[1776836937695,36.21,78064.82,0.0,-0.4411,0.00088,4.86302]
[1776836937726,36.21,78064.82,0.0,-0.4411,0.00088,4.86302]
[1776836937646,36.21,78069.83,0.0,-0.43667,0.00088,4.85494]
[1776836937750,36.21,78069.83,0.0,-0.43667,0.00088,4.85494]
[1776836937844,36.21,78069.83,0.0,-0.43667,0.00088,4.85494]
[1776836937856,36.21,78069.83,0.0,-0.43667,0.00088,4.85494]
[1776836937906,36.21,78069.83,0.0,-0.43667,0.00088,4.85494]
[1776836938089,36.21,78069.83,0.0,-0.43667,0.00088,4.85494]
[1776836938436,36.21,78069.83,0.0,-0.43667,0.00088,4.85494]
[1776836938496,36.21,78069.83,0.0,-0.43667,0.00088,4.85494]
[1776836938597,36.21,78067.45,0.0,-0.43877,0.00088,4.85884]
[1776836939952,36.21,78067.45,0.0,-0.43877,0.00088,4.85884]
[1776836940390,36.21,78065.16,0.0,-0.4408,0.00088,4.86248]
[1776836941217,36.21,78065.16,0.0,-0.4408,0.00088,4.86248]
[1776836941382,36.21,78065.16,0.0,-0.4408,0.00088,4.86248]
[1776836941740,36.21,78065.16,0.0,-0.4408,0.00088,4.86248]
[1776836941488,36.2,78064.06,0.0,-0.44176,0.00088,4.86416]
[1776836942618,36.2,78064.06,0.0,-0.44176,0.00088,4.86416]
[1776836942719,36.2,78079.76,0.0,-0.4279,0.00088,4.83711]
[1776836943183,36.2,78079.76,0.0,-0.4279,0.00088,4.83711]
[1776836943273,36.19,78080.97,0.0,-0.42684,0.00088,4.83478]
[1776836944468,36.19,78080.97,0.0,-0.42684,0.00088,4.83478]
[1776836944514,36.19,78080.97,0.0,-0.42684,0.00088,4.83478]
[1776836944570,36.19,78078.93,0.0,-0.42863,0.00088,4.83868]
[1776836945237,36.19,78078.93,0.0,-0.42863,0.00088,4.83868]
[1776836945265,36.19,78078.93,0.0,-0.42863,0.00088,4.83868]
[1776836945513,36.19,78078.93,0.0,-0.42863,0.00088,4.83868]
[1776836945547,36.19,78078.14,0.0,-0.42932,0.00088,4.84016]
[1776836946236,36.19,78078.14,0.0,-0.42932,0.00088,4.84016]
[1776836946347,36.19,78073.56,0.0,-0.43336,0.00088,4.84848]
[1776836948487,36.19,78077.46,0.0,-0.42991,0.00088,4.84141]
[1776836950630,36.19,78077.46,0.0,-0.42991,0.00088,4.84141]
[1776836950709,36.19,78077.46,0.0,-0.42991,0.00088,4.84141]
[1776836950754,36.19,78076.98,0.0,-0.43034,0.00088,4.84231]
[1776836952558,36.19,78076.98,0.0,-0.43034,0.00088,4.84231]
[1776836952659,36.19,78082.85,0.0,-0.42517,0.00088,4.83107]
[1776836958282,36.19,78083.03,0.0,-0.42501,0.00088,4.83071]
[1776836959035,36.19,78083.03,0.0,-0.42501,0.00088,4.83071]
[1776836959090,36.19,78083.03,0.0,-0.42501,0.00088,4.83071]
[1776836959291,36.19,78083.03,0.0,-0.42501,0.00088,4.83071]
[1776836959351,36.19,78083.03,0.0,-0.42501,0.00088,4.83071]
[1776836959393,36.19,78078.44,0.0,-0.42905,0.00088,4.83957]
[1776836960823,36.19,78078.44,0.0,-0.42905,0.00088,4.83957]
[1776836961019,36.19,78078.44,0.0,-0.42905,0.00088,4.83957]
[1776836961050,36.19,78078.44,0.0,-0.42905,0.00088,4.83957]
[1776836961153,36.19,78078.44,0.0,-0.42905,0.00088,4.83957]
[1776836961588,36.19,78078.44,0.0,-0.42905,0.00088,4.83957]
[1776836961599,36.18,78087.52,0.0,-0.42107,0.00088,4.82154]
[1776836963202,36.18,78087.52,0.0,-0.42107,0.00088,4.82154]
[1776836964615,36.18,78087.33,0.0,-0.42123,0.00088,4.82193]
[1776836964716,36.18,78086.17,0.0,-0.42224,0.00088,4.82432]
[1776836966182,36.18,78086.17,0.0,-0.42224,0.00088,4.82432]
[1776836966388,36.18,78091.12,0.0,-0.4179,0.00088,4.81383]
[1776836967743,36.18,78091.12,0.0,-0.4179,0.00088,4.81383]
[1776836968133,36.17,78091.12,0.0,-0.41789,0.00088,4.81381]
[1776836968165,36.17,78091.12,0.0,-0.41789,0.00088,4.81381]
[1776836968204,36.17,78091.12,0.0,-0.41789,0.00088,4.81381]
[1776836968364,36.17,78089.48,0.0,-0.41933,0.00088,4.81735]
[1776836970132,36.17,78089.9,0.0,-0.41896,0.00088,4.81644]
[1776836970164,36.17,78089.9,0.0,-0.41896,0.00088,4.81644]
[1776836971386,36.17,78089.88,0.0,-0.41867,0.00088,4.79731]
[1776836971837,36.17,78089.88,0.0,-0.41867,0.00088,4.79731]
[1776836971970,36.17,78089.88,0.0,-0.41867,0.00088,4.79731]
[1776836972161,36.17,78089.88,0.0,-0.41867,0.00088,4.79731]
[1776836972238,36.17,78089.88,0.0,-0.41867,0.00088,4.79731]
[1776836973400,36.17,78088.22,0.0,-0.42013,0.00088,4.80084]
[1776836974244,36.17,78088.22,0.0,-0.42013,0.00088,4.80084]
[1776836974409,36.17,78086.83,0.0,-0.42135,0.00088,4.80375]
[1776836975414,36.17,78088.09,0.0,-0.42024,0.00088,4.8011]
[1776836976717,36.17,78088.09,0.0,-0.42024,0.00088,4.8011]
[1776836976777,36.17,78088.09,0.0,-0.42024,0.00088,4.8011]
[1776836976778,36.16,78088.21,0.0,-0.42013,0.00088,4.80084]
[1776836976930,36.16,78088.21,0.0,-0.42013,0.00088,4.80084]
[1776836977560,36.16,78088.21,0.0,-0.42013,0.00088,4.80084]
[1776836977586,36.16,78088.21,0.0,-0.42013,0.00088,4.80084]
[1776836977661,36.16,78087.61,0.0,-0.42065,0.00088,4.8021]
[1776836978217,36.16,78087.61,0.0,-0.42065,0.00088,4.8021]
[1776836978270,36.16,78087.61,0.0,-0.42065,0.00088,4.8021]
[1776836978425,36.16,78087.61,0.0,-0.42065,0.00088,4.8021]
[1776836978490,36.16,78087.61,0.0,-0.42065,0.00088,4.8021]
[1776836978570,36.16,78087.61,0.0,-0.42065,0.00088,4.8021]
[1776836978659,36.16,78087.61,0.0,-0.42065,0.00088,4.8021]
[1776836978760,36.16,78087.29,0.0,-0.42093,0.00088,4.80277]
[1776836979031,36.16,78087.29,0.0,-0.42093,0.00088,4.80277]
[1776836979718,36.16,78087.29,0.0,-0.42093,0.00088,4.80277]
[1776836980448,36.16,78080.49,0.0,-0.42693,0.00088,4.81647]
[1776836980825,36.16,78080.49,0.0,-0.42693,0.00088,4.81647]
[1776836981456,36.16,78081.97,0.0,-0.42562,0.00088,4.81358]
[1776836982294,36.16,78081.97,0.0,-0.42562,0.00088,4.81358]
[1776836988506,36.16,78083.26,0.0,-0.42448,0.00088,4.81101]
[1776836989289,36.16,78083.26,0.0,-0.42448,0.00088,4.81101]
[1776836989339,36.16,78083.26,0.0,-0.42448,0.00088,4.81101]
[1776836989513,36.16,78081.93,0.0,-0.42566,0.00088,4.81366]
[1776836990520,36.16,78079.49,0.0,-0.42781,0.00088,4.81839]
[1776836991179,36.16,78079.49,0.0,-0.42781,0.00088,4.81839]
[1776836991527,36.16,78076.86,0.0,-0.43014,0.00088,4.82334]
[1776836992534,36.16,78073.61,0.0,-0.43301,0.00089,4.82923]
[1776836994551,36.15,78071.93,0.0,-0.43448,0.00089,4.83214]
[1776836995029,36.15,78071.93,0.0,-0.43448,0.00089,4.83214]
[1776836997908,36.14,78071.99,0.0,-0.43441,0.00089,4.83199]
[1776836998576,36.13,78069.64,0.0,-0.43649,0.00089,4.83599]
[1776836998847,36.13,78069.64,0.0,-0.43649,0.00089,4.83599]
[1776836999216,36.13,78069.64,0.0,-0.43649,0.00089,4.83599]
[1776837000283,36.13,78070.21,0.0,-0.43598,0.00089,4.83502]
[1776837000966,36.13,78070.41,0.0,-0.4358,0.00089,4.83468]
[1776837001007,36.13,78070.41,0.0,-0.4358,0.00089,4.83468]
[1776837001805,36.13,78070.41,0.0,-0.4358,0.00089,4.83468]
[1776837001597,36.13,78068.88,0.0,-0.43715,0.00089,4.83724]
[1776837001847,36.13,78068.88,0.0,-0.43715,0.00089,4.83724]
[1776837001928,36.13,78068.88,0.0,-0.43715,0.00089,4.83724]
[1776837002002,36.13,78068.88,0.0,-0.43715,0.00089,4.83724]
[1776837002993,36.12,78069.91,0.0,-0.43623,0.00089,4.83551]
[1776837003041,36.12,78069.91,0.0,-0.43623,0.00089,4.83551]
[1776837003611,36.12,78068.62,0.0,-0.43737,0.00089,4.83766]
[1776837005625,36.12,78069.82,0.0,-0.4363,0.00089,4.83563]
[1776837006322,36.12,78069.82,0.0,-0.4363,0.00089,4.83563]
[1776837006370,36.12,78069.82,0.0,-0.4363,0.00089,4.83563]
[1776837006546,36.12,78069.82,0.0,-0.4363,0.00089,4.83563]
[1776837006590,36.12,78069.82,0.0,-0.4363,0.00089,4.83563]
[1776837006675,36.11,78073.07,0.0,-0.43341,0.00089,4.83001]
[1776837008359,36.11,78073.6,0.0,-0.43293,0.00089,4.82906]
[1776837008365,36.11,78073.6,0.0,-0.43293,0.00089,4.82906]
[1776837010192,36.11,78073.56,0.0,-0.43296,0.00089,4.82912]
[1776837010273,36.11,78073.56,0.0,-0.43296,0.00089,4.82912]
[1776837010282,36.11,78073.56,0.0,-0.43296,0.00089,4.82912]
[1776837010284,36.11,78073.56,0.0,-0.43296,0.00089,4.82912]
[1776837010660,36.1,78073.56,0.0,-0.43296,0.00089,4.82911]
[1776837013281,36.09,78073.73,0.0,-0.43279,0.00089,4.82877]
[1776837013684,36.09,78073.33,0.0,-0.43314,0.00089,4.82948]
[1776837014030,36.09,78073.33,0.0,-0.43314,0.00089,4.82948]
[1776837014112,36.09,78073.33,0.0,-0.43314,0.00089,4.82948]
[1776837014688,36.09,78063.55,0.0,-0.44183,0.00089,4.84565]
[1776837014991,36.09,78063.55,0.0,-0.44183,0.00089,4.84565]
[1776837015799,36.08,78054.71,0.0,-0.44971,0.00089,4.8583]
[1776837016595,36.08,78054.71,0.0,-0.44971,0.00089,4.8583]
[1776837016653,36.08,78054.71,0.0,-0.44971,0.00089,4.8583]
[1776837016810,36.08,78052.17,0.0,-0.45198,0.00089,4.86158]
[1776837018716,36.07,78049.08,0.0,-0.45473,0.0009,4.86535]
[1776837020566,36.07,78049.15,0.0,-0.45466,0.0009,4.86525]
[1776837020619,36.07,78049.15,0.0,-0.45466,0.0009,4.86525]
[1776837020801,36.06,78045.95,0.0,-0.45752,0.0009,4.86892]
[1776837021263,36.06,78045.95,0.0,-0.45752,0.0009,4.86892]
[1776837021799,36.05,78045.77,0.0,-0.45768,0.0009,4.86912]
[1776837022553,36.05,78045.77,0.0,-0.45768,0.0009,4.86912]
[1776837022644,36.05,78045.77,0.0,-0.45768,0.0009,4.86912]
[1776837022807,36.05,78044.28,0.0,-0.459,0.0009,4.87073]
[1776837023764,36.05,78032.48,0.0,-0.4696,0.0009,4.88165]
[1776837025669,36.04,78032.48,0.0,-0.46959,0.0009,4.88164]
[1776837025776,36.04,78027.72,0.0,-0.47388,0.0009,4.88507]
[1776837029794,36.03,78025.79,0.0,-0.47561,0.0009,4.88629]
[1776837031807,36.01,78025.07,0.0,-0.47617,0.0009,4.86783]
[1776837035835,35.99,78027.69,0.0,-0.47378,0.0009,4.86616]
[1776837038856,35.98,78033.99,0.0,-0.46807,0.0009,4.86147]
[1776837039863,35.98,78035.66,0.0,-0.46656,0.0009,4.86006]
[1776837040870,35.97,78037.37,0.0,-0.46501,0.0009,4.85853]
[1776837045878,35.95,78037.35,0.0,-0.46501,0.0009,4.85853]
[1776837048660,35.94,78030.9,0.0,-0.47084,0.00091,4.86386]
[1776837051820,35.92,78031.96,0.0,-0.46986,0.00091,4.86304]
[1776837056955,35.89,78031.77,0.0,-0.47001,0.00091,4.86317]
[1776837057800,35.89,78027.14,0.0,-0.47421,0.00091,4.86647]
[1776837059728,35.89,78026.01,0.0,-0.47524,0.00091,4.8672]
[1776837061258,35.88,78025.68,0.0,-0.47553,0.00091,4.8674]
[1776837061849,35.88,78028.72,0.0,-0.47278,0.00091,4.8654]
[1776837062398,35.88,78028.72,0.0,-0.47278,0.00091,4.8654]
[1776837062564,35.88,78028.72,0.0,-0.47278,0.00091,4.8654]
[1776837062662,35.88,78028.72,0.0,-0.47278,0.00091,4.8654]
[1776837062815,35.88,78028.72,0.0,-0.47278,0.00091,4.8654]
[1776837062822,35.88,78028.72,0.0,-0.47278,0.00091,4.8654]
[1776837062861,35.88,78057.11,0.0,-0.44709,0.0009,4.83558]
[1776837063004,35.88,78057.11,0.0,-0.44709,0.0009,4.83558]
[1776837063106,35.88,78057.44,0.0,-0.4468,0.0009,4.83511]
[1776837063969,35.88,78057.44,0.0,-0.4468,0.0009,4.83511]
[1776837064903,35.87,78056.78,0.0,-0.44737,0.0009,4.836]
[1776837065859,35.86,78058.18,0.0,-0.4461,0.0009,4.83401]
[1776837070028,35.84,78059.01,0.0,-0.44533,0.0009,4.83277]
[1776837070087,35.84,78059.01,0.0,-0.44533,0.0009,4.83277]
[1776837070091,35.84,78059.01,0.0,-0.44533,0.0009,4.83277]
[1776837070148,35.84,78059.01,0.0,-0.44533,0.0009,4.83277]
[1776837070229,35.84,78059.01,0.0,-0.44533,0.0009,4.83277]
[1776837070333,35.84,78059.01,0.0,-0.44533,0.0009,4.83277]
[1776837070435,35.84,78070.76,0.0,-0.43475,0.0009,4.81398]
[1776837071784,35.84,78070.76,0.0,-0.43475,0.0009,4.81398]
[1776837071849,35.84,78071.2,0.0,-0.43435,0.0009,4.8132]
[1776837072261,35.84,78071.2,0.0,-0.43435,0.0009,4.8132]
[1776837072432,35.84,78071.25,0.0,-0.43431,0.0009,4.81312]
[1776837074919,35.84,78062.9,0.0,-0.44181,0.0009,4.82691]
[1776837075875,35.84,78061.68,0.0,-0.44291,0.0009,4.82879]
[1776837077798,35.84,78060.71,0.0,-0.44379,0.0009,4.83025]
[1776837077871,35.84,78060.71,0.0,-0.44379,0.0009,4.83025]
[1776837077816,35.83,78057.61,0.0,-0.44657,0.0009,4.83475]
[1776837079675,35.83,78059.51,0.0,-0.44485,0.0009,4.832]
[1776837080900,35.83,78059.51,0.0,-0.44485,0.0009,4.832]
[1776837080999,35.82,78059.51,0.0,-0.44484,0.0009,4.83198]
[1776837081303,35.82,78059.51,0.0,-0.44484,0.0009,4.83198]
[1776837081408,35.82,78061.18,0.0,-0.44333,0.0009,4.82948]
[1776837083420,35.81,78062.75,0.0,-0.4419,0.0009,4.82707]
[1776837084440,35.81,78062.75,0.0,-0.4419,0.0009,4.82707]
[1776837084504,35.81,78062.75,0.0,-0.4419,0.0009,4.82707]
[1776837084571,35.81,78062.75,0.0,-0.4419,0.0009,4.82707]
[1776837084584,35.81,78062.75,0.0,-0.4419,0.0009,4.82707]
[1776837084606,35.81,78061.71,0.0,-0.44284,0.0009,4.82867]
[1776837086782,35.81,78058.41,0.0,-0.44582,0.0009,4.83355]
[1776837087139,35.81,78058.41,0.0,-0.44582,0.0009,4.83355]
[1776837087145,35.81,78058.41,0.0,-0.44582,0.0009,4.83355]
[1776837087240,35.81,78058.8,0.0,-0.44547,0.0009,4.83299]
[1776837088313,35.8,78060.44,0.0,-0.44398,0.0009,4.83056]
[1776837090189,35.8,78060.05,0.0,-0.44432,0.0009,4.83113]
[1776837090290,35.8,78060.05,0.0,-0.44432,0.0009,4.83113]
[1776837090494,35.8,78060.05,0.0,-0.44432,0.0009,4.83113]
[1776837090595,35.8,78060.05,0.0,-0.44432,0.0009,4.83113]
[1776837090751,35.8,78060.05,0.0,-0.44432,0.0009,4.83113]
[1776837090852,35.79,78068.21,0.0,-0.43696,0.0009,4.81819]
[1776837091085,35.79,78068.21,0.0,-0.43696,0.0009,4.81819]
[1776837091601,35.79,78082.69,0.0,-0.42368,0.0009,4.77196]
[1776837092224,35.79,78082.69,0.0,-0.42368,0.0009,4.77196]
[1776837092386,35.78,78084.2,0.0,-0.42231,0.0009,4.7688]
[1776837093163,35.78,78084.2,0.0,-0.42231,0.0009,4.7688]
[1776837093246,35.78,78084.2,0.0,-0.42231,0.0009,4.7688]
[1776837093262,35.78,78084.2,0.0,-0.42231,0.0009,4.7688]
[1776837093337,35.78,78084.2,0.0,-0.42231,0.0009,4.7688]
[1776837093812,35.78,78089.97,0.0,-0.41713,0.0009,4.75637]
[1776837094625,35.78,78089.97,0.0,-0.41713,0.0009,4.75637]
[1776837094719,35.78,78086.7,0.0,-0.42007,0.0009,4.76352]
[1776837095790,35.79,78079.57,0.0,-0.42647,0.0009,4.77819]
[1776837096315,35.79,78079.57,0.0,-0.42647,0.0009,4.77819]
[1776837096386,35.79,78079.57,0.0,-0.42647,0.0009,4.77819]
[1776837096480,35.79,78079.57,0.0,-0.42647,0.0009,4.77819]
[1776837096512,35.79,78079.57,0.0,-0.42647,0.0009,4.77819]
[1776837096584,35.79,78079.57,0.0,-0.42647,0.0009,4.77819]
[1776837096598,35.79,78079.57,0.0,-0.42647,0.0009,4.77819]
[1776837096677,35.79,78079.57,0.0,-0.42647,0.0009,4.77819]
[1776837096794,35.79,78079.57,0.0,-0.42647,0.0009,4.77819]
[1776837096827,35.79,78079.57,0.0,-0.42647,0.0009,4.77819]
[1776837096859,35.79,78079.57,0.0,-0.42647,0.0009,4.77819]
[1776837096929,35.79,78078.01,0.0,-0.42788,0.0009,4.78124]
[1776837098279,35.79,78069.44,0.0,-0.4356,0.0009,4.7969]
[1776837099730,35.78,78066.93,0.0,-0.43786,0.0009,4.80112]
[1776837101157,35.78,78066.93,0.0,-0.43785,0.0009,4.80111]
[1776837101920,35.77,78067.66,0.0,-0.43719,0.0009,4.79989]
[1776837103858,35.76,78066.21,0.0,-0.43848,0.0009,4.80226]
[1776837104011,35.76,78066.21,0.0,-0.43848,0.0009,4.80226]
[1776837104383,35.76,78054.71,0.0,-0.44891,0.00091,4.81953]
[1776837105823,35.71,78042.41,0.0,-0.46004,0.00091,4.83428]
[1776837106044,35.71,78042.41,0.0,-0.46004,0.00091,4.83428]
[1776837106927,35.71,78042.5,0.0,-0.45996,0.00091,4.83419]
[1776837107944,35.71,78046.3,0.0,-0.45649,0.00091,4.83]
[1776837109748,35.71,78046.72,0.0,-0.45611,0.00091,4.82952]
[1776837109818,35.72,78047.05,0.0,-0.45582,0.00091,4.82913]
[1776837111827,35.72,78047.05,0.0,-0.45582,0.00091,4.82914]
[1776837111844,35.71,78045.1,0.0,-0.45759,0.00091,4.83136]
[1776837113728,35.71,78045.26,0.0,-0.45744,0.00091,4.83117]
[1776837113830,35.7,78044.13,0.0,-0.45846,0.00091,4.83242]
[1776837114143,35.7,78044.13,0.0,-0.45846,0.00091,4.83242]
[1776837114216,35.7,78044.13,0.0,-0.45846,0.00091,4.83242]
[1776837114421,35.7,78044.13,0.0,-0.45846,0.00091,4.83242]
[1776837114446,35.7,78044.13,0.0,-0.45846,0.00091,4.83242]
[1776837114657,35.7,78044.13,0.0,-0.45846,0.00091,4.83242]
[1776837114690,35.7,78044.13,0.0,-0.45846,0.00091,4.83242]
[1776837114791,35.7,78069.43,0.0,-0.43546,0.00091,4.79662]
[1776837115940,35.7,78069.43,0.0,-0.43546,0.00091,4.79662]
[1776837115932,35.7,78073.43,0.0,-0.43184,0.0009,4.78949]
[1776837116012,35.7,78073.43,0.0,-0.43184,0.0009,4.78949]
[1776837116262,35.7,78073.43,0.0,-0.43184,0.0009,4.78949]
[1776837116775,35.7,78073.43,0.0,-0.43184,0.0009,4.78949]
[1776837116876,35.7,78066.41,0.0,-0.43819,0.00091,4.80173]
[1776837119259,35.7,78066.67,0.0,-0.43796,0.00091,4.8013]
[1776837119277,35.7,78066.67,0.0,-0.43796,0.00091,4.8013]
[1776837119388,35.7,78066.67,0.0,-0.43796,0.00091,4.8013]
[1776837119468,35.7,78055.81,0.0,-0.44782,0.00091,4.81788]
[1776837120944,35.64,78049.18,0.0,-0.45378,0.00091,4.82645]
[1776837121932,35.64,78050.52,0.0,-0.45256,0.00091,4.82479]
[1776837122810,35.64,78050.52,0.0,-0.45256,0.00091,4.82479]
[1776837122950,35.64,78050.52,0.0,-0.45256,0.00091,4.82479]
[1776837122924,35.64,78052.42,0.0,-0.45082,0.00091,4.82234]
[1776837123245,35.64,78052.42,0.0,-0.45082,0.00091,4.82234]
[1776837123428,35.64,78052.42,0.0,-0.45082,0.00091,4.82234]
[1776837123474,35.64,78052.42,0.0,-0.45082,0.00091,4.82234]
[1776837123513,35.64,78052.42,0.0,-0.45082,0.00091,4.82234]
[1776837123594,35.64,78052.42,0.0,-0.45082,0.00091,4.82234]
[1776837123815,35.64,78071.19,0.0,-0.43376,0.00091,4.79331]
[1776837125494,35.64,78074.67,0.0,-0.43061,0.0009,4.78697]
[1776837126897,35.64,78076.47,0.0,-0.42899,0.0009,4.78358]
[1776837127108,35.64,78076.47,0.0,-0.42899,0.0009,4.78358]
[1776837127172,35.64,78076.47,0.0,-0.42899,0.0009,4.78358]
[1776837127429,35.64,78076.47,0.0,-0.42899,0.0009,4.78358]
[1776837127471,35.64,78076.47,0.0,-0.42899,0.0009,4.78358]
[1776837127504,35.64,78076.05,0.0,-0.42937,0.0009,4.78438]
[1776837128263,35.64,78076.05,0.0,-0.42937,0.0009,4.78438]
[1776837128316,35.64,78076.05,0.0,-0.42937,0.0009,4.78438]
[1776837128534,35.64,78076.05,0.0,-0.42937,0.0009,4.78438]
[1776837128541,35.64,78076.05,0.0,-0.42937,0.0009,4.78438]
[1776837128627,35.64,78076.05,0.0,-0.42937,0.0009,4.78438]
[1776837128832,35.64,78076.05,0.0,-0.42937,0.0009,4.78438]
[1776837128892,35.64,78076.05,0.0,-0.42937,0.0009,4.78438]
[1776837129401,35.64,78077.0,0.0,-0.42851,0.0009,4.78258]
[1776837129557,35.64,78077.0,0.0,-0.42851,0.0009,4.78258]
[1776837129661,35.64,78077.0,0.0,-0.42851,0.0009,4.78258]
[1776837129960,35.64,78077.0,0.0,-0.42851,0.0009,4.78258]
[1776837129762,35.64,78068.34,0.0,-0.43635,0.00091,4.7983]
[1776837130529,35.65,78067.76,0.0,-0.43688,0.00091,4.7993]
[1776837131596,35.65,78067.76,0.0,-0.43688,0.00091,4.7993]
[1776837131620,35.65,78067.76,0.0,-0.43688,0.00091,4.7993]
[1776837131732,35.65,78067.76,0.0,-0.43688,0.00091,4.7993]
[1776837131821,35.65,78067.76,0.0,-0.43688,0.00091,4.7993]
[1776837131879,35.65,78067.76,0.0,-0.43688,0.00091,4.7993]
[1776837131980,35.65,78088.92,0.0,-0.41777,0.0009,4.75793]
[1776837132813,35.65,78093.18,0.0,-0.41395,0.0009,4.74829]
[1776837133055,35.65,78093.18,0.0,-0.41395,0.0009,4.74829]
[1776837133580,35.65,78093.18,0.0,-0.41395,0.0009,4.74829]
[1776837133797,35.65,78092.2,0.0,-0.41483,0.0009,4.75055]
[1776837134008,35.65,78092.2,0.0,-0.41483,0.0009,4.75055]
[1776837134418,35.65,78092.2,0.0,-0.41483,0.0009,4.75055]
[1776837134479,35.65,78092.2,0.0,-0.41483,0.0009,4.75055]
[1776837134707,35.65,78090.65,0.0,-0.41622,0.0009,4.75409]
[1776837136328,35.65,78090.65,0.0,-0.41622,0.0009,4.75409]
[1776837136403,35.65,78090.65,0.0,-0.41622,0.0009,4.75409]
[1776837136871,35.65,78090.65,0.0,-0.41622,0.0009,4.75409]
[1776837136574,35.65,78089.1,0.0,-0.41762,0.0009,4.75755]
[1776837137145,35.65,78089.1,0.0,-0.41762,0.0009,4.75755]
[1776837137435,35.65,78089.1,0.0,-0.41762,0.0009,4.75755]
[1776837137736,35.65,78089.1,0.0,-0.41762,0.0009,4.75755]
[1776837137922,35.65,78089.46,0.0,-0.41729,0.0009,4.75675]
[1776837138159,35.65,78089.46,0.0,-0.41729,0.0009,4.75675]
[1776837138246,35.65,78089.46,0.0,-0.41729,0.0009,4.75675]
[1776837138607,35.65,78108.08,0.0,-0.40064,0.00089,4.71117]
[1776837139144,35.65,78108.08,0.0,-0.40064,0.00089,4.71117]
[1776837139208,35.65,78108.08,0.0,-0.40064,0.00089,4.71117]
[1776837139319,35.65,78108.08,0.0,-0.40064,0.00089,4.71117]
[1776837139380,35.65,78108.08,0.0,-0.40064,0.00089,4.71117]
[1776837139432,35.65,78108.08,0.0,-0.40064,0.00089,4.71117]
[1776837139505,35.65,78108.08,0.0,-0.40064,0.00089,4.71117]
[1776837139602,35.65,78106.45,0.0,-0.40209,0.00089,4.71548]
[1776837140139,35.65,78106.45,0.0,-0.40209,0.00089,4.71548]
[1776837140608,35.65,78106.45,0.0,-0.4021,0.00089,4.71549]
[1776837141080,35.65,78106.45,0.0,-0.4021,0.00089,4.71549]
[1776837141111,35.65,78106.45,0.0,-0.4021,0.00089,4.71549]
[1776837141380,35.65,78106.45,0.0,-0.4021,0.00089,4.71549]
[1776837141595,35.65,78106.45,0.0,-0.4021,0.00089,4.71549]
[1776837141630,35.65,78106.45,0.0,-0.4021,0.00089,4.71549]
[1776837141682,35.65,78106.45,0.0,-0.4021,0.00089,4.71549]
[1776837141918,35.65,78106.45,0.0,-0.4021,0.00089,4.71549]
[1776837141711,35.65,78105.95,0.0,-0.40254,0.00089,4.7168]
[1776837142895,35.65,78105.95,0.0,-0.40254,0.00089,4.7168]
[1776837142911,35.65,78101.25,0.0,-0.40674,0.00089,4.72887]
[1776837143098,35.65,78101.25,0.0,-0.40674,0.00089,4.72887]
[1776837143264,35.65,78101.25,0.0,-0.40674,0.00089,4.72887]
[1776837143341,35.65,78101.25,0.0,-0.40674,0.00089,4.72887]
[1776837143613,35.65,78101.25,0.0,-0.40674,0.00089,4.72887]
[1776837143722,35.65,78101.25,0.0,-0.40674,0.00089,4.72887]
[1776837143815,35.65,78101.25,0.0,-0.40674,0.00089,4.72887]
[1776837143841,35.65,78101.25,0.0,-0.40674,0.00089,4.72887]
[1776837143902,35.65,78101.25,0.0,-0.40674,0.00089,4.72887]
[1776837143937,35.65,78101.25,0.0,-0.40674,0.00089,4.72887]
[1776837143927,35.65,78107.65,0.0,-0.40103,0.00089,4.71234]
[1776837144579,35.65,78107.65,0.0,-0.40103,0.00089,4.71234]
[1776837144651,35.65,78107.65,0.0,-0.40103,0.00089,4.71234]
[1776837145260,35.65,78107.68,0.0,-0.40101,0.00089,4.71226]
[1776837145657,35.65,78107.68,0.0,-0.40101,0.00089,4.71228]
[1776837147186,35.66,78107.88,0.0,-0.40084,0.00089,4.71176]
[1776837147349,35.66,78107.88,0.0,-0.40084,0.00089,4.71176]
[1776837147671,35.66,78110.89,0.0,-0.39817,0.00089,4.70364]
[1776837148689,35.66,78110.89,0.0,-0.39817,0.00089,4.70364]
[1776837148759,35.66,78105.6,0.0,-0.40288,0.00089,4.71779]
[1776837149950,35.66,78105.6,0.0,-0.40288,0.00089,4.71779]
[1776837150294,35.66,78105.6,0.0,-0.40288,0.00089,4.7178]
[1776837150374,35.66,78105.6,0.0,-0.40288,0.00089,4.7178]
[1776837150408,35.66,78105.6,0.0,-0.40288,0.00089,4.7178]
[1776837150439,35.66,78105.6,0.0,-0.40288,0.00089,4.7178]
[1776837150807,35.66,78105.6,0.0,-0.40288,0.00089,4.7178]
[1776837150887,35.66,78098.14,0.0,-0.40954,0.00089,4.73661]
[1776837151051,35.66,78098.14,0.0,-0.40954,0.00089,4.73661]
[1776837151073,35.66,78098.14,0.0,-0.40954,0.00089,4.73661]
[1776837151698,35.66,78098.14,0.0,-0.4092,0.0009,4.71712]
[1776837152214,35.66,78098.14,0.0,-0.4092,0.0009,4.71712]
[1776837152438,35.66,78098.14,0.0,-0.4092,0.0009,4.71712]
[1776837152706,35.67,78090.91,0.0,-0.41571,0.0009,4.73418]
[1776837153713,35.67,78087.51,0.0,-0.41879,0.0009,4.74178]
[1776837154290,35.67,78087.51,0.0,-0.41879,0.0009,4.74178]
[1776837154719,35.68,78085.11,0.0,-0.42097,0.0009,4.74697]
[1776837155564,35.68,78085.11,0.0,-0.42097,0.0009,4.74697]
[1776837156392,35.68,78085.92,0.0,-0.42024,0.0009,4.74525]
[1776837156912,35.68,78086.72,0.0,-0.41953,0.0009,4.74355]
[1776837158019,35.68,78086.72,0.0,-0.41953,0.0009,4.74355]
[1776837158031,35.68,78086.72,0.0,-0.41953,0.0009,4.74355]
[1776837158097,35.68,78086.72,0.0,-0.41953,0.0009,4.74355]
[1776837158343,35.68,78086.72,0.0,-0.41953,0.0009,4.74355]
[1776837158887,35.68,78086.72,0.0,-0.41953,0.0009,4.74355]
[1776837158920,35.68,78086.72,0.0,-0.41953,0.0009,4.74355]
[1776837158973,35.69,78084.11,0.0,-0.42189,0.0009,4.74913]
[1776837159210,35.69,78084.11,0.0,-0.42189,0.0009,4.74913]
[1776837159314,35.69,78084.11,0.0,-0.42189,0.0009,4.74913]
[1776837159384,35.69,78084.11,0.0,-0.42189,0.0009,4.74913]
[1776837159388,35.69,78084.11,0.0,-0.42189,0.0009,4.74913]
[1776837159638,35.69,78084.11,0.0,-0.42189,0.0009,4.74913]
[1776837159977,35.69,78084.11,0.0,-0.42189,0.0009,4.74913]
[1776837160015,35.69,78069.34,0.0,-0.43528,0.00091,4.77747]
[1776837160062,35.69,78069.34,0.0,-0.43528,0.00091,4.77747]
[1776837160347,35.69,78069.34,0.0,-0.43528,0.00091,4.77747]
[1776837160599,35.69,78069.34,0.0,-0.43528,0.00091,4.77747]
[1776837160696,35.69,78069.34,0.0,-0.43528,0.00091,4.77747]
[1776837160709,35.69,78069.34,0.0,-0.43528,0.00091,4.77747]
[1776837160857,35.69,78069.34,0.0,-0.43528,0.00091,4.77747]
[1776837160911,35.69,78069.34,0.0,-0.43528,0.00091,4.77747]
[1776837160989,35.69,78069.34,0.0,-0.43528,0.00091,4.77747]
[1776837161029,35.69,78069.34,0.0,-0.43528,0.00091,4.77747]
[1776837160930,35.69,78054.9,0.0,-0.44844,0.00091,4.79995]
[1776837161190,35.69,78054.9,0.0,-0.44844,0.00091,4.79995]
[1776837161269,35.69,78054.9,0.0,-0.44844,0.00091,4.79995]
[1776837161392,35.69,78054.9,0.0,-0.44844,0.00091,4.79995]
[1776837161445,35.69,78054.9,0.0,-0.44844,0.00091,4.79995]
[1776837161598,35.69,78054.9,0.0,-0.44844,0.00091,4.79995]
[1776837161655,35.69,78054.9,0.0,-0.44844,0.00091,4.79995]
[1776837161805,35.69,78054.9,0.0,-0.44844,0.00091,4.79995]
[1776837161866,35.69,78054.9,0.0,-0.44844,0.00091,4.79995]
[1776837162018,35.69,78054.9,0.0,-0.44844,0.00091,4.79995]
[1776837161879,35.69,78053.24,0.0,-0.44996,0.00091,4.8022]
[1776837162075,35.69,78053.24,0.0,-0.44996,0.00091,4.8022]
[1776837162223,35.69,78053.24,0.0,-0.44996,0.00091,4.8022]
[1776837162259,35.69,78053.24,0.0,-0.44996,0.00091,4.8022]
[1776837162295,35.69,78053.24,0.0,-0.44996,0.00091,4.8022]
[1776837162561,35.69,78053.24,0.0,-0.44996,0.00091,4.8022]
[1776837162592,35.69,78053.24,0.0,-0.44996,0.00091,4.8022]
[1776837162643,35.69,78053.24,0.0,-0.44996,0.00091,4.8022]
[1776837162712,35.69,78053.24,0.0,-0.44996,0.00091,4.8022]
[1776837162758,35.69,78053.24,0.0,-0.44996,0.00091,4.8022]
[1776837162813,35.69,78053.28,0.0,-0.44992,0.00091,4.80215]
[1776837163897,35.69,78045.21,0.0,-0.45731,0.00092,4.81209]
[1776837165803,35.69,78041.33,0.0,-0.46086,0.00092,4.81628]
[1776837166807,35.68,78037.73,0.0,-0.46416,0.00092,4.81982]
[1776837167396,35.68,78037.73,0.0,-0.46416,0.00092,4.81982]
[1776837167445,35.68,78037.73,0.0,-0.46416,0.00092,4.81982]
[1776837167504,35.68,78037.73,0.0,-0.46416,0.00092,4.81982]
[1776837167533,35.68,78037.73,0.0,-0.46416,0.00092,4.81982]
[1776837167710,35.68,78037.73,0.0,-0.46416,0.00092,4.81982]
[1776837167748,35.68,78037.73,0.0,-0.46416,0.00092,4.81982]
[1776837167816,35.67,78036.91,0.0,-0.4649,0.00092,4.82058]
[1776837168823,35.67,78032.92,0.0,-0.46857,0.00092,4.82404]
[1776837170540,35.66,78032.04,0.0,-0.46937,0.00092,4.82475]
[1776837170628,35.66,78032.04,0.0,-0.46937,0.00092,4.82475]
[1776837170837,35.66,78029.05,0.0,-0.47212,0.00092,4.82701]
[1776837172940,35.66,78027.09,0.0,-0.47392,0.00092,4.82837]
[1776837174874,35.65,78023.14,0.0,-0.47755,0.00092,4.8308]
[1776837175080,35.65,78023.14,0.0,-0.47755,0.00092,4.8308]
[1776837175920,35.64,78011.24,0.0,-0.48852,0.00092,4.83572]
[1776837176670,35.64,78011.24,0.0,-0.48852,0.00092,4.83572]
[1776837176763,35.64,78011.24,0.0,-0.48852,0.00092,4.83572]
[1776837176881,35.63,78011.24,0.0,-0.48852,0.00092,4.83572]
[1776837177892,35.62,78006.7,0.0,-0.49271,0.00092,4.83664]
[1776837178946,35.62,78006.7,0.0,-0.49271,0.00092,4.83664]
[1776837179048,35.62,78006.7,0.0,-0.49271,0.00092,4.83664]
[1776837179193,35.62,78007.68,0.0,-0.4918,0.00092,4.83649]
[1776837179908,35.61,78007.68,0.0,-0.4918,0.00092,4.83649]
[1776837180913,35.61,78002.86,0.0,-0.49625,0.00092,4.83699]
[1776837181921,35.6,77998.44,0.0,-0.50034,0.00092,4.83693]
[1776837182930,35.6,78000.57,0.0,-0.49837,0.00092,4.83703]
[1776837184942,35.59,77997.52,0.0,-0.50119,0.00092,4.83686]
[1776837187063,35.58,77998.26,0.0,-0.50051,0.00092,4.83692]
[1776837187067,35.58,77998.26,0.0,-0.50051,0.00092,4.83692]
[1776837187220,35.58,77997.99,0.0,-0.50076,0.00092,4.8369]
[1776837187963,35.57,77998.0,0.0,-0.50075,0.00093,4.8369]
[1776837188801,35.57,77998.0,0.0,-0.50075,0.00093,4.8369]
[1776837188811,35.57,77998.0,0.0,-0.50075,0.00093,4.8369]
[1776837188971,35.57,77989.98,0.0,-0.50817,0.00093,4.8354]
[1776837189349,35.57,77989.98,0.0,-0.50817,0.00093,4.8354]
[1776837189360,35.57,77989.98,0.0,-0.50817,0.00093,4.8354]
[1776837189977,35.56,77988.07,0.0,-0.50994,0.00093,4.83479]
[1776837190984,35.55,77986.82,0.0,-0.51109,0.00093,4.83434]
[1776837191991,35.55,77987.78,0.0,-0.51021,0.00093,4.83469]
[1776837192998,35.54,77989.17,0.0,-0.50892,0.00093,4.83515]
[1776837193221,35.54,77989.17,0.0,-0.50892,0.00093,4.83515]
[1776837194005,35.54,77989.53,0.0,-0.50859,0.00093,4.83526]
[1776837196019,35.53,77990.96,0.0,-0.50727,0.00093,4.83567]
[1776837197026,35.53,77989.57,0.0,-0.50856,0.00093,4.83527]
[1776837198034,35.52,77987.77,0.0,-0.51023,0.00093,4.83468]
[1776837203069,35.5,77990.7,0.0,-0.50752,0.00093,4.83559]
[1776837208094,35.49,77990.93,0.0,-0.50731,0.00093,4.83566]
[1776837208526,35.48,77990.17,0.0,-0.50802,0.00093,4.83544]
[1776837209065,35.48,77990.17,0.0,-0.50802,0.00093,4.83544]
[1776837208552,35.47,77988.24,0.0,-0.50981,0.00093,4.83484]
[1776837209622,35.47,77988.24,0.0,-0.50981,0.00093,4.83484]
[1776837209696,35.47,77988.24,0.0,-0.50981,0.00093,4.83484]
[1776837209723,35.47,77978.84,0.0,-0.51853,0.00093,4.8305]
[1776837211134,35.46,77980.43,0.0,-0.51713,0.00093,4.8123]
[1776837212461,35.46,77980.43,0.0,-0.51713,0.00093,4.8123]
[1776837212469,35.46,77980.43,0.0,-0.51713,0.00093,4.8123]
[1776837212680,35.45,77982.4,0.0,-0.5153,0.00093,4.81332]
[1776837215080,35.44,77983.77,0.0,-0.51403,0.00093,4.81397]
[1776837218008,35.43,77983.62,0.0,-0.51418,0.00093,4.8139]
[1776837217754,35.43,77984.89,0.0,-0.51299,0.00093,4.81446]
[1776837218177,35.42,77984.89,0.0,-0.513,0.00093,4.81446]
[1776837219610,35.42,77984.89,0.0,-0.513,0.00093,4.81446]
[1776837219679,35.42,77984.89,0.0,-0.513,0.00093,4.81446]
[1776837219754,35.42,77984.89,0.0,-0.513,0.00093,4.81446]
[1776837220084,35.41,77983.53,0.0,-0.51427,0.00093,4.81385]
[1776837220766,35.41,77983.53,0.0,-0.51427,0.00093,4.81385]
[1776837220841,35.41,77974.53,0.0,-0.52266,0.00093,4.80861]
[1776837221788,35.41,77967.33,0.0,-0.52937,0.00093,4.80288]
[1776837223056,35.4,77965.65,0.0,-0.53094,0.00093,4.80134]
[1776837223273,35.4,77965.65,0.0,-0.53094,0.00093,4.80134]
[1776837223285,35.4,77965.65,0.0,-0.53094,0.00093,4.80134]
[1776837224032,35.4,77965.65,0.0,-0.53094,0.00093,4.80134]
[1776837224065,35.4,77965.65,0.0,-0.53094,0.00093,4.80134]
[1776837224017,35.4,77964.97,0.0,-0.53157,0.00093,4.8007]
[1776837224735,35.4,77966.79,0.0,-0.52988,0.00093,4.80238]
[1776837225267,35.4,77966.79,0.0,-0.52988,0.00093,4.80238]
[1776837226091,35.39,77966.35,0.0,-0.5303,0.00093,4.80198]
[1776837229045,35.38,77970.22,0.0,-0.5267,0.00093,4.80532]
[1776837229203,35.38,77970.22,0.0,-0.5267,0.00093,4.80532]
[1776837229211,35.38,77970.22,0.0,-0.5267,0.00093,4.80532]
[1776837229947,35.37,77973.63,0.0,-0.52353,0.00093,4.80794]
[1776837230828,35.37,77973.63,0.0,-0.52353,0.00093,4.80794]
[1776837231016,35.37,77973.68,0.0,-0.52348,0.00093,4.80798]
[1776837232759,35.37,77973.98,0.0,-0.5232,0.00093,4.80819]
[1776837232767,35.37,77973.98,0.0,-0.5232,0.00093,4.80819]
[1776837232828,35.36,77974.59,0.0,-0.52263,0.00093,4.80863]
[1776837235297,35.35,77976.06,0.0,-0.52127,0.00093,4.80962]
[1776837237895,35.35,77974.77,0.0,-0.52248,0.00093,4.80874]
[1776837239327,35.34,77973.54,0.0,-0.52363,0.00093,4.80786]
[1776837240333,35.33,77976.82,0.0,-0.52057,0.00093,4.81011]
[1776837243353,35.32,77975.68,0.0,-0.52165,0.00093,4.80936]
[1776837244148,35.32,77975.68,0.0,-0.52165,0.00093,4.80936]
[1776837244359,35.32,77974.16,0.0,-0.52307,0.00093,4.8083]
[1776837245158,35.32,77974.16,0.0,-0.52307,0.00093,4.8083]
[1776837245367,35.32,77974.43,0.0,-0.52282,0.00093,4.80849]
[1776837246373,35.31,77979.82,0.0,-0.51778,0.00093,4.81192]
[1776837247965,35.31,77981.56,0.0,-0.51616,0.00094,4.81286]
[1776837248714,35.31,77979.89,0.0,-0.51772,0.00093,4.81195]
[1776837252463,35.3,77980.24,0.0,-0.5174,0.00094,4.81215]
[1776837252629,35.29,77975.37,0.0,-0.52196,0.00093,4.80913]
[1776837258038,35.26,77974.34,0.0,-0.52294,0.00094,4.8084]
[1776837259957,35.25,77970.52,0.0,-0.52652,0.00094,4.80548]
[1776837260434,35.25,77970.52,0.0,-0.52652,0.00094,4.80548]
[1776837260650,35.25,77967.35,0.0,-0.52949,0.00093,4.80277]
[1776837264503,35.24,77966.12,0.0,-0.53065,0.00094,4.80164]
[1776837265567,35.23,77968.46,0.0,-0.52846,0.00094,4.80374]
[1776837269538,35.22,77969.39,0.0,-0.52761,0.00094,4.80452]
[1776837271589,35.21,77970.67,0.0,-0.52653,0.00094,4.78638]
[1776837272664,35.21,77970.67,0.0,-0.52653,0.00094,4.78638]
[1776837273059,35.21,77967.39,0.0,-0.52961,0.00094,4.78357]
[1776837274824,35.2,77967.39,0.0,-0.52962,0.00094,4.78356]
[1776837274892,35.2,77967.39,0.0,-0.52962,0.00094,4.78356]
[1776837275052,35.2,77970.04,0.0,-0.52713,0.00094,4.78585]
[1776837276163,35.19,77961.85,0.0,-0.53483,0.00094,4.77815]
[1776837277090,35.19,77958.94,0.0,-0.53757,0.00094,4.77498]
[1776837277729,35.19,77958.94,0.0,-0.53757,0.00094,4.77498]
[1776837279715,35.18,77953.79,0.0,-0.54241,0.00094,4.76882]
[1776837282470,35.17,77953.39,0.0,-0.5428,0.00094,4.7683]
[1776837284645,35.16,77956.46,0.0,-0.53993,0.00094,4.77207]
[1776837285651,35.16,77958.58,0.0,-0.53794,0.00094,4.77454]
[1776837290689,35.14,77958.97,0.0,-0.53759,0.00094,4.77496]
[1776837291588,35.14,77958.97,0.0,-0.53759,0.00094,4.77496]
[1776837292180,35.14,77958.97,0.0,-0.53759,0.00094,4.77496]
[1776837291961,35.14,77965.68,0.0,-0.53129,0.00094,4.78192]
[1776837293066,35.14,77965.68,0.0,-0.53129,0.00094,4.78192]
[1776837293113,35.14,77996.13,0.0,-0.50257,0.00094,4.79845]
[1776837293539,35.14,77996.13,0.0,-0.50257,0.00094,4.79845]
[1776837293754,35.14,77996.13,0.0,-0.50257,0.00094,4.79845]
[1776837293821,35.14,78021.15,0.0,-0.47897,0.00094,4.79342]
[1776837294556,35.14,78021.15,0.0,-0.47897,0.00094,4.79342]
[1776837294722,35.14,78021.15,0.0,-0.47897,0.00094,4.79342]
[1776837295732,35.13,78023.72,0.0,-0.47654,0.00094,4.79195]
[1776837298752,35.13,78027.04,0.0,-0.47341,0.00094,4.78979]
[1776837299259,35.13,78027.04,0.0,-0.47341,0.00094,4.78979]
[1776837299990,35.13,78027.04,0.0,-0.47341,0.00094,4.78979]
[1776837300064,35.13,78027.04,0.0,-0.47341,0.00094,4.78979]
[1776837300141,35.12,78024.56,0.0,-0.47575,0.00094,4.79143]
[1776837300390,35.12,78024.56,0.0,-0.47575,0.00094,4.79143]
[1776837300605,35.12,78024.56,0.0,-0.47575,0.00094,4.79143]
[1776837300723,35.12,78024.56,0.0,-0.47575,0.00094,4.79143]
[1776837300844,35.12,78024.56,0.0,-0.47575,0.00094,4.79143]
[1776837300993,35.12,78024.56,0.0,-0.47575,0.00094,4.79143]
[1776837301025,35.12,78059.4,0.0,-0.44304,0.00093,4.75342]
[1776837301273,35.12,78059.4,0.0,-0.44304,0.00093,4.75342]
[1776837301640,35.12,78059.4,0.0,-0.44304,0.00093,4.75342]
[1776837301653,35.12,78059.4,0.0,-0.44304,0.00093,4.75342]
[1776837301777,35.11,78059.4,0.0,-0.44303,0.00093,4.7534]
[1776837302296,35.11,78059.4,0.0,-0.44303,0.00093,4.7534]
[1776837303099,35.11,78059.4,0.0,-0.44303,0.00093,4.7534]
[1776837303101,35.11,78071.51,0.0,-0.43175,0.00093,4.73272]
[1776837303791,35.11,78071.51,0.0,-0.43175,0.00093,4.73272]
[1776837305161,35.11,78071.51,0.0,-0.43175,0.00093,4.73272]
[1776837305177,35.11,78066.77,0.0,-0.43615,0.00093,4.74126]
[1776837306546,35.11,78066.77,0.0,-0.43615,0.00093,4.74126]
[1776837306812,35.11,78066.34,0.0,-0.43655,0.00093,4.74201]
[1776837308152,35.11,78066.34,0.0,-0.43655,0.00093,4.74201]
[1776837307818,35.11,78068.87,0.0,-0.4342,0.00093,4.73755]
[1776837308234,35.11,78068.87,0.0,-0.4342,0.00093,4.73755]
[1776837308374,35.11,78068.87,0.0,-0.4342,0.00093,4.73755]
[1776837309104,35.11,78068.87,0.0,-0.4342,0.00093,4.73755]
[1776837309206,35.1,78094.74,0.0,-0.41024,0.00092,4.68249]
[1776837310851,35.1,78094.74,0.0,-0.41024,0.00092,4.68249]
[1776837310945,35.11,78111.05,0.0,-0.39532,0.00091,4.63922]
[1776837311279,35.11,78111.05,0.0,-0.39532,0.00091,4.63922]
[1776837312012,35.11,78111.05,0.0,-0.39532,0.00091,4.63922]
[1776837312072,35.11,78111.21,0.0,-0.39517,0.00091,4.63877]
[1776837314517,35.11,78110.92,0.0,-0.39543,0.00091,4.63957]
[1776837315225,35.1,78111.05,0.0,-0.39531,0.00091,4.63919]
[1776837315876,35.1,78109.2,0.0,-0.39699,0.00091,4.64441]
[1776837316502,35.1,78109.2,0.0,-0.39699,0.00091,4.64441]
[1776837316883,35.1,78109.32,0.0,-0.39688,0.00091,4.64407]
[1776837317831,35.1,78109.32,0.0,-0.39688,0.00091,4.64407]
[1776837317932,35.1,78114.19,0.0,-0.39244,0.00091,4.63008]
[1776837318514,35.1,78114.19,0.0,-0.39244,0.00091,4.63008]
[1776837319110,35.1,78114.19,0.0,-0.39244,0.00091,4.63008]
[1776837320095,35.1,78114.85,0.0,-0.39184,0.00091,4.62813]
[1776837320196,35.1,78113.15,0.0,-0.39338,0.00091,4.63308]
[1776837321955,35.09,78113.15,0.0,-0.39337,0.00091,4.63304]
[1776837322030,35.09,78113.58,0.0,-0.39297,0.00091,4.63179]
[1776837323680,35.09,78112.88,0.0,-0.3936,0.00091,4.6338]
[1776837323723,35.09,78112.88,0.0,-0.3936,0.00091,4.6338]
[1776837324102,35.09,78112.88,0.0,-0.3936,0.00091,4.6338]
[1776837324267,35.09,78112.88,0.0,-0.3936,0.00091,4.6338]
[1776837324422,35.09,78106.57,0.0,-0.39935,0.00091,4.65161]
[1776837324941,35.09,78106.57,0.0,-0.39935,0.00091,4.65161]
[1776837325024,35.09,78128.1,0.0,-0.37982,0.0009,4.58689]
[1776837325322,35.09,78128.1,0.0,-0.37982,0.0009,4.58689]
[1776837325978,35.09,78127.89,0.0,-0.38001,0.0009,4.58758]
[1776837326638,35.09,78127.89,0.0,-0.38001,0.0009,4.58758]
[1776837327225,35.09,78127.89,0.0,-0.38001,0.0009,4.58758]
[1776837327271,35.09,78140.7,0.0,-0.36852,0.00089,4.54395]
[1776837328068,35.09,78140.7,0.0,-0.36852,0.00089,4.54395]
[1776837328136,35.09,78140.7,0.0,-0.36852,0.00089,4.54395]
[1776837328238,35.09,78140.25,0.0,-0.36892,0.00089,4.54554]
[1776837328693,35.09,78140.25,0.0,-0.36892,0.00089,4.54554]
[1776837328776,35.09,78140.25,0.0,-0.36892,0.00089,4.54554]
[1776837328823,35.09,78140.25,0.0,-0.36892,0.00089,4.54554]
[1776837328913,35.09,78140.25,0.0,-0.36892,0.00089,4.54554]
[1776837328980,35.09,78140.25,0.0,-0.36892,0.00089,4.54554]
[1776837329072,35.09,78140.25,0.0,-0.36892,0.00089,4.54554]
[1776837329083,35.09,78137.98,0.0,-0.37095,0.00089,4.55352]
[1776837329699,35.09,78137.98,0.0,-0.37095,0.00089,4.55352]
[1776837329785,35.09,78137.98,0.0,-0.37095,0.00089,4.55352]
[1776837329799,35.09,78137.98,0.0,-0.37095,0.00089,4.55352]
[1776837329803,35.09,78137.98,0.0,-0.37095,0.00089,4.55352]
[1776837329974,35.09,78137.98,0.0,-0.37095,0.00089,4.55352]
[1776837330194,35.09,78159.39,0.0,-0.35198,0.00088,4.47371]
[1776837330313,35.09,78159.39,0.0,-0.35198,0.00088,4.47371]
[1776837330687,35.09,78159.39,0.0,-0.35198,0.00088,4.47371]
[1776837330792,35.09,78159.39,0.0,-0.35198,0.00088,4.47371]
[1776837331022,35.09,78159.39,0.0,-0.35143,0.00088,4.45322]
[1776837331628,35.09,78159.39,0.0,-0.35143,0.00088,4.45322]
[1776837332023,35.09,78190.6,0.0,-0.32436,0.00085,4.319]
[1776837332560,35.09,78190.6,0.0,-0.32436,0.00085,4.319]
[1776837332722,35.09,78190.6,0.0,-0.32436,0.00085,4.319]
[1776837333032,35.13,78197.36,0.0,-0.31882,0.00085,4.28855]
[1776837333371,35.13,78197.36,0.0,-0.31882,0.00085,4.28855]
[1776837333426,35.13,78197.36,0.0,-0.31882,0.00085,4.28855]
[1776837333455,35.13,78197.36,0.0,-0.31882,0.00085,4.28855]
[1776837334161,35.13,78197.36,0.0,-0.31882,0.00085,4.28855]
[1776837334217,35.13,78197.36,0.0,-0.31882,0.00085,4.28855]
[1776837334200,35.13,78196.66,0.0,-0.31941,0.00085,4.29186]
[1776837335050,35.13,78196.66,0.0,-0.31941,0.00085,4.29186]
[1776837335094,35.13,78196.66,0.0,-0.31941,0.00085,4.29186]
[1776837335123,35.13,78196.66,0.0,-0.31941,0.00085,4.29186]
[1776837335278,35.13,78196.66,0.0,-0.31941,0.00085,4.29186]
[1776837335195,35.13,78193.62,0.0,-0.32199,0.00085,4.30612]
[1776837336031,35.13,78193.62,0.0,-0.32199,0.00085,4.30612]
[1776837336104,35.13,78193.62,0.0,-0.32199,0.00085,4.30612]
[1776837336205,35.14,78191.59,0.0,-0.32373,0.00085,4.31565]
[1776837337067,35.14,78191.59,0.0,-0.32373,0.00085,4.31565]
[1776837337138,35.14,78191.59,0.0,-0.32373,0.00085,4.31565]
[1776837337248,35.14,78191.59,0.0,-0.32373,0.00085,4.31565]
[1776837337163,35.14,78191.83,0.0,-0.32353,0.00085,4.31454]
[1776837338084,35.14,78185.31,0.0,-0.3291,0.00086,4.34429]
[1776837340082,35.14,78179.78,0.0,-0.33386,0.00086,4.36887]
[1776837341094,35.14,78176.28,0.0,-0.33688,0.00087,4.38411]
[1776837341921,35.14,78176.28,0.0,-0.33688,0.00087,4.38411]
[1776837342100,35.14,78169.47,0.0,-0.34282,0.00087,4.41317]
[1776837342995,35.14,78169.47,0.0,-0.34282,0.00087,4.41317]
[1776837343105,35.15,78160.84,0.0,-0.35039,0.00088,4.44855]
[1776837343829,35.15,78160.84,0.0,-0.35039,0.00088,4.44855]
[1776837344111,35.15,78160.17,0.0,-0.351,0.00088,4.45133]
[1776837344421,35.15,78160.17,0.0,-0.351,0.00088,4.45133]
[1776837345119,35.16,78157.84,0.0,-0.35308,0.00088,4.46065]
[1776837345409,35.16,78157.84,0.0,-0.35308,0.00088,4.46065]
[1776837346174,35.16,78157.84,0.0,-0.35308,0.00088,4.46065]
[1776837346184,35.16,78157.84,0.0,-0.35308,0.00088,4.46065]
[1776837346205,35.17,78156.69,0.0,-0.35411,0.00088,4.46525]
[1776837348081,35.17,78156.69,0.0,-0.35413,0.00088,4.46536]
[1776837348140,35.18,78156.97,0.0,-0.35391,0.00088,4.46437]
[1776837351030,35.19,78155.9,0.0,-0.3549,0.00088,4.46874]
[1776837351223,35.19,78155.9,0.0,-0.3549,0.00088,4.46874]
[1776837351230,35.19,78155.9,0.0,-0.3549,0.00088,4.46874]
[1776837352081,35.2,78155.37,0.0,-0.35539,0.00088,4.4709]
[1776837352184,35.2,78153.81,0.0,-0.35679,0.00088,4.47701]
[1776837353208,35.2,78153.81,0.0,-0.35679,0.00088,4.47701]
[1776837353282,35.26,78149.12,0.0,-0.36116,0.00088,4.49568]
[1776837354956,35.32,78148.21,0.0,-0.36218,0.00088,4.49998]
[1776837355053,35.32,78148.21,0.0,-0.36218,0.00088,4.49998]
[1776837355085,35.32,78148.21,0.0,-0.36218,0.00088,4.49998]
[1776837355188,35.32,78148.21,0.0,-0.36218,0.00088,4.49998]
[1776837355319,35.32,78148.08,0.0,-0.3623,0.00088,4.50046]
[1776837355451,35.32,78148.08,0.0,-0.3623,0.00088,4.50046]
[1776837356196,35.44,78141.9,0.0,-0.3682,0.00089,4.5245]
[1776837356340,35.44,78141.9,0.0,-0.3682,0.00089,4.5245]
[1776837357273,35.44,78141.9,0.0,-0.3682,0.00089,4.5245]
[1776837357203,35.5,78136.68,0.0,-0.37304,0.00089,4.54337]
[1776837357422,35.5,78136.68,0.0,-0.37304,0.00089,4.54337]
[1776837358210,35.56,78135.78,0.0,-0.37404,0.00089,4.54719]
[1776837358347,35.56,78135.78,0.0,-0.37404,0.00089,4.54719]
[1776837358917,35.56,78135.78,0.0,-0.37404,0.00089,4.54719]
[1776837359268,35.56,78131.99,0.0,-0.37742,0.00089,4.55985]
[1776837361231,35.58,78128.05,0.0,-0.38097,0.00089,4.57272]
[1776837361318,35.58,78128.05,0.0,-0.38097,0.00089,4.57272]
[1776837361371,35.58,78128.05,0.0,-0.38097,0.00089,4.57272]
[1776837361389,35.58,78128.05,0.0,-0.38097,0.00089,4.57272]
[1776837361599,35.58,78128.05,0.0,-0.38097,0.00089,4.57272]
[1776837361632,35.58,78128.05,0.0,-0.38097,0.00089,4.57272]
[1776837362252,35.58,78119.68,0.0,-0.38849,0.0009,4.59864]
[1776837364253,35.65,78114.34,0.0,-0.39347,0.0009,4.61489]
[1776837365143,35.65,78114.34,0.0,-0.39347,0.0009,4.61489]
[1776837365180,35.65,78114.34,0.0,-0.39347,0.0009,4.61489]
[1776837365268,35.65,78114.34,0.0,-0.39347,0.0009,4.61489]
[1776837365260,35.65,78114.16,0.0,-0.39365,0.0009,4.61546]
[1776837365649,35.65,78114.16,0.0,-0.39365,0.0009,4.61546]
[1776837365759,35.65,78114.16,0.0,-0.39365,0.0009,4.61546]
[1776837366266,35.66,78109.87,0.0,-0.39753,0.0009,4.62753]
[1776837366478,35.66,78109.87,0.0,-0.39753,0.0009,4.62753]
[1776837366582,35.66,78109.87,0.0,-0.39753,0.0009,4.62753]
[1776837366604,35.66,78109.87,0.0,-0.39753,0.0009,4.62753]
[1776837366607,35.66,78109.87,0.0,-0.39753,0.0009,4.62753]
[1776837367273,35.66,78106.03,0.0,-0.40101,0.0009,4.63796]
[1776837367851,35.66,78106.03,0.0,-0.40101,0.0009,4.63796]
[1776837368233,35.66,78106.03,0.0,-0.40101,0.0009,4.63796]
[1776837368302,35.66,78106.03,0.0,-0.40101,0.0009,4.63796]
[1776837368280,35.67,78098.55,0.0,-0.4078,0.00091,4.65722]
[1776837369286,35.67,78093.6,0.0,-0.41231,0.00091,4.66923]
[1776837370294,35.68,78092.24,0.0,-0.41356,0.00091,4.67244]
[1776837370448,35.68,78092.24,0.0,-0.41356,0.00091,4.67244]
[1776837371284,35.68,78092.24,0.0,-0.41356,0.00091,4.67244]
[1776837371319,35.68,78091.59,0.0,-0.41416,0.00091,4.67397]
[1776837373623,35.69,78091.59,0.0,-0.41418,0.00091,4.67403]
[1776837373630,35.69,78091.59,0.0,-0.41418,0.00091,4.67403]
[1776837374321,35.7,78090.2,0.0,-0.41546,0.00091,4.67725]
[1776837375329,35.71,78085.23,0.0,-0.42001,0.00091,4.68827]
[1776837376336,35.71,78081.74,0.0,-0.4232,0.00091,4.69564]
[1776837377684,35.71,78081.74,0.0,-0.4232,0.00091,4.69564]
[1776837377967,35.71,78078.05,0.0,-0.42659,0.00092,4.70311]
[1776837379349,35.72,78077.26,0.0,-0.42732,0.00092,4.70468]
[1776837379407,35.72,78077.26,0.0,-0.42732,0.00092,4.70468]
[1776837379623,35.72,78077.26,0.0,-0.42732,0.00092,4.70468]
[1776837379724,35.72,78079.16,0.0,-0.42559,0.00091,4.70095]
[1776837380557,35.72,78079.16,0.0,-0.42559,0.00091,4.70095]
[1776837381288,35.74,78081.36,0.0,-0.42361,0.00091,4.69655]
[1776837383079,35.75,78078.64,0.0,-0.42612,0.00091,4.70209]
[1776837384392,35.75,78075.28,0.0,-0.4292,0.00092,4.70863]
[1776837386406,35.76,78077.3,0.0,-0.42737,0.00091,4.70479]
[1776837389086,35.78,78075.58,0.0,-0.42897,0.00092,4.70816]
[1776837389866,35.78,78075.58,0.0,-0.42897,0.00092,4.70816]
[1776837389939,35.78,78075.58,0.0,-0.42897,0.00092,4.70816]
[1776837390203,35.78,78074.33,0.0,-0.43012,0.00092,4.71054]
[1776837391198,35.78,78074.33,0.0,-0.43012,0.00092,4.71054]
[1776837391301,35.79,78070.91,0.0,-0.43301,0.00092,4.69724]
[1776837391524,35.79,78070.91,0.0,-0.43301,0.00092,4.69724]
[1776837392249,35.79,78069.37,0.0,-0.43443,0.00092,4.69999]
[1776837395319,35.81,78066.88,0.0,-0.43675,0.00092,4.70433]
[1776837396250,35.81,78064.86,0.0,-0.43862,0.00092,4.70771]
[1776837397705,35.82,78064.72,0.0,-0.43876,0.00092,4.70796]
[1776837397910,35.82,78064.72,0.0,-0.43876,0.00092,4.70796]
[1776837397940,35.82,78064.72,0.0,-0.43876,0.00092,4.70796]
[1776837398215,35.82,78064.72,0.0,-0.43877,0.00092,4.70798]
[1776837399049,35.83,78062.04,0.0,-0.44125,0.00092,4.71229]
[1776837400504,35.84,78060.0,0.0,-0.44314,0.00092,4.71545]
[1776837403524,35.84,78059.55,0.0,-0.44357,0.00092,4.71614]
[1776837405890,35.85,78059.34,0.0,-0.44377,0.00092,4.71647]
[1776837405992,35.85,78058.21,0.0,-0.44482,0.00092,4.71816]
[1776837407553,35.86,78056.13,0.0,-0.44675,0.00092,4.72117]
[1776837408502,35.86,78056.13,0.0,-0.44675,0.00092,4.72117]
[1776837409277,35.87,78046.1,0.0,-0.45604,0.00093,4.73411]
[1776837409806,35.87,78046.1,0.0,-0.45604,0.00093,4.73411]
[1776837410304,35.88,78043.88,0.0,-0.4581,0.00093,4.73663]
[1776837411300,35.88,78042.24,0.0,-0.45963,0.00093,4.73842]
[1776837412278,35.89,78038.99,0.0,-0.46265,0.00093,4.74173]
[1776837413297,35.89,78040.05,0.0,-0.46167,0.00093,4.74069]
[1776837414302,35.9,78042.54,0.0,-0.45937,0.00093,4.73812]
[1776837415318,35.9,78043.72,0.0,-0.45828,0.00093,4.73685]
[1776837417325,35.91,78041.56,0.0,-0.46029,0.00093,4.73917]
[1776837418353,35.92,78038.72,0.0,-0.46293,0.00093,4.74203]
[1776837419197,35.92,78038.72,0.0,-0.46293,0.00093,4.74203]
[1776837419280,35.93,78039.07,0.0,-0.46261,0.00093,4.7417]
[1776837419920,35.93,78039.07,0.0,-0.46261,0.00093,4.7417]
[1776837419982,35.93,78037.49,0.0,-0.46407,0.00093,4.74321]
[1776837420748,35.93,78034.95,0.0,-0.46643,0.00093,4.74551]
[1776837422066,35.94,78033.34,0.0,-0.46793,0.00093,4.74688]
[1776837423061,35.94,78033.34,0.0,-0.46793,0.00093,4.74688]
[1776837423126,35.94,78033.34,0.0,-0.46793,0.00093,4.74688]
[1776837423162,35.94,78032.12,0.0,-0.46906,0.00093,4.74788]
[1776837428756,35.95,78033.12,0.0,-0.46814,0.00093,4.74707]
[1776837429260,35.95,78038.24,0.0,-0.4634,0.00093,4.74253]
[1776837430820,35.95,78038.85,0.0,-0.46284,0.00093,4.74194]
[1776837432731,35.95,78037.51,0.0,-0.46408,0.00093,4.74321]
[1776837437334,35.95,78038.3,0.0,-0.46334,0.00093,4.74247]
[1776837441311,35.95,78038.3,0.0,-0.46334,0.00093,4.74246]
[1776837441329,35.94,78032.09,0.0,-0.46909,0.00093,4.74791]
[1776837442385,35.95,78025.47,0.0,-0.47524,0.00093,4.75262]
[1776837443368,35.95,78022.21,0.0,-0.47826,0.00093,4.75453]
[1776837444113,35.95,78024.04,0.0,-0.47656,0.00093,4.75349]
[1776837446500,35.95,78023.78,0.0,-0.4768,0.00093,4.75365]
[1776837447309,35.95,78022.59,0.0,-0.47791,0.00093,4.75432]
[1776837448394,35.95,78021.52,0.0,-0.4789,0.00093,4.7549]
[1776837450083,35.95,78023.01,0.0,-0.47752,0.00093,4.75409]
[1776837451112,35.95,78022.26,0.0,-0.47813,0.00093,4.73508]
[1776837452388,35.95,78021.17,0.0,-0.47915,0.00093,4.73567]
[1776837455168,35.95,78022.02,0.0,-0.47836,0.00093,4.73522]
[1776837455345,35.95,78022.02,0.0,-0.47836,0.00093,4.73522]
[1776837455204,35.96,78022.13,0.0,-0.47826,0.00093,4.73516]
[1776837455840,35.96,78022.13,0.0,-0.47826,0.00093,4.73516]
[1776837455899,35.96,78022.13,0.0,-0.47826,0.00093,4.73516]
[1776837455909,35.96,78022.13,0.0,-0.47826,0.00093,4.73516]
[1776837455938,35.96,78022.13,0.0,-0.47826,0.00093,4.73516]
[1776837455992,35.96,78022.13,0.0,-0.47826,0.00093,4.73516]
[1776837455998,35.96,78022.13,0.0,-0.47826,0.00093,4.73516]
[1776837456088,35.96,78022.13,0.0,-0.47826,0.00093,4.73516]
[1776837456133,35.96,78022.13,0.0,-0.47826,0.00093,4.73516]
[1776837456214,35.96,78022.13,0.0,-0.47826,0.00093,4.73516]
[1776837456345,35.96,78022.13,0.0,-0.47826,0.00093,4.73516]
[1776837456404,35.96,78022.13,0.0,-0.47826,0.00093,4.73516]
[1776837456297,35.96,78005.83,0.0,-0.49347,0.00093,4.74058]
[1776837456550,35.96,78005.83,0.0,-0.49347,0.00093,4.74058]
[1776837456611,35.96,78005.83,0.0,-0.49347,0.00093,4.74058]
[1776837456744,35.96,78005.83,0.0,-0.49347,0.00093,4.74058]
[1776837456791,35.96,78005.83,0.0,-0.49347,0.00093,4.74058]
[1776837456954,35.96,78005.83,0.0,-0.49347,0.00093,4.74058]
[1776837456995,35.96,78005.83,0.0,-0.49347,0.00093,4.74058]
[1776837457166,35.96,78005.83,0.0,-0.49347,0.00093,4.74058]
[1776837457231,35.96,78005.83,0.0,-0.49347,0.00093,4.74058]
[1776837457239,35.96,78005.83,0.0,-0.49347,0.00093,4.74058]
[1776837457357,35.96,78005.83,0.0,-0.49347,0.00093,4.74058]
[1776837457265,35.97,77995.56,0.0,-0.50305,0.00093,4.74045]
[1776837457905,35.97,77995.55,0.0,-0.50306,0.00093,4.74045]
[1776837458912,35.97,77993.87,0.0,-0.50463,0.00093,4.74017]
[1776837462297,35.97,77993.9,0.0,-0.5046,0.00093,4.74017]
[1776837462310,35.97,77993.9,0.0,-0.5046,0.00093,4.74017]
[1776837462399,35.97,77989.71,0.0,-0.50851,0.00093,4.73915]
[1776837463947,35.97,77992.24,0.0,-0.50615,0.00093,4.73982]
[1776837465039,35.97,77989.2,0.0,-0.50899,0.00093,4.739]
[1776837466968,35.97,77987.6,0.0,-0.51048,0.00093,4.73847]
[1776837468982,35.98,77988.62,0.0,-0.50953,0.00093,4.73881]
[1776837469989,35.98,77989.7,0.0,-0.50852,0.00093,4.73915]
[1776837475034,35.98,77995.94,0.0,-0.50269,0.00093,4.7405]
[1776837476037,35.99,78001.2,0.0,-0.49779,0.00093,4.74086]
[1776837478052,35.99,78004.24,0.0,-0.49495,0.00093,4.74074]
[1776837482080,35.99,78001.92,0.0,-0.49712,0.00093,4.74085]
[1776837483086,35.99,77997.52,0.0,-0.50122,0.00093,4.74068]
[1776837484093,35.99,77991.39,0.0,-0.50694,0.00093,4.73962]
[1776837485104,35.99,77989.31,0.0,-0.50888,0.00093,4.73903]
[1776837488124,35.99,77990.31,0.0,-0.50795,0.00093,4.73933]
[1776837489667,35.99,77989.91,0.0,-0.50832,0.00093,4.73921]
[1776837490398,35.99,77987.04,0.0,-0.51099,0.00093,4.73827]
[1776837490909,35.99,77987.04,0.0,-0.51099,0.00093,4.73827]
[1776837491351,36.0,77986.47,0.0,-0.51152,0.00093,4.73806]
[1776837492373,36.0,77988.52,0.0,-0.50961,0.00093,4.73878]
[1776837492940,36.0,77988.52,0.0,-0.50961,0.00093,4.73878]
[1776837493162,36.0,77986.8,0.0,-0.51121,0.00093,4.73818]
[1776837493767,36.0,77986.8,0.0,-0.51121,0.00093,4.73818]
[1776837494166,36.0,77986.8,0.0,-0.51121,0.00093,4.73818]
[1776837495325,36.0,77984.1,0.0,-0.51373,0.00093,4.73708]
[1776837496319,36.0,77983.17,0.0,-0.5146,0.00093,4.73666]
[1776837497396,36.0,77984.9,0.0,-0.51299,0.00093,4.73743]
[1776837498753,36.0,77985.73,0.0,-0.51221,0.00093,4.73777]
[1776837498762,36.0,77985.73,0.0,-0.51221,0.00093,4.73777]
[1776837499012,36.0,77985.73,0.0,-0.51221,0.00093,4.73777]
[1776837499359,36.0,77988.09,0.0,-0.51001,0.00093,4.73864]
[1776837503418,36.0,77989.28,0.0,-0.5089,0.00093,4.73903]
[1776837504445,36.0,77992.13,0.0,-0.50625,0.00093,4.7398]
[1776837505391,36.0,77993.19,0.0,-0.50526,0.00093,4.74003]
[1776837508441,36.0,78000.39,0.0,-0.49854,0.00093,4.74085]
[1776837509374,36.0,78000.39,0.0,-0.49854,0.00093,4.74085]
[1776837509437,36.0,78000.39,0.0,-0.49854,0.00093,4.74085]
[1776837509468,36.0,78008.43,0.0,-0.49105,0.00093,4.74018]
[1776837510320,36.0,78008.43,0.0,-0.49105,0.00093,4.74018]
[1776837510373,36.0,78008.43,0.0,-0.49105,0.00093,4.74018]
[1776837510359,36.0,78011.94,0.0,-0.48778,0.00093,4.73936]
[1776837511290,36.01,78011.94,0.0,-0.48774,0.00094,4.71988]
[1776837512292,36.01,78017.74,0.0,-0.48231,0.00094,4.71782]
[1776837513300,36.01,78019.87,0.0,-0.48032,0.00093,4.71684]
[1776837514456,36.01,78019.87,0.0,-0.48032,0.00093,4.71684]
[1776837514470,36.01,78019.87,0.0,-0.48032,0.00093,4.71684]
[1776837515313,36.01,78019.87,0.0,-0.48032,0.00093,4.71684]
[1776837517455,36.02,78020.42,0.0,-0.47981,0.00093,4.71657]
[1776837517464,36.02,78020.42,0.0,-0.47981,0.00093,4.71657]
[1776837518356,36.02,78020.83,0.0,-0.47943,0.00093,4.71637]
[1776837523373,36.03,78024.25,0.0,-0.47624,0.00093,4.71448]
[1776837524380,36.03,78020.87,0.0,-0.47939,0.00093,4.71635]
[1776837525387,36.03,78018.28,0.0,-0.48182,0.00093,4.71759]
[1776837527426,36.03,78018.48,0.0,-0.48163,0.00093,4.7175]
[1776837528481,36.04,78015.97,0.0,-0.48398,0.00093,4.71854]
[1776837532438,36.04,78012.33,0.0,-0.48738,0.00093,4.71977]
[1776837536464,36.05,78010.29,0.0,-0.48929,0.00093,4.72031]
[1776837537471,36.05,78007.43,0.0,-0.49196,0.00093,4.72088]
[1776837538477,36.05,78003.57,0.0,-0.49557,0.00093,4.72131]
[1776837539486,36.05,77999.85,0.0,-0.49905,0.00094,4.72137]
[1776837540492,36.05,77997.23,0.0,-0.5015,0.00094,4.72119]
[1776837541469,36.05,77997.23,0.0,-0.5015,0.00094,4.72119]
[1776837541499,36.05,77997.61,0.0,-0.50114,0.00094,4.72122]
[1776837543513,36.05,77995.57,0.0,-0.50305,0.00094,4.72098]
[1776837544520,36.05,77993.96,0.0,-0.50456,0.00094,4.72071]
[1776837545174,36.05,77991.67,0.0,-0.5067,0.00093,4.72022]
[1776837547427,36.06,77990.09,0.0,-0.50817,0.00093,4.7198]
[1776837548503,36.06,77991.78,0.0,-0.50659,0.00093,4.72025]
[1776837549445,36.06,77992.92,0.0,-0.50553,0.00093,4.72051]
[1776837550771,36.06,77990.56,0.0,-0.50773,0.00093,4.71993]
[1776837553466,36.06,77988.99,0.0,-0.5092,0.00093,4.71947]
[1776837553793,36.06,77988.99,0.0,-0.5092,0.00093,4.71947]
[1776837553799,36.06,77988.99,0.0,-0.5092,0.00093,4.71947]
[1776837553825,36.06,77988.99,0.0,-0.5092,0.00093,4.71947]
[1776837554052,36.07,77988.31,0.0,-0.50983,0.00093,4.71925]
[1776837555093,36.07,77988.31,0.0,-0.50983,0.00093,4.71925]
[1776837555465,36.07,77988.78,0.0,-0.50939,0.00093,4.7194]
[1776837557847,36.07,77988.57,0.0,-0.50959,0.00093,4.71933]
[1776837557858,36.07,77988.57,0.0,-0.50959,0.00093,4.71933]
[1776837557874,36.07,77988.57,0.0,-0.50959,0.00093,4.71933]
[1776837557904,36.07,77988.57,0.0,-0.50959,0.00093,4.71933]
[1776837558137,36.07,77988.57,0.0,-0.50959,0.00093,4.71933]
[1776837558491,36.07,77988.63,0.0,-0.50953,0.00093,4.71935]
[1776837560501,36.08,77990.32,0.0,-0.50795,0.00093,4.71986]
[1776837562811,36.08,77989.91,0.0,-0.50833,0.00093,4.71975]
[1776837562865,36.08,77989.91,0.0,-0.50833,0.00093,4.71975]
[1776837564660,36.09,77993.47,0.0,-0.50501,0.00093,4.72062]
[1776837565943,36.09,77993.47,0.0,-0.50501,0.00093,4.72062]
[1776837565980,36.09,77993.47,0.0,-0.50501,0.00093,4.72062]
[1776837566452,36.09,77997.13,0.0,-0.50159,0.00093,4.72118]
[1776837570450,36.09,77995.7,0.0,-0.50292,0.00093,4.721]
[1776837571709,36.09,77996.08,0.0,-0.50259,0.00094,4.7015]
[1776837572819,36.09,77992.51,0.0,-0.50594,0.00094,4.70087]
[1776837574729,36.09,77990.52,0.0,-0.5078,0.00094,4.70037]
[1776837576472,36.1,77996.16,0.0,-0.50251,0.00094,4.70151]
[1776837577504,36.1,77998.14,0.0,-0.50066,0.00094,4.70172]
[1776837579472,36.1,77995.93,0.0,-0.50273,0.00094,4.70148]
[1776837580174,36.1,77995.93,0.0,-0.50273,0.00094,4.70148]
[1776837580178,36.1,77995.93,0.0,-0.50273,0.00094,4.70148]
[1776837580485,36.1,77995.93,0.0,-0.50273,0.00094,4.70148]
[1776837580539,36.1,77993.3,0.0,-0.50519,0.00094,4.70104]
[1776837581406,36.1,77993.3,0.0,-0.50519,0.00094,4.70104]
[1776837581506,36.1,77993.52,0.0,-0.50499,0.00094,4.70108]
[1776837582196,36.1,77993.52,0.0,-0.50499,0.00094,4.70108]
[1776837582283,36.1,77993.52,0.0,-0.50499,0.00094,4.70108]
[1776837582384,36.1,77994.84,0.0,-0.50375,0.00094,4.70132]
[1776837585835,36.11,77994.72,0.0,-0.50386,0.00094,4.7013]
[1776837585879,36.11,77994.72,0.0,-0.50386,0.00094,4.7013]
[1776837586418,36.11,77994.72,0.0,-0.50386,0.00094,4.7013]
[1776837586544,36.11,77992.98,0.0,-0.50549,0.00094,4.70097]
[1776837587552,36.11,77991.17,0.0,-0.50719,0.00094,4.70054]
[1776837588272,36.11,77991.17,0.0,-0.50719,0.00094,4.70054]
[1776837588288,36.11,77991.17,0.0,-0.50719,0.00094,4.70054]
[1776837588459,36.12,77989.15,0.0,-0.50908,0.00094,4.69997]
[1776837588796,36.12,77989.15,0.0,-0.50908,0.00094,4.69997]
[1776837588814,36.12,77989.15,0.0,-0.50908,0.00094,4.69997]
[1776837589194,36.12,77988.33,0.0,-0.50985,0.00094,4.6997]
[1776837590283,36.12,77988.33,0.0,-0.50985,0.00094,4.6997]
[1776837590302,36.12,77988.33,0.0,-0.50985,0.00094,4.6997]
[1776837590490,36.12,77986.87,0.0,-0.51122,0.00094,4.69919]
[1776837591243,36.12,77986.87,0.0,-0.51122,0.00094,4.69919]
[1776837591302,36.12,77986.87,0.0,-0.51122,0.00094,4.69919]
[1776837591312,36.12,77986.87,0.0,-0.51122,0.00094,4.69919]
[1776837591369,36.12,77984.89,0.0,-0.51307,0.00094,4.6984]
[1776837592734,36.12,77984.89,0.0,-0.51307,0.00094,4.6984]
[1776837592741,36.12,77984.89,0.0,-0.51307,0.00094,4.6984]
[1776837593552,36.12,77976.51,0.0,-0.52092,0.00094,4.69396]
[1776837594169,36.12,77976.51,0.0,-0.52092,0.00094,4.69396]
[1776837594200,36.12,77976.51,0.0,-0.52092,0.00094,4.69396]
[1776837594305,36.12,77976.51,0.0,-0.52092,0.00094,4.69396]
[1776837594315,36.12,77976.51,0.0,-0.52092,0.00094,4.69396]
[1776837594406,36.12,77977.26,0.0,-0.52022,0.00094,4.69443]
[1776837595877,36.12,77979.32,0.0,-0.51829,0.00094,4.69565]
[1776837596734,36.12,77979.32,0.0,-0.51829,0.00094,4.69565]
[1776837596885,36.12,77979.8,0.0,-0.51784,0.00094,4.69592]
[1776837598898,36.12,77978.29,0.0,-0.51925,0.00094,4.69506]
[1776837600467,36.12,77976.66,0.0,-0.52078,0.00094,4.69406]
[1776837604940,36.13,77974.46,0.0,-0.52283,0.00094,4.6926]
[1776837605946,36.13,77971.0,0.0,-0.52607,0.00094,4.69005]
[1776837608968,36.13,77969.89,0.0,-0.5271,0.00093,4.68917]
[1776837612498,36.13,77969.71,0.0,-0.52727,0.00093,4.68903]
[1776837612996,36.13,77966.98,0.0,-0.52982,0.00093,4.68671]
[1776837614251,36.13,77966.98,0.0,-0.52982,0.00093,4.68671]
[1776837614348,36.13,77964.56,0.0,-0.53208,0.00093,4.6845]
[1776837616594,36.14,77973.18,0.0,-0.52402,0.00094,4.6917]
[1776837618487,36.14,77978.5,0.0,-0.51904,0.00094,4.69519]
[1776837619608,36.15,77979.56,0.0,-0.51805,0.00094,4.69579]
[1776837620427,36.15,77979.56,0.0,-0.51805,0.00094,4.69579]
[1776837620435,36.15,77979.56,0.0,-0.51805,0.00094,4.69579]
[1776837620607,36.15,77980.96,0.0,-0.51674,0.00094,4.69655]
[1776837622060,36.15,77984.24,0.0,-0.51366,0.00094,4.69813]
[1776837624075,36.16,77982.45,0.0,-0.51534,0.00094,4.6973]
[1776837625083,36.16,77978.98,0.0,-0.51859,0.00094,4.69547]
[1776837629110,36.16,77977.54,0.0,-0.51993,0.00094,4.69462]
[1776837632324,36.16,77975.96,0.0,-0.52151,0.00094,4.67396]
[1776837632750,36.16,77975.96,0.0,-0.52151,0.00094,4.67396]
[1776837632785,36.16,77975.96,0.0,-0.52151,0.00094,4.67396]
[1776837633395,36.16,77975.96,0.0,-0.52151,0.00094,4.67396]
[1776837633421,36.16,77975.96,0.0,-0.52151,0.00094,4.67396]
[1776837633497,36.16,77971.77,0.0,-0.52544,0.00094,4.67099]
[1776837634769,36.16,77971.77,0.0,-0.52544,0.00094,4.67099]
[1776837634787,36.16,77971.77,0.0,-0.52544,0.00094,4.67099]
[1776837634798,36.16,77971.77,0.0,-0.52544,0.00094,4.67099]
[1776837635585,36.16,77961.37,0.0,-0.53519,0.00094,4.66167]
[1776837636569,36.16,77960.49,0.0,-0.53602,0.00094,4.66075]
[1776837636799,36.16,77960.49,0.0,-0.53602,0.00094,4.66075]
[1776837636805,36.16,77960.49,0.0,-0.53602,0.00094,4.66075]
[1776837636867,36.16,77960.49,0.0,-0.53602,0.00094,4.66075]
[1776837637329,36.16,77958.55,0.0,-0.53783,0.00094,4.65866]
[1776837638827,36.16,77958.55,0.0,-0.53783,0.00094,4.65866]
[1776837639183,36.16,77958.55,0.0,-0.53783,0.00094,4.65866]
[1776837640522,36.17,77963.93,0.0,-0.53279,0.00094,4.66423]
[1776837643621,36.17,77963.06,0.0,-0.5336,0.00094,4.66338]
[1776837645523,36.17,77961.23,0.0,-0.53531,0.00094,4.66153]
[1776837646536,36.17,77959.47,0.0,-0.53696,0.00094,4.65967]
[1776837649613,36.17,77957.03,0.0,-0.53924,0.00094,4.65697]
[1776837650620,36.17,77957.03,0.0,-0.53924,0.00094,4.65697]
[1776837650456,36.17,77953.15,0.0,-0.54287,0.00093,4.65235]
[1776837651493,36.17,77944.17,0.0,-0.55125,0.00093,4.64019]
[1776837652588,36.17,77940.65,0.0,-0.55453,0.00093,4.63486]
[1776837653569,36.18,77939.2,0.0,-0.55588,0.00093,4.63258]
[1776837654529,36.18,77941.27,0.0,-0.55395,0.00093,4.63583]
[1776837655525,36.18,77939.15,0.0,-0.55592,0.00093,4.63251]
[1776837656609,36.18,77945.17,0.0,-0.55031,0.00093,4.64166]
[1776837656996,36.18,77945.17,0.0,-0.55031,0.00093,4.64166]
[1776837657310,36.18,77945.17,0.0,-0.55031,0.00093,4.64166]
[1776837658315,36.18,77952.03,0.0,-0.5439,0.00093,4.65097]
[1776837659322,36.19,77955.45,0.0,-0.5407,0.00093,4.65516]
[1776837660210,36.19,77955.45,0.0,-0.5407,0.00093,4.65516]
[1776837660334,36.19,77953.01,0.0,-0.54298,0.00093,4.6522]
[1776837661404,36.19,77949.53,0.0,-0.54623,0.00093,4.64772]
[1776837661761,36.19,77949.53,0.0,-0.54623,0.00093,4.64772]
[1776837662348,36.19,77949.53,0.0,-0.54623,0.00093,4.64772]
[1776837665630,36.19,77945.67,0.0,-0.54983,0.00093,4.64239]
[1776837669628,36.19,77942.7,0.0,-0.5526,0.00093,4.63804]
[1776837670567,36.19,77938.08,0.0,-0.5569,0.00093,4.63083]
[1776837672419,36.19,77939.0,0.0,-0.55604,0.00093,4.63231]
[1776837673654,36.2,77943.74,0.0,-0.55162,0.00093,4.63961]
[1776837677098,36.2,77942.95,0.0,-0.55235,0.00093,4.63844]
[1776837677139,36.2,77942.95,0.0,-0.55235,0.00093,4.63844]
[1776837677558,36.2,77950.26,0.0,-0.54553,0.00093,4.64871]
[1776837679647,36.21,77955.48,0.0,-0.54065,0.00093,4.65522]
[1776837680579,36.21,77950.76,0.0,-0.54506,0.00093,4.64937]
[1776837681321,36.21,77950.76,0.0,-0.54506,0.00093,4.64937]
[1776837681531,36.21,77944.8,0.0,-0.55062,0.00093,4.64118]
[1776837682598,36.21,77939.81,0.0,-0.55526,0.00093,4.63363]
[1776837683655,36.21,77938.18,0.0,-0.55678,0.00093,4.63103]
[1776837684570,36.21,77935.98,0.0,-0.55882,0.00093,4.62742]
[1776837685454,36.21,77935.98,0.0,-0.55882,0.00093,4.62742]
[1776837685517,36.21,77935.64,0.0,-0.55914,0.00093,4.62685]
[1776837687526,36.21,77934.83,0.0,-0.55989,0.00093,4.62548]
[1776837688534,36.21,77933.34,0.0,-0.56127,0.00093,4.62292]
[1776837689395,36.21,77933.34,0.0,-0.56127,0.00093,4.62292]
[1776837689426,36.21,77933.34,0.0,-0.56127,0.00093,4.62292]
[1776837689541,36.21,77933.87,0.0,-0.56078,0.00093,4.62384]
[1776837691554,36.21,77932.47,0.0,-0.56235,0.00093,4.60145]
[1776837692561,36.21,77933.51,0.0,-0.56138,0.00093,4.60328]
[1776837696595,36.22,77934.48,0.0,-0.56047,0.00093,4.60496]
[1776837698063,36.22,77934.03,0.0,-0.56088,0.00093,4.60419]
[1776837698075,36.22,77934.03,0.0,-0.56088,0.00093,4.60419]
[1776837698201,36.22,77934.03,0.0,-0.56088,0.00093,4.60419]
[1776837698210,36.22,77934.03,0.0,-0.56088,0.00093,4.60419]
[1776837698409,36.22,77934.03,0.0,-0.56088,0.00093,4.60419]
[1776837698622,36.22,77922.62,0.0,-0.5715,0.00093,4.58286]
[1776837699627,36.22,77918.78,0.0,-0.57506,0.00093,4.57495]
[1776837700628,36.22,77912.25,0.0,-0.5811,0.00092,4.56068]
[1776837701635,36.22,77909.92,0.0,-0.58325,0.00092,4.55534]
[1776837702725,36.22,77909.92,0.0,-0.58325,0.00092,4.55534]
[1776837702645,36.22,77908.75,0.0,-0.58432,0.00092,4.55262]
[1776837702923,36.22,77908.75,0.0,-0.58432,0.00092,4.55262]
[1776837703529,36.22,77908.75,0.0,-0.58432,0.00092,4.55262]
[1776837703651,36.22,77909.01,0.0,-0.58408,0.00092,4.55324]
[1776837704659,36.22,77906.57,0.0,-0.58633,0.00092,4.54745]
[1776837705666,36.23,77903.1,0.0,-0.58951,0.00092,4.53898]
[1776837706674,36.23,77906.58,0.0,-0.5863,0.00092,4.5475]
[1776837706820,36.23,77906.58,0.0,-0.5863,0.00092,4.5475]
[1776837706825,36.23,77906.58,0.0,-0.5863,0.00092,4.5475]
[1776837707684,36.23,77909.74,0.0,-0.58339,0.00092,4.55499]
[1776837711006,36.24,77910.07,0.0,-0.58307,0.00092,4.55578]
[1776837711022,36.24,77910.07,0.0,-0.58307,0.00092,4.55578]
[1776837711317,36.24,77910.07,0.0,-0.58307,0.00092,4.55578]
[1776837711684,36.24,77910.07,0.0,-0.58307,0.00092,4.55578]
[1776837711711,36.24,77910.82,0.0,-0.58238,0.00092,4.55752]
[1776837712717,36.24,77915.44,0.0,-0.57811,0.00092,4.56788]
[1776837713697,36.24,77915.44,0.0,-0.57811,0.00092,4.56788]
[1776837713727,36.24,77916.87,0.0,-0.57678,0.00093,4.57098]
[1776837714036,36.24,77916.87,0.0,-0.57678,0.00093,4.57098]
[1776837714731,36.24,77917.65,0.0,-0.57606,0.00093,4.57266]
[1776837715738,36.24,77919.25,0.0,-0.57457,0.00093,4.57605]
[1776837716745,36.24,77921.06,0.0,-0.57289,0.00093,4.5798]
[1776837718759,36.25,77918.79,0.0,-0.57499,0.00093,4.57511]
[1776837719767,36.25,77919.61,0.0,-0.57423,0.00093,4.57683]
[1776837721780,36.25,77916.76,0.0,-0.57686,0.00093,4.57081]
[1776837722787,36.25,77915.72,0.0,-0.57782,0.00092,4.56857]
[1776837723794,36.26,77912.73,0.0,-0.58057,0.00092,4.56197]
[1776837724801,36.26,77917.09,0.0,-0.57654,0.00093,4.57155]
[1776837725368,36.26,77917.09,0.0,-0.57654,0.00093,4.57155]
[1776837725809,36.26,77918.39,0.0,-0.57533,0.00093,4.57433]
[1776837726816,36.26,77919.85,0.0,-0.57398,0.00093,4.57739]
[1776837727823,36.26,77925.22,0.0,-0.56899,0.00093,4.58819]
[1776837728829,36.27,77927.14,0.0,-0.56721,0.00093,4.59188]
[1776837729833,36.27,77929.64,0.0,-0.56488,0.00093,4.59654]
[1776837730786,36.27,77930.66,0.0,-0.56393,0.00093,4.5984]
[1776837731388,36.27,77938.19,0.0,-0.55692,0.00093,4.6113]
[1776837732288,36.27,77941.25,0.0,-0.55406,0.00093,4.61614]
[1776837734153,36.27,77941.25,0.0,-0.55406,0.00093,4.61614]
[1776837734162,36.27,77941.25,0.0,-0.55406,0.00093,4.61614]
[1776837734415,36.27,77944.68,0.0,-0.55086,0.00093,4.62128]
[1776837739502,36.28,77944.4,0.0,-0.55111,0.00093,4.62088]
[1776837741795,36.28,77942.09,0.0,-0.55326,0.00093,4.61745]
[1776837742808,36.28,77939.45,0.0,-0.55572,0.00093,4.61335]
[1776837744942,36.28,77937.13,0.0,-0.55788,0.00093,4.60961]
[1776837746841,36.29,77942.88,0.0,-0.55252,0.00093,4.61865]
[1776837747780,36.29,77944.19,0.0,-0.55129,0.00093,4.62059]
[1776837748811,36.29,77937.58,0.0,-0.55746,0.00093,4.61036]
[1776837749617,36.29,77934.85,0.0,-0.55999,0.00093,4.60582]
[1776837751528,36.29,77936.25,0.0,-0.55894,0.00093,4.58817]
[1776837754005,36.3,77939.98,0.0,-0.55544,0.00094,4.59424]
[1776837755738,36.3,77943.91,0.0,-0.55176,0.00094,4.60025]
[1776837758756,36.31,77944.68,0.0,-0.55103,0.00094,4.60139]
[1776837758772,36.31,77944.68,0.0,-0.55103,0.00094,4.60139]
[1776837758858,36.31,77944.68,0.0,-0.55103,0.00094,4.60139]
[1776837758857,36.31,77945.48,0.0,-0.55028,0.00094,4.60255]
[1776837759290,36.31,77945.48,0.0,-0.55028,0.00094,4.60255]
[1776837759327,36.31,77945.48,0.0,-0.55028,0.00094,4.60255]
[1776837759457,36.31,77945.48,0.0,-0.55028,0.00094,4.60255]
[1776837759492,36.31,77945.92,0.0,-0.54987,0.00094,4.60318]
[1776837760698,36.31,77953.67,0.0,-0.54259,0.00094,4.61347]
[1776837760984,36.31,77953.67,0.0,-0.54259,0.00094,4.61347]
[1776837761598,36.31,77956.38,0.0,-0.54004,0.00094,4.6167]
[1776837762231,36.31,77956.38,0.0,-0.54004,0.00094,4.6167]
[1776837762411,36.31,77956.38,0.0,-0.54004,0.00094,4.6167]
[1776837762422,36.31,77956.38,0.0,-0.54004,0.00094,4.6167]
[1776837762598,36.31,77957.35,0.0,-0.53913,0.00094,4.61782]
[1776837763365,36.31,77957.35,0.0,-0.53913,0.00094,4.61782]
[1776837763447,36.32,77958.59,0.0,-0.53796,0.00094,4.6192]
[1776837764482,36.32,77960.12,0.0,-0.53652,0.00094,4.62086]
[1776837766667,36.32,77961.28,0.0,-0.53543,0.00094,4.62208]
[1776837767813,36.32,77960.28,0.0,-0.53636,0.00094,4.62104]
[1776837769945,36.33,77959.83,0.0,-0.53678,0.00094,4.62056]
[1776837770337,36.33,77959.83,0.0,-0.53678,0.00094,4.62056]
[1776837770763,36.33,77960.29,0.0,-0.53635,0.00094,4.62106]
[1776837773778,36.34,77957.62,0.0,-0.53885,0.00094,4.61815]
[1776837775879,36.34,77956.66,0.0,-0.53975,0.00094,4.61706]
[1776837778808,36.35,77957.94,0.0,-0.53854,0.00094,4.61852]
[1776837780438,36.35,77958.16,0.0,-0.53833,0.00094,4.61877]
[1776837780773,36.35,77957.85,0.0,-0.53862,0.00094,4.61843]
[1776837780979,36.35,77957.85,0.0,-0.53862,0.00094,4.61843]
[1776837780991,36.35,77957.85,0.0,-0.53862,0.00094,4.61843]
[1776837781741,36.36,77965.2,0.0,-0.5317,0.00094,4.62596]
[1776837782950,36.36,77965.2,0.0,-0.5317,0.00094,4.62596]
[1776837783214,36.36,77969.23,0.0,-0.52791,0.00094,4.6295]
[1776837784595,36.36,77969.23,0.0,-0.52791,0.00094,4.6295]
[1776837784692,36.36,77965.93,0.0,-0.53102,0.00094,4.62663]
[1776837785207,36.36,77965.93,0.0,-0.53102,0.00094,4.62663]
[1776837786583,36.36,77965.73,0.0,-0.5312,0.00094,4.62645]
[1776837786617,36.36,77965.73,0.0,-0.5312,0.00094,4.62645]
[1776837786684,36.36,77966.84,0.0,-0.53016,0.00094,4.62745]
[1776837787312,36.36,77969.64,0.0,-0.52752,0.00094,4.62984]
[1776837788619,36.36,77969.64,0.0,-0.52752,0.00094,4.62984]
[1776837788764,36.36,77971.38,0.0,-0.52589,0.00094,4.63122]
[1776837789072,36.36,77971.38,0.0,-0.52589,0.00094,4.63122]
[1776837789258,36.36,77971.38,0.0,-0.52588,0.00094,4.63122]
[1776837791811,36.37,77972.91,0.0,-0.52444,0.00094,4.63237]
[1776837797312,36.37,77972.38,0.0,-0.52494,0.00094,4.63198]
[1776837798319,36.37,77970.85,0.0,-0.52638,0.00094,4.63081]
[1776837801880,36.37,77967.61,0.0,-0.52943,0.00094,4.62813]
[1776837802771,36.37,77965.44,0.0,-0.53147,0.00094,4.62619]
[1776837804756,36.37,77965.49,0.0,-0.53142,0.00094,4.62624]
[1776837804826,36.37,77955.94,0.0,-0.54039,0.00094,4.61627]
[1776837808872,36.37,77957.19,0.0,-0.53921,0.00094,4.61771]
[1776837809898,36.37,77958.33,0.0,-0.53814,0.00094,4.61899]
[1776837811721,36.37,77958.82,0.0,-0.53785,0.00094,4.59955]
[1776837813664,36.37,77955.95,0.0,-0.54056,0.00094,4.5963]
[1776837818684,36.38,77956.38,0.0,-0.54015,0.00094,4.59681]
[1776837820946,36.38,77955.45,0.0,-0.54102,0.00094,4.59573]
[1776837821241,36.38,77955.45,0.0,-0.54102,0.00094,4.59573]
[1776837821813,36.38,77953.51,0.0,-0.54284,0.00094,4.59339]
[1776837823494,36.38,77949.98,0.0,-0.54617,0.00094,4.58888]
[1776837826515,36.39,77951.49,0.0,-0.54474,0.00094,4.59085]
[1776837828875,36.39,77952.72,0.0,-0.54358,0.00094,4.59241]
[1776837830104,36.39,77952.72,0.0,-0.54358,0.00094,4.59241]
[1776837830545,36.39,77951.2,0.0,-0.54501,0.00094,4.59048]
[1776837832557,36.39,77950.0,0.0,-0.54614,0.00094,4.58892]
[1776837834194,36.39,77949.82,0.0,-0.54631,0.00094,4.58868]
[1776837834205,36.39,77949.82,0.0,-0.54631,0.00094,4.58868]
[1776837834571,36.39,77949.6,0.0,-0.54651,0.00094,4.58839]
[1776837839607,36.39,77949.43,0.0,-0.54667,0.00094,4.58816]
[1776837842627,36.39,77948.58,0.0,-0.54747,0.00094,4.58702]
[1776837843846,36.39,77948.58,0.0,-0.54747,0.00094,4.58702]
[1776837843884,36.39,77948.58,0.0,-0.54747,0.00094,4.58702]
[1776837843872,36.39,77949.6,0.0,-0.54651,0.00094,4.58839]
[1776837844531,36.39,77949.6,0.0,-0.54651,0.00094,4.58839]
[1776837844572,36.39,77949.6,0.0,-0.54651,0.00094,4.58839]
[1776837844696,36.39,77942.69,0.0,-0.55301,0.00094,4.57858]
[1776837845860,36.39,77937.69,0.0,-0.5577,0.00094,4.57072]
[1776837847662,36.39,77942.59,0.0,-0.5531,0.00094,4.57842]
[1776837848669,36.39,77944.28,0.0,-0.55152,0.00094,4.58094]
[1776837849412,36.39,77944.28,0.0,-0.55152,0.00094,4.58094]
[1776837849675,36.39,77942.65,0.0,-0.55305,0.00094,4.57851]
[1776837850682,36.39,77941.75,0.0,-0.55389,0.00094,4.57715]
[1776837851690,36.39,77937.1,0.0,-0.55825,0.00094,4.56976]
[1776837852698,36.39,77934.77,0.0,-0.56043,0.00094,4.56585]
[1776837855453,36.39,77934.18,0.0,-0.56098,0.00094,4.56484]
[1776837855717,36.39,77935.41,0.0,-0.55983,0.00094,4.56694]
[1776837856724,36.39,77936.81,0.0,-0.55852,0.00094,4.56928]
[1776837858827,36.39,77936.64,0.0,-0.55868,0.00094,4.569]
[1776837858842,36.39,77936.81,0.0,-0.55852,0.00094,4.56929]
[1776837864781,36.39,77936.14,0.0,-0.55914,0.00094,4.56818]
[1776837865414,36.39,77936.14,0.0,-0.55914,0.00094,4.56818]
[1776837865421,36.39,77936.14,0.0,-0.55914,0.00094,4.56818]
[1776837865788,36.39,77936.24,0.0,-0.55905,0.00094,4.56834]
[1776837866795,36.39,77938.01,0.0,-0.55739,0.00094,4.57126]
[1776837867802,36.39,77940.68,0.0,-0.55488,0.00094,4.57551]
[1776837868810,36.4,77942.56,0.0,-0.55312,0.00094,4.5784]
[1776837870092,36.4,77942.25,0.0,-0.55341,0.00094,4.57793]
[1776837870102,36.4,77942.25,0.0,-0.55341,0.00094,4.57793]
[1776837870825,36.4,77941.2,0.0,-0.55439,0.00094,4.57633]
[1776837871831,36.4,77941.43,0.0,-0.55441,0.00094,4.55653]
[1776837875858,36.41,77940.41,0.0,-0.55536,0.00094,4.55497]
[1776837878080,36.41,77939.89,0.0,-0.55585,0.00094,4.55416]
[1776837878880,36.41,77940.88,0.0,-0.55491,0.00094,4.55571]
[1776837879886,36.41,77938.86,0.0,-0.55682,0.00094,4.55251]
[1776837880893,36.41,77940.2,0.0,-0.55555,0.00094,4.55465]
[1776837881749,36.41,77940.2,0.0,-0.55555,0.00094,4.55465]
[1776837881883,36.41,77940.2,0.0,-0.55555,0.00094,4.55465]
[1776837881947,36.41,77943.64,0.0,-0.55232,0.00094,4.55991]
[1776837882250,36.41,77943.64,0.0,-0.55232,0.00094,4.55991]
[1776837882275,36.41,77943.64,0.0,-0.55232,0.00094,4.55991]
[1776837882929,36.41,77943.64,0.0,-0.55232,0.00094,4.55991]
[1776837883880,36.41,77943.64,0.0,-0.55232,0.00094,4.55991]
[1776837883909,36.41,77943.64,0.0,-0.55232,0.00094,4.55991]
[1776837883939,36.41,77943.64,0.0,-0.55232,0.00094,4.55991]
[1776837883932,36.41,77944.12,0.0,-0.55186,0.00094,4.56062]
[1776837884146,36.41,77944.12,0.0,-0.55186,0.00094,4.56062]
[1776837884961,36.41,77945.98,0.0,-0.55011,0.00094,4.56332]
[1776837885827,36.41,77945.98,0.0,-0.55011,0.00094,4.56332]
[1776837885970,36.41,77945.55,0.0,-0.55052,0.00094,4.5627]
[1776837887986,36.41,77947.63,0.0,-0.54855,0.00094,4.56564]
[1776837891989,36.41,77946.28,0.0,-0.54982,0.00094,4.56375]
[1776837897135,36.42,77946.27,0.0,-0.54983,0.00094,4.56374]
[1776837897979,36.42,77949.27,0.0,-0.547,0.00094,4.56789]
[1776837901993,36.42,77949.64,0.0,-0.54665,0.00094,4.56839]
[1776837901874,36.42,77952.59,0.0,-0.54386,0.00094,4.57221]
[1776837903005,36.42,77952.59,0.0,-0.54386,0.00094,4.57221]
[1776837902085,36.42,77951.15,0.0,-0.54522,0.00094,4.57037]
[1776837903080,36.42,77952.03,0.0,-0.54439,0.00094,4.5715]
[1776837904119,36.42,77952.03,0.0,-0.54439,0.00094,4.5715]
[1776837904163,36.42,77956.86,0.0,-0.53983,0.00095,4.57735]
[1776837905045,36.42,77956.86,0.0,-0.53983,0.00095,4.57735]
[1776837905929,36.42,77957.44,0.0,-0.53928,0.00095,4.57801]
[1776837911132,36.42,77958.34,0.0,-0.53843,0.00095,4.57902]
[1776837915401,36.42,77957.54,0.0,-0.53918,0.00095,4.57813]
[1776837915986,36.42,77957.54,0.0,-0.53918,0.00095,4.57813]
[1776837915937,36.42,77955.3,0.0,-0.5413,0.00094,4.57553]
[1776837916091,36.42,77955.3,0.0,-0.5413,0.00094,4.57553]
[1776837916189,36.42,77947.56,0.0,-0.54861,0.00094,4.56556]
[1776837918208,36.42,77947.48,0.0,-0.54869,0.00094,4.56545]
[1776837918287,36.42,77940.29,0.0,-0.55546,0.00094,4.5548]
[1776837924320,36.42,77940.7,0.0,-0.55507,0.00094,4.55545]
[1776837924551,36.42,77938.8,0.0,-0.55686,0.00094,4.55244]
[1776837926404,36.42,77938.21,0.0,-0.55741,0.00094,4.55149]
[1776837926462,36.42,77934.38,0.0,-0.56101,0.00094,4.54508]
[1776837931274,36.42,77933.19,0.0,-0.56241,0.00094,4.52272]
[1776837934295,36.42,77931.99,0.0,-0.56354,0.00094,4.5206]
[1776837936031,36.42,77931.99,0.0,-0.56354,0.00094,4.5206]
[1776837936309,36.42,77931.63,0.0,-0.56387,0.00094,4.51996]
[1776837938323,36.42,77933.38,0.0,-0.56222,0.00094,4.52307]
[1776837939735,36.42,77934.44,0.0,-0.56122,0.00094,4.52491]
[1776837944364,36.43,77935.49,0.0,-0.56023,0.00094,4.52671]
[1776837945371,36.43,77937.9,0.0,-0.55795,0.00094,4.53073]
[1776837946378,36.43,77936.28,0.0,-0.55948,0.00094,4.52805]
[1776837949503,36.43,77937.2,0.0,-0.55861,0.00094,4.52958]
[1776837950542,36.43,77937.2,0.0,-0.55861,0.00094,4.52958]
[1776837950909,36.43,77937.9,0.0,-0.55795,0.00094,4.53073]
[1776837951604,36.43,77937.9,0.0,-0.55795,0.00094,4.53073]
[1776837951611,36.43,77937.9,0.0,-0.55795,0.00094,4.53073]
[1776837951920,36.43,77943.66,0.0,-0.55251,0.00095,4.53975]
[1776837952950,36.43,77950.81,0.0,-0.54574,0.00095,4.54976]
[1776837954435,36.43,77949.21,0.0,-0.54725,0.00095,4.54764]
[1776837956449,36.43,77950.06,0.0,-0.54644,0.00095,4.54878]
[1776837957732,36.44,77951.65,0.0,-0.54493,0.00095,4.55086]
[1776837958931,36.44,77953.21,0.0,-0.54345,0.00095,4.55284]
[1776837959222,36.44,77953.21,0.0,-0.54345,0.00095,4.55284]
[1776837959510,36.44,77953.59,0.0,-0.54309,0.00095,4.55331]
[1776837961487,36.44,77955.8,0.0,-0.541,0.00095,4.55598]
[1776837963020,36.44,77957.58,0.0,-0.53931,0.00095,4.55804]
[1776837963936,36.44,77957.58,0.0,-0.53931,0.00095,4.55804]
[1776837963947,36.44,77957.58,0.0,-0.53931,0.00095,4.55804]
[1776837964037,36.44,77954.96,0.0,-0.54179,0.00095,4.55499]
[1776837965511,36.44,77953.81,0.0,-0.54288,0.00095,4.55359]
[1776837967526,36.44,77954.91,0.0,-0.54183,0.00095,4.55493]
[1776837969540,36.45,77957.59,0.0,-0.53929,0.00095,4.55806]
[1776837970774,36.45,77956.73,0.0,-0.5401,0.00095,4.55708]
[1776837976589,36.45,77957.36,0.0,-0.5395,0.00095,4.5578]
[1776837977597,36.45,77959.1,0.0,-0.53785,0.00095,4.55975]
[1776837978602,36.45,77957.86,0.0,-0.53903,0.00095,4.55837]
[1776837983639,36.45,77958.2,0.0,-0.5387,0.00095,4.55876]
[1776837988674,36.45,77958.71,0.0,-0.53822,0.00095,4.55932]
[1776837990646,36.45,77958.6,0.0,-0.53832,0.00095,4.5592]
[1776837990897,36.45,77955.46,0.0,-0.5413,0.00095,4.5556]
[1776837991698,36.45,77955.4,0.0,-0.54155,0.00095,4.53528]
[1776837992702,36.45,77954.27,0.0,-0.54262,0.00095,4.53391]
[1776837993304,36.45,77954.27,0.0,-0.54262,0.00095,4.53391]
[1776837993709,36.45,77951.18,0.0,-0.54556,0.00095,4.53001]
[1776837997503,36.46,77951.17,0.0,-0.54557,0.00095,4.53]
[1776837997687,36.46,77951.17,0.0,-0.54557,0.00095,4.53]
[1776837997894,36.46,77948.49,0.0,-0.54812,0.00095,4.52642]
[1776837999408,36.46,77948.22,0.0,-0.54838,0.00095,4.52605]
[1776837999418,36.46,77948.22,0.0,-0.54838,0.00095,4.52605]
[1776837999751,36.45,77944.64,0.0,-0.55178,0.00095,4.52095]
[1776838000757,36.45,77938.81,0.0,-0.55731,0.00095,4.51194]
[1776838002756,36.45,77938.8,0.0,-0.55732,0.00095,4.51192]
[1776838002810,36.45,77939.17,0.0,-0.55697,0.00095,4.51252]
[1776838004785,36.45,77940.27,0.0,-0.55593,0.00095,4.51427]
[1776838008073,36.45,77941.76,0.0,-0.55451,0.00095,4.5166]
[1776838009546,36.45,77941.76,0.0,-0.55451,0.00095,4.5166]
[1776838009823,36.45,77940.13,0.0,-0.55606,0.00095,4.51405]
[1776838010162,36.45,77940.13,0.0,-0.55606,0.00095,4.51405]
[1776838010167,36.45,77940.13,0.0,-0.55606,0.00095,4.51405]
[1776838010935,36.46,77940.92,0.0,-0.55531,0.00095,4.5153]
[1776838012844,36.46,77942.41,0.0,-0.55389,0.00095,4.5176]
[1776838013371,36.46,77944.13,0.0,-0.55226,0.00095,4.52019]
[1776838015224,36.45,77944.13,0.0,-0.55227,0.00095,4.52019]
[1776838015865,36.45,77943.78,0.0,-0.5526,0.00095,4.51966]
[1776838016872,36.45,77944.8,0.0,-0.55163,0.00095,4.52117]
[1776838018502,36.45,77945.58,0.0,-0.5509,0.00095,4.5223]
[1776838019099,36.45,77945.58,0.0,-0.5509,0.00095,4.5223]
[1776838019092,36.45,77939.87,0.0,-0.55632,0.00095,4.51362]
[1776838019898,36.45,77939.87,0.0,-0.55632,0.00095,4.51362]
[1776838020622,36.45,77939.87,0.0,-0.55632,0.00095,4.51362]
[1776838020650,36.45,77939.87,0.0,-0.55632,0.00095,4.51362]
[1776838020926,36.45,77931.09,0.0,-0.56463,0.00095,4.49866]
[1776838021460,36.45,77931.09,0.0,-0.56463,0.00095,4.49866]
[1776838022120,36.45,77930.35,0.0,-0.56533,0.00095,4.49731]
[1776838023057,36.45,77930.35,0.0,-0.56533,0.00095,4.49731]
[1776838023132,36.45,77931.99,0.0,-0.56378,0.00095,4.50028]
[1776838025941,36.45,77933.18,0.0,-0.56265,0.00095,4.5024]
[1776838026947,36.45,77931.83,0.0,-0.56393,0.00095,4.5]
[1776838028961,36.45,77932.75,0.0,-0.56306,0.00095,4.50164]
[1776838030975,36.45,77931.97,0.0,-0.56379,0.00095,4.50025]
[1776838036012,36.45,77930.31,0.0,-0.56536,0.00094,4.49724]
[1776838036664,36.45,77930.31,0.0,-0.56536,0.00094,4.49724]
[1776838037019,36.45,77931.93,0.0,-0.56383,0.00095,4.50018]
[1776838038026,36.45,77933.44,0.0,-0.56241,0.00095,4.50285]
[1776838039033,36.45,77930.46,0.0,-0.56523,0.00095,4.4975]
[1776838040042,36.44,77927.84,0.0,-0.5677,0.00094,4.49262]
[1776838040410,36.44,77927.84,0.0,-0.5677,0.00094,4.49262]
[1776838041047,36.44,77926.33,0.0,-0.56913,0.00094,4.48972]
[1776838042344,36.44,77926.3,0.0,-0.56916,0.00094,4.48966]
[1776838043061,36.44,77925.12,0.0,-0.57028,0.00094,4.48735]
[1776838044069,36.44,77926.71,0.0,-0.56878,0.00094,4.49044]
[1776838047089,36.44,77927.54,0.0,-0.568,0.00094,4.49202]
[1776838049102,36.44,77926.72,0.0,-0.56878,0.00094,4.49044]
[1776838050174,36.44,77926.72,0.0,-0.56878,0.00094,4.49044]
[1776838050469,36.43,77926.44,0.0,-0.56904,0.00094,4.4899]
[1776838050485,36.43,77926.44,0.0,-0.56904,0.00094,4.4899]
[1776838050535,36.43,77926.44,0.0,-0.56904,0.00094,4.4899]
[1776838050540,36.43,77926.44,0.0,-0.56904,0.00094,4.4899]
[1776838051122,36.43,77930.71,0.0,-0.56531,0.00095,4.47742]
[1776838052064,36.43,77930.71,0.0,-0.56531,0.00095,4.47742]
[1776838052165,36.43,77928.6,0.0,-0.56732,0.00095,4.47349]
[1776838053072,36.43,77928.6,0.0,-0.56732,0.00095,4.47349]
[1776838053174,36.43,77930.96,0.0,-0.56508,0.00095,4.47787]
[1776838055151,36.43,77935.72,0.0,-0.56055,0.00095,4.48629]
[1776838058172,36.44,77939.62,0.0,-0.55683,0.00095,4.49276]
[1776838058255,36.44,77939.62,0.0,-0.55683,0.00095,4.49276]
[1776838058262,36.44,77939.62,0.0,-0.55683,0.00095,4.49276]
[1776838059178,36.43,77943.4,0.0,-0.55323,0.00095,4.49865]
[1776838061191,36.43,77941.55,0.0,-0.55499,0.00095,4.49581]
[1776838063188,36.43,77947.41,0.0,-0.54941,0.00095,4.50449]
[1776838065073,36.43,77946.2,0.0,-0.55056,0.00095,4.50276]
[1776838066942,36.43,77941.74,0.0,-0.55482,0.00095,4.49609]
[1776838068242,36.43,77936.94,0.0,-0.5594,0.00095,4.48833]
[1776838070254,36.43,77939.33,0.0,-0.55712,0.00095,4.49227]
[1776838072270,36.43,77937.75,0.0,-0.55863,0.00095,4.48968]
[1776838076297,36.42,77938.55,0.0,-0.55788,0.00095,4.49098]
[1776838079323,36.42,77936.25,0.0,-0.56007,0.00095,4.48714]
[1776838080330,36.42,77935.16,0.0,-0.56111,0.00095,4.48528]
[1776838081337,36.41,77934.02,0.0,-0.5622,0.00095,4.48329]
[1776838086371,36.41,77936.52,0.0,-0.55983,0.00095,4.48757]
[1776838087379,36.4,77937.62,0.0,-0.55879,0.00095,4.48941]
[1776838089670,36.4,77938.03,0.0,-0.5584,0.00095,4.49008]
[1776838089843,36.4,77938.03,0.0,-0.5584,0.00095,4.49008]
[1776838089893,36.4,77938.03,0.0,-0.5584,0.00095,4.49008]
[1776838089946,36.4,77932.68,0.0,-0.5635,0.00095,4.48088]
[1776838091407,36.4,77923.59,0.0,-0.57213,0.00095,4.46357]
[1776838092474,36.4,77923.59,0.0,-0.57213,0.00095,4.46357]
[1776838092817,36.4,77922.47,0.0,-0.5732,0.00095,4.46129]
[1776838093795,36.4,77922.47,0.0,-0.5732,0.00095,4.46129]
[1776838093801,36.4,77922.47,0.0,-0.5732,0.00095,4.46129]
[1776838093895,36.4,77923.54,0.0,-0.57218,0.00095,4.46347]
[1776838096541,36.4,77923.69,0.0,-0.57204,0.00095,4.46377]
[1776838096604,36.39,77922.49,0.0,-0.57318,0.00095,4.46133]
[1776838099697,36.39,77923.53,0.0,-0.5722,0.00095,4.46344]
[1776838105505,36.39,77923.84,0.0,-0.57191,0.00095,4.46405]
[1776838106512,36.39,77922.07,0.0,-0.57359,0.00095,4.46045]
[1776838107520,36.39,77923.41,0.0,-0.57232,0.00095,4.46318]
[1776838112063,36.39,77919.1,0.0,-0.57675,0.00095,4.43353]
[1776838114075,36.39,77918.21,0.0,-0.5776,0.00095,4.43161]
[1776838116240,36.39,77918.21,0.0,-0.5776,0.00095,4.43161]
[1776838115576,36.39,77912.95,0.0,-0.58259,0.00095,4.41988]
[1776838116582,36.39,77907.38,0.0,-0.58786,0.00094,4.40672]
[1776838117985,36.39,77911.21,0.0,-0.58424,0.00095,4.41585]
[1776838119603,36.39,77913.95,0.0,-0.58164,0.00095,4.42217]
[1776838120624,36.39,77916.04,0.0,-0.57966,0.00095,4.42686]
[1776838124185,36.38,77914.05,0.0,-0.58156,0.00095,4.42237]
[1776838125935,36.38,77914.05,0.0,-0.58156,0.00095,4.42237]
[1776838126088,36.38,77914.05,0.0,-0.58156,0.00095,4.42237]
[1776838126143,36.38,77911.11,0.0,-0.58435,0.00095,4.41559]
[1776838127661,36.38,77906.66,0.0,-0.58856,0.00094,4.40492]
[1776838129003,36.38,77906.66,0.0,-0.58856,0.00094,4.40492]
[1776838129104,36.38,77902.99,0.0,-0.59202,0.00094,4.39577]
[1776838130532,36.38,77902.99,0.0,-0.59202,0.00094,4.39577]
[1776838130544,36.38,77902.99,0.0,-0.59202,0.00094,4.39577]
[1776838130968,36.38,77902.99,0.0,-0.59202,0.00094,4.39577]
[1776838131016,36.38,77900.15,0.0,-0.59469,0.00094,4.38846]
[1776838134216,36.39,77902.01,0.0,-0.59293,0.00094,4.3933]
[1776838135177,36.39,77902.01,0.0,-0.59293,0.00094,4.3933]
[1776838135718,36.39,77904.32,0.0,-0.59075,0.00094,4.39917]
[1776838136724,36.39,77903.25,0.0,-0.59176,0.00094,4.39647]
[1776838138738,36.39,77904.13,0.0,-0.59093,0.00094,4.3987]
[1776838142767,36.39,77903.02,0.0,-0.59197,0.00094,4.39591]
[1776838146800,36.39,77903.74,0.0,-0.59128,0.00094,4.39775]
[1776838148813,36.39,77905.55,0.0,-0.58957,0.00094,4.40228]
[1776838149819,36.4,77902.92,0.0,-0.59205,0.00094,4.39569]
[1776838151269,36.4,77901.86,0.0,-0.59305,0.00094,4.39299]
[1776838156868,36.4,77901.99,0.0,-0.59291,0.00094,4.39336]
[1776838160897,36.41,77903.84,0.0,-0.59116,0.00094,4.39808]
[1776838161905,36.41,77902.87,0.0,-0.59207,0.00094,4.39564]
[1776838163241,36.41,77904.65,0.0,-0.59039,0.00094,4.40013]
[1776838168953,36.41,77904.63,0.0,-0.5904,0.00094,4.4001]
[1776838171973,36.41,77904.92,0.0,-0.59053,0.00095,4.37991]
[1776838173482,36.41,77904.94,0.0,-0.59051,0.00095,4.37996]
[1776838173739,36.41,77904.94,0.0,-0.59051,0.00095,4.37996]
[1776838174035,36.41,77918.51,0.0,-0.57762,0.00095,4.41159]
[1776838175521,36.41,77918.51,0.0,-0.57761,0.00095,4.41159]
[1776838176002,36.42,77921.39,0.0,-0.57486,0.00095,4.41771]
[1776838179023,36.42,77922.37,0.0,-0.57393,0.00096,4.41975]
[1776838180030,36.42,77918.25,0.0,-0.57786,0.00095,4.41104]
[1776838181036,36.42,77916.44,0.0,-0.57958,0.00095,4.40707]
[1776838184058,36.42,77917.87,0.0,-0.57822,0.00095,4.41021]
[1776838185065,36.42,77920.2,0.0,-0.576,0.00095,4.41521]
[1776838187079,36.41,77919.43,0.0,-0.57673,0.00095,4.41357]
[1776838188086,36.41,77920.19,0.0,-0.57601,0.00095,4.41518]
[1776838192114,36.41,77918.98,0.0,-0.57717,0.00095,4.41259]
[1776838197322,36.4,77918.34,0.0,-0.5778,0.00095,4.41117]
[1776838197149,36.4,77917.41,0.0,-0.57869,0.00095,4.40913]
[1776838198375,36.4,77917.28,0.0,-0.57882,0.00095,4.40884]
[1776838198384,36.4,77917.28,0.0,-0.57882,0.00095,4.40884]
[1776838199163,36.4,77919.42,0.0,-0.57677,0.00095,4.41348]
[1776838200173,36.4,77923.14,0.0,-0.57322,0.00096,4.42127]
[1776838203190,36.4,77922.29,0.0,-0.57404,0.00096,4.41952]
[1776838206212,36.4,77921.36,0.0,-0.57492,0.00096,4.41758]
[1776838208226,36.4,77919.71,0.0,-0.5765,0.00095,4.41409]
[1776838209232,36.4,77915.66,0.0,-0.58037,0.00095,4.40524]
[1776838210242,36.4,77914.54,0.0,-0.58144,0.00095,4.40272]
[1776838212256,36.4,77918.56,0.0,-0.5776,0.00095,4.41162]
[1776838213279,36.4,77918.56,0.0,-0.5776,0.00095,4.41162]
[1776838213265,36.4,77921.62,0.0,-0.57468,0.00096,4.41811]
[1776838214220,36.4,77921.62,0.0,-0.57468,0.00096,4.41811]
[1776838214234,36.4,77921.62,0.0,-0.57468,0.00096,4.41811]
[1776838214321,36.4,77924.1,0.0,-0.57231,0.00096,4.4232]
[1776838216285,36.4,77926.7,0.0,-0.56983,0.00096,4.42837]
[1776838216370,36.4,77926.7,0.0,-0.56983,0.00096,4.42837]
[1776838216387,36.4,77926.7,0.0,-0.56983,0.00096,4.42837]
[1776838217290,36.39,77931.15,0.0,-0.56556,0.00096,4.43681]
[1776838219515,36.39,77931.62,0.0,-0.56512,0.00096,4.43767]
[1776838219525,36.39,77931.62,0.0,-0.56512,0.00096,4.43767]
[1776838220312,36.39,77931.47,0.0,-0.56526,0.00096,4.43739]
[1776838221320,36.39,77932.31,0.0,-0.56446,0.00096,4.43892]
[1776838226354,36.38,77932.64,0.0,-0.56416,0.00096,4.43949]
[1776838227360,36.38,77931.5,0.0,-0.56525,0.00096,4.43741]
[1776838228106,36.38,77931.5,0.0,-0.56525,0.00096,4.43741]
[1776838228121,36.38,77931.5,0.0,-0.56525,0.00096,4.43741]
[1776838228131,36.38,77930.39,0.0,-0.56632,0.00096,4.43536]
[1776838228573,36.38,77925.8,0.0,-0.57072,0.00096,4.42654]
[1776838230182,36.38,77925.8,0.0,-0.57072,0.00096,4.42654]
[1776838230284,36.38,77919.91,0.0,-0.57635,0.00095,4.41442]
[1776838231037,36.38,77919.91,0.0,-0.57635,0.00095,4.41442]
[1776838231134,36.38,77917.9,0.0,-0.57864,0.00096,4.38919]
[1776838236213,36.38,77917.35,0.0,-0.57916,0.00096,4.38799]
[1776838238438,36.38,77914.9,0.0,-0.58151,0.00096,4.38252]
[1776838240343,36.38,77913.9,0.0,-0.58247,0.00096,4.38023]
[1776838245487,36.37,77913.67,0.0,-0.5827,0.00096,4.37968]
[1776838250521,36.37,77913.51,0.0,-0.58286,0.00096,4.37929]
[1776838256565,36.36,77914.03,0.0,-0.58238,0.00096,4.38045]
[1776838261600,36.36,77912.79,0.0,-0.58357,0.00096,4.37757]
[1776838262607,36.36,77911.61,0.0,-0.5847,0.00096,4.3748]
[1776838263613,36.36,77915.38,0.0,-0.5811,0.00096,4.38349]
[1776838265133,36.35,77919.12,0.0,-0.57752,0.00096,4.39173]
[1776838266634,36.35,77919.97,0.0,-0.57671,0.00096,4.39355]
[1776838268241,36.35,77919.97,0.0,-0.57671,0.00096,4.39355]
[1776838268342,36.35,77919.94,0.0,-0.57674,0.00096,4.39347]
[1776838268877,36.35,77919.94,0.0,-0.57674,0.00096,4.39347]
[1776838268978,36.35,77921.16,0.0,-0.57557,0.00096,4.39607]
[1776838269830,36.35,77923.36,0.0,-0.57346,0.00096,4.40065]
[1776838271157,36.35,77923.36,0.0,-0.57346,0.00096,4.40065]
[1776838271172,36.35,77923.36,0.0,-0.57346,0.00096,4.40065]
[1776838271259,36.35,77929.29,0.0,-0.56775,0.00096,4.41238]
[1776838272677,36.35,77931.07,0.0,-0.56604,0.00096,4.41572]
[1776838274102,36.34,77925.85,0.0,-0.57107,0.00096,4.40567]
[1776838275204,36.34,77924.55,0.0,-0.57232,0.00096,4.40306]
[1776838276705,36.34,77921.63,0.0,-0.57513,0.00096,4.39704]
[1776838277711,36.34,77920.48,0.0,-0.57623,0.00096,4.39461]
[1776838282747,36.34,77920.73,0.0,-0.576,0.00096,4.39512]
[1776838283806,36.34,77922.13,0.0,-0.57466,0.00096,4.39806]
[1776838285273,36.34,77926.37,0.0,-0.57059,0.00096,4.40667]
[1776838290807,36.32,77926.42,0.0,-0.57056,0.00096,4.40672]
[1776838291814,36.32,77925.67,0.0,-0.57163,0.00097,4.38429]
[1776838292822,36.32,77924.24,0.0,-0.57301,0.00097,4.38138]
[1776838295343,36.31,77923.08,0.0,-0.57415,0.00097,4.37896]
[1776838297855,36.31,77924.1,0.0,-0.57317,0.00097,4.38105]
[1776838298864,36.31,77922.48,0.0,-0.57474,0.00097,4.37769]
[1776838299869,36.3,77923.47,0.0,-0.57379,0.00097,4.37974]
[1776838301884,36.3,77922.2,0.0,-0.57502,0.00097,4.37708]
[1776838305392,36.29,77916.48,0.0,-0.58056,0.00096,4.36462]
[1776838306047,36.29,77916.48,0.0,-0.58056,0.00096,4.36462]
[1776838306058,36.29,77916.48,0.0,-0.58056,0.00096,4.36462]
[1776838306148,36.29,77910.92,0.0,-0.58592,0.00096,4.35173]
[1776838307930,36.29,77908.68,0.0,-0.58808,0.00096,4.34631]
[1776838308937,36.29,77906.97,0.0,-0.58972,0.00096,4.34208]
[1776838312965,36.28,77906.1,0.0,-0.59058,0.00096,4.33986]
[1776838316993,36.27,77907.0,0.0,-0.58974,0.00096,4.34205]
[1776838322029,36.26,77906.73,0.0,-0.59002,0.00096,4.34131]
[1776838323036,36.26,77907.72,0.0,-0.58907,0.00096,4.34376]
[1776838324045,36.26,77906.53,0.0,-0.59022,0.00096,4.34079]
[1776838325050,36.25,77907.86,0.0,-0.58895,0.00096,4.34408]
[1776838330085,36.25,77907.82,0.0,-0.589,0.00096,4.34394]
[1776838334113,36.25,77909.0,0.0,-0.58787,0.00096,4.34684]
[1776838335120,36.25,77910.17,0.0,-0.58674,0.00096,4.34968]
[1776838338141,36.25,77911.93,0.0,-0.58504,0.00096,4.35389]
[1776838339147,36.25,77913.1,0.0,-0.58392,0.00096,4.35664]
[1776838339677,36.25,77913.1,0.0,-0.58392,0.00096,4.35664]
[1776838340158,36.25,77916.54,0.0,-0.5806,0.00097,4.36453]
[1776838341162,36.25,77920.06,0.0,-0.5772,0.00097,4.37229]
[1776838342169,36.25,77921.16,0.0,-0.57614,0.00097,4.37464]
[1776838343176,36.25,77923.02,0.0,-0.57434,0.00097,4.37855]
[1776838344936,36.25,77923.16,0.0,-0.57421,0.00097,4.37884]
[1776838344948,36.25,77923.16,0.0,-0.57421,0.00097,4.37884]
[1776838345233,36.24,77926.39,0.0,-0.57108,0.00097,4.38542]
[1776838347414,36.24,77938.57,0.0,-0.55924,0.00097,4.40781]
[1776838347625,36.24,77938.57,0.0,-0.55924,0.00097,4.40781]
[1776838348192,36.24,77938.57,0.0,-0.55924,0.00097,4.40781]
[1776838348293,36.24,77944.93,0.0,-0.55304,0.00098,4.41795]
[1776838349482,36.24,77949.2,0.0,-0.54887,0.00098,4.42416]
[1776838350445,36.24,77950.39,0.0,-0.5477,0.00098,4.42581]
[1776838351432,36.24,77950.41,0.0,-0.54792,0.00098,4.40499]
[1776838352220,36.24,77950.41,0.0,-0.54792,0.00098,4.40499]
[1776838352489,36.24,77949.09,0.0,-0.54921,0.00098,4.40315]
[1776838353419,36.24,77951.26,0.0,-0.54708,0.00098,4.40615]
[1776838354279,36.24,77952.85,0.0,-0.54552,0.00098,4.40826]
[1776838355723,36.24,77952.99,0.0,-0.54538,0.00098,4.40844]
[1776838356272,36.24,77952.94,0.0,-0.54543,0.00098,4.40838]
[1776838359394,36.24,77951.97,0.0,-0.54638,0.00098,4.4071]
[1776838363395,36.24,77949.59,0.0,-0.54872,0.00098,4.40385]
[1776838367450,36.24,77945.3,0.0,-0.55294,0.00098,4.39762]
[1776838368457,36.24,77940.52,0.0,-0.55763,0.00098,4.3901]
[1776838369883,36.24,77940.52,0.0,-0.55763,0.00098,4.3901]
[1776838370367,36.23,77937.27,0.0,-0.56082,0.00098,4.38464]
[1776838372382,36.23,77939.17,0.0,-0.55896,0.00098,4.38785]
[1776838375402,36.23,77940.42,0.0,-0.55775,0.00098,4.38991]
[1776838376411,36.22,77939.32,0.0,-0.55883,0.00098,4.38808]
[1776838380437,36.22,77941.97,0.0,-0.55624,0.00098,4.39239]
[1776838383458,36.21,77944.62,0.0,-0.55365,0.00098,4.39652]
[1776838388493,36.2,77943.23,0.0,-0.55503,0.00098,4.39435]
[1776838391514,36.2,77944.05,0.0,-0.55423,0.00098,4.39561]
[1776838392521,36.19,77945.89,0.0,-0.55243,0.00098,4.39841]
[1776838395541,36.19,77944.54,0.0,-0.55377,0.00098,4.39635]
[1776838396418,36.19,77944.54,0.0,-0.55377,0.00098,4.39635]
[1776838396423,36.19,77944.54,0.0,-0.55377,0.00098,4.39635]
[1776838396463,36.18,77944.49,0.0,-0.55382,0.00098,4.39626]
[1776838398563,36.18,77946.02,0.0,-0.55232,0.00098,4.39857]
[1776838400578,36.17,77945.15,0.0,-0.55318,0.00098,4.39725]
[1776838404329,36.17,77943.97,0.0,-0.55436,0.00098,4.39542]
[1776838404639,36.17,77947.11,0.0,-0.55127,0.00098,4.40016]
[1776838406121,36.16,77949.48,0.0,-0.54894,0.00098,4.40355]
[1776838408541,36.16,77948.07,0.0,-0.55033,0.00098,4.40154]
[1776838409464,36.16,77946.7,0.0,-0.55168,0.00098,4.39954]
[1776838411656,36.16,77947.02,0.0,-0.55162,0.00099,4.37904]
[1776838412662,36.16,77947.87,0.0,-0.55078,0.00099,4.38028]
[1776838417697,36.16,77948.01,0.0,-0.55065,0.00099,4.38048]
[1776838422732,36.15,77948.51,0.0,-0.55016,0.00099,4.38118]
[1776838423738,36.15,77952.87,0.0,-0.54585,0.00099,4.38719]
[1776838425443,36.15,77955.68,0.0,-0.54306,0.00099,4.39079]
[1776838426406,36.15,77955.68,0.0,-0.54306,0.00099,4.39079]
[1776838426502,36.15,77955.7,0.0,-0.54305,0.00099,4.39082]
[1776838426652,36.15,77955.7,0.0,-0.54305,0.00099,4.39082]
[1776838426913,36.15,77955.7,0.0,-0.54305,0.00099,4.39082]
[1776838427149,36.15,77955.7,0.0,-0.54305,0.00099,4.39082]
[1776838427306,36.15,77955.7,0.0,-0.54305,0.00099,4.39082]
[1776838427350,36.15,77955.7,0.0,-0.54305,0.00099,4.39082]
[1776838427451,36.15,77955.7,0.0,-0.54305,0.00099,4.39082]
[1776838427549,36.15,77955.7,0.0,-0.54305,0.00099,4.39082]
[1776838427553,36.15,77965.44,0.0,-0.53338,0.00099,4.40163]
[1776838427607,36.15,77965.44,0.0,-0.53338,0.00099,4.40163]
[1776838427788,36.15,77965.44,0.0,-0.53338,0.00099,4.40163]
[1776838427932,36.15,77965.44,0.0,-0.53338,0.00099,4.40163]
[1776838428064,36.15,77965.44,0.0,-0.53338,0.00099,4.40163]
[1776838428118,36.15,77965.44,0.0,-0.53338,0.00099,4.40163]
[1776838428279,36.15,77965.44,0.0,-0.53338,0.00099,4.40163]
[1776838428354,36.15,77965.44,0.0,-0.53338,0.00099,4.40163]
[1776838428361,36.15,77965.44,0.0,-0.53338,0.00099,4.40163]
[1776838428375,36.15,77970.27,0.0,-0.52858,0.00099,4.40604]
[1776838430508,36.15,77970.27,0.0,-0.52858,0.00099,4.40604]
[1776838430523,36.15,77970.27,0.0,-0.52858,0.00099,4.40604]
[1776838429781,36.15,77977.48,0.0,-0.52141,0.001,4.41142]
[1776838431559,36.15,77979.43,0.0,-0.51947,0.001,4.41263]
[1776838433489,36.14,77980.41,0.0,-0.51849,0.001,4.4132]
[1776838434509,36.14,77982.76,0.0,-0.51615,0.001,4.41446]
[1776838434794,36.14,77982.76,0.0,-0.51615,0.001,4.41446]
[1776838435529,36.14,77984.85,0.0,-0.51407,0.001,4.41545]
[1776838436750,36.14,77984.08,0.0,-0.51484,0.001,4.4151]
[1776838437513,36.14,77985.29,0.0,-0.51363,0.001,4.41565]
[1776838438082,36.14,77985.29,0.0,-0.51363,0.001,4.41565]
[1776838438578,36.14,77995.06,0.0,-0.5039,0.001,4.41857]
[1776838439524,36.14,77998.14,0.0,-0.50083,0.001,4.41895]
[1776838442183,36.14,77998.53,0.0,-0.50044,0.001,4.41897]
[1776838442284,36.13,78001.43,0.0,-0.49755,0.001,4.41906]
[1776838444892,36.13,77996.92,0.0,-0.50205,0.001,4.41883]
[1776838446401,36.12,77992.64,0.0,-0.50631,0.001,4.41809]
[1776838452161,36.11,77993.09,0.0,-0.50587,0.001,4.41819]
[1776838452404,36.11,77993.09,0.0,-0.50587,0.001,4.41819]
[1776838452505,36.11,77996.21,0.0,-0.50276,0.001,4.41874]
[1776838453452,36.11,77997.3,0.0,-0.50167,0.001,4.41887]
[1776838455545,36.11,77996.41,0.0,-0.50256,0.001,4.41877]
[1776838460557,36.11,77996.72,0.0,-0.50225,0.001,4.4188]
[1776838460477,36.11,77998.72,0.0,-0.50025,0.001,4.41899]
[1776838461546,36.11,78001.18,0.0,-0.4978,0.001,4.41906]
[1776838464507,36.1,78002.15,0.0,-0.49683,0.001,4.41904]
[1776838465065,36.1,77999.97,0.0,-0.49901,0.001,4.41904]
[1776838470078,36.1,77999.89,0.0,-0.49909,0.001,4.41904]
[1776838471578,36.1,77999.03,0.0,-0.49995,0.001,4.39811]
[1776838474570,36.09,77996.06,0.0,-0.50293,0.001,4.39783]
[1776838475537,36.09,77993.56,0.0,-0.50544,0.001,4.39739]
[1776838476611,36.09,77991.95,0.0,-0.50705,0.001,4.39702]
[1776838481249,36.08,77990.63,0.0,-0.50838,0.001,4.39667]
[1776838487264,36.07,77989.83,0.0,-0.50919,0.001,4.39643]
[1776838487267,36.07,77989.83,0.0,-0.50919,0.001,4.39643]
[1776838487445,36.07,77985.57,0.0,-0.51346,0.001,4.39485]
[1776838490315,36.07,77986.44,0.0,-0.51259,0.001,4.39521]
[1776838495374,36.06,77987.18,0.0,-0.51185,0.001,4.3955]
[1776838496408,36.06,77986.82,0.0,-0.51221,0.001,4.39536]
[1776838496511,36.06,77978.53,0.0,-0.52052,0.001,4.39114]
[1776838497226,36.06,77978.53,0.0,-0.52052,0.001,4.39114]
[1776838497381,36.06,77978.53,0.0,-0.52052,0.001,4.39114]
[1776838497438,36.06,77947.75,0.0,-0.55129,0.001,4.35884]
[1776838497706,36.06,77947.75,0.0,-0.55129,0.001,4.35884]
[1776838498498,36.06,77947.75,0.0,-0.55129,0.001,4.35884]
[1776838498553,36.06,77928.84,0.0,-0.57006,0.00099,4.32622]
[1776838499353,36.06,77928.84,0.0,-0.57006,0.00099,4.32622]
[1776838499383,36.06,77934.59,0.0,-0.56437,0.00099,4.33715]
[1776838501575,36.06,77934.59,0.0,-0.56437,0.00099,4.33715]
[1776838501589,36.06,77935.87,0.0,-0.5631,0.00099,4.33947]
[1776838503410,36.06,77932.8,0.0,-0.56614,0.00099,4.33384]
[1776838505615,36.06,77930.26,0.0,-0.56866,0.00099,4.329]
[1776838507583,36.06,77930.26,0.0,-0.56866,0.00099,4.329]
[1776838507573,36.06,77931.0,0.0,-0.56792,0.00099,4.33043]
[1776838508342,36.06,77931.0,0.0,-0.56792,0.00099,4.33043]
[1776838509456,36.06,77930.18,0.0,-0.56874,0.00099,4.32884]
[1776838510967,36.06,77930.18,0.0,-0.56874,0.00099,4.32884]
[1776838511584,36.06,77939.95,0.0,-0.55905,0.00099,4.34655]
[1776838512423,36.06,77945.49,0.0,-0.55355,0.001,4.35544]
[1776838513088,36.06,77945.49,0.0,-0.55355,0.001,4.35544]
[1776838513557,36.06,77943.25,0.0,-0.55578,0.00099,4.35194]
[1776838515591,36.06,77943.25,0.0,-0.55578,0.00099,4.35194]
[1776838515394,36.06,77940.03,0.0,-0.55898,0.00099,4.34667]
[1776838515864,36.06,77940.03,0.0,-0.55898,0.00099,4.34667]
[1776838515877,36.06,77940.03,0.0,-0.55898,0.00099,4.34667]
[1776838516399,36.06,77937.24,0.0,-0.56175,0.00099,4.34188]
[1776838517620,36.06,77937.24,0.0,-0.56175,0.00099,4.34188]
[1776838517405,36.05,77938.73,0.0,-0.56028,0.00099,4.34445]
[1776838518413,36.04,77939.73,0.0,-0.55929,0.00099,4.34614]
[1776838520426,36.03,77935.9,0.0,-0.56312,0.00099,4.33943]
[1776838521636,36.03,77935.9,0.0,-0.56312,0.00099,4.33943]
[1776838521433,36.03,77934.85,0.0,-0.56416,0.00099,4.33754]
[1776838521874,36.03,77934.85,0.0,-0.56416,0.00099,4.33754]
[1776838522441,36.03,77934.73,0.0,-0.56428,0.00099,4.33732]
[1776838524669,36.03,77936.84,0.0,-0.56219,0.00099,4.34111]
[1776838527897,36.03,77937.02,0.0,-0.56201,0.00099,4.34142]
[1776838527908,36.03,77937.02,0.0,-0.56201,0.00099,4.34142]
[1776838528483,36.03,77938.51,0.0,-0.56053,0.00099,4.34402]
[1776838529490,36.03,77939.64,0.0,-0.5594,0.00099,4.34595]
[1776838531162,36.03,77939.27,0.0,-0.55977,0.00099,4.34532]
[1776838531505,36.03,77939.79,0.0,-0.55955,0.001,4.32498]
[1776838532511,36.03,77945.77,0.0,-0.55357,0.001,4.33464]
[1776838533575,36.03,77956.83,0.0,-0.54248,0.001,4.34992]
[1776838535531,36.03,77959.59,0.0,-0.53972,0.001,4.35321]
[1776838536539,36.03,77961.49,0.0,-0.53781,0.00101,4.35535]
[1776838537546,36.03,77955.9,0.0,-0.54342,0.001,4.34876]
[1776838539144,36.03,77955.46,0.0,-0.54386,0.001,4.3482]
[1776838539153,36.03,77955.46,0.0,-0.54386,0.001,4.3482]
[1776838539559,36.03,77954.09,0.0,-0.54524,0.001,4.34644]
[1776838540567,36.03,77955.14,0.0,-0.54418,0.001,4.3478]
[1776838541574,36.02,77953.86,0.0,-0.54548,0.001,4.34613]
[1776838542580,36.02,77952.82,0.0,-0.54653,0.001,4.34474]
[1776838543588,36.01,77950.33,0.0,-0.54903,0.001,4.3413]
[1776838546609,36.0,77951.97,0.0,-0.5474,0.001,4.34356]
[1776838547615,36.0,77953.54,0.0,-0.54583,0.001,4.34567]
[1776838549630,36.0,77955.65,0.0,-0.54371,0.001,4.3484]
[1776838551644,36.0,77957.58,0.0,-0.54177,0.001,4.35079]
[1776838551858,36.0,77957.58,0.0,-0.54177,0.001,4.35079]
[1776838552652,36.0,77958.58,0.0,-0.54076,0.00101,4.35199]
[1776838553659,36.0,77966.51,0.0,-0.53278,0.00101,4.36051]
[1776838553812,36.0,77966.51,0.0,-0.53278,0.00101,4.36051]
[1776838554664,36.0,77969.07,0.0,-0.53021,0.00101,4.36289]
[1776838558693,35.98,77970.18,0.0,-0.52911,0.00101,4.36385]
[1776838563728,35.95,77968.33,0.0,-0.531,0.00101,4.36218]
[1776838565599,35.95,77968.33,0.0,-0.531,0.00101,4.36218]
[1776838565668,35.94,77966.61,0.0,-0.53274,0.00101,4.36056]
[1776838565862,35.94,77966.61,0.0,-0.53274,0.00101,4.36056]
[1776838566240,35.94,77966.61,0.0,-0.53274,0.00101,4.36056]
[1776838566314,35.94,77966.61,0.0,-0.53274,0.00101,4.36056]
[1776838566321,35.94,77966.61,0.0,-0.53274,0.00101,4.36056]
[1776838566539,35.94,77966.61,0.0,-0.53274,0.00101,4.36056]
[1776838566548,35.94,77966.61,0.0,-0.53274,0.00101,4.36056]
[1776838566637,35.94,77970.72,0.0,-0.52859,0.00101,4.36429]
[1776838567264,35.94,77974.54,0.0,-0.52474,0.00101,4.36733]
[1776838568763,35.93,77980.06,0.0,-0.51916,0.00101,4.371]
[1776838569820,35.93,77980.06,0.0,-0.51916,0.00101,4.371]
[1776838569874,35.93,77980.44,0.0,-0.51878,0.00101,4.37122]
[1776838571369,35.93,77980.44,0.0,-0.51878,0.00101,4.37122]
[1776838571454,35.92,77980.59,0.0,-0.51864,0.00101,4.37131]
[1776838572248,35.92,77982.14,0.0,-0.51707,0.00101,4.37216]
[1776838573607,35.92,77987.28,0.0,-0.51187,0.00101,4.37452]
[1776838575459,35.92,77992.63,0.0,-0.50645,0.00101,4.37619]
[1776838577553,35.92,77993.74,0.0,-0.50533,0.00101,4.37643]
[1776838579840,35.9,77992.44,0.0,-0.50665,0.00101,4.37614]
[1776838581522,35.89,77991.36,0.0,-0.50775,0.00101,4.37586]
[1776838586679,35.87,77990.79,0.0,-0.50833,0.00101,4.3757]
[1776838591728,35.84,77990.88,0.0,-0.50825,0.00101,4.37573]
[1776838591925,35.83,77990.42,0.0,-0.50877,0.00102,4.35449]
[1776838593695,35.82,77981.32,0.0,-0.51805,0.00102,4.35058]
[1776838594944,35.82,77978.5,0.0,-0.52092,0.00102,4.34889]
[1776838595952,35.81,77977.2,0.0,-0.52225,0.00102,4.34803]
[1776838601714,35.8,77977.91,0.0,-0.52154,0.00102,4.3485]
[1776838601994,35.79,77981.03,0.0,-0.51836,0.00102,4.3504]
[1776838603001,35.79,77981.96,0.0,-0.51741,0.00102,4.35092]
[1776838608036,35.77,77981.29,0.0,-0.51811,0.00102,4.35054]
[1776838611059,35.75,77980.26,0.0,-0.51917,0.00102,4.34995]
[1776838612064,35.75,77981.15,0.0,-0.51826,0.00102,4.35046]
[1776838614078,35.74,77979.31,0.0,-0.52015,0.00102,4.34937]
[1776838619112,35.72,77979.81,0.0,-0.51965,0.00102,4.34967]
[1776838621593,35.71,77979.0,0.0,-0.52048,0.00102,4.34916]
[1776838621695,35.71,77974.85,0.0,-0.52472,0.00102,4.34631]
[1776838622201,35.71,77974.85,0.0,-0.52472,0.00102,4.34631]
[1776838622628,35.71,77974.85,0.0,-0.52472,0.00102,4.34631]
[1776838622729,35.72,77972.95,0.0,-0.52666,0.00102,4.34484]
[1776838622798,35.72,77972.95,0.0,-0.52666,0.00102,4.34484]
[1776838623145,35.72,77972.95,0.0,-0.52666,0.00102,4.34484]
[1776838624113,35.72,77972.95,0.0,-0.52666,0.00102,4.34484]
[1776838624449,35.71,77957.33,0.0,-0.5426,0.00102,4.32885]
[1776838626032,35.71,77957.33,0.0,-0.5426,0.00102,4.32885]
[1776838626165,35.7,77952.69,0.0,-0.54732,0.00102,4.32277]
[1776838627689,35.69,77948.54,0.0,-0.55155,0.00102,4.3168]
[1776838628676,35.69,77948.54,0.0,-0.55155,0.00102,4.3168]
[1776838628777,35.69,77945.61,0.0,-0.55453,0.00101,4.31231]
[1776838630195,35.69,77946.92,0.0,-0.5532,0.00102,4.31434]
[1776838633234,35.69,77948.91,0.0,-0.55118,0.00102,4.31735]
[1776838634065,35.69,77948.91,0.0,-0.55118,0.00102,4.31735]
[1776838634179,35.69,77948.91,0.0,-0.55118,0.00102,4.31735]
[1776838634280,35.69,77952.0,0.0,-0.54804,0.00102,4.32179]
[1776838636241,35.68,77956.96,0.0,-0.543,0.00102,4.32835]
[1776838637758,35.67,77957.9,0.0,-0.54206,0.00102,4.32951]
[1776838639262,35.66,77956.53,0.0,-0.54346,0.00102,4.32779]
[1776838640270,35.66,77955.52,0.0,-0.54449,0.00102,4.32649]
[1776838641276,35.66,77953.35,0.0,-0.54671,0.00102,4.3236]
[1776838642283,35.65,77952.52,0.0,-0.54756,0.00102,4.32245]
[1776838646311,35.65,77950.54,0.0,-0.54959,0.00102,4.31964]
[1776838647323,35.65,77949.75,0.0,-0.55039,0.00102,4.3185]
[1776838651347,35.64,77948.85,0.0,-0.55157,0.00102,4.29579]
[1776838652708,35.64,77949.84,0.0,-0.55057,0.00102,4.29724]
[1776838654628,35.64,77966.28,0.0,-0.53372,0.00103,4.31752]
[1776838655030,35.64,77966.28,0.0,-0.53372,0.00103,4.31752]
[1776838655039,35.64,77966.28,0.0,-0.53372,0.00103,4.31752]
[1776838655375,35.64,77966.28,0.0,-0.53372,0.00103,4.31752]
[1776838657390,35.64,77968.05,0.0,-0.5319,0.00103,4.31924]
[1776838658396,35.64,77968.91,0.0,-0.53102,0.00103,4.32005]
[1776838661417,35.62,77970.14,0.0,-0.52976,0.00103,4.32116]
[1776838661999,35.62,77970.14,0.0,-0.52976,0.00103,4.32116]
[1776838662689,35.62,77967.17,0.0,-0.53282,0.00103,4.31839]
[1776838663446,35.62,77967.17,0.0,-0.53282,0.00103,4.31839]
[1776838663536,35.63,77963.93,0.0,-0.53614,0.00103,4.31508]
[1776838665445,35.62,77958.08,0.0,-0.54215,0.00103,4.30835]
[1776838666715,35.62,77955.65,0.0,-0.54465,0.00102,4.30526]
[1776838668466,35.61,77959.11,0.0,-0.5411,0.00103,4.30959]
[1776838669318,35.61,77959.11,0.0,-0.5411,0.00103,4.30959]
[1776838669515,35.61,77963.47,0.0,-0.53663,0.00103,4.31458]
[1776838674507,35.61,77964.55,0.0,-0.53552,0.00103,4.31572]
[1776838676522,35.6,77965.34,0.0,-0.53472,0.00103,4.31654]
[1776838677529,35.6,77967.75,0.0,-0.53224,0.00103,4.31893]
[1776838679543,35.59,77966.7,0.0,-0.53333,0.00103,4.3179]
[1776838682667,35.58,77970.67,0.0,-0.52925,0.00103,4.3216]
[1776838684578,35.58,77977.82,0.0,-0.52189,0.00103,4.32712]
[1776838686773,35.58,77978.64,0.0,-0.52104,0.00103,4.32766]
[1776838689614,35.58,77977.19,0.0,-0.52254,0.00103,4.32669]
[1776838690621,35.57,77975.28,0.0,-0.52451,0.00103,4.32532]
[1776838695655,35.55,77975.34,0.0,-0.52447,0.00103,4.32536]
[1776838700692,35.53,77974.87,0.0,-0.52497,0.00103,4.32499]
[1776838701698,35.53,77975.9,0.0,-0.5239,0.00103,4.32576]
[1776838705727,35.52,77974.57,0.0,-0.52528,0.00103,4.32476]
[1776838706733,35.53,77971.46,0.0,-0.52849,0.00103,4.32224]
[1776838707742,35.52,77970.22,0.0,-0.52977,0.00103,4.32116]
[1776838709755,35.52,77972.52,0.0,-0.5274,0.00103,4.32313]
[1776838710763,35.51,77974.5,0.0,-0.52536,0.00103,4.3247]
[1776838711769,35.51,77975.43,0.0,-0.52454,0.00104,4.30406]
[1776838712777,35.5,77974.18,0.0,-0.52584,0.00104,4.3031]
[1776838714790,35.49,77975.02,0.0,-0.52498,0.00104,4.30374]
[1776838715798,35.49,77976.59,0.0,-0.52335,0.00104,4.3049]
[1776838716804,35.48,77975.69,0.0,-0.52429,0.00104,4.30424]
[1776838718818,35.47,77974.79,0.0,-0.52523,0.00104,4.30356]
[1776838719825,35.47,77973.45,0.0,-0.52662,0.00104,4.3025]
[1776838723853,35.45,77975.51,0.0,-0.5245,0.00104,4.30409]
[1776838724860,35.44,77974.28,0.0,-0.52578,0.00104,4.30315]
[1776838727882,35.43,77973.43,0.0,-0.52668,0.00104,4.30247]
[1776838728888,35.42,77974.35,0.0,-0.52572,0.00104,4.30319]
[1776838731309,35.41,77973.75,0.0,-0.52635,0.00104,4.30271]
[1776838731529,35.41,77974.89,0.0,-0.52517,0.00104,4.3036]
[1776838732680,35.41,77981.7,0.0,-0.51808,0.00104,4.30813]
[1776838734517,35.41,77981.7,0.0,-0.51808,0.00104,4.30813]
[1776838734528,35.41,77981.7,0.0,-0.51808,0.00104,4.30813]
[1776838734745,35.41,77988.04,0.0,-0.51148,0.00104,4.31113]
[1776838735936,35.41,77985.05,0.0,-0.5146,0.00104,4.30986]
[1776838738269,35.41,77984.55,0.0,-0.51512,0.00104,4.30963]
[1776838738646,35.41,77984.73,0.0,-0.51493,0.00104,4.30971]
[1776838739623,35.4,77979.31,0.0,-0.52058,0.00104,4.3067]
[1776838740971,35.4,77977.27,0.0,-0.52271,0.00104,4.30534]
[1776838741979,35.39,77974.38,0.0,-0.52572,0.00104,4.3032]
[1776838742986,35.4,77971.86,0.0,-0.52834,0.00104,4.30114]
[1776838747783,35.41,77970.93,0.0,-0.52929,0.00104,4.30035]
[1776838752496,35.42,77970.99,0.0,-0.52922,0.00104,4.3004]
[1776838752887,35.43,77971.04,0.0,-0.52916,0.00104,4.30045]
[1776838753498,35.43,77971.04,0.0,-0.52916,0.00104,4.30045]
[1776838753556,35.43,77969.98,0.0,-0.53026,0.00104,4.29951]
[1776838755758,35.44,77968.89,0.0,-0.53138,0.00104,4.29851]
[1776838757087,35.44,77966.4,0.0,-0.53397,0.00104,4.29608]
[1776838758599,35.44,77967.66,0.0,-0.53266,0.00104,4.29733]
[1776838760159,35.44,77967.66,0.0,-0.53266,0.00104,4.29733]
[1776838760215,35.45,77967.2,0.0,-0.53313,0.00104,4.29689]
[1776838766149,35.45,77967.78,0.0,-0.53252,0.00104,4.29746]
[1776838767376,35.45,77967.78,0.0,-0.53252,0.00104,4.29746]
[1776838767478,35.45,77966.77,0.0,-0.53358,0.00104,4.29646]
[1776838771189,35.44,77966.81,0.0,-0.53372,0.00104,4.27501]
[1776838773204,35.43,77968.93,0.0,-0.53151,0.00104,4.27707]
[1776838774210,35.43,77973.11,0.0,-0.52715,0.00104,4.28075]
[1776838775216,35.43,77975.25,0.0,-0.52492,0.00105,4.28244]
[1776838777549,35.42,77974.64,0.0,-0.52556,0.00105,4.28197]
[1776838777714,35.41,77974.03,0.0,-0.52621,0.00105,4.28148]
[1776838778739,35.41,77978.6,0.0,-0.52143,0.00105,4.2848]
[1776838779895,35.41,77983.71,0.0,-0.51608,0.00105,4.28779]
[1776838781875,35.41,77982.6,0.0,-0.51724,0.00105,4.2872]
[1776838786294,35.39,77981.75,0.0,-0.51814,0.00105,4.28673]
[1776838787007,35.39,77981.75,0.0,-0.51814,0.00105,4.28673]
[1776838787302,35.39,77981.76,0.0,-0.51813,0.00105,4.28673]
[1776838788809,35.39,77984.28,0.0,-0.51549,0.00105,4.28807]
[1776838788996,35.39,77984.28,0.0,-0.51549,0.00105,4.28807]
[1776838789005,35.39,77984.28,0.0,-0.51549,0.00105,4.28807]
[1776838789315,35.39,77984.28,0.0,-0.51549,0.00105,4.28807]
[1776838794350,35.4,77983.33,0.0,-0.51648,0.00105,4.28759]
[1776838795357,35.4,77979.51,0.0,-0.52048,0.00105,4.28539]
[1776838796738,35.4,77979.51,0.0,-0.52048,0.00105,4.28539]
[1776838796754,35.4,77979.51,0.0,-0.52048,0.00105,4.28539]
[1776838796853,35.4,77977.76,0.0,-0.52231,0.00105,4.28423]
[1776838798879,35.41,77973.99,0.0,-0.52625,0.00105,4.28145]
[1776838799460,35.41,77973.99,0.0,-0.52625,0.00105,4.28145]
[1776838799489,35.41,77975.26,0.0,-0.52492,0.00105,4.28244]
[1776838801942,35.42,77976.3,0.0,-0.52382,0.00105,4.28321]
[1776838803413,35.43,77974.97,0.0,-0.52521,0.00104,4.28222]
[1776838805808,35.44,77980.7,0.0,-0.51921,0.00105,4.28613]
[1776838806687,35.44,77986.11,0.0,-0.51356,0.00105,4.28893]
[1776838807424,35.44,77986.11,0.0,-0.51356,0.00105,4.28893]
[1776838807432,35.44,77986.11,0.0,-0.51356,0.00105,4.28893]
[1776838807712,35.44,77994.91,0.0,-0.50435,0.00105,4.29164]
[1776838809563,35.44,77996.12,0.0,-0.50308,0.00105,4.29183]
[1776838813484,35.44,77995.01,0.0,-0.50425,0.00105,4.29165]
[1776838814496,35.43,77993.03,0.0,-0.50632,0.00105,4.29125]
[1776838816579,35.42,77994.05,0.0,-0.50525,0.00105,4.29147]
[1776838819581,35.4,77995.34,0.0,-0.50391,0.00105,4.29171]
[1776838824616,35.37,77995.27,0.0,-0.50399,0.00105,4.2917]
[1776838826629,35.36,77994.39,0.0,-0.50491,0.00105,4.29154]
[1776838827636,35.36,77992.69,0.0,-0.50669,0.00105,4.29116]
[1776838830658,35.35,77994.59,0.0,-0.5047,0.00105,4.29157]
[1776838831664,35.35,77996.16,0.0,-0.50308,0.00105,4.27032]
[1776838832671,35.35,77997.62,0.0,-0.50154,0.00105,4.27049]
[1776838836719,35.35,77998.23,0.0,-0.5009,0.00105,4.27055]
[1776838836801,35.35,78005.64,0.0,-0.49309,0.00105,4.27032]
[1776838838713,35.34,78006.86,0.0,-0.4918,0.00105,4.27013]
[1776838839722,35.34,78009.76,0.0,-0.48874,0.00105,4.26949]
[1776838840042,35.34,78009.76,0.0,-0.48874,0.00105,4.26949]
[1776838840479,35.34,78009.76,0.0,-0.48874,0.00105,4.26949]
[1776838840726,35.34,78011.96,0.0,-0.48642,0.00105,4.26884]
[1776838841735,35.33,78013.5,0.0,-0.4848,0.00105,4.26829]
[1776838842743,35.34,78009.1,0.0,-0.48944,0.00105,4.26966]
[1776838844755,35.35,78008.05,0.0,-0.49055,0.00105,4.2699]
[1776838847775,35.36,78004.6,0.0,-0.49418,0.00105,4.27045]
[1776838849790,35.37,78001.25,0.0,-0.49771,0.00105,4.27065]
[1776838850796,35.37,77999.76,0.0,-0.49928,0.00105,4.27064]
[1776838855835,35.39,78001.8,0.0,-0.49714,0.00105,4.27064]
[1776838856840,35.39,78008.01,0.0,-0.4906,0.00105,4.26991]
[1776838857846,35.38,78010.6,0.0,-0.48787,0.00105,4.26926]
[1776838858853,35.38,78012.38,0.0,-0.48599,0.00105,4.2687]
[1776838860867,35.37,78011.16,0.0,-0.48727,0.00105,4.26909]
[1776838863889,35.35,78010.17,0.0,-0.48831,0.00105,4.26938]
[1776838868924,35.33,78009.05,0.0,-0.48949,0.00105,4.26967]
[1776838873958,35.3,78009.01,0.0,-0.48952,0.00106,4.26968]
[1776838880013,35.27,78009.09,0.0,-0.48943,0.00106,4.26966]
[1776838883022,35.26,78007.02,0.0,-0.49162,0.00106,4.2701]
[1776838884029,35.26,78004.25,0.0,-0.49454,0.00106,4.27049]
[1776838885037,35.27,78000.79,0.0,-0.4982,0.00106,4.27066]
[1776838889063,35.28,77999.87,0.0,-0.49917,0.00106,4.27064]
[1776838891076,35.29,77998.76,0.0,-0.50036,0.00106,4.24896]
[1776838894591,35.3,77997.34,0.0,-0.50186,0.00106,4.24884]
[1776838895133,35.3,77997.34,0.0,-0.50186,0.00106,4.24884]
[1776838895137,35.3,77997.34,0.0,-0.50186,0.00106,4.24884]
[1776838895450,35.3,77996.83,0.0,-0.5024,0.00106,4.24878]
[1776838901664,35.32,77997.32,0.0,-0.50188,0.00106,4.24884]
[1776838901765,35.32,77999.54,0.0,-0.49953,0.00106,4.249]
[1776838903759,35.32,78010.92,0.0,-0.48746,0.00106,4.24753]
[1776838904457,35.32,78010.92,0.0,-0.48746,0.00106,4.24753]
[1776838904467,35.32,78010.92,0.0,-0.48746,0.00106,4.24753]
[1776838904558,35.32,78012.84,0.0,-0.48543,0.00106,4.2469]
[1776838909657,35.29,78013.24,0.0,-0.48499,0.00106,4.24675]
[1776838911440,35.29,78013.24,0.0,-0.48499,0.00106,4.24675]
[1776838911848,35.29,78013.24,0.0,-0.48499,0.00106,4.24675]
[1776838911860,35.29,78013.24,0.0,-0.48499,0.00106,4.24675]
[1776838911943,35.28,78014.6,0.0,-0.48355,0.00106,4.24621]
[1776838912602,35.28,78016.03,0.0,-0.48203,0.00106,4.24559]
[1776838913359,35.28,78016.03,0.0,-0.48203,0.00106,4.24559]
[1776838913654,35.27,78017.15,0.0,-0.48084,0.00106,4.24506]
[1776838914400,35.27,78017.15,0.0,-0.48084,0.00106,4.24506]
[1776838914501,35.27,78018.26,0.0,-0.47966,0.00106,4.2445]
[1776838916500,35.26,78015.59,0.0,-0.48249,0.00106,4.24579]
[1776838920903,35.26,78015.45,0.0,-0.48263,0.00106,4.24585]
[1776838920914,35.26,78015.45,0.0,-0.48263,0.00106,4.24585]
[1776838921004,35.26,78021.21,0.0,-0.47653,0.00106,4.24283]
[1776838925323,35.26,78019.04,0.0,-0.47883,0.00106,4.24408]
[1776838926978,35.25,78012.55,0.0,-0.48571,0.00106,4.24699]
[1776838928345,35.24,78007.2,0.0,-0.49139,0.00106,4.24843]
[1776838929800,35.23,78006.15,0.0,-0.4925,0.00106,4.24862]
[1776838935312,35.22,78006.07,0.0,-0.49259,0.00106,4.24863]
[1776838936665,35.22,78010.13,0.0,-0.48827,0.00106,4.24775]
[1776838938423,35.22,78013.16,0.0,-0.48505,0.00106,4.24676]
[1776838939870,35.22,78016.54,0.0,-0.48146,0.00106,4.24534]
[1776838941766,35.22,78020.65,0.0,-0.47709,0.00106,4.24315]
[1776838947481,35.22,78019.32,0.0,-0.47851,0.00106,4.24391]
[1776838948488,35.22,78017.12,0.0,-0.48084,0.00106,4.24506]
[1776838949941,35.23,78015.82,0.0,-0.48223,0.00106,4.24568]
[1776838952128,35.24,78012.86,0.0,-0.48531,0.00107,4.22513]
[1776838957550,35.25,78012.47,0.0,-0.48573,0.00107,4.22527]
[1776838962586,35.27,78012.14,0.0,-0.48609,0.00107,4.22539]
[1776838963593,35.27,78010.89,0.0,-0.48742,0.00107,4.22579]
[1776838964600,35.28,78008.47,0.0,-0.49001,0.00107,4.22643]
[1776838966023,35.28,78009.78,0.0,-0.48861,0.00107,4.2261]
[1776838971648,35.29,78009.89,0.0,-0.4885,0.00107,4.22608]
[1776838973667,35.3,78010.97,0.0,-0.48735,0.00107,4.22577]
[1776838974776,35.3,78009.64,0.0,-0.48876,0.00107,4.22614]
[1776838976135,35.3,78010.78,0.0,-0.48755,0.00107,4.22582]
[1776838977694,35.31,78009.87,0.0,-0.48852,0.00107,4.22608]
[1776838980155,35.31,78012.46,0.0,-0.48576,0.00107,4.22528]
[1776838983654,35.32,78012.2,0.0,-0.48604,0.00107,4.22537]
[1776838983739,35.33,78003.36,0.0,-0.49546,0.00107,4.22721]
[1776838985750,35.33,78002.36,0.0,-0.49653,0.00107,4.22727]
[1776838989740,35.35,78001.68,0.0,-0.49725,0.00107,4.22729]
[1776838990043,35.35,78001.68,0.0,-0.49725,0.00107,4.22729]
[1776838990145,35.35,77998.96,0.0,-0.50015,0.00107,4.22724]
[1776838992799,35.36,77998.05,0.0,-0.50112,0.00106,4.22718]
[1776838993807,35.36,77995.62,0.0,-0.50371,0.00106,4.22688]
[1776838994812,35.36,77992.22,0.0,-0.50732,0.00106,4.22616]
[1776839000184,35.37,77992.84,0.0,-0.50666,0.00106,4.22632]
[1776839005813,35.37,77991.92,0.0,-0.50764,0.00106,4.22608]
[1776839007148,35.37,77992.82,0.0,-0.50669,0.00106,4.22632]
[1776839007827,35.37,77992.82,0.0,-0.50669,0.00106,4.22632]
[1776839007849,35.37,77992.82,0.0,-0.50669,0.00106,4.22632]
[1776839007928,35.37,77987.75,0.0,-0.51208,0.00106,4.2247]
[1776839009134,35.37,77983.76,0.0,-0.51633,0.00106,4.22288]
[1776839010530,35.37,77983.76,0.0,-0.51633,0.00106,4.22288]
[1776839010941,35.36,77975.43,0.0,-0.52519,0.00106,4.21754]
[1776839011460,35.36,77975.43,0.0,-0.52519,0.00106,4.21754]
[1776839011474,35.36,77975.43,0.0,-0.52519,0.00106,4.21754]
[1776839011948,35.36,77970.31,0.0,-0.5308,0.00107,4.19132]
[1776839013450,35.36,77969.59,0.0,-0.53157,0.00107,4.19064]
[1776839013961,35.36,77969.91,0.0,-0.53123,0.00107,4.19095]
[1776839015978,35.35,77968.88,0.0,-0.53234,0.00107,4.18996]
[1776839017990,35.34,77966.48,0.0,-0.53491,0.00107,4.18754]
[1776839020134,35.33,77966.89,0.0,-0.53447,0.00107,4.18796]
[1776839020209,35.33,77964.39,0.0,-0.53715,0.00107,4.18529]
[1776839026046,35.31,77964.75,0.0,-0.53679,0.00107,4.18566]
[1776839031081,35.29,77965.37,0.0,-0.53615,0.00107,4.18632]
[1776839032126,35.28,77962.52,0.0,-0.5392,0.00107,4.18312]
[1776839033192,35.28,77961.49,0.0,-0.5403,0.00107,4.18191]
[1776839035109,35.28,77964.75,0.0,-0.53682,0.00107,4.18564]
[1776839036088,35.28,77964.75,0.0,-0.53682,0.00107,4.18564]
[1776839036189,35.28,77964.79,0.0,-0.53677,0.00107,4.18568]
[1776839036753,35.28,77964.79,0.0,-0.53677,0.00107,4.18568]
[1776839038508,35.28,77964.51,0.0,-0.53707,0.00107,4.18538]
[1776839038540,35.28,77964.51,0.0,-0.53707,0.00107,4.18538]
[1776839038774,35.28,77964.51,0.0,-0.53707,0.00107,4.18538]
[1776839039137,35.28,77965.2,0.0,-0.53633,0.00107,4.18613]
[1776839040546,35.28,77965.2,0.0,-0.53633,0.00107,4.18613]
[1776839040797,35.28,77965.2,0.0,-0.53633,0.00107,4.18613]
[1776839041151,35.28,77965.13,0.0,-0.53641,0.00107,4.18605]
[1776839042696,35.28,77964.99,0.0,-0.53656,0.00107,4.1859]
[1776839043215,35.28,77964.99,0.0,-0.53656,0.00107,4.1859]
[1776839043165,35.28,77963.93,0.0,-0.5377,0.00107,4.18472]
[1776839044172,35.27,77961.52,0.0,-0.54028,0.00107,4.18193]
[1776839044866,35.27,77961.52,0.0,-0.54028,0.00107,4.18193]
[1776839045178,35.26,77957.83,0.0,-0.54423,0.00107,4.17732]
[1776839046186,35.26,77948.12,0.0,-0.55458,0.00106,4.16326]
[1776839047193,35.25,77943.06,0.0,-0.55997,0.00106,4.15481]
[1776839049207,35.24,77942.2,0.0,-0.56091,0.00106,4.15326]
[1776839050214,35.23,77941.11,0.0,-0.56208,0.00106,4.1513]
[1776839050572,35.23,77941.11,0.0,-0.56208,0.00106,4.1513]
[1776839051221,35.23,77937.04,0.0,-0.5664,0.00106,4.14371]
[1776839051502,35.23,77937.04,0.0,-0.5664,0.00106,4.14371]
[1776839051614,35.23,77937.04,0.0,-0.5664,0.00106,4.14371]
[1776839051745,35.23,77937.04,0.0,-0.5664,0.00106,4.14371]
[1776839052228,35.22,77934.59,0.0,-0.56901,0.00106,4.13889]
[1776839053024,35.22,77934.59,0.0,-0.56901,0.00106,4.13889]
[1776839053235,35.22,77926.68,0.0,-0.57739,0.00106,4.1222]
[1776839054241,35.21,77920.56,0.0,-0.58385,0.00105,4.10803]
[1776839054392,35.21,77920.56,0.0,-0.58385,0.00105,4.10803]
[1776839055015,35.21,77920.56,0.0,-0.58385,0.00105,4.10803]
[1776839055250,35.21,77920.59,0.0,-0.58383,0.00105,4.10807]
[1776839056256,35.2,77925.22,0.0,-0.57896,0.00105,4.11885]
[1776839056430,35.2,77925.22,0.0,-0.57896,0.00105,4.11885]
[1776839056531,35.2,77930.3,0.0,-0.5736,0.00106,4.12999]
[1776839059116,35.18,77925.86,0.0,-0.57833,0.00106,4.12021]
[1776839059529,35.18,77925.04,0.0,-0.57919,0.00106,4.11836]
[1776839061143,35.17,77925.75,0.0,-0.57847,0.00106,4.11991]
[1776839063094,35.16,77925.1,0.0,-0.57918,0.00106,4.11839]
[1776839065060,35.16,77925.1,0.0,-0.57918,0.00106,4.11839]
[1776839065161,35.15,77925.41,0.0,-0.57888,0.00106,4.11903]
[1776839067553,35.14,77919.72,0.0,-0.58491,0.00105,4.1056]
[1776839068574,35.14,77914.72,0.0,-0.59017,0.00105,4.09308]
[1776839071140,35.13,77914.72,0.0,-0.59019,0.00105,4.09304]
[1776839071242,35.12,77916.91,0.0,-0.58838,0.00106,4.07606]
[1776839072438,35.12,77916.91,0.0,-0.58838,0.00106,4.07606]
[1776839072819,35.11,77916.8,0.0,-0.58852,0.00106,4.07572]
[1776839073355,35.11,77916.8,0.0,-0.58852,0.00106,4.07572]
[1776839073367,35.11,77916.8,0.0,-0.58852,0.00106,4.07572]
[1776839073457,35.11,77918.94,0.0,-0.58626,0.00106,4.08107]
[1776839074761,35.1,77922.37,0.0,-0.58264,0.00106,4.08934]
[1776839075891,35.1,77922.37,0.0,-0.58264,0.00106,4.08934]
[1776839075992,35.09,77923.2,0.0,-0.58178,0.00106,4.09124]
[1776839076384,35.09,77923.2,0.0,-0.58178,0.00106,4.09124]
[1776839076485,35.09,77923.79,0.0,-0.58116,0.00106,4.09262]
[1776839079258,35.08,77923.79,0.0,-0.58117,0.00106,4.09259]
[1776839078411,35.08,77924.72,0.0,-0.5802,0.00106,4.09472]
[1776839079828,35.07,77928.57,0.0,-0.57612,0.00107,4.10334]
[1776839085292,35.04,77928.01,0.0,-0.57677,0.00107,4.10199]
[1776839085461,35.04,77927.34,0.0,-0.5775,0.00107,4.10048]
[1776839090935,35.0,77927.57,0.0,-0.57734,0.00107,4.10083]
[1776839098393,34.98,77927.6,0.0,-0.57736,0.00107,4.10078]
[1776839099664,34.95,77930.64,0.0,-0.57416,0.00107,4.10734]
[1776839101005,34.94,77931.51,0.0,-0.57325,0.00107,4.10915]
[1776839101746,34.94,77933.6,0.0,-0.57101,0.00107,4.11353]
[1776839102341,34.94,77933.6,0.0,-0.57101,0.00107,4.11353]
[1776839102356,34.94,77933.6,0.0,-0.57101,0.00107,4.11353]
[1776839102684,34.93,77933.28,0.0,-0.57137,0.00107,4.11285]
[1776839106608,34.91,77932.35,0.0,-0.57242,0.00107,4.11081]
[1776839108623,34.9,77930.64,0.0,-0.57428,0.00107,4.10712]
[1776839109734,34.89,77932.8,0.0,-0.57197,0.00107,4.11168]
[1776839111860,34.88,77933.44,0.0,-0.57131,0.00107,4.11297]
[1776839111923,34.88,77933.44,0.0,-0.57131,0.00107,4.11297]
[1776839112083,34.87,77933.53,0.0,-0.57122,0.00107,4.11313]
[1776839113145,34.87,77939.44,0.0,-0.56487,0.00108,4.12485]
[1776839113624,34.87,77939.44,0.0,-0.56487,0.00108,4.12485]
[1776839113721,34.87,77939.44,0.0,-0.56487,0.00108,4.12485]
[1776839113736,34.87,77939.44,0.0,-0.56487,0.00108,4.12485]
[1776839113791,34.87,77953.94,0.0,-0.54921,0.00108,4.14918]
[1776839114703,34.87,77957.26,0.0,-0.54561,0.00108,4.15384]
[1776839115675,34.86,77957.26,0.0,-0.54562,0.00108,4.15383]
[1776839116680,34.8,77959.77,0.0,-0.54297,0.00109,4.15705]
[1776839117773,34.8,77959.77,0.0,-0.54297,0.00109,4.15705]
[1776839118087,34.8,77959.77,0.0,-0.54297,0.00109,4.15705]
[1776839118236,34.74,77958.27,0.0,-0.54469,0.00109,4.15499]
[1776839121146,34.67,77960.17,0.0,-0.54271,0.00109,4.15737]
[1776839121757,34.67,77960.17,0.0,-0.54271,0.00109,4.15737]
[1776839121764,34.67,77960.17,0.0,-0.54271,0.00109,4.15737]
[1776839121794,34.67,77959.64,0.0,-0.54329,0.00109,4.15668]
[1776839123730,34.65,77958.36,0.0,-0.5447,0.00109,4.15498]
[1776839127781,34.58,77958.72,0.0,-0.5444,0.00109,4.15535]
[1776839127864,34.57,77958.2,0.0,-0.54499,0.00109,4.15463]
[1776839129774,34.56,77959.53,0.0,-0.54354,0.00109,4.15639]
[1776839130500,34.56,77959.53,0.0,-0.54354,0.00109,4.15639]
[1776839131218,34.55,77961.67,0.0,-0.54144,0.0011,4.13691]
[1776839131827,34.55,77961.67,0.0,-0.54144,0.0011,4.13691]
[1776839133531,34.55,77962.08,0.0,-0.541,0.0011,4.13741]
[1776839133802,34.54,77962.19,0.0,-0.54088,0.0011,4.13754]
[1776839138837,34.51,77962.74,0.0,-0.54031,0.0011,4.13817]
[1776839141288,34.5,77963.73,0.0,-0.53923,0.0011,4.13935]
[1776839146894,34.47,77964.34,0.0,-0.53859,0.0011,4.14004]
[1776839151929,34.45,77964.66,0.0,-0.53826,0.00111,4.14038]
[1776839156104,34.44,77965.09,0.0,-0.53781,0.00111,4.14086]
[1776839156206,34.43,77965.07,0.0,-0.53783,0.00111,4.14083]
[1776839158167,34.43,77965.07,0.0,-0.53783,0.00111,4.14083]
[1776839158177,34.43,77965.07,0.0,-0.53783,0.00111,4.14083]
[1776839158245,34.43,77965.07,0.0,-0.53783,0.00111,4.14083]
[1776839158268,34.42,77965.07,0.0,-0.53784,0.00111,4.14082]
[1776839159985,34.41,77963.07,0.0,-0.54007,0.00111,4.13844]
[1776839161999,34.4,77964.77,0.0,-0.5382,0.00111,4.14045]
[1776839165021,34.38,77961.67,0.0,-0.54166,0.00111,4.13667]
[1776839166027,34.38,77960.56,0.0,-0.54289,0.00111,4.13525]
[1776839167034,34.37,77961.59,0.0,-0.54176,0.00111,4.13656]
[1776839170055,34.35,77960.58,0.0,-0.5429,0.00111,4.13524]
[1776839174083,34.33,77961.47,0.0,-0.54195,0.00111,4.13635]
[1776839176097,34.32,77959.71,0.0,-0.54391,0.00111,4.13404]
[1776839177104,34.31,77961.02,0.0,-0.54247,0.00111,4.13575]
[1776839179118,34.3,77960.0,0.0,-0.54361,0.00111,4.1344]
[1776839183146,34.27,77961.63,0.0,-0.54184,0.00111,4.13647]
[1776839184153,34.27,77960.73,0.0,-0.54284,0.00111,4.13531]
[1776839186167,34.26,77959.2,0.0,-0.54456,0.00111,4.13327]
[1776839187173,34.25,77961.68,0.0,-0.54181,0.00111,4.13651]
[1776839191212,34.23,77961.39,0.0,-0.5424,0.00112,4.11378]
[1776839193216,34.21,77962.71,0.0,-0.54094,0.00112,4.11544]
[1776839195230,34.2,77960.56,0.0,-0.54336,0.00112,4.11267]
[1776839197244,34.19,77961.87,0.0,-0.54191,0.00112,4.11435]
[1776839199233,34.18,77962.2,0.0,-0.54155,0.00112,4.11476]
[1776839199246,34.18,77962.2,0.0,-0.54155,0.00112,4.11476]
[1776839199347,34.18,77960.07,0.0,-0.54394,0.00112,4.11198]
[1776839200369,34.17,77951.62,0.0,-0.55339,0.00112,4.09956]
[1776839201201,34.17,77951.62,0.0,-0.55339,0.00112,4.09956]
[1776839201275,34.17,77951.73,0.0,-0.55327,0.00112,4.09972]
[1776839202279,34.16,77954.72,0.0,-0.54994,0.00112,4.10436]
[1776839202683,34.16,77954.72,0.0,-0.54994,0.00112,4.10436]
[1776839203286,34.16,77965.92,0.0,-0.53741,0.00112,4.11921]
[1776839204293,34.15,77969.51,0.0,-0.53339,0.00112,4.1231]
[1776839205300,34.15,77971.55,0.0,-0.5311,0.00112,4.12513]
[1776839207313,34.14,77972.46,0.0,-0.53009,0.00112,4.12598]
[1776839209329,34.13,77971.13,0.0,-0.53159,0.00112,4.12471]
[1776839211341,34.12,77970.07,0.0,-0.53279,0.00112,4.12365]
[1776839212348,34.12,77971.5,0.0,-0.53119,0.00112,4.12506]
[1776839215370,34.1,77972.26,0.0,-0.53035,0.00112,4.12577]
[1776839216379,34.1,77973.61,0.0,-0.52883,0.00113,4.12701]
[1776839217384,34.09,77976.1,0.0,-0.52604,0.00113,4.12914]
[1776839218391,34.09,77977.05,0.0,-0.52497,0.00113,4.12989]
[1776839222418,34.06,77974.54,0.0,-0.52782,0.00113,4.12781]
[1776839223427,34.06,77971.0,0.0,-0.53181,0.00113,4.12452]
[1776839226447,34.04,77973.5,0.0,-0.52901,0.00113,4.12687]
[1776839230474,34.02,77972.13,0.0,-0.53057,0.00113,4.12558]
[1776839235510,33.99,77971.75,0.0,-0.53103,0.00113,4.1252]
[1776839240545,33.96,77971.32,0.0,-0.53154,0.00113,4.12476]
[1776839243470,33.95,77971.12,0.0,-0.53178,0.00113,4.12455]
[1776839243574,33.94,77971.21,0.0,-0.53169,0.00113,4.12463]
[1776839245109,33.94,77971.21,0.0,-0.53169,0.00113,4.12463]
[1776839245374,33.94,77971.21,0.0,-0.53169,0.00113,4.12463]
[1776839245394,33.93,77975.02,0.0,-0.52739,0.00113,4.12814]
[1776839247150,33.93,77975.02,0.0,-0.52739,0.00113,4.12814]
[1776839247352,33.92,77957.07,0.0,-0.54767,0.00113,4.10738]
[1776839248608,33.91,77956.52,0.0,-0.54829,0.00113,4.10656]
[1776839250224,33.91,77956.52,0.0,-0.54829,0.00113,4.10656]
[1776839250255,33.9,77962.94,0.0,-0.54107,0.00113,4.11531]
[1776839250515,33.9,77962.94,0.0,-0.54107,0.00113,4.11531]
[1776839250702,33.9,77968.98,0.0,-0.53425,0.00113,4.12232]
[1776839252063,33.9,77973.12,0.0,-0.52974,0.00114,4.10405]
[1776839254207,33.9,77973.12,0.0,-0.52974,0.00114,4.10405]
[1776839254233,33.89,77973.53,0.0,-0.52928,0.00114,4.10442]
[1776839255658,33.88,77969.13,0.0,-0.5343,0.00114,4.10006]
[1776839256666,33.87,77965.27,0.0,-0.53869,0.00114,4.09571]
[1776839259688,33.86,77963.45,0.0,-0.54078,0.00114,4.09346]
[1776839260693,33.85,77962.48,0.0,-0.54189,0.00114,4.09222]
[1776839263714,33.84,77963.94,0.0,-0.54025,0.00114,4.09404]
[1776839265728,33.82,77966.22,0.0,-0.53767,0.00114,4.09677]
[1776839266734,33.82,77967.09,0.0,-0.53668,0.00114,4.09776]
[1776839272204,33.79,77961.89,0.0,-0.54264,0.00114,4.09136]
[1776839273783,33.78,77960.13,0.0,-0.54465,0.00114,4.089]
[1776839275798,33.77,77961.06,0.0,-0.54361,0.00114,4.09024]
[1776839280833,33.74,77961.14,0.0,-0.54355,0.00114,4.09031]
[1776839284860,33.72,77963.42,0.0,-0.54098,0.00114,4.09325]
[1776839287882,33.71,77962.2,0.0,-0.54239,0.00114,4.09165]
[1776839288890,33.7,77964.01,0.0,-0.54033,0.00114,4.09396]
[1776839289896,33.7,77965.52,0.0,-0.53861,0.00114,4.0958]
[1776839290903,33.7,77968.47,0.0,-0.53525,0.00114,4.09917]
[1776839293937,33.68,77970.18,0.0,-0.53331,0.00114,4.10098]
[1776839295421,33.67,77972.96,0.0,-0.53013,0.00115,4.10373]
[1776839295811,33.67,77972.96,0.0,-0.53013,0.00115,4.10373]
[1776839295942,33.67,77972.96,0.0,-0.53013,0.00115,4.10373]
[1776839296945,33.67,77979.29,0.0,-0.52288,0.00115,4.10904]
[1776839297952,33.67,77981.4,0.0,-0.52046,0.00115,4.11051]
[1776839298823,33.67,77981.4,0.0,-0.52046,0.00115,4.11051]
[1776839299062,33.66,77978.67,0.0,-0.5236,0.00115,4.10857]
[1776839299824,33.66,77978.67,0.0,-0.5236,0.00115,4.10857]
[1776839302302,33.65,77978.37,0.0,-0.52395,0.00115,4.10834]
[1776839303998,33.63,77974.79,0.0,-0.52807,0.00115,4.10538]
[1776839305004,33.63,77971.55,0.0,-0.53179,0.00115,4.10233]
[1776839310039,33.6,77971.5,0.0,-0.53188,0.00115,4.10225]
[1776839311049,33.59,77971.73,0.0,-0.5318,0.00115,4.07997]
[1776839312483,33.59,77973.99,0.0,-0.5292,0.00115,4.08214]
[1776839314068,33.58,77972.72,0.0,-0.53068,0.00115,4.08093]
[1776839315072,33.57,77971.37,0.0,-0.53224,0.00115,4.07959]
[1776839316151,33.56,77967.4,0.0,-0.53683,0.00115,4.07531]
[1776839318094,33.55,77965.92,0.0,-0.53855,0.00115,4.07356]
[1776839319101,33.55,77964.76,0.0,-0.53989,0.00115,4.07214]
[1776839320108,33.54,77965.69,0.0,-0.53883,0.00115,4.07327]
[1776839322122,33.53,77967.04,0.0,-0.53728,0.00115,4.07486]
[1776839327157,33.51,77966.7,0.0,-0.5377,0.00116,4.07443]
[1776839328165,33.5,77967.53,0.0,-0.53675,0.00116,4.07539]
[1776839329170,33.5,77968.39,0.0,-0.53576,0.00116,4.07635]
[1776839331910,33.49,77968.11,0.0,-0.5361,0.00116,4.07603]
[1776839331936,33.49,77968.11,0.0,-0.5361,0.00116,4.07603]
[1776839332196,33.49,77968.11,0.0,-0.5361,0.00116,4.07603]
[1776839332295,33.48,77964.52,0.0,-0.54025,0.00116,4.07176]
[1776839332852,33.48,77964.52,0.0,-0.54025,0.00116,4.07176]
[1776839333014,33.48,77964.52,0.0,-0.54025,0.00116,4.07176]
[1776839333486,33.48,77964.52,0.0,-0.54025,0.00116,4.07176]
[1776839333532,33.48,77964.52,0.0,-0.54025,0.00116,4.07176]
[1776839333203,33.48,77964.24,0.0,-0.54058,0.00116,4.0714]
[1776839333821,33.48,77964.24,0.0,-0.54058,0.00116,4.0714]
[1776839333912,33.48,77964.24,0.0,-0.54058,0.00116,4.0714]
[1776839334239,33.48,77964.24,0.0,-0.54058,0.00116,4.0714]
[1776839334251,33.48,77964.24,0.0,-0.54058,0.00116,4.0714]
[1776839334445,33.48,77964.24,0.0,-0.54058,0.00116,4.0714]
[1776839334546,33.47,77928.83,0.0,-0.58124,0.00114,4.00561]
[1776839335213,33.46,77928.83,0.0,-0.58126,0.00114,4.00558]
[1776839335686,33.46,77928.83,0.0,-0.58126,0.00114,4.00558]
[1776839335701,33.46,77928.83,0.0,-0.58126,0.00114,4.00558]
[1776839336416,33.46,77928.83,0.0,-0.58126,0.00114,4.00558]
[1776839336517,33.46,77927.56,0.0,-0.58272,0.00114,4.00242]
[1776839338458,33.45,77930.57,0.0,-0.57932,0.00114,4.0097]
[1776839340249,33.43,77928.97,0.0,-0.58117,0.00114,4.00577]
[1776839342336,33.43,77929.37,0.0,-0.58073,0.00114,4.00672]
[1776839342366,33.42,77928.99,0.0,-0.58118,0.00114,4.00576]
[1776839348305,33.39,77928.95,0.0,-0.58131,0.00114,4.00547]
[1776839349311,33.38,77927.98,0.0,-0.58243,0.00114,4.00305]
[1776839353339,33.36,77927.36,0.0,-0.5832,0.00114,4.00138]
[1776839354347,33.35,77923.79,0.0,-0.58728,0.00114,3.99219]
[1776839355354,33.35,77917.48,0.0,-0.59445,0.00113,3.97498]
[1776839355653,33.35,77917.48,0.0,-0.59445,0.00113,3.97498]
[1776839355949,33.35,77917.48,0.0,-0.59445,0.00113,3.97498]
[1776839356362,33.35,77917.48,0.0,-0.59445,0.00113,3.97498]
[1776839356464,33.35,77915.58,0.0,-0.5966,0.00113,3.96954]
[1776839358375,33.35,77914.89,0.0,-0.59739,0.00113,3.9675]
[1776839359382,33.34,77916.29,0.0,-0.59582,0.00113,3.97151]
[1776839359727,33.34,77916.29,0.0,-0.59582,0.00113,3.97151]
[1776839359738,33.34,77916.29,0.0,-0.59582,0.00113,3.97151]
[1776839360389,33.34,77914.95,0.0,-0.59736,0.00113,3.9676]
[1776839361719,33.33,77915.07,0.0,-0.59724,0.00113,3.96792]
[1776839362403,33.33,77916.85,0.0,-0.59523,0.00113,3.97301]
[1776839362919,33.33,77916.85,0.0,-0.59523,0.00113,3.97301]
[1776839363409,33.32,77919.36,0.0,-0.5924,0.00114,3.98003]
[1776839364417,33.32,77922.51,0.0,-0.58883,0.00114,3.98857]
[1776839365578,33.32,77922.51,0.0,-0.58883,0.00114,3.98857]
[1776839365426,33.31,77923.56,0.0,-0.58765,0.00114,3.99133]
[1776839367534,33.3,77927.26,0.0,-0.58344,0.00114,4.00084]
[1776839367659,33.3,77927.26,0.0,-0.58344,0.00114,4.00084]
[1776839367679,33.3,77927.26,0.0,-0.58344,0.00114,4.00084]
[1776839368450,33.3,77927.42,0.0,-0.58327,0.00114,4.00122]
[1776839369459,33.3,77929.69,0.0,-0.58069,0.00114,4.00682]
[1776839369770,33.3,77929.69,0.0,-0.58069,0.00114,4.00682]
[1776839370464,33.29,77934.51,0.0,-0.57517,0.00115,4.01818]
[1776839371471,33.29,77933.55,0.0,-0.57671,0.00115,3.99299]
[1776839372477,33.28,77934.19,0.0,-0.57599,0.00115,3.99445]
[1776839373485,33.28,77935.37,0.0,-0.57464,0.00115,3.99712]
[1776839374492,33.27,77936.38,0.0,-0.57348,0.00116,3.99937]
[1776839379527,33.24,77935.14,0.0,-0.57498,0.00116,3.99646]
[1776839380533,33.24,77936.51,0.0,-0.5734,0.00116,3.99953]
[1776839382549,33.23,77938.54,0.0,-0.57108,0.00116,4.00395]
[1776839384798,33.22,77938.13,0.0,-0.57157,0.00116,4.00302]
[1776839385570,33.22,77938.79,0.0,-0.57081,0.00116,4.00445]
[1776839386577,33.21,77939.62,0.0,-0.56985,0.00116,4.00622]
[1776839387583,33.21,77940.33,0.0,-0.56904,0.00116,4.00772]
[1776839388590,33.21,77941.2,0.0,-0.56803,0.00116,4.00954]
[1776839388845,33.21,77941.2,0.0,-0.56803,0.00116,4.00954]
[1776839389598,33.21,77942.05,0.0,-0.56705,0.00116,4.01128]
[1776839391616,33.2,77943.3,0.0,-0.56561,0.00116,4.01381]
[1776839395644,33.19,77944.67,0.0,-0.56403,0.00116,4.01649]
[1776839398066,33.19,77944.1,0.0,-0.5647,0.00116,4.01536]
[1776839398414,33.19,77944.1,0.0,-0.5647,0.00116,4.01536]
[1776839398515,33.18,77945.28,0.0,-0.56334,0.00116,4.01766]
[1776839400060,33.18,77945.28,0.0,-0.56334,0.00116,4.01766]
[1776839400362,33.18,77961.85,0.0,-0.54399,0.00117,4.04515]
[1776839400638,33.18,77961.85,0.0,-0.54399,0.00117,4.04515]
[1776839401515,33.18,77965.98,0.0,-0.53915,0.00117,4.05052]
[1776839402467,33.18,77965.98,0.0,-0.53915,0.00117,4.05052]
[1776839402569,33.18,77972.53,0.0,-0.53146,0.00117,4.05781]
[1776839403117,33.18,77979.56,0.0,-0.5232,0.00118,4.06396]
[1776839405136,33.18,77984.76,0.0,-0.51708,0.00118,4.06738]
[1776839407077,33.18,77984.76,0.0,-0.51709,0.00118,4.06738]
[1776839407167,33.17,77981.76,0.0,-0.52062,0.00118,4.06552]
[1776839408842,33.17,77981.76,0.0,-0.52062,0.00118,4.06552]
[1776839409466,33.17,77981.76,0.0,-0.52062,0.00118,4.06552]
[1776839409568,33.16,77983.03,0.0,-0.51913,0.00118,4.06634]
[1776839411550,33.16,77992.96,0.0,-0.50743,0.00118,4.07084]
[1776839412455,33.16,77992.96,0.0,-0.50743,0.00118,4.07084]
[1776839412555,33.15,77992.17,0.0,-0.50837,0.00118,4.07061]
[1776839413139,33.15,77992.17,0.0,-0.50837,0.00118,4.07061]
[1776839413188,33.15,77987.38,0.0,-0.51401,0.00118,4.06874]
[1776839413838,33.15,77987.38,0.0,-0.51401,0.00118,4.06874]
[1776839413880,33.15,77982.06,0.0,-0.52028,0.00118,4.06571]
[1776839416401,33.13,77978.6,0.0,-0.52437,0.00118,4.0632]
[1776839421831,33.1,77979.68,0.0,-0.52312,0.00118,4.06401]
[1776839423258,33.09,77977.58,0.0,-0.5256,0.00118,4.06235]
[1776839427373,33.08,77977.69,0.0,-0.52548,0.00118,4.06244]
[1776839427474,33.07,77979.8,0.0,-0.523,0.00118,4.06409]
[1776839428880,33.07,77986.77,0.0,-0.51477,0.00118,4.06843]
[1776839430216,33.07,77992.44,0.0,-0.50807,0.00118,4.07068]
[1776839431904,33.06,77992.27,0.0,-0.50833,0.00119,4.04794]
[1776839432968,33.06,77992.27,0.0,-0.50833,0.00119,4.04794]
[1776839432976,33.06,77992.27,0.0,-0.50833,0.00119,4.04794]
[1776839433023,33.06,77992.27,0.0,-0.50833,0.00119,4.04794]
[1776839433032,33.06,77992.27,0.0,-0.50833,0.00119,4.04794]
[1776839433337,33.06,77992.27,0.0,-0.50833,0.00119,4.04794]
[1776839433453,33.06,77992.27,0.0,-0.50833,0.00119,4.04794]
[1776839433554,33.05,77993.54,0.0,-0.50682,0.00119,4.0483]
[1776839433709,33.05,77993.54,0.0,-0.50682,0.00119,4.0483]
[1776839433971,33.05,77997.72,0.0,-0.50185,0.00119,4.04906]
[1776839434844,33.05,77997.72,0.0,-0.50185,0.00119,4.04906]
[1776839434851,33.05,77997.72,0.0,-0.50185,0.00119,4.04906]
[1776839435637,33.05,77997.72,0.0,-0.50185,0.00119,4.04906]
[1776839434945,33.05,77999.47,0.0,-0.49977,0.00119,4.0492]
[1776839435952,33.05,77999.47,0.0,-0.49977,0.00119,4.0492]
[1776839435959,33.05,77999.47,0.0,-0.49977,0.00119,4.0492]
[1776839436068,33.05,77999.47,0.0,-0.49977,0.00119,4.0492]
[1776839436159,33.05,78000.91,0.0,-0.49806,0.00119,4.04923]
[1776839437370,33.05,78000.91,0.0,-0.49806,0.00119,4.04923]
[1776839437472,33.04,77999.71,0.0,-0.49949,0.00119,4.04921]
[1776839438476,33.04,77999.71,0.0,-0.49949,0.00119,4.04921]
[1776839438483,33.04,77999.71,0.0,-0.49949,0.00119,4.04921]
[1776839438578,33.03,77995.85,0.0,-0.50408,0.00119,4.0488]
[1776839439097,33.03,77991.63,0.0,-0.5091,0.00119,4.04774]
[1776839439693,33.03,77991.63,0.0,-0.5091,0.00119,4.04774]
[1776839439796,33.03,77991.63,0.0,-0.5091,0.00119,4.04774]
[1776839440664,33.02,77984.83,0.0,-0.5172,0.00119,4.04468]
[1776839441463,33.02,77984.83,0.0,-0.5172,0.00119,4.04468]
[1776839441564,33.02,77983.32,0.0,-0.519,0.00119,4.04377]
[1776839442630,33.02,77983.32,0.0,-0.519,0.00119,4.04377]
[1776839442637,33.02,77983.32,0.0,-0.519,0.00119,4.04377]
[1776839442005,33.02,77979.51,0.0,-0.52353,0.00119,4.04112]
[1776839443271,33.01,77975.52,0.0,-0.52828,0.00119,4.03778]
[1776839443827,33.01,77975.52,0.0,-0.52828,0.00119,4.03778]
[1776839443834,33.01,77975.52,0.0,-0.52828,0.00119,4.03778]
[1776839443987,33.01,77975.52,0.0,-0.52828,0.00119,4.03778]
[1776839445137,33.01,77975.52,0.0,-0.52828,0.00119,4.03778]
[1776839445588,33.0,77973.54,0.0,-0.53064,0.00119,4.03591]
[1776839446329,33.0,77973.54,0.0,-0.53064,0.00119,4.03591]
[1776839446478,33.0,77973.54,0.0,-0.53064,0.00119,4.03591]
[1776839446579,32.99,77973.06,0.0,-0.53121,0.00119,4.03543]
[1776839447517,32.99,77973.06,0.0,-0.53121,0.00119,4.03543]
[1776839447618,32.99,77972.84,0.0,-0.53148,0.00119,4.03521]
[1776839448557,32.99,77972.84,0.0,-0.53148,0.00119,4.03521]
[1776839448564,32.99,77972.84,0.0,-0.53148,0.00119,4.03521]
[1776839448659,32.99,77975.11,0.0,-0.52878,0.00119,4.03739]
[1776839449773,32.99,77975.11,0.0,-0.52878,0.00119,4.03739]
[1776839449786,32.99,77975.11,0.0,-0.52878,0.00119,4.03739]
[1776839450029,32.98,77974.37,0.0,-0.52967,0.00119,4.0367]
[1776839450904,32.98,77974.37,0.0,-0.52967,0.00119,4.0367]
[1776839450917,32.98,77974.37,0.0,-0.52967,0.00119,4.0367]
[1776839451037,32.98,77974.64,0.0,-0.52935,0.00119,4.03695]
[1776839452101,32.98,77974.64,0.0,-0.52935,0.00119,4.03695]
[1776839452210,32.98,77974.64,0.0,-0.52935,0.00119,4.03695]
[1776839452311,32.97,77972.69,0.0,-0.53167,0.00119,4.03504]
[1776839453580,32.97,77972.69,0.0,-0.53167,0.00119,4.03504]
[1776839453677,32.97,77971.16,0.0,-0.5335,0.00119,4.03345]
[1776839454795,32.97,77971.16,0.0,-0.5335,0.00119,4.03345]
[1776839455064,32.96,77971.08,0.0,-0.5336,0.00119,4.03336]
[1776839455902,32.96,77971.08,0.0,-0.5336,0.00119,4.03336]
[1776839455907,32.96,77971.08,0.0,-0.5336,0.00119,4.03336]
[1776839456071,32.95,77971.4,0.0,-0.53322,0.00119,4.0337]
[1776839457120,32.95,77971.4,0.0,-0.53322,0.00119,4.0337]
[1776839457125,32.95,77971.4,0.0,-0.53322,0.00119,4.0337]
[1776839457182,32.95,77973.65,0.0,-0.53055,0.00119,4.03598]
[1776839458233,32.95,77973.65,0.0,-0.53055,0.00119,4.03598]
[1776839458347,32.95,77973.65,0.0,-0.53055,0.00119,4.03598]
[1776839458448,32.94,77973.65,0.0,-0.53057,0.00119,4.03597]
[1776839459630,32.94,77973.65,0.0,-0.53057,0.00119,4.03597]
[1776839460101,32.93,77973.17,0.0,-0.53114,0.00119,4.03549]
[1776839460837,32.93,77973.17,0.0,-0.53114,0.00119,4.03549]
[1776839460844,32.93,77973.17,0.0,-0.53114,0.00119,4.03549]
[1776839461106,32.93,77974.64,0.0,-0.5294,0.00119,4.03691]
[1776839462013,32.93,77974.64,0.0,-0.5294,0.00119,4.03691]
[1776839462022,32.93,77974.64,0.0,-0.5294,0.00119,4.03691]
[1776839462124,32.92,77976.25,0.0,-0.52748,0.00119,4.03838]
[1776839463173,32.92,77976.25,0.0,-0.52748,0.00119,4.03838]
[1776839463185,32.92,77976.25,0.0,-0.52748,0.00119,4.03838]
[1776839463539,32.91,77978.54,0.0,-0.52476,0.00119,4.04031]
[1776839464365,32.91,77978.54,0.0,-0.52476,0.00119,4.04031]
[1776839464468,32.91,77978.54,0.0,-0.52476,0.00119,4.04031]
[1776839464570,32.91,77979.83,0.0,-0.52323,0.00119,4.04132]
[1776839465711,32.9,77980.41,0.0,-0.52254,0.00119,4.04175]
[1776839466141,32.9,77980.41,0.0,-0.52254,0.00119,4.04175]
[1776839466886,32.9,77980.41,0.0,-0.52254,0.00119,4.04175]
[1776839466896,32.9,77980.41,0.0,-0.52254,0.00119,4.04175]
[1776839467147,32.9,77979.68,0.0,-0.52341,0.00119,4.0412]
[1776839468086,32.9,77979.68,0.0,-0.52341,0.00119,4.0412]
[1776839468183,32.89,77980.3,0.0,-0.52268,0.00119,4.04166]
[1776839469300,32.89,77980.3,0.0,-0.52268,0.00119,4.04166]
[1776839469385,32.89,77980.3,0.0,-0.52268,0.00119,4.04166]
[1776839469401,32.89,77979.76,0.0,-0.52333,0.00119,4.04125]
[1776839469763,32.89,77979.76,0.0,-0.52333,0.00119,4.04125]
[1776839470169,32.89,77979.76,0.0,-0.52333,0.00119,4.04125]
[1776839470833,32.89,77979.76,0.0,-0.52333,0.00119,4.04125]
[1776839470844,32.89,77979.76,0.0,-0.52333,0.00119,4.04125]
[1776839471177,32.88,77979.19,0.0,-0.52401,0.00119,4.04081]
[1776839471946,32.88,77979.19,0.0,-0.52401,0.00119,4.04081]
[1776839471955,32.88,77979.19,0.0,-0.52401,0.00119,4.04081]
[1776839472184,32.88,77974.46,0.0,-0.52966,0.00119,4.03671]
[1776839473105,32.88,77974.46,0.0,-0.52966,0.00119,4.03671]
[1776839473196,32.88,77974.46,0.0,-0.52966,0.00119,4.03671]
[1776839473609,32.86,77970.58,0.0,-0.5343,0.00119,4.03273]
[1776839473790,32.86,77970.58,0.0,-0.5343,0.00119,4.03273]
[1776839474197,32.86,77970.58,0.0,-0.5343,0.00119,4.03273]
[1776839474928,32.86,77970.58,0.0,-0.5343,0.00119,4.03273]
[1776839474935,32.86,77970.58,0.0,-0.5343,0.00119,4.03273]
[1776839475204,32.86,77968.8,0.0,-0.53643,0.00119,4.03072]
[1776839476104,32.86,77968.8,0.0,-0.53643,0.00119,4.03072]
[1776839476113,32.86,77968.8,0.0,-0.53643,0.00119,4.03072]
[1776839476206,32.85,77968.57,0.0,-0.53671,0.00119,4.03045]
[1776839477264,32.85,77968.57,0.0,-0.53671,0.00119,4.03045]
[1776839477440,32.85,77968.57,0.0,-0.53671,0.00119,4.03045]
[1776839477666,32.85,77968.57,0.0,-0.53671,0.00119,4.03045]
[1776839477542,32.84,77967.94,0.0,-0.53747,0.00119,4.02969]
[1776839478225,32.84,77967.94,0.0,-0.53748,0.00119,4.02969]
[1776839478775,32.84,77967.94,0.0,-0.53748,0.00119,4.02969]
[1776839478781,32.84,77967.94,0.0,-0.53748,0.00119,4.02969]
[1776839479235,32.83,77967.71,0.0,-0.53776,0.00119,4.02941]
[1776839479867,32.83,77967.71,0.0,-0.53776,0.00119,4.02941]
[1776839479879,32.83,77967.71,0.0,-0.53776,0.00119,4.02941]
[1776839480543,32.82,77964.75,0.0,-0.54129,0.00119,4.0257]
[1776839481018,32.82,77964.75,0.0,-0.54129,0.00119,4.0257]
[1776839481023,32.82,77964.75,0.0,-0.54129,0.00119,4.0257]
[1776839481247,32.82,77964.75,0.0,-0.5413,0.00119,4.02569]
[1776839482195,32.82,77964.75,0.0,-0.5413,0.00119,4.02569]
[1776839482285,32.82,77964.75,0.0,-0.5413,0.00119,4.02569]
[1776839482296,32.81,77955.73,0.0,-0.55204,0.00119,4.01245]
[1776839483679,32.81,77951.54,0.0,-0.55702,0.00119,4.0053]
[1776839483921,32.81,77951.54,0.0,-0.55702,0.00119,4.0053]
[1776839484267,32.8,77951.54,0.0,-0.55703,0.00119,4.00529]
[1776839485092,32.8,77951.54,0.0,-0.55703,0.00119,4.00529]
[1776839485101,32.8,77951.54,0.0,-0.55703,0.00119,4.00529]
[1776839485274,32.8,77950.23,0.0,-0.5586,0.00119,4.00291]
[1776839486247,32.8,77950.23,0.0,-0.5586,0.00119,4.00291]
[1776839486254,32.8,77950.23,0.0,-0.5586,0.00119,4.00291]
[1776839486348,32.79,77947.93,0.0,-0.56134,0.00119,3.9986]
[1776839487444,32.79,77947.93,0.0,-0.56134,0.00119,3.9986]
[1776839487457,32.79,77947.93,0.0,-0.56134,0.00119,3.9986]
[1776839487545,32.79,77948.1,0.0,-0.56114,0.00119,3.99891]
[1776839488540,32.79,77948.1,0.0,-0.56114,0.00119,3.99891]
[1776839489983,32.78,77947.93,0.0,-0.56136,0.00119,3.99856]
[1776839489995,32.78,77947.93,0.0,-0.56136,0.00119,3.99856]
[1776839490002,32.78,77947.93,0.0,-0.56136,0.00119,3.99856]
[1776839490308,32.77,77947.9,0.0,-0.56141,0.00119,3.99849]
[1776839491267,32.77,77947.9,0.0,-0.56141,0.00119,3.99849]
[1776839491276,32.77,77947.9,0.0,-0.56141,0.00119,3.99849]
[1776839491368,32.77,77946.94,0.0,-0.56292,0.00119,3.97353]
[1776839492463,32.77,77946.94,0.0,-0.56292,0.00119,3.97353]
[1776839492477,32.77,77946.94,0.0,-0.56292,0.00119,3.97353]
[1776839492564,32.76,77947.59,0.0,-0.56215,0.00119,3.97478]
[1776839493576,32.76,77947.59,0.0,-0.56215,0.00119,3.97478]
[1776839493586,32.76,77947.59,0.0,-0.56215,0.00119,3.97478]
[1776839493678,32.76,77946.35,0.0,-0.56364,0.00119,3.97234]
[1776839494689,32.76,77946.35,0.0,-0.56364,0.00119,3.97234]
[1776839495344,32.75,77947.82,0.0,-0.5619,0.00119,3.97519]
[1776839496048,32.75,77947.82,0.0,-0.5619,0.00119,3.97519]
[1776839496083,32.75,77947.82,0.0,-0.5619,0.00119,3.97519]
[1776839496089,32.75,77947.82,0.0,-0.5619,0.00119,3.97519]
[1776839496351,32.75,77950.41,0.0,-0.55882,0.00119,3.98004]
[1776839497209,32.75,77950.41,0.0,-0.55882,0.00119,3.98004]
[1776839497220,32.75,77950.41,0.0,-0.55882,0.00119,3.98004]
[1776839497358,32.74,77952.45,0.0,-0.55638,0.0012,3.9837]
[1776839498364,32.74,77952.45,0.0,-0.55638,0.0012,3.9837]
[1776839498372,32.74,77952.45,0.0,-0.55638,0.0012,3.9837]
[1776839498469,32.74,77952.49,0.0,-0.55634,0.0012,3.98376]
[1776839499624,32.74,77952.49,0.0,-0.55634,0.0012,3.98376]
[1776839499631,32.74,77952.49,0.0,-0.55634,0.0012,3.98376]
[1776839499704,32.74,77953.16,0.0,-0.55555,0.0012,3.98492]
[1776839500779,32.73,77953.16,0.0,-0.55556,0.0012,3.98491]
[1776839502132,32.73,77953.1,0.0,-0.55564,0.0012,3.9848]
[1776839502170,32.73,77953.1,0.0,-0.55564,0.0012,3.9848]
[1776839502177,32.73,77953.1,0.0,-0.55564,0.0012,3.9848]
[1776839502393,32.72,77955.51,0.0,-0.55276,0.0012,3.98888]
[1776839503362,32.72,77955.51,0.0,-0.55276,0.0012,3.98888]
[1776839503369,32.72,77955.51,0.0,-0.55276,0.0012,3.98888]
[1776839503463,32.72,77954.86,0.0,-0.55354,0.0012,3.98778]
[1776839504559,32.72,77954.86,0.0,-0.55354,0.0012,3.98778]
[1776839504565,32.72,77954.86,0.0,-0.55354,0.0012,3.98778]
[1776839504661,32.71,77954.75,0.0,-0.55368,0.0012,3.98759]
[1776839505651,32.71,77954.75,0.0,-0.55368,0.0012,3.98759]
[1776839505659,32.71,77954.75,0.0,-0.55368,0.0012,3.98759]
[1776839506525,32.7,77954.74,0.0,-0.55371,0.0012,3.98755]
[1776839508189,32.7,77954.74,0.0,-0.55372,0.0012,3.98754]
[1776839508204,32.7,77954.74,0.0,-0.55372,0.0012,3.98754]
[1776839508438,32.7,77953.58,0.0,-0.55512,0.0012,3.98555]
[1776839510449,32.69,77954.65,0.0,-0.55385,0.0012,3.98736]
[1776839511456,32.68,77953.45,0.0,-0.55529,0.0012,3.9853]
[1776839513573,32.67,77947.72,0.0,-0.56217,0.0012,3.97476]
[1776839514285,32.67,77947.72,0.0,-0.56217,0.0012,3.97476]
[1776839514477,32.67,77947.64,0.0,-0.56227,0.0012,3.97459]
[1776839515484,32.67,77944.02,0.0,-0.56661,0.00119,3.96731]
[1776839516491,32.66,77940.98,0.0,-0.57024,0.00119,3.96084]
[1776839521526,32.65,77943.37,0.0,-0.56742,0.00119,3.96589]
[1776839522533,32.64,77945.06,0.0,-0.56541,0.0012,3.96937]
[1776839523540,32.64,77944.1,0.0,-0.56657,0.00119,3.96739]
[1776839524549,32.64,77944.83,0.0,-0.5657,0.0012,3.96887]
[1776839525553,32.63,77946.18,0.0,-0.5641,0.0012,3.97159]
[1776839526561,32.63,77947.51,0.0,-0.56251,0.0012,3.9742]
[1776839527568,32.62,77945.91,0.0,-0.56444,0.0012,3.97102]
[1776839528575,32.62,77941.66,0.0,-0.56953,0.00119,3.96214]
[1776839529582,32.61,77934.79,0.0,-0.57773,0.00119,3.94645]
[1776839530514,32.61,77934.79,0.0,-0.57773,0.00119,3.94645]
[1776839531595,32.61,77933.94,0.0,-0.57876,0.00119,3.94436]
[1776839532517,32.61,77933.94,0.0,-0.57876,0.00119,3.94436]
[1776839537639,32.59,77934.96,0.0,-0.57759,0.00119,3.94672]
[1776839538646,32.58,77936.34,0.0,-0.57596,0.00119,3.94999]
[1776839539654,32.58,77941.25,0.0,-0.5701,0.0012,3.96111]
[1776839540660,32.58,77946.49,0.0,-0.56383,0.0012,3.97204]
[1776839541697,32.58,77950.54,0.0,-0.55898,0.0012,3.97981]
[1776839542615,32.58,77950.54,0.0,-0.55898,0.0012,3.97981]
[1776839542699,32.57,77949.02,0.0,-0.56081,0.0012,3.97695]
[1776839544688,32.56,77947.07,0.0,-0.56317,0.0012,3.97314]
[1776839545696,32.56,77944.04,0.0,-0.56681,0.0012,3.96697]
[1776839546702,32.55,77940.47,0.0,-0.57109,0.0012,3.95928]
[1776839548716,32.54,77939.13,0.0,-0.57272,0.0012,3.95625]
[1776839551737,32.53,77938.25,0.0,-0.57423,0.0012,3.93085]
[1776839551861,32.53,77938.25,0.0,-0.57423,0.0012,3.93085]
[1776839552738,32.53,77938.25,0.0,-0.57423,0.0012,3.93085]
[1776839557780,32.5,77937.83,0.0,-0.57479,0.0012,3.92977]
[1776839559227,32.5,77937.86,0.0,-0.57477,0.0012,3.92982]
[1776839560805,32.49,77942.81,0.0,-0.56881,0.00121,3.94087]
[1776839560877,32.49,77942.81,0.0,-0.56881,0.00121,3.94087]
[1776839560881,32.49,77942.81,0.0,-0.56881,0.00121,3.94087]
[1776839560950,32.49,77942.81,0.0,-0.56881,0.00121,3.94087]
[1776839560973,32.49,77942.81,0.0,-0.56881,0.00121,3.94087]
[1776839561807,32.49,77950.7,0.0,-0.55928,0.00121,3.95669]
[1776839561943,32.49,77950.7,0.0,-0.55928,0.00121,3.95669]
[1776839562825,32.49,77958.76,0.0,-0.54951,0.00121,3.9705]
[1776839562910,32.49,77958.76,0.0,-0.54951,0.00121,3.9705]
[1776839562913,32.49,77958.76,0.0,-0.54951,0.00121,3.9705]
[1776839563821,32.49,77962.03,0.0,-0.54554,0.00122,3.97542]
[1776839564842,32.48,77960.53,0.0,-0.54737,0.00122,3.9732]
[1776839564866,32.48,77960.53,0.0,-0.54737,0.00122,3.9732]
[1776839564874,32.48,77960.53,0.0,-0.54737,0.00122,3.9732]
[1776839565835,32.48,77957.09,0.0,-0.55155,0.00121,3.96781]
[1776839566845,32.48,77956.25,0.0,-0.55258,0.00121,3.96643]
[1776839566925,32.48,77956.25,0.0,-0.55258,0.00121,3.96643]
[1776839567851,32.48,77958.6,0.0,-0.54973,0.00122,3.97022]
[1776839568857,32.47,77961.34,0.0,-0.5464,0.00122,3.97439]
[1776839568956,32.47,77961.34,0.0,-0.5464,0.00122,3.97439]
[1776839568989,32.47,77961.34,0.0,-0.5464,0.00122,3.97439]
[1776839569742,32.47,77961.34,0.0,-0.5464,0.00122,3.97439]
[1776839569845,32.47,77963.76,0.0,-0.54346,0.00122,3.97784]
[1776839570981,32.47,77963.76,0.0,-0.54346,0.00122,3.97784]
[1776839570993,32.47,77963.76,0.0,-0.54346,0.00122,3.97784]
[1776839571083,32.47,77963.52,0.0,-0.54376,0.00122,3.9775]
[1776839572983,32.46,77963.52,0.0,-0.54376,0.00122,3.9775]
[1776839572987,32.46,77957.62,0.0,-0.55095,0.00122,3.96862]
[1776839574319,32.45,77958.93,0.0,-0.54936,0.00122,3.97069]
[1776839575905,32.45,77959.8,0.0,-0.54831,0.00122,3.97203]
[1776839579933,32.44,77960.55,0.0,-0.54741,0.00122,3.97315]
[1776839581110,32.44,77960.55,0.0,-0.54741,0.00122,3.97315]
[1776839581212,32.44,77965.02,0.0,-0.54197,0.00122,3.97951]
[1776839582954,32.43,77971.03,0.0,-0.53464,0.00122,3.98689]
[1776839584389,32.43,77973.32,0.0,-0.53184,0.00122,3.98934]
[1776839585139,32.43,77976.79,0.0,-0.5276,0.00122,3.9927]
[1776839586982,32.43,77979.88,0.0,-0.52382,0.00122,3.9953]
[1776839590698,32.41,77978.89,0.0,-0.52505,0.00122,3.9945]
[1776839594462,32.4,77979.96,0.0,-0.52375,0.00123,3.99535]
[1776839597160,32.39,77982.55,0.0,-0.52058,0.00123,3.99725]
[1776839599068,32.39,77985.83,0.0,-0.51656,0.00123,3.99929]
[1776839600074,32.39,77989.34,0.0,-0.51225,0.00123,4.00103]
[1776839601309,32.39,77989.34,0.0,-0.51225,0.00123,4.00103]
[1776839601315,32.39,77989.34,0.0,-0.51225,0.00123,4.00103]
[1776839601335,32.39,77989.34,0.0,-0.51225,0.00123,4.00103]
[1776839601389,32.37,77988.7,0.0,-0.51304,0.00123,4.00075]
[1776839604529,32.37,77990.7,0.0,-0.51059,0.00123,4.00158]
[1776839606548,32.37,77990.7,0.0,-0.51059,0.00123,4.00158]
[1776839606748,32.37,77990.7,0.0,-0.51059,0.00123,4.00158]
[1776839606749,32.37,77990.7,0.0,-0.51059,0.00123,4.00158]
[1776839606847,32.36,77991.45,0.0,-0.50967,0.00123,4.00186]
[1776839607921,32.36,77991.45,0.0,-0.50967,0.00123,4.00186]
[1776839608131,32.36,77992.24,0.0,-0.5087,0.00123,4.00212]
[1776839610146,32.36,77994.08,0.0,-0.50644,0.00123,4.00264]
[1776839611152,32.35,77994.25,0.0,-0.50628,0.00124,3.97961]
[1776839614599,32.34,77989.7,0.0,-0.51191,0.00124,3.9781]
[1776839616187,32.34,77985.83,0.0,-0.51669,0.00124,3.97619]
[1776839617279,32.34,77985.83,0.0,-0.51669,0.00124,3.97619]
[1776839617706,32.34,77980.68,0.0,-0.52305,0.00123,3.97276]
[1776839618549,32.34,77980.68,0.0,-0.52305,0.00123,3.97276]
[1776839618604,32.33,77973.29,0.0,-0.53218,0.00123,3.96608]
[1776839619597,32.33,77973.29,0.0,-0.53218,0.00123,3.96608]
[1776839619698,32.33,77967.59,0.0,-0.53921,0.00123,3.95951]
[1776839622364,32.32,77967.53,0.0,-0.53929,0.00123,3.95943]
[1776839622460,32.32,77967.53,0.0,-0.53929,0.00123,3.95943]
[1776839622535,32.32,77967.53,0.0,-0.53929,0.00123,3.95943]
[1776839622637,32.32,77962.29,0.0,-0.54575,0.00123,3.95229]
[1776839622922,32.32,77962.29,0.0,-0.54575,0.00123,3.95229]
[1776839624669,32.3,77960.22,0.0,-0.54831,0.00123,3.94916]
[1776839626257,32.3,77961.04,0.0,-0.54731,0.00123,3.9504]
[1776839627264,32.29,77959.85,0.0,-0.54878,0.00123,3.94857]
[1776839629278,32.28,77961.17,0.0,-0.54717,0.00123,3.95057]
[1776839630292,32.28,77963.28,0.0,-0.54458,0.00123,3.95365]
[1776839631294,32.27,77961.7,0.0,-0.54654,0.00123,3.95134]
[1776839633761,32.27,77961.49,0.0,-0.5468,0.00123,3.95103]
[1776839633821,32.27,77961.49,0.0,-0.5468,0.00123,3.95103]
[1776839633863,32.26,77959.46,0.0,-0.5493,0.00123,3.9479]
[1776839634739,32.26,77958.4,0.0,-0.55062,0.00123,3.94621]
[1776839635058,32.26,77958.4,0.0,-0.55062,0.00123,3.94621]
[1776839635321,32.26,77958.4,0.0,-0.55062,0.00123,3.94621]
[1776839636841,32.26,77958.4,0.0,-0.55062,0.00123,3.94621]
[1776839636849,32.26,77958.4,0.0,-0.55062,0.00123,3.94621]
[1776839636328,32.25,77954.99,0.0,-0.55482,0.00123,3.94048]
[1776839636940,32.25,77954.99,0.0,-0.55482,0.00123,3.94048]
[1776839637340,32.25,77953.43,0.0,-0.55674,0.00123,3.93771]
[1776839639350,32.24,77950.13,0.0,-0.56081,0.00123,3.93155]
[1776839641220,32.24,77950.33,0.0,-0.56057,0.00123,3.93192]
[1776839641276,32.24,77950.33,0.0,-0.56057,0.00123,3.93192]
[1776839641391,32.23,77953.02,0.0,-0.55728,0.00123,3.93693]
[1776839643380,32.23,77965.48,0.0,-0.54194,0.00123,3.95663]
[1776839644809,32.22,77967.58,0.0,-0.53935,0.00124,3.95937]
[1776839646653,32.22,77967.58,0.0,-0.53935,0.00124,3.95937]
[1776839646751,32.22,77967.53,0.0,-0.53942,0.00124,3.9593]
[1776839650505,32.21,77967.35,0.0,-0.53965,0.00124,3.95906]
[1776839650787,32.21,77966.33,0.0,-0.54092,0.00124,3.95773]
[1776839651698,32.2,77964.48,0.0,-0.54321,0.00123,3.95523]
[1776839653452,32.2,77962.32,0.0,-0.54588,0.00123,3.95213]
[1776839654879,32.19,77960.98,0.0,-0.54754,0.00123,3.95012]
[1776839655922,32.19,77960.98,0.0,-0.54754,0.00123,3.95012]
[1776839657478,32.19,77961.88,0.0,-0.54644,0.00123,3.95146]
[1776839661495,32.18,77961.76,0.0,-0.5466,0.00123,3.95127]
[1776839661573,32.18,77961.76,0.0,-0.5466,0.00123,3.95127]
[1776839661596,32.17,77961.08,0.0,-0.54745,0.00123,3.95024]
[1776839663520,32.17,77959.11,0.0,-0.54989,0.00123,3.94716]
[1776839664951,32.16,77958.63,0.0,-0.55049,0.00123,3.94638]
[1776839666542,32.15,77958.16,0.0,-0.55109,0.00123,3.94559]
[1776839668555,32.14,77957.64,0.0,-0.55176,0.00123,3.94471]
[1776839670571,32.12,77957.19,0.0,-0.55233,0.00123,3.94394]
[1776839671578,32.12,77957.02,0.0,-0.55286,0.00124,3.92023]
[1776839672133,32.12,77957.02,0.0,-0.55286,0.00124,3.92023]
[1776839672586,32.12,77957.84,0.0,-0.55185,0.00124,3.9216]
[1776839673591,32.11,77961.63,0.0,-0.54714,0.00124,3.92759]
[1776839674599,32.11,77964.38,0.0,-0.54372,0.00125,3.9316]
[1776839675606,32.11,77966.8,0.0,-0.54071,0.00125,3.93489]
[1776839676614,32.1,77965.37,0.0,-0.5425,0.00125,3.93296]
[1776839677620,32.1,77964.49,0.0,-0.5436,0.00125,3.93174]
[1776839678627,32.1,77961.57,0.0,-0.54724,0.00124,3.92747]
[1776839679634,32.1,77960.87,0.0,-0.54812,0.00124,3.9264]
[1776839680804,32.1,77960.87,0.0,-0.54812,0.00124,3.9264]
[1776839680826,32.1,77964.71,0.0,-0.54333,0.00125,3.93204]
[1776839682655,32.09,77966.6,0.0,-0.54099,0.00125,3.9346]
[1776839683661,32.08,77969.64,0.0,-0.5372,0.00125,3.93844]
[1776839684867,32.08,77969.64,0.0,-0.5372,0.00125,3.93844]
[1776839684969,32.08,77966.36,0.0,-0.5413,0.00125,3.93427]
[1776839686683,32.07,77962.59,0.0,-0.54601,0.00125,3.92895]
[1776839687694,32.07,77959.3,0.0,-0.55012,0.00125,3.92387]
[1776839688501,32.07,77959.3,0.0,-0.55012,0.00125,3.92387]
[1776839688517,32.07,77959.3,0.0,-0.55012,0.00125,3.92387]
[1776839688766,32.06,77955.46,0.0,-0.5549,0.00124,3.91742]
[1776839690131,32.06,77955.46,0.0,-0.55491,0.00124,3.91741]
[1776839690456,32.06,77955.46,0.0,-0.55491,0.00124,3.91741]
[1776839690717,32.06,77950.56,0.0,-0.561,0.00124,3.90836]
[1776839691728,32.06,77937.41,0.0,-0.57726,0.00123,3.87964]
[1776839692727,32.05,77933.15,0.0,-0.58251,0.00123,3.86893]
[1776839693733,32.05,77929.82,0.0,-0.5866,0.00123,3.8601]
[1776839694468,32.05,77929.82,0.0,-0.5866,0.00123,3.8601]
[1776839694576,32.05,77929.82,0.0,-0.5866,0.00123,3.8601]
[1776839694666,32.05,77929.82,0.0,-0.5866,0.00123,3.8601]
[1776839694742,32.05,77930.54,0.0,-0.58573,0.00123,3.86202]
[1776839695751,32.04,77927.12,0.0,-0.58993,0.00122,3.85261]
[1776839696755,32.04,77920.92,0.0,-0.5975,0.00122,3.83451]
[1776839697761,32.04,77916.5,0.0,-0.6029,0.00121,3.82073]
[1776839698769,32.04,77912.96,0.0,-0.6072,0.00121,3.80919]
[1776839701790,32.03,77909.28,0.0,-0.61168,0.00121,3.79667]
[1776839702801,32.02,77905.65,0.0,-0.61607,0.0012,3.78392]
[1776839703804,32.02,77903.01,0.0,-0.61924,0.0012,3.77437]
[1776839704811,32.02,77898.43,0.0,-0.62473,0.0012,3.75725]
[1776839705818,32.02,77896.67,0.0,-0.62684,0.00119,3.75049]
[1776839706825,32.02,77891.16,0.0,-0.63341,0.00119,3.72861]
[1776839707835,32.02,77888.42,0.0,-0.63666,0.00118,3.71734]
[1776839708843,32.02,77885.55,0.0,-0.64006,0.00118,3.70529]
[1776839709847,32.01,77886.31,0.0,-0.63917,0.00118,3.70847]
[1776839710855,32.01,77885.08,0.0,-0.64063,0.00118,3.70324]
[1776839711862,32.01,77883.38,0.0,-0.64264,0.00118,3.69594]
[1776839712869,32.01,77890.55,0.0,-0.63416,0.00119,3.72602]
[1776839713879,32.01,77896.62,0.0,-0.62694,0.00119,3.75017]
[1776839714883,32.01,77899.89,0.0,-0.62303,0.0012,3.76266]
[1776839715889,32.01,77898.33,0.0,-0.6249,0.0012,3.75673]
[1776839716898,32.01,77897.48,0.0,-0.62592,0.00119,3.75347]
[1776839717904,32.01,77896.57,0.0,-0.627,0.00119,3.74994]
[1776839718911,32.01,77895.85,0.0,-0.62786,0.00119,3.74714]
[1776839720926,32.01,77898.09,0.0,-0.62519,0.0012,3.75578]
[1776839721933,32.01,77900.88,0.0,-0.62186,0.0012,3.76632]
[1776839722940,32.0,77896.82,0.0,-0.62673,0.00119,3.75085]
[1776839723947,32.0,77891.67,0.0,-0.63287,0.00119,3.73045]
[1776839724955,32.0,77887.11,0.0,-0.63828,0.00118,3.71164]
[1776839727976,31.99,77888.63,0.0,-0.63651,0.00118,3.71786]
[1776839728982,31.99,77891.9,0.0,-0.63264,0.00119,3.73122]
[1776839729989,31.99,77891.02,0.0,-0.63369,0.00119,3.72764]
[1776839730997,31.99,77887.95,0.0,-0.63733,0.00118,3.71499]
[1776839732007,31.99,77887.65,0.0,-0.63848,0.00119,3.68906]
[1776839734016,31.99,77888.91,0.0,-0.63699,0.00119,3.6943]
[1776839735024,31.99,77890.38,0.0,-0.63524,0.00119,3.70037]
[1776839736032,31.99,77893.34,0.0,-0.63171,0.0012,3.71237]
[1776839737039,31.98,77894.03,0.0,-0.63089,0.0012,3.71511]
[1776839738045,31.98,77895.05,0.0,-0.62967,0.0012,3.71916]
[1776839739052,31.98,77893.52,0.0,-0.63151,0.0012,3.71304]
[1776839741066,31.98,77892.71,0.0,-0.6325,0.0012,3.70973]
[1776839743081,31.97,77894.2,0.0,-0.63072,0.0012,3.71566]
[1776839748115,31.96,77894.66,0.0,-0.63021,0.0012,3.71736]
[1776839751144,31.96,77900.35,0.0,-0.62338,0.00121,3.73938]
[1776839752145,31.96,77904.8,0.0,-0.618,0.00121,3.75589]
[1776839754159,31.96,77909.6,0.0,-0.61217,0.00122,3.77292]
[1776839755690,31.96,77912.13,0.0,-0.60909,0.00122,3.78156]
[1776839759196,31.96,77913.28,0.0,-0.60771,0.00122,3.78537]
[1776839761209,31.95,77916.81,0.0,-0.60339,0.00122,3.79692]
[1776839762217,31.95,77917.81,0.0,-0.60217,0.00123,3.80011]
[1776839767250,31.95,77918.6,0.0,-0.60121,0.00123,3.80259]
[1776839768284,31.95,77917.47,0.0,-0.6026,0.00123,3.799]
[1776839769271,31.95,77922.42,0.0,-0.59652,0.00123,3.81434]
[1776839770278,31.95,77924.18,0.0,-0.59436,0.00123,3.81958]
[1776839774306,31.94,77918.52,0.0,-0.60134,0.00123,3.80224]
[1776839775831,31.94,77919.34,0.0,-0.60034,0.00123,3.80481]
[1776839778334,31.94,77918.43,0.0,-0.60146,0.00123,3.80194]
[1776839779342,31.94,77919.12,0.0,-0.60061,0.00123,3.80411]
[1776839781354,31.94,77918.42,0.0,-0.60148,0.00123,3.8019]
[1776839784376,31.93,77914.17,0.0,-0.60669,0.00122,3.78813]
[1776839785901,31.93,77908.56,0.0,-0.61355,0.00122,3.76898]
[1776839787397,31.92,77906.69,0.0,-0.61584,0.00121,3.76231]
[1776839788404,31.92,77908.31,0.0,-0.61388,0.00122,3.76803]
[1776839791425,31.92,77905.36,0.0,-0.61818,0.00122,3.73296]
[1776839792432,31.91,77904.56,0.0,-0.61916,0.00122,3.73002]
[1776839794447,31.91,77903.56,0.0,-0.62039,0.00122,3.72631]
[1776839795973,31.91,77904.51,0.0,-0.61924,0.00122,3.7298]
[1776839797468,31.91,77908.45,0.0,-0.61443,0.00122,3.74398]
[1776839798474,31.91,77910.3,0.0,-0.61217,0.00123,3.75044]
[1776839799482,31.91,77913.04,0.0,-0.6088,0.00123,3.75981]
[1776839800489,31.91,77914.55,0.0,-0.60695,0.00123,3.76485]
[1776839801495,31.91,77917.88,0.0,-0.60285,0.00123,3.7757]
[1776839802507,31.9,77921.25,0.0,-0.59869,0.00124,3.78626]
[1776839803510,31.9,77922.45,0.0,-0.59721,0.00124,3.78991]
[1776839807537,31.89,77921.7,0.0,-0.59817,0.00124,3.78754]
[1776839812572,31.88,77918.61,0.0,-0.60204,0.00124,3.77779]
[1776839813584,31.87,77916.12,0.0,-0.60513,0.00123,3.76973]
[1776839814587,31.87,77914.6,0.0,-0.60701,0.00123,3.76469]
[1776839816112,31.86,77915.82,0.0,-0.60553,0.00123,3.76867]
[1776839817607,31.86,77914.82,0.0,-0.60677,0.00123,3.76534]
[1776839820629,31.85,77915.59,0.0,-0.60585,0.00123,3.76781]
[1776839821635,31.85,77917.96,0.0,-0.60293,0.00124,3.77548]
[1776839822643,31.85,77923.76,0.0,-0.59574,0.00124,3.79348]
[1776839823651,31.85,77926.41,0.0,-0.59245,0.00124,3.80129]
[1776839824657,31.85,77928.22,0.0,-0.5902,0.00125,3.80647]
[1776839826671,31.84,77926.82,0.0,-0.59195,0.00125,3.80244]
[1776839827678,31.84,77923.83,0.0,-0.59568,0.00124,3.79364]
[1776839828685,31.84,77920.54,0.0,-0.59977,0.00124,3.78357]
[1776839830703,31.83,77921.96,0.0,-0.59803,0.00124,3.7879]
[1776839832717,31.82,77919.47,0.0,-0.60115,0.00124,3.78008]
[1776839833724,31.82,77916.89,0.0,-0.60435,0.00124,3.77178]
[1776839834732,31.81,77914.2,0.0,-0.60769,0.00123,3.76287]
[1776839836745,31.81,77917.88,0.0,-0.60316,0.00124,3.77491]
[1776839837751,31.81,77919.21,0.0,-0.60152,0.00124,3.77913]
[1776839838759,31.8,77917.31,0.0,-0.60389,0.00124,3.77301]
[1776839839765,31.8,77916.43,0.0,-0.60499,0.00124,3.77011]
[1776839840773,31.8,77915.72,0.0,-0.60587,0.00124,3.76775]
[1776839844800,31.78,77917.02,0.0,-0.6043,0.00124,3.77191]
[1776839845808,31.78,77918.55,0.0,-0.60242,0.00124,3.77682]
[1776839850848,31.76,77917.98,0.0,-0.60318,0.00124,3.77485]
[1776839851855,31.76,77916.7,0.0,-0.60541,0.00125,3.74624]
[1776839852862,31.76,77913.66,0.0,-0.6092,0.00124,3.73605]
[1776839854876,31.75,77909.91,0.0,-0.61387,0.00124,3.723]
[1776839855883,31.75,77907.98,0.0,-0.61626,0.00124,3.7161]
[1776839856890,31.75,77904.91,0.0,-0.62006,0.00123,3.70484]
[1776839858904,31.74,77903.36,0.0,-0.622,0.00123,3.69894]
[1776839859910,31.73,77901.87,0.0,-0.62385,0.00123,3.69324]
[1776839861925,31.73,77899.57,0.0,-0.62669,0.00123,3.68431]
[1776839862931,31.73,77896.92,0.0,-0.62995,0.00122,3.67381]
[1776839863939,31.72,77891.64,0.0,-0.6364,0.00122,3.6522]
[1776839864946,31.72,77890.16,0.0,-0.63821,0.00121,3.64593]
[1776839865953,31.72,77891.25,0.0,-0.63689,0.00122,3.65049]
[1776839866466,31.72,77890.0,0.0,-0.63842,0.00121,3.64521]
[1776839869981,31.71,77887.56,0.0,-0.6414,0.00121,3.63472]
[1776839870988,31.71,77890.41,0.0,-0.63794,0.00121,3.64686]
[1776839873002,31.71,77889.25,0.0,-0.63937,0.00121,3.6419]
[1776839874009,31.71,77891.96,0.0,-0.63607,0.00122,3.65333]
[1776839875029,31.71,77893.15,0.0,-0.63462,0.00122,3.65827]
[1776839879044,31.7,77891.81,0.0,-0.63629,0.00122,3.65257]
[1776839880051,31.7,77890.61,0.0,-0.63776,0.00122,3.64751]
[1776839882064,31.7,77889.94,0.0,-0.63859,0.00121,3.64462]
[1776839884079,31.69,77889.3,0.0,-0.63938,0.00121,3.64185]
[1776839886092,31.69,77888.31,0.0,-0.6406,0.00121,3.63756]
[1776839891131,31.68,77888.42,0.0,-0.6405,0.00121,3.63791]
[1776839892135,31.68,77886.69,0.0,-0.6426,0.00121,3.63041]
[1776839893142,31.68,77887.63,0.0,-0.64147,0.00121,3.63446]
[1776839894149,31.68,77886.73,0.0,-0.64257,0.00121,3.63054]
[1776839895156,31.67,77887.89,0.0,-0.64117,0.00121,3.63554]
[1776839896164,31.67,77889.49,0.0,-0.63923,0.00122,3.64237]
[1776839898177,31.67,77888.44,0.0,-0.64052,0.00121,3.63782]
[1776839901198,31.66,77886.6,0.0,-0.64278,0.00121,3.62978]
[1776839903212,31.66,77883.52,0.0,-0.64651,0.00121,3.61616]
[1776839904219,31.66,77881.8,0.0,-0.6486,0.0012,3.60839]
[1776839905226,31.66,77880.1,0.0,-0.65066,0.0012,3.60062]
[1776839906749,31.65,77878.82,0.0,-0.65221,0.0012,3.5947]
[1776839908246,31.65,77879.79,0.0,-0.65106,0.0012,3.5991]
[1776839909253,31.65,77878.02,0.0,-0.65318,0.0012,3.59093]
[1776839910261,31.65,77875.95,0.0,-0.65566,0.0012,3.58127]
[1776839911268,31.65,77876.51,0.0,-0.65591,0.0012,3.55843]
[1776839912275,31.65,77875.6,0.0,-0.65701,0.0012,3.5541]
[1776839914288,31.65,77874.88,0.0,-0.65788,0.0012,3.55065]
[1776839915296,31.65,77877.07,0.0,-0.65523,0.0012,3.56108]
[1776839916819,31.65,77881.94,0.0,-0.64933,0.00121,3.58362]
[1776839919324,31.65,77880.44,0.0,-0.65114,0.00121,3.57679]
[1776839921337,31.66,77879.77,0.0,-0.65195,0.00121,3.57374]
[1776839923351,31.65,77882.14,0.0,-0.64908,0.00121,3.58456]
[1776839924359,31.66,77883.93,0.0,-0.64691,0.00121,3.59262]
[1776839925368,31.66,77888.1,0.0,-0.64183,0.00122,3.61098]
[1776839926889,31.65,77891.51,0.0,-0.63767,0.00122,3.62555]
[1776839928387,31.65,77892.28,0.0,-0.63674,0.00123,3.62875]
[1776839931416,31.65,77891.58,0.0,-0.63762,0.00123,3.62573]
[1776839932416,31.65,77895.66,0.0,-0.63261,0.00123,3.64265]
[1776839933424,31.65,77901.65,0.0,-0.6252,0.00124,3.66648]
[1776839934431,31.65,77903.0,0.0,-0.62353,0.00124,3.67168]
[1776839935438,31.65,77906.95,0.0,-0.61862,0.00125,3.68651]
[1776839938463,31.65,77906.27,0.0,-0.61947,0.00124,3.68397]
[1776839943499,31.64,77906.52,0.0,-0.61917,0.00124,3.68487]
[1776839947051,31.64,77908.7,0.0,-0.61646,0.00125,3.69284]
[1776839948535,31.64,77909.66,0.0,-0.61526,0.00125,3.69629]
[1776839949542,31.64,77911.94,0.0,-0.61241,0.00125,3.70437]
[1776839950549,31.64,77913.11,0.0,-0.61095,0.00125,3.70844]
[1776839955584,31.63,77911.36,0.0,-0.61317,0.00125,3.70225]
[1776839957121,31.63,77900.29,0.0,-0.62695,0.00124,3.66099]
[1776839958607,31.63,77898.6,0.0,-0.62906,0.00124,3.65425]
[1776839959611,31.63,77901.65,0.0,-0.62529,0.00124,3.66623]
[1776839960619,31.63,77906.99,0.0,-0.61864,0.00125,3.68644]
[1776839961625,31.63,77910.06,0.0,-0.61481,0.00125,3.69758]
[1776839963639,31.63,77910.83,0.0,-0.61385,0.00125,3.70032]
[1776839968677,31.62,77910.59,0.0,-0.61417,0.00125,3.69943]
[1776839971695,31.62,77910.27,0.0,-0.61527,0.00126,3.6734]
[1776839973709,31.62,77911.67,0.0,-0.61351,0.00126,3.67839]
[1776839974717,31.62,77912.48,0.0,-0.6125,0.00126,3.68124]
[1776839975723,31.62,77913.56,0.0,-0.61114,0.00126,3.685]
[1776839978745,31.62,77914.79,0.0,-0.60959,0.00126,3.68922]
[1776839981766,31.62,77916.32,0.0,-0.60766,0.00126,3.69441]
[1776839986801,31.61,77916.11,0.0,-0.60795,0.00126,3.69365]
[1776839991837,31.61,77916.62,0.0,-0.60732,0.00127,3.69531]
[1776839992845,31.6,77917.31,0.0,-0.60645,0.00127,3.69761]
[1776839997886,31.6,77917.6,0.0,-0.6061,0.00127,3.69853]
[1776840000899,31.59,77920.61,0.0,-0.6023,0.00127,3.70834]
[1776840003926,31.59,77932.32,0.0,-0.58737,0.00128,3.74335]
[1776840004930,31.59,77943.49,0.0,-0.57299,0.00129,3.77186]
[1776840006029,31.59,77952.23,0.0,-0.56168,0.0013,3.79073]
[1776840007952,31.59,77960.78,0.0,-0.55057,0.0013,3.80624]
[1776840008960,31.59,77963.09,0.0,-0.54756,0.0013,3.80991]
[1776840011981,31.58,77962.0,0.0,-0.549,0.0013,3.80819]
[1776840017350,31.57,77961.36,0.0,-0.54985,0.0013,3.80714]
[1776840018024,31.56,77959.84,0.0,-0.55184,0.0013,3.80462]
[1776840019031,31.56,77948.74,0.0,-0.56627,0.0013,3.78346]
[1776840020037,31.56,77940.03,0.0,-0.57754,0.00129,3.76338]
[1776840021044,31.55,77938.07,0.0,-0.58008,0.00129,3.75844]
[1776840024069,31.54,77937.27,0.0,-0.58114,0.00129,3.75633]
[1776840025073,31.54,77936.52,0.0,-0.58212,0.00129,3.75436]
[1776840026081,31.53,77938.92,0.0,-0.57903,0.00129,3.76051]
[1776840027087,31.53,77940.28,0.0,-0.57729,0.00129,3.76388]
[1776840028096,31.53,77938.19,0.0,-0.57999,0.00129,3.75862]
[1776840029102,31.52,77928.31,0.0,-0.59271,0.00128,3.73147]
[1776840030111,31.52,77925.65,0.0,-0.59612,0.00128,3.7235]
[1776840031117,31.51,77925.55,0.0,-0.59686,0.00129,3.69842]
[1776840032124,31.51,77922.68,0.0,-0.60057,0.00128,3.68944]
[1776840034137,31.5,77921.41,0.0,-0.60222,0.00128,3.68532]
[1776840036152,31.49,77922.82,0.0,-0.60044,0.00128,3.68977]
[1776840041186,31.48,77922.64,0.0,-0.6007,0.00128,3.68911]
[1776840042194,31.48,77927.43,0.0,-0.59455,0.00129,3.70387]
[1776840043201,31.48,77935.68,0.0,-0.58388,0.0013,3.72724]
[1776840044213,31.47,77937.5,0.0,-0.58153,0.0013,3.73202]
[1776840046222,31.47,77936.64,0.0,-0.58266,0.0013,3.72974]
[1776840047229,31.47,77933.68,0.0,-0.58651,0.0013,3.72175]
[1776840048236,31.47,77932.29,0.0,-0.58831,0.00129,3.71789]
[1776840049243,31.46,77930.47,0.0,-0.59068,0.00129,3.71267]
[1776840050250,31.46,77931.24,0.0,-0.58969,0.00129,3.71487]
[1776840051257,31.46,77933.37,0.0,-0.58693,0.0013,3.72085]
[1776840055286,31.45,77934.37,0.0,-0.58566,0.0013,3.72354]
[1776840060319,31.44,77935.08,0.0,-0.58477,0.0013,3.72542]
[1776840065355,31.42,77934.9,0.0,-0.58505,0.0013,3.72483]
[1776840067378,31.41,77932.88,0.0,-0.5877,0.0013,3.71921]
[1776840068385,31.41,77929.4,0.0,-0.59222,0.00129,3.70923]
[1776840070396,31.4,77932.51,0.0,-0.5882,0.0013,3.71813]
[1776840071405,31.4,77938.1,0.0,-0.58094,0.0013,3.73322]
[1776840073418,31.4,77937.32,0.0,-0.58197,0.0013,3.73116]
[1776840078453,31.38,77937.33,0.0,-0.58199,0.0013,3.73112]
[1776840083487,31.37,77937.33,0.0,-0.58202,0.0013,3.73105]
[1776840085194,31.37,77937.33,0.0,-0.58202,0.0013,3.73105]
[1776840085389,31.37,77937.33,0.0,-0.58202,0.0013,3.73105]
[1776840085210,31.37,77937.07,0.0,-0.58237,0.0013,3.73035]
[1776840085502,31.37,77937.07,0.0,-0.58237,0.0013,3.73034]
[1776840086502,31.37,77937.07,0.0,-0.58237,0.0013,3.73034]
[1776840086603,31.36,77928.25,0.0,-0.59384,0.00129,3.70551]
[1776840088050,31.35,77929.91,0.0,-0.59171,0.0013,3.71038]
[1776840088653,31.35,77929.91,0.0,-0.59171,0.0013,3.71038]
[1776840088754,31.35,77935.55,0.0,-0.58438,0.0013,3.72622]
[1776840090537,31.35,77936.49,0.0,-0.58317,0.0013,3.72873]
[1776840091544,31.35,77937.07,0.0,-0.58295,0.00131,3.70552]
[1776840095298,31.34,77937.01,0.0,-0.58304,0.00131,3.70533]
[1776840095313,31.34,77936.55,0.0,-0.58365,0.00131,3.7041]
[1776840095516,31.34,77936.55,0.0,-0.58365,0.00131,3.7041]
[1776840095577,31.34,77938.9,0.0,-0.58057,0.00131,3.71027]
[1776840096634,31.34,77938.9,0.0,-0.58057,0.00131,3.71027]
[1776840096637,31.34,77938.9,0.0,-0.58057,0.00131,3.71027]
[1776840096684,31.34,77947.06,0.0,-0.56982,0.00132,3.73]
[1776840098122,31.34,77951.44,0.0,-0.56403,0.00132,3.73948]
[1776840099600,31.34,77951.47,0.0,-0.564,0.00132,3.73954]
[1776840100607,31.34,77952.32,0.0,-0.56287,0.00132,3.74128]
[1776840101611,31.34,77952.32,0.0,-0.56287,0.00132,3.74128]
[1776840101717,31.34,77952.29,0.0,-0.56292,0.00132,3.74121]
[1776840105642,31.33,77954.49,0.0,-0.56001,0.00133,3.74558]
[1776840106649,31.33,77948.28,0.0,-0.56825,0.00132,3.73266]
[1776840108191,31.32,77938.69,0.0,-0.58089,0.00131,3.70962]
[1776840109669,31.31,77939.47,0.0,-0.57988,0.00131,3.71161]
[1776840111635,31.31,77939.22,0.0,-0.58022,0.00131,3.71095]
[1776840111737,31.31,77939.26,0.0,-0.58017,0.00131,3.71104]
[1776840115711,31.3,77938.5,0.0,-0.5812,0.00131,3.70903]
[1776840118262,31.29,77939.54,0.0,-0.57985,0.00132,3.71168]
[1776840120753,31.29,77938.5,0.0,-0.58123,0.00132,3.70897]
[1776840123778,31.28,77937.12,0.0,-0.58306,0.00131,3.70529]
[1776840126793,31.27,77936.4,0.0,-0.58404,0.00131,3.7033]
[1776840131843,31.25,77935.6,0.0,-0.58514,0.00131,3.70102]
[1776840133517,31.25,77935.83,0.0,-0.58484,0.00131,3.70165]
[1776840133721,31.25,77935.83,0.0,-0.58484,0.00131,3.70165]
[1776840133946,31.25,77935.83,0.0,-0.58484,0.00131,3.70165]
[1776840133971,31.25,77934.73,0.0,-0.58629,0.00131,3.69862]
[1776840134561,31.25,77934.73,0.0,-0.58629,0.00131,3.69862]
[1776840134863,31.25,77934.73,0.0,-0.5863,0.00131,3.69861]
[1776840136517,31.24,77934.05,0.0,-0.5872,0.00131,3.6967]
[1776840136880,31.24,77931.87,0.0,-0.59007,0.00131,3.69049]
[1776840139900,31.23,77933.63,0.0,-0.58778,0.00131,3.69545]
[1776840141913,31.22,77932.32,0.0,-0.58952,0.00131,3.69169]
[1776840148472,31.2,77932.46,0.0,-0.5894,0.00131,3.69196]
[1776840151983,31.19,77932.47,0.0,-0.58999,0.00132,3.66695]
[1776840153996,31.19,77933.36,0.0,-0.58882,0.00132,3.66948]
[1776840157513,31.18,77932.88,0.0,-0.58948,0.00132,3.66807]
[1776840157615,31.18,77932.79,0.0,-0.58961,0.00132,3.66779]
[1776840160041,31.17,77933.93,0.0,-0.58811,0.00132,3.67101]
[1776840160535,31.17,77933.93,0.0,-0.58811,0.00132,3.67101]
[1776840161045,31.17,77933.36,0.0,-0.58888,0.00132,3.66937]
[1776840162616,31.17,77933.31,0.0,-0.58895,0.00132,3.66921]
[1776840163060,31.17,77933.02,0.0,-0.58934,0.00132,3.66836]
[1776840167088,31.15,77932.08,0.0,-0.59062,0.00132,3.66557]
[1776840169592,31.15,77932.03,0.0,-0.5907,0.00132,3.66539]
[1776840169649,31.15,77931.85,0.0,-0.59095,0.00132,3.66485]
[1776840172617,31.15,77931.85,0.0,-0.59095,0.00132,3.66485]
[1776840172709,31.14,77931.85,0.0,-0.59097,0.00132,3.6648]
[1776840175443,31.14,77931.85,0.0,-0.59097,0.00132,3.6648]
[1776840176151,31.13,77928.96,0.0,-0.59482,0.00132,3.65615]
[1776840177159,31.12,77922.59,0.0,-0.60322,0.00131,3.63597]
[1776840178165,31.12,77919.64,0.0,-0.6071,0.00131,3.62608]
[1776840179172,31.12,77917.33,0.0,-0.61013,0.00131,3.61809]
[1776840180187,31.12,77918.13,0.0,-0.60909,0.00131,3.62086]
[1776840181188,31.12,77924.43,0.0,-0.60082,0.00132,3.64191]
[1776840182194,31.12,77929.4,0.0,-0.59427,0.00132,3.6574]
[1776840183200,31.12,77927.98,0.0,-0.59615,0.00132,3.65306]
[1776840185214,31.11,77924.39,0.0,-0.60089,0.00132,3.64173]
[1776840186222,31.11,77920.07,0.0,-0.60657,0.00131,3.62745]
[1776840187229,31.11,77916.48,0.0,-0.61127,0.00131,3.61502]
[1776840190252,31.1,77915.68,0.0,-0.61235,0.00131,3.61209]
[1776840191257,31.1,77912.77,0.0,-0.61616,0.0013,3.60153]
[1776840192719,31.1,77912.77,0.0,-0.61616,0.0013,3.60153]
[1776840193270,31.09,77911.98,0.0,-0.6172,0.0013,3.59857]
[1776840193645,31.09,77911.98,0.0,-0.6172,0.0013,3.59857]
[1776840193820,31.09,77911.98,0.0,-0.6172,0.0013,3.59857]
[1776840194277,31.09,77911.15,0.0,-0.61829,0.0013,3.59546]
[1776840194663,31.09,77911.15,0.0,-0.61829,0.0013,3.59546]
[1776840195285,31.09,77909.08,0.0,-0.62099,0.0013,3.58762]
[1776840196291,31.09,77905.28,0.0,-0.62592,0.00129,3.5728]
[1776840197645,31.08,77905.5,0.0,-0.62564,0.00129,3.57367]
[1776840198304,31.08,77905.87,0.0,-0.62516,0.00129,3.57512]
[1776840204352,31.08,77906.13,0.0,-0.62484,0.00129,3.57609]
[1776840205071,31.08,77906.13,0.0,-0.62484,0.00129,3.57609]
[1776840205354,31.08,77904.57,0.0,-0.62686,0.00129,3.56992]
[1776840206507,31.08,77904.57,0.0,-0.62686,0.00129,3.56992]
[1776840206361,31.08,77910.45,0.0,-0.61924,0.0013,3.59271]
[1776840207369,31.08,77916.56,0.0,-0.61128,0.00131,3.61501]
[1776840207595,31.08,77916.56,0.0,-0.61128,0.00131,3.61501]
[1776840208375,31.08,77923.94,0.0,-0.60159,0.00132,3.64003]
[1776840208591,31.08,77923.94,0.0,-0.60159,0.00132,3.64003]
[1776840209382,31.08,77928.59,0.0,-0.59546,0.00132,3.65468]
[1776840210389,31.08,77931.07,0.0,-0.59218,0.00132,3.66212]
[1776840211395,31.07,77930.97,0.0,-0.59293,0.00133,3.63663]
[1776840214417,31.07,77932.8,0.0,-0.5905,0.00133,3.64198]
[1776840219454,31.06,77932.77,0.0,-0.59058,0.00134,3.64182]
[1776840222473,31.05,77935.81,0.0,-0.58653,0.00134,3.65046]
[1776840223480,31.05,77937.47,0.0,-0.5843,0.00134,3.65504]
[1776840225495,31.05,77938.28,0.0,-0.58321,0.00134,3.65724]
[1776840226501,31.06,77935.48,0.0,-0.58696,0.00134,3.64956]
[1776840227507,31.06,77936.24,0.0,-0.58594,0.00134,3.65169]
[1776840232543,31.06,77937.29,0.0,-0.58451,0.00134,3.65461]
[1776840233550,31.06,77936.33,0.0,-0.5858,0.00134,3.65197]
[1776840234558,31.06,77935.48,0.0,-0.58694,0.00134,3.6496]
[1776840239591,31.06,77934.99,0.0,-0.5876,0.00134,3.64821]
[1776840246448,31.06,77935.46,0.0,-0.58697,0.00134,3.64953]
[1776840246598,31.06,77935.36,0.0,-0.58711,0.00134,3.64924]
[1776840246617,31.06,77935.36,0.0,-0.58711,0.00134,3.64924]
[1776840246678,31.06,77940.42,0.0,-0.58033,0.00134,3.66292]
[1776840249176,31.06,77946.12,0.0,-0.57265,0.00135,3.67706]
[1776840252683,31.07,77947.53,0.0,-0.57074,0.00135,3.68037]
[1776840253690,31.07,77949.29,0.0,-0.56836,0.00135,3.68436]
[1776840256937,31.07,77948.83,0.0,-0.56898,0.00135,3.68333]
[1776840257004,31.07,77948.83,0.0,-0.56898,0.00135,3.68333]
[1776840257032,31.07,77947.77,0.0,-0.57041,0.00135,3.68093]
[1776840257806,31.07,77947.77,0.0,-0.57041,0.00135,3.68093]
[1776840257908,31.07,77946.48,0.0,-0.57214,0.00135,3.67795]
[1776840259245,31.07,77943.48,0.0,-0.57619,0.00134,3.67072]
[1776840261748,31.06,77944.25,0.0,-0.57517,0.00135,3.67258]
[1776840263052,31.06,77944.25,0.0,-0.57517,0.00135,3.67258]
[1776840263104,31.06,77943.37,0.0,-0.57636,0.00135,3.67041]
[1776840264769,31.06,77948.52,0.0,-0.56942,0.00135,3.6826]
[1776840265776,31.06,77952.82,0.0,-0.56361,0.00135,3.69193]
[1776840270811,31.06,77953.6,0.0,-0.56256,0.00135,3.69353]
[1776840271819,31.06,77950.78,0.0,-0.56682,0.00136,3.66255]
[1776840273142,31.06,77950.78,0.0,-0.56682,0.00136,3.66255]
[1776840273243,31.05,77948.91,0.0,-0.56937,0.00136,3.65839]
[1776840274840,31.06,77950.85,0.0,-0.56673,0.00136,3.6627]
[1776840275846,31.06,77952.03,0.0,-0.56512,0.00136,3.66524]
[1776840279385,31.06,77953.09,0.0,-0.56367,0.00136,3.66748]
[1776840280882,31.06,77952.37,0.0,-0.56465,0.00136,3.66597]
[1776840285915,31.06,77952.58,0.0,-0.56436,0.00136,3.66643]
[1776840290955,31.07,77952.44,0.0,-0.56454,0.00136,3.66614]
[1776840294978,31.07,77948.86,0.0,-0.56941,0.00136,3.65833]
[1776840300022,31.07,77948.19,0.0,-0.57032,0.00136,3.6568]
[1776840302292,31.07,77948.15,0.0,-0.57038,0.00136,3.65671]
[1776840302315,31.07,77948.15,0.0,-0.57038,0.00136,3.65671]
[1776840302489,31.07,77948.15,0.0,-0.57038,0.00136,3.65671]
[1776840302517,31.07,77945.63,0.0,-0.5738,0.00136,3.6508]
[1776840304043,31.06,77943.34,0.0,-0.5769,0.00135,3.6452]
[1776840305050,31.06,77939.82,0.0,-0.58167,0.00135,3.63616]
[1776840306057,31.06,77937.07,0.0,-0.58538,0.00135,3.62875]
[1776840307063,31.06,77935.7,0.0,-0.58723,0.00135,3.62491]
[1776840308075,31.06,77933.77,0.0,-0.58983,0.00134,3.61942]
[1776840309463,31.06,77933.77,0.0,-0.58983,0.00134,3.61942]
[1776840309495,31.06,77932.86,0.0,-0.59105,0.00134,3.61678]
[1776840310649,31.06,77932.86,0.0,-0.59105,0.00134,3.61678]
[1776840311096,31.05,77930.84,0.0,-0.59378,0.00134,3.61074]
[1776840311755,31.05,77930.84,0.0,-0.59378,0.00134,3.61074]
[1776840312564,31.05,77930.84,0.0,-0.59378,0.00134,3.61074]
[1776840312101,31.05,77924.32,0.0,-0.60251,0.00133,3.59025]
[1776840313110,31.05,77918.46,0.0,-0.61031,0.00133,3.57038]
[1776840314113,31.05,77915.53,0.0,-0.61419,0.00132,3.55994]
[1776840315120,31.05,77914.64,0.0,-0.61537,0.00132,3.55671]
[1776840317437,31.05,77914.72,0.0,-0.61525,0.00132,3.55701]
[1776840317522,31.06,77914.25,0.0,-0.61587,0.00132,3.5553]
[1776840318552,31.06,77914.25,0.0,-0.61587,0.00132,3.5553]
[1776840318653,31.06,77913.47,0.0,-0.61689,0.00132,3.55246]
[1776840320157,31.06,77908.48,0.0,-0.62346,0.00131,3.53354]
[1776840323193,31.06,77908.33,0.0,-0.62365,0.00131,3.53297]
[1776840323282,31.06,77920.13,0.0,-0.60806,0.00133,3.57626]
[1776840324213,31.06,77920.13,0.0,-0.60806,0.00133,3.57626]
[1776840324288,31.07,77925.97,0.0,-0.60026,0.00134,3.59569]
[1776840326197,31.07,77928.93,0.0,-0.59629,0.00134,3.60504]
[1776840326706,31.07,77928.93,0.0,-0.59629,0.00134,3.60504]
[1776840327204,31.07,77928.47,0.0,-0.5969,0.00134,3.60363]
[1776840331231,31.08,77928.2,0.0,-0.59788,0.00135,3.57728]
[1776840333246,31.09,77930.07,0.0,-0.59534,0.00135,3.5831]
[1776840335261,31.09,77931.82,0.0,-0.59296,0.00135,3.58842]
[1776840336266,31.1,77935.04,0.0,-0.5886,0.00135,3.59782]
[1776840337274,31.1,77933.49,0.0,-0.5907,0.00135,3.59337]
[1776840338281,31.1,77932.66,0.0,-0.59182,0.00135,3.59094]
[1776840339288,31.1,77935.92,0.0,-0.58741,0.00135,3.60032]
[1776840339692,31.1,77935.92,0.0,-0.58741,0.00135,3.60032]
[1776840340647,31.1,77935.92,0.0,-0.58741,0.00135,3.60032]
[1776840340295,31.1,77939.14,0.0,-0.58304,0.00136,3.60917]
[1776840341302,31.1,77939.24,0.0,-0.5829,0.00136,3.60944]
[1776840343316,31.1,77940.49,0.0,-0.5812,0.00136,3.61276]
[1776840344323,31.1,77939.62,0.0,-0.58238,0.00136,3.61046]
[1776840345330,31.1,77938.66,0.0,-0.58368,0.00136,3.6079]
[1776840347344,31.11,77940.01,0.0,-0.58185,0.00136,3.61151]
[1776840348351,31.11,77939.24,0.0,-0.58289,0.00136,3.60947]
[1776840354394,31.11,77938.35,0.0,-0.58408,0.00136,3.60709]
[1776840356406,31.11,77937.25,0.0,-0.58557,0.00135,3.6041]
[1776840361443,31.12,77937.12,0.0,-0.58573,0.00135,3.60377]
[1776840366477,31.12,77937.19,0.0,-0.58563,0.00135,3.60398]
[1776840371513,31.12,77936.53,0.0,-0.58654,0.00135,3.60212]
[1776840376550,31.11,77935.94,0.0,-0.58735,0.00135,3.60044]
[1776840379568,31.11,77935.25,0.0,-0.58829,0.00135,3.59848]
[1776840385611,31.1,77935.06,0.0,-0.58856,0.00135,3.59791]
[1776840389639,31.1,77936.56,0.0,-0.58655,0.00135,3.6021]
[1776840391654,31.09,77939.54,0.0,-0.58308,0.00137,3.58464]
[1776840391822,31.09,77939.54,0.0,-0.58308,0.00137,3.58464]
[1776840392092,31.09,77939.54,0.0,-0.58308,0.00137,3.58464]
[1776840392661,31.09,77940.95,0.0,-0.58115,0.00137,3.58838]
[1776840392871,31.09,77940.95,0.0,-0.58115,0.00137,3.58838]
[1776840392874,31.09,77940.95,0.0,-0.58115,0.00137,3.58838]
[1776840393666,31.09,77945.78,0.0,-0.57454,0.00137,3.60053]
[1776840394673,31.09,77950.59,0.0,-0.56793,0.00138,3.61166]
[1776840396688,31.09,77949.15,0.0,-0.56991,0.00138,3.60843]
[1776840397695,31.09,77949.88,0.0,-0.5689,0.00138,3.61008]
[1776840398702,31.09,77954.02,0.0,-0.5632,0.00138,3.61899]
[1776840399709,31.09,77957.84,0.0,-0.55793,0.00138,3.62655]
[1776840400715,31.09,77953.11,0.0,-0.56446,0.00138,3.61708]
[1776840401723,31.09,77949.43,0.0,-0.56954,0.00138,3.60904]
[1776840402729,31.09,77946.62,0.0,-0.5734,0.00137,3.60252]
[1776840405751,31.08,77947.38,0.0,-0.57237,0.00137,3.6043]
[1776840408772,31.08,77948.32,0.0,-0.57108,0.00138,3.60648]
[1776840411064,31.08,77948.46,0.0,-0.57089,0.00138,3.6068]
[1776840414465,31.08,77948.9,0.0,-0.57028,0.00138,3.60782]
[1776840414963,31.08,77949.07,0.0,-0.57004,0.00138,3.60821]
[1776840415061,31.08,77954.75,0.0,-0.56222,0.00138,3.62044]
[1776840416053,31.08,77954.75,0.0,-0.56222,0.00138,3.62044]
[1776840416150,31.08,77959.44,0.0,-0.55574,0.00138,3.62949]
[1776840417836,31.08,77965.03,0.0,-0.54799,0.00139,3.63903]
[1776840420374,31.08,77964.25,0.0,-0.54908,0.00139,3.63778]
[1776840421866,31.07,77959.21,0.0,-0.55607,0.00138,3.62906]
[1776840422873,31.07,77956.28,0.0,-0.56012,0.00138,3.62348]
[1776840423878,31.07,77952.37,0.0,-0.56552,0.00138,3.61545]
[1776840425894,31.07,77950.87,0.0,-0.56759,0.00138,3.6122]
[1776840430444,31.07,77950.04,0.0,-0.56874,0.00138,3.61034]
[1776840433948,31.06,77951.61,0.0,-0.56659,0.00138,3.61378]
[1776840434955,31.06,77954.49,0.0,-0.56262,0.00138,3.61985]
[1776840437623,31.06,77954.0,0.0,-0.5633,0.00138,3.61884]
[1776840437721,31.06,77958.46,0.0,-0.55713,0.00138,3.62763]
[1776840438983,31.06,77959.72,0.0,-0.55539,0.00138,3.62995]
[1776840440515,31.05,77960.59,0.0,-0.55419,0.00139,3.63151]
[1776840442005,31.05,77958.93,0.0,-0.5565,0.00138,3.62848]
[1776840443010,31.05,77958.13,0.0,-0.55761,0.00138,3.62698]
[1776840447039,31.04,77961.3,0.0,-0.55323,0.00139,3.63273]
[1776840448046,31.04,77962.85,0.0,-0.55109,0.00139,3.63539]
[1776840450585,31.03,77961.22,0.0,-0.55336,0.00139,3.63257]
[1776840451067,31.03,77961.22,0.0,-0.55374,0.0014,3.60714]
[1776840456101,31.02,77960.94,0.0,-0.55415,0.0014,3.60661]
[1776840460657,31.01,77960.2,0.0,-0.5552,0.0014,3.60526]
[1776840463151,31.0,77958.21,0.0,-0.55799,0.0014,3.60155]
[1776840464158,31.0,77952.07,0.0,-0.56655,0.00139,3.58903]
[1776840465164,31.0,77949.85,0.0,-0.56964,0.00139,3.58409]
[1776840466171,31.0,77949.14,0.0,-0.57063,0.00139,3.58246]
[1776840467179,30.99,77948.17,0.0,-0.57198,0.00139,3.5802]
[1776840468190,30.99,77949.96,0.0,-0.5695,0.00139,3.58432]
[1776840469194,30.99,77951.29,0.0,-0.56765,0.00139,3.58729]
[1776840473223,30.98,77949.81,0.0,-0.56973,0.00139,3.58395]
[1776840474231,30.98,77948.94,0.0,-0.57094,0.00139,3.58195]
[1776840479264,30.98,77948.42,0.0,-0.57168,0.00139,3.58071]
[1776840484306,30.97,77949.03,0.0,-0.57084,0.00139,3.58211]
[1776840486315,30.97,77951.39,0.0,-0.56757,0.00139,3.58743]
[1776840487321,30.97,77959.91,0.0,-0.55568,0.0014,3.60464]
[1776840488328,30.97,77968.71,0.0,-0.54335,0.0014,3.61905]
[1776840489856,30.97,77968.34,0.0,-0.54387,0.0014,3.61851]
[1776840490343,30.96,77967.49,0.0,-0.54507,0.0014,3.61725]
[1776840491893,30.96,77966.9,0.0,-0.54591,0.0014,3.61635]
[1776840492355,30.96,77966.3,0.0,-0.54675,0.0014,3.61543]
[1776840497400,30.94,77963.14,0.0,-0.55121,0.0014,3.61027]
[1776840498398,30.94,77961.13,0.0,-0.55403,0.0014,3.60678]
[1776840501419,30.93,77959.79,0.0,-0.55592,0.0014,3.60433]
[1776840503432,30.93,77955.65,0.0,-0.56171,0.0014,3.59632]
[1776840504440,30.92,77953.3,0.0,-0.565,0.0014,3.59143]
[1776840505447,30.92,77957.19,0.0,-0.55957,0.0014,3.59937]
[1776840506453,30.92,77953.29,0.0,-0.56502,0.0014,3.59139]
[1776840509485,30.91,77954.66,0.0,-0.56313,0.0014,3.59425]
[1776840511489,30.91,77955.88,0.0,-0.56187,0.00141,3.57105]
[1776840512495,30.91,77956.83,0.0,-0.56053,0.00141,3.57296]
[1776840513502,30.91,77955.82,0.0,-0.56195,0.00141,3.57093]
[1776840515517,30.91,77954.4,0.0,-0.56395,0.00141,3.56799]
[1776840520556,30.9,77953.64,0.0,-0.56504,0.00141,3.56636]
[1776840522569,30.89,77951.77,0.0,-0.56769,0.0014,3.56226]
[1776840523634,30.89,77947.02,0.0,-0.57436,0.0014,3.55123]
[1776840526598,30.88,77945.47,0.0,-0.57655,0.0014,3.54739]
[1776840531638,30.87,77945.97,0.0,-0.57587,0.0014,3.54859]
[1776840532642,30.87,77949.01,0.0,-0.57161,0.0014,3.5559]
[1776840533649,30.86,77949.68,0.0,-0.57068,0.0014,3.55744]
[1776840534658,30.86,77948.79,0.0,-0.57194,0.0014,3.55536]
[1776840539691,30.85,77947.95,0.0,-0.57315,0.0014,3.5533]
[1776840544726,30.83,77947.85,0.0,-0.57333,0.0014,3.553]
[1776840549767,30.82,77947.49,0.0,-0.57387,0.0014,3.55207]
[1776840551879,30.81,77954.67,0.0,-0.56377,0.00141,3.56826]
[1776840553789,30.81,77957.57,0.0,-0.55969,0.00141,3.57415]
[1776840554796,30.81,77962.67,0.0,-0.55247,0.00142,3.5836]
[1776840559831,30.79,77962.28,0.0,-0.55305,0.00142,3.58289]
[1776840561359,30.79,77961.26,0.0,-0.5545,0.00142,3.58107]
[1776840564867,30.78,77954.81,0.0,-0.56364,0.00141,3.56846]
[1776840565874,30.77,77950.35,0.0,-0.56995,0.00141,3.55865]
[1776840566882,30.77,77946.24,0.0,-0.57574,0.00141,3.54883]
[1776840568894,30.77,77947.27,0.0,-0.5743,0.00141,3.55133]
[1776840571920,30.76,77946.39,0.0,-0.5761,0.00142,3.52313]
[1776840576951,30.75,77946.56,0.0,-0.57589,0.00142,3.5235]
[1776840579972,30.74,77947.39,0.0,-0.57473,0.00142,3.52552]
[1776840584000,30.73,77946.65,0.0,-0.5758,0.00142,3.52366]
[1776840585010,30.73,77945.79,0.0,-0.57702,0.00142,3.5215]
[1776840587021,30.72,77944.37,0.0,-0.57904,0.00142,3.51786]
[1776840590045,30.72,77942.33,0.0,-0.58194,0.00141,3.51247]
[1776840591569,30.72,77940.44,0.0,-0.58461,0.00141,3.50733]
[1776840593068,30.72,77938.51,0.0,-0.58734,0.00141,3.50192]
[1776840595078,30.72,77939.71,0.0,-0.58565,0.00141,3.5053]
[1776840600112,30.72,77939.61,0.0,-0.58579,0.00141,3.50502]
[1776840601640,30.72,77940.68,0.0,-0.58428,0.00141,3.50799]
[1776840602507,30.72,77940.68,0.0,-0.58428,0.00141,3.50799]
[1776840602574,30.71,77952.34,0.0,-0.56776,0.00142,3.53701]
[1776840603189,30.71,77952.34,0.0,-0.56776,0.00142,3.53701]
[1776840603238,30.72,77963.87,0.0,-0.55129,0.00143,3.55972]
[1776840604140,30.72,77963.97,0.0,-0.55114,0.00143,3.55989]
[1776840605283,30.72,77963.97,0.0,-0.55114,0.00143,3.55989]
[1776840605287,30.72,77963.97,0.0,-0.55114,0.00143,3.55989]
[1776840605523,30.72,77967.57,0.0,-0.54599,0.00143,3.56572]
[1776840607246,30.72,77967.57,0.0,-0.54599,0.00143,3.56571]
[1776840607525,30.71,77967.52,0.0,-0.54607,0.00143,3.56563]
[1776840610186,30.71,77969.68,0.0,-0.54298,0.00144,3.56884]
[1776840611709,30.7,77971.33,0.0,-0.54062,0.00144,3.57115]
[1776840617232,30.68,77971.92,0.0,-0.53979,0.00144,3.57192]
[1776840621779,30.67,77975.39,0.0,-0.53482,0.00144,3.57627]
[1776840623276,30.67,77978.37,0.0,-0.53052,0.00144,3.57958]
[1776840624281,30.67,77979.35,0.0,-0.52911,0.00144,3.58057]
[1776840627302,30.67,77980.23,0.0,-0.52785,0.00144,3.58143]
[1776840630326,30.67,77980.94,0.0,-0.52682,0.00144,3.58209]
[1776840631849,30.67,77981.7,0.0,-0.52592,0.00145,3.55698]
[1776840634406,30.66,77982.12,0.0,-0.52531,0.00145,3.55735]
[1776840634507,30.66,77986.26,0.0,-0.5193,0.00145,3.56055]
[1776840635568,30.66,77986.26,0.0,-0.5193,0.00145,3.56055]
[1776840635804,30.66,77989.56,0.0,-0.5145,0.00146,3.56251]
[1776840637641,30.66,77989.56,0.0,-0.5145,0.00146,3.56251]
[1776840637720,30.66,77991.76,0.0,-0.5113,0.00146,3.56354]
[1776840639616,30.66,77992.03,0.0,-0.5109,0.00146,3.56365]
[1776840639717,30.66,77994.5,0.0,-0.50731,0.00146,3.5645]
[1776840645429,30.65,77995.08,0.0,-0.50646,0.00146,3.56465]
[1776840647443,30.65,77991.65,0.0,-0.51146,0.00146,3.56349]
[1776840651993,30.64,77990.43,0.0,-0.51324,0.00146,3.56294]
[1776840656506,30.63,77991.35,0.0,-0.5119,0.00146,3.56336]
[1776840657512,30.63,77993.05,0.0,-0.50943,0.00146,3.56403]
[1776840658521,30.63,77992.2,0.0,-0.51067,0.00146,3.56371]
[1776840661541,30.63,77993.35,0.0,-0.50899,0.00146,3.56414]
[1776840666575,30.63,77994.86,0.0,-0.50679,0.00146,3.56459]
[1776840668590,30.63,77995.86,0.0,-0.50533,0.00146,3.56484]
[1776840674633,30.62,77995.67,0.0,-0.50561,0.00146,3.56479]
[1776840679740,30.6,77995.6,0.0,-0.50572,0.00146,3.56478]
[1776840679890,30.6,77998.83,0.0,-0.50101,0.00146,3.56528]
[1776840680084,30.6,77998.83,0.0,-0.50101,0.00146,3.56528]
[1776840680682,30.6,77998.83,0.0,-0.50101,0.00146,3.56528]
[1776840681686,30.6,78000.46,0.0,-0.49863,0.00146,3.56534]
[1776840682692,30.6,78002.19,0.0,-0.49611,0.00146,3.56528]
[1776840683704,30.6,78002.94,0.0,-0.49501,0.00146,3.5652]
[1776840684712,30.6,78001.99,0.0,-0.4964,0.00146,3.56529]
[1776840685715,30.6,78000.14,0.0,-0.4991,0.00146,3.56534]
[1776840689742,30.6,78001.27,0.0,-0.49745,0.00146,3.56533]
[1776840691756,30.6,78002.11,0.0,-0.4962,0.00147,3.53935]
[1776840695784,30.6,78003.09,0.0,-0.49476,0.00147,3.53925]
[1776840696791,30.6,78002.17,0.0,-0.49612,0.00147,3.53935]
[1776840698805,30.6,78000.99,0.0,-0.49785,0.00147,3.53941]
[1776840699920,30.59,78002.95,0.0,-0.49497,0.00147,3.53927]
[1776840700537,30.59,78002.95,0.0,-0.49497,0.00147,3.53927]
[1776840702288,30.59,78003.1,0.0,-0.49475,0.00147,3.53925]
[1776840702309,30.59,78003.1,0.0,-0.49475,0.00147,3.53925]
[1776840702833,30.59,78003.39,0.0,-0.49432,0.00147,3.53921]
[1776840704848,30.59,78001.33,0.0,-0.49735,0.00147,3.5394]
[1776840705854,30.59,78000.45,0.0,-0.49864,0.00147,3.53941]
[1776840706860,30.59,77999.23,0.0,-0.50044,0.00147,3.53938]
[1776840707868,30.6,78001.91,0.0,-0.4965,0.00147,3.53937]
[1776840708875,30.6,78000.75,0.0,-0.4982,0.00147,3.53941]
[1776840711895,30.6,77999.66,0.0,-0.49981,0.00147,3.5394]
[1776840712902,30.6,78004.0,0.0,-0.49343,0.00147,3.53912]
[1776840713910,30.6,78005.04,0.0,-0.4919,0.00147,3.53891]
[1776840714917,30.6,78004.22,0.0,-0.4931,0.00147,3.53908]
[1776840715924,30.59,78000.41,0.0,-0.4987,0.00147,3.53941]
[1776840716930,30.59,77998.13,0.0,-0.50206,0.00147,3.53928]
[1776840717939,30.58,77999.04,0.0,-0.50072,0.00147,3.53937]
[1776840718944,30.58,77997.71,0.0,-0.50267,0.00147,3.53923]
[1776840719952,30.58,77996.83,0.0,-0.50397,0.00147,3.5391]
[1776840721966,30.57,77998.65,0.0,-0.50129,0.00147,3.53933]
[1776840722973,30.57,78001.05,0.0,-0.49776,0.00147,3.53941]
[1776840723979,30.56,77999.62,0.0,-0.49987,0.00147,3.5394]
[1776840724986,30.56,77991.39,0.0,-0.51197,0.00147,3.53743]
[1776840725994,30.55,77985.55,0.0,-0.52057,0.00147,3.53406]
[1776840727001,30.55,77984.54,0.0,-0.52205,0.00147,3.5333]
[1776840728014,30.55,77983.77,0.0,-0.52319,0.00147,3.5327]
[1776840728585,30.55,77983.77,0.0,-0.52319,0.00147,3.5327]
[1776840728752,30.55,77983.77,0.0,-0.52319,0.00147,3.5327]
[1776840729015,30.54,77976.01,0.0,-0.53459,0.00147,3.52502]
[1776840730057,30.54,77963.49,0.0,-0.55292,0.00146,3.50658]
[1776840732591,30.53,77963.65,0.0,-0.5527,0.00146,3.50686]
[1776840735057,30.52,77962.76,0.0,-0.55402,0.00146,3.50524]
[1776840736064,30.51,77962.0,0.0,-0.55514,0.00146,3.50384]
[1776840742622,30.49,77961.14,0.0,-0.55644,0.00146,3.50219]
[1776840746583,30.48,77961.0,0.0,-0.55666,0.00146,3.5019]
[1776840746959,30.48,77961.0,0.0,-0.55666,0.00146,3.5019]
[1776840747060,30.48,77963.28,0.0,-0.55333,0.00146,3.50609]
[1776840747573,30.48,77963.28,0.0,-0.55333,0.00146,3.50609]
[1776840747674,30.48,77953.95,0.0,-0.56696,0.00146,3.48739]
[1776840749258,30.48,77948.9,0.0,-0.5743,0.00145,3.47558]
[1776840751169,30.48,77948.9,0.0,-0.57485,0.00146,3.44901]
[1776840752505,30.48,77948.9,0.0,-0.57485,0.00146,3.44901]
[1776840752606,30.47,77946.1,0.0,-0.57895,0.00146,3.44189]
[1776840756204,30.46,77943.53,0.0,-0.58274,0.00146,3.43498]
[1776840760660,30.45,77943.34,0.0,-0.58304,0.00146,3.43441]
[1776840760756,30.45,77950.82,0.0,-0.57211,0.00146,3.45356]
[1776840764259,30.45,77950.12,0.0,-0.57314,0.00146,3.45188]
[1776840767280,30.45,77949.38,0.0,-0.57422,0.00146,3.45007]
[1776840769294,30.44,77946.19,0.0,-0.57889,0.00146,3.44199]
[1776840770302,30.44,77939.85,0.0,-0.58814,0.00145,3.42455]
[1776840772834,30.44,77946.4,0.0,-0.5786,0.00146,3.44252]
[1776840774329,30.44,77948.01,0.0,-0.57624,0.00146,3.44663]
[1776840775337,30.44,77951.94,0.0,-0.57049,0.00147,3.45617]
[1776840776343,30.44,77954.67,0.0,-0.56649,0.00147,3.46237]
[1776840777487,30.44,77954.67,0.0,-0.56649,0.00147,3.46237]
[1776840777588,30.44,77955.48,0.0,-0.5653,0.00147,3.46414]
[1776840782436,30.43,77955.92,0.0,-0.56467,0.00147,3.46507]
[1776840782469,30.43,77955.92,0.0,-0.56467,0.00147,3.46507]
[1776840782486,30.43,77955.92,0.0,-0.56467,0.00147,3.46507]
[1776840782518,30.43,77960.64,0.0,-0.55772,0.00147,3.4747]
[1776840783620,30.43,77960.64,0.0,-0.55772,0.00147,3.4747]
[1776840783719,30.43,77964.24,0.0,-0.55242,0.00148,3.48133]
[1776840785415,30.43,77964.24,0.0,-0.55241,0.00148,3.48133]
[1776840785460,30.43,77964.24,0.0,-0.55241,0.00148,3.48133]
[1776840785606,30.43,77964.24,0.0,-0.55241,0.00148,3.48133]
[1776840785682,30.43,77964.24,0.0,-0.55241,0.00148,3.48133]
[1776840786023,30.43,77964.24,0.0,-0.55241,0.00148,3.48133]
[1776840786124,30.42,77959.36,0.0,-0.55962,0.00147,3.47217]
[1776840786677,30.42,77959.36,0.0,-0.55962,0.00147,3.47217]
[1776840786779,30.42,77952.02,0.0,-0.57041,0.00147,3.4563]
[1776840788430,30.41,77946.69,0.0,-0.57824,0.00146,3.44315]
[1776840793073,30.4,77947.04,0.0,-0.57775,0.00146,3.44402]
[1776840794674,30.39,77946.85,0.0,-0.57806,0.00146,3.44348]
[1776840794776,30.39,77958.84,0.0,-0.56045,0.00147,3.47105]
[1776840795250,30.39,77958.84,0.0,-0.56045,0.00147,3.47105]
[1776840796703,30.39,77958.84,0.0,-0.56045,0.00147,3.47105]
[1776840796720,30.39,77958.84,0.0,-0.56045,0.00147,3.47105]
[1776840796778,30.39,77959.14,0.0,-0.56001,0.00147,3.47165]
[1776840797751,30.39,77959.14,0.0,-0.56001,0.00147,3.47165]
[1776840797848,30.39,77961.7,0.0,-0.55624,0.00148,3.47662]
[1776840799508,30.39,77965.44,0.0,-0.55071,0.00148,3.48333]
[1776840801522,30.39,77966.37,0.0,-0.54933,0.00148,3.48489]
[1776840805550,30.39,77967.24,0.0,-0.54805,0.00148,3.48632]
[1776840807564,30.39,77968.07,0.0,-0.54682,0.00148,3.48765]
[1776840810586,30.39,77967.34,0.0,-0.5479,0.00148,3.48648]
[1776840811592,30.38,77967.67,0.0,-0.54778,0.00149,3.4605]
[1776840817139,30.38,77967.68,0.0,-0.54778,0.00149,3.4605]
[1776840816626,30.38,77959.01,0.0,-0.56069,0.00149,3.44473]
[1776840817235,30.38,77959.01,0.0,-0.56069,0.00149,3.44473]
[1776840817634,30.37,77956.24,0.0,-0.56481,0.00148,3.43893]
[1776840818641,30.37,77953.96,0.0,-0.5682,0.00148,3.43388]
[1776840819648,30.37,77951.7,0.0,-0.57155,0.00148,3.42861]
[1776840820657,30.36,77950.19,0.0,-0.5738,0.00148,3.42496]
[1776840824683,30.35,77949.48,0.0,-0.57489,0.00148,3.42314]
[1776840829718,30.33,77950.15,0.0,-0.57394,0.00148,3.42472]
[1776840834753,30.33,77951.92,0.0,-0.57132,0.00148,3.42899]
[1776840836766,30.33,77952.99,0.0,-0.56974,0.00148,3.4315]
[1776840841802,30.33,77952.82,0.0,-0.56999,0.00148,3.4311]
[1776840846837,30.33,77951.52,0.0,-0.57191,0.00148,3.42804]
[1776840851871,30.33,77951.22,0.0,-0.57236,0.00148,3.42732]
[1776840852879,30.33,77952.52,0.0,-0.57043,0.00148,3.4304]
[1776840853886,30.33,77951.85,0.0,-0.57143,0.00148,3.42882]
[1776840858921,30.33,77951.69,0.0,-0.57166,0.00148,3.42844]
[1776840864963,30.33,77951.56,0.0,-0.57185,0.00148,3.42813]
[1776840867986,30.33,77952.62,0.0,-0.57028,0.00148,3.43064]
[1776840868956,30.33,77952.62,0.0,-0.57028,0.00148,3.43064]
[1776840869060,30.33,77952.62,0.0,-0.57028,0.00148,3.43064]
[1776840869086,30.33,77960.52,0.0,-0.55854,0.00149,3.44762]
[1776840870663,30.33,77960.65,0.0,-0.55835,0.00149,3.44787]
[1776840870713,30.33,77960.65,0.0,-0.55835,0.00149,3.44787]
[1776840871007,30.33,77968.22,0.0,-0.54742,0.00151,3.43458]
[1776840872013,30.32,77976.9,0.0,-0.53432,0.00151,3.44662]
[1776840873021,30.32,77978.28,0.0,-0.53224,0.00151,3.44819]
[1776840873697,30.32,77978.28,0.0,-0.53224,0.00151,3.44819]
[1776840874026,30.32,77977.93,0.0,-0.53277,0.00151,3.4478]
[1776840875033,30.32,77975.88,0.0,-0.53587,0.00151,3.44539]
[1776840878054,30.32,77975.21,0.0,-0.53689,0.00151,3.44456]
[1776840879061,30.32,77974.22,0.0,-0.53838,0.00151,3.44329]
[1776840880613,30.32,77974.4,0.0,-0.53811,0.00151,3.44352]
[1776840881075,30.32,77974.51,0.0,-0.53795,0.00151,3.44367]
[1776840883088,30.31,77975.39,0.0,-0.53662,0.00151,3.44478]
[1776840886109,30.31,77984.96,0.0,-0.52214,0.00152,3.45446]
[1776840887117,30.31,77991.74,0.0,-0.51186,0.00152,3.45856]
[1776840888633,30.31,77991.75,0.0,-0.51184,0.00152,3.45857]
[1776840888649,30.31,77991.75,0.0,-0.51184,0.00152,3.45857]
[1776840888726,30.31,77990.4,0.0,-0.51389,0.00152,3.45793]
[1776840890611,30.31,77990.4,0.0,-0.51389,0.00152,3.45793]
[1776840890640,30.31,77990.4,0.0,-0.51389,0.00152,3.45793]
[1776840891145,30.31,77990.76,0.0,-0.51335,0.00152,3.45811]
[1776840895173,30.31,77991.99,0.0,-0.51148,0.00152,3.45867]
[1776840896180,30.3,77995.56,0.0,-0.50607,0.00152,3.45986]
[1776840898194,30.3,77999.04,0.0,-0.50079,0.00152,3.46041]
[1776840898544,30.3,77999.04,0.0,-0.50079,0.00152,3.46041]
[1776840898727,30.3,77999.04,0.0,-0.50079,0.00152,3.46041]
[1776840899200,30.3,77998.93,0.0,-0.50095,0.00152,3.4604]
[1776840903228,30.28,77994.73,0.0,-0.50733,0.00152,3.45964]
[1776840904235,30.28,77990.12,0.0,-0.51433,0.00152,3.45779]
[1776840908267,30.26,77991.15,0.0,-0.51278,0.00152,3.45829]
[1776840913820,30.25,77990.67,0.0,-0.51351,0.00152,3.45806]
[1776840915313,30.25,77991.92,0.0,-0.51161,0.00152,3.45863]
[1776840916320,30.25,77990.71,0.0,-0.51345,0.00152,3.45808]
[1776840917327,30.24,77988.9,0.0,-0.51621,0.00152,3.45711]
[1776840919340,30.24,77990.25,0.0,-0.51416,0.00152,3.45785]
[1776840921354,30.24,77990.96,0.0,-0.51308,0.00152,3.4582]
[1776840925383,30.22,77989.82,0.0,-0.51482,0.00152,3.45762]
[1776840926683,30.21,77988.68,0.0,-0.51656,0.00152,3.45698]
[1776840928877,30.2,77978.03,0.0,-0.53275,0.00152,3.44782]
[1776840930418,30.2,77979.32,0.0,-0.5308,0.00152,3.44922]
[1776840931425,30.19,77978.29,0.0,-0.53263,0.00153,3.42129]
[1776840935454,30.17,77977.51,0.0,-0.53385,0.00153,3.42038]
[1776840940593,30.16,77977.56,0.0,-0.53379,0.00153,3.42043]
[1776840944034,30.14,77980.46,0.0,-0.52936,0.00153,3.42357]
[1776840947537,30.14,77979.77,0.0,-0.53042,0.00153,3.42286]
[1776840949551,30.14,77981.24,0.0,-0.52817,0.00153,3.42435]
[1776840951565,30.14,77980.49,0.0,-0.52932,0.00153,3.4236]
[1776840956599,30.13,77979.77,0.0,-0.53043,0.00153,3.42285]
[1776840958178,30.13,77975.42,0.0,-0.53711,0.00153,3.4178]
[1776840959257,30.12,77971.65,0.0,-0.54289,0.00153,3.41264]
[1776840960628,30.12,77969.3,0.0,-0.54649,0.00153,3.40905]
[1776840965663,30.11,77968.71,0.0,-0.54741,0.00153,3.4081]
[1776840966670,30.11,77972.91,0.0,-0.54098,0.00153,3.41442]
[1776840967676,30.1,77976.52,0.0,-0.53545,0.00153,3.41914]
[1776840968949,30.1,77978.14,0.0,-0.53297,0.00154,3.42105]
[1776840970782,30.09,77979.14,0.0,-0.53144,0.00154,3.42215]
[1776840975734,30.08,77977.16,0.0,-0.53449,0.00154,3.41989]
[1776840977747,30.08,77981.04,0.0,-0.52853,0.00154,3.42412]
[1776840978754,30.08,77983.77,0.0,-0.52433,0.00154,3.42663]
[1776840979761,30.08,77986.37,0.0,-0.52033,0.00154,3.42868]
[1776840982019,30.08,77985.23,0.0,-0.52209,0.00154,3.42782]
[1776840984314,30.07,77980.97,0.0,-0.52865,0.00154,3.42404]
[1776840985803,30.06,77978.1,0.0,-0.53308,0.00154,3.42097]
[1776840986810,30.05,77979.33,0.0,-0.53119,0.00154,3.42233]
[1776840987816,30.05,77977.59,0.0,-0.53387,0.00154,3.42037]
[1776840990871,30.04,77974.53,0.0,-0.53859,0.00154,3.41655]
[1776840991845,30.03,77974.53,0.0,-0.53891,0.00155,3.38948]
[1776840992852,30.03,77972.33,0.0,-0.54232,0.00155,3.38642]
[1776840995976,30.02,77969.4,0.0,-0.54686,0.00155,3.38195]
[1776840998894,30.02,77968.39,0.0,-0.54843,0.00155,3.3803]
[1776841001915,30.01,77962.38,0.0,-0.55772,0.00154,3.36946]
[1776841002923,30.01,77955.04,0.0,-0.56901,0.00153,3.35377]
[1776841003928,30.01,77952.3,0.0,-0.57322,0.00153,3.34722]
[1776841004938,30.0,77950.96,0.0,-0.57527,0.00153,3.34388]
[1776841010979,29.99,77950.31,0.0,-0.57629,0.00153,3.34219]
[1776841013332,29.99,77951.52,0.0,-0.57445,0.00153,3.34523]
[1776841014123,29.99,77951.52,0.0,-0.57445,0.00153,3.34523]
[1776841014167,29.99,77951.52,0.0,-0.57445,0.00153,3.34523]
[1776841014212,29.99,77958.53,0.0,-0.56368,0.00154,3.36152]
[1776841014686,29.99,77958.53,0.0,-0.56368,0.00154,3.36152]
[1776841015468,29.99,77958.53,0.0,-0.56368,0.00154,3.36153]
[1776841016015,30.0,77959.67,0.0,-0.56192,0.00154,3.36394]
[1776841016919,30.0,77959.67,0.0,-0.56192,0.00154,3.36394]
[1776841017020,29.99,77959.38,0.0,-0.56238,0.00154,3.36332]
[1776841018027,29.99,77955.94,0.0,-0.56767,0.00154,3.35577]
[1776841019034,29.99,77955.01,0.0,-0.56911,0.00154,3.35362]
[1776841021048,29.98,77955.79,0.0,-0.56792,0.00154,3.3554]
[1776841021657,29.98,77955.79,0.0,-0.56792,0.00154,3.3554]
[1776841021687,29.98,77955.79,0.0,-0.56792,0.00154,3.3554]
[1776841022056,29.98,77956.32,0.0,-0.56712,0.00154,3.3566]
[1776841022662,29.98,77956.32,0.0,-0.56712,0.00154,3.3566]
[1776841023062,29.98,77961.5,0.0,-0.55914,0.00154,3.36764]
[1776841024069,29.98,77965.1,0.0,-0.55359,0.00155,3.37451]
[1776841025076,29.97,77964.0,0.0,-0.55529,0.00154,3.37248]
[1776841026083,29.97,77961.54,0.0,-0.55908,0.00154,3.36771]
[1776841027089,29.97,77960.24,0.0,-0.56109,0.00154,3.36507]
[1776841030113,29.97,77959.31,0.0,-0.56253,0.00154,3.36312]
[1776841032129,29.97,77958.06,0.0,-0.56446,0.00154,3.36043]
[1776841035147,29.97,77958.71,0.0,-0.56346,0.00154,3.36182]
[1776841036153,29.96,77959.51,0.0,-0.56224,0.00154,3.36352]
[1776841041188,29.96,77958.88,0.0,-0.56322,0.00154,3.36217]
[1776841042195,29.96,77956.98,0.0,-0.56615,0.00154,3.35801]
[1776841043202,29.96,77954.49,0.0,-0.56998,0.00154,3.35231]
[1776841043513,29.96,77954.49,0.0,-0.56998,0.00154,3.35231]
[1776841044211,29.95,77954.69,0.0,-0.56967,0.00154,3.35277]
[1776841049244,29.94,77954.3,0.0,-0.5703,0.00154,3.35181]
[1776841050581,29.94,77954.83,0.0,-0.56949,0.00154,3.35304]
[1776841050727,29.94,77954.83,0.0,-0.56949,0.00154,3.35304]
[1776841051260,29.94,77953.93,0.0,-0.57145,0.00155,3.32334]
[1776841052264,29.94,77951.36,0.0,-0.57543,0.00155,3.31699]
[1776841054279,29.93,77956.05,0.0,-0.56818,0.00155,3.3283]
[1776841055285,29.93,77956.83,0.0,-0.56698,0.00155,3.33007]
[1776841058306,29.92,77955.77,0.0,-0.56864,0.00155,3.32763]
[1776841059314,29.92,77956.48,0.0,-0.56754,0.00155,3.32925]
[1776841060321,29.92,77955.74,0.0,-0.5687,0.00155,3.32754]
[1776841060545,29.92,77955.74,0.0,-0.5687,0.00155,3.32754]
[1776841061328,29.91,77955.78,0.0,-0.56864,0.00155,3.32762]
[1776841061540,29.91,77955.78,0.0,-0.56864,0.00155,3.32762]
[1776841063342,29.91,77959.88,0.0,-0.56227,0.00156,3.33668]
[1776841064349,29.91,77961.51,0.0,-0.55974,0.00156,3.34005]
[1776841066363,29.92,77960.3,0.0,-0.56162,0.00156,3.33757]
[1776841068377,29.92,77961.06,0.0,-0.56043,0.00156,3.33914]
[1776841069002,29.92,77961.06,0.0,-0.56043,0.00156,3.33914]
[1776841075426,29.92,77962.59,0.0,-0.55803,0.00156,3.34223]
[1776841077441,29.93,77964.12,0.0,-0.55565,0.00156,3.34519]
[1776841077705,29.93,77964.12,0.0,-0.55565,0.00156,3.34519]
[1776841078450,29.93,77965.08,0.0,-0.55415,0.00156,3.34698]
[1776841078601,29.93,77965.08,0.0,-0.55415,0.00156,3.34698]
[1776841079456,29.93,77965.32,0.0,-0.55377,0.00156,3.34742]
[1776841080462,29.93,77966.63,0.0,-0.55173,0.00156,3.34977]
[1776841082475,29.93,77967.78,0.0,-0.54993,0.00156,3.35176]
[1776841087512,29.92,77968.05,0.0,-0.54952,0.00156,3.35222]
[1776841090512,29.92,77967.58,0.0,-0.55025,0.00156,3.35142]
[1776841090611,29.92,77967.59,0.0,-0.55024,0.00156,3.35143]
[1776841092546,29.92,77965.77,0.0,-0.55309,0.00156,3.34822]
[1776841093552,29.91,77964.16,0.0,-0.55561,0.00156,3.34524]
[1776841096574,29.91,77965.15,0.0,-0.55407,0.00156,3.34707]
[1776841097580,29.91,77964.18,0.0,-0.55559,0.00156,3.34526]
[1776841101609,29.9,77965.3,0.0,-0.55385,0.00156,3.34733]
[1776841102616,29.9,77964.25,0.0,-0.5555,0.00156,3.34537]
[1776841103623,29.9,77965.92,0.0,-0.55289,0.00156,3.34845]
[1776841105156,29.89,77964.48,0.0,-0.55515,0.00156,3.34579]
[1776841108657,29.89,77965.99,0.0,-0.55279,0.00156,3.34856]
[1776841111679,29.89,77965.2,0.0,-0.55448,0.00157,3.3195]
[1776841116713,29.88,77965.69,0.0,-0.55372,0.00158,3.32039]
[1776841121749,29.87,77965.65,0.0,-0.55381,0.00158,3.32029]
[1776841123762,29.87,77964.84,0.0,-0.55509,0.00158,3.31879]
[1776841128798,29.86,77965.04,0.0,-0.55479,0.00158,3.31914]
[1776841131819,29.85,77963.95,0.0,-0.55651,0.00158,3.31707]
[1776841133834,29.85,77961.07,0.0,-0.56105,0.00157,3.3113]
[1776841135366,29.85,77959.96,0.0,-0.56281,0.00157,3.30897]
[1776841136054,29.85,77959.96,0.0,-0.56281,0.00157,3.30897]
[1776841136156,29.85,77967.36,0.0,-0.55115,0.00158,3.32331]
[1776841136585,29.85,77967.36,0.0,-0.55115,0.00158,3.32331]
[1776841137861,29.85,77973.81,0.0,-0.54095,0.00158,3.33349]
[1776841138589,29.85,77973.81,0.0,-0.54095,0.00158,3.33349]
[1776841138869,29.85,77975.7,0.0,-0.53796,0.00158,3.33606]
[1776841139876,29.85,77978.3,0.0,-0.53384,0.00159,3.33929]
[1776841140986,29.85,77978.96,0.0,-0.5328,0.00159,3.34006]
[1776841144155,29.84,77978.87,0.0,-0.53294,0.00159,3.33995]
[1776841144172,29.84,77980.06,0.0,-0.53105,0.00159,3.34128]
[1776841146927,29.84,77978.83,0.0,-0.53301,0.00159,3.33991]
[1776841147932,29.84,77979.65,0.0,-0.53171,0.00159,3.34083]
[1776841148939,29.84,77980.31,0.0,-0.53066,0.00159,3.34154]
[1776841149715,29.84,77980.31,0.0,-0.53066,0.00159,3.34154]
[1776841150508,29.84,77980.31,0.0,-0.53066,0.00159,3.34154]
[1776841149946,29.84,77981.62,0.0,-0.52858,0.00159,3.3429]
[1776841151056,29.84,77982.61,0.0,-0.52701,0.00159,3.34386]
[1776841151766,29.84,77982.61,0.0,-0.52701,0.00159,3.34386]
[1776841151793,29.84,77982.61,0.0,-0.52701,0.00159,3.34386]
[1776841151960,29.83,77982.61,0.0,-0.52701,0.00159,3.34386]
[1776841154012,29.83,77979.63,0.0,-0.53175,0.00159,3.3408]
[1776841159010,29.83,77983.08,0.0,-0.52628,0.00159,3.34429]
[1776841164047,29.82,77982.87,0.0,-0.52662,0.00159,3.34409]
[1776841166059,29.82,77981.2,0.0,-0.52927,0.00159,3.34246]
[1776841167065,29.81,77982.54,0.0,-0.52715,0.00159,3.34378]
[1776841171094,29.81,77982.3,0.0,-0.52777,0.0016,3.31589]
[1776841175124,29.81,77983.36,0.0,-0.52607,0.0016,3.31689]
[1776841176129,29.8,77984.38,0.0,-0.52444,0.0016,3.3178]
[1776841177136,29.8,77983.49,0.0,-0.52587,0.0016,3.31701]
[1776841178143,29.8,77984.79,0.0,-0.52378,0.0016,3.31814]
[1776841181164,29.8,77985.99,0.0,-0.52186,0.0016,3.31911]
[1776841182171,29.8,77988.08,0.0,-0.51851,0.0016,3.32061]
[1776841183519,29.8,77988.08,0.0,-0.51851,0.0016,3.32061]
[1776841183179,29.8,77990.9,0.0,-0.51398,0.00161,3.32227]
[1776841184156,29.8,77990.9,0.0,-0.51398,0.00161,3.32227]
[1776841184257,29.8,77989.65,0.0,-0.51599,0.00161,3.32159]
[1776841186198,29.79,77991.04,0.0,-0.51376,0.00161,3.32234]
[1776841187205,29.79,77990.36,0.0,-0.51485,0.00161,3.32199]
[1776841189220,29.78,77989.18,0.0,-0.51675,0.00161,3.32131]
[1776841191233,29.78,77987.78,0.0,-0.519,0.00161,3.32041]
[1776841194552,29.77,77994.04,0.0,-0.50895,0.00161,3.32361]
[1776841196269,29.77,78001.22,0.0,-0.4974,0.00161,3.32468]
[1776841198721,29.77,78000.98,0.0,-0.49779,0.00161,3.32469]
[1776841199396,29.76,77995.53,0.0,-0.50655,0.00161,3.32406]
[1776841200319,29.76,77995.53,0.0,-0.50655,0.00161,3.32406]
[1776841203319,29.76,77997.25,0.0,-0.50379,0.00161,3.32443]
[1776841204325,29.75,77999.94,0.0,-0.49946,0.00161,3.3247]
[1776841205336,29.75,78002.54,0.0,-0.49528,0.00161,3.32458]
[1776841206340,29.75,78004.28,0.0,-0.49248,0.00161,3.32429]
[1776841207346,29.75,78003.2,0.0,-0.49422,0.00161,3.32449]
[1776841210369,29.74,78002.42,0.0,-0.49547,0.00161,3.32459]
[1776841212383,29.74,78003.91,0.0,-0.49307,0.00161,3.32437]
[1776841213392,29.74,78001.18,0.0,-0.49747,0.00161,3.32468]
[1776841214397,29.74,77994.77,0.0,-0.50779,0.00161,3.32385]
[1776841215404,29.74,77989.95,0.0,-0.51554,0.00161,3.32175]
[1776841217417,29.74,77989.06,0.0,-0.51697,0.00161,3.32123]
[1776841219431,29.73,77987.65,0.0,-0.51924,0.00161,3.32031]
[1776841224467,29.73,77987.12,0.0,-0.5201,0.00161,3.31993]
[1776841226480,29.72,77988.2,0.0,-0.51837,0.00161,3.32067]
[1776841230510,29.71,77990.68,0.0,-0.51438,0.00161,3.32214]
[1776841231516,29.71,77996.23,0.0,-0.5055,0.00162,3.29641]
[1776841232136,29.71,77996.23,0.0,-0.5055,0.00162,3.29641]
[1776841232524,29.71,78007.37,0.0,-0.4874,0.00162,3.29555]
[1776841233531,29.7,78010.38,0.0,-0.48251,0.00162,3.29415]
[1776841234537,29.7,78007.75,0.0,-0.48678,0.00162,3.2954]
[1776841235545,29.7,78005.03,0.0,-0.4912,0.00163,3.29629]
[1776841237559,29.69,78004.24,0.0,-0.49248,0.00163,3.29647]
[1776841239573,29.68,78005.01,0.0,-0.49123,0.00163,3.29629]
[1776841240579,29.68,78005.92,0.0,-0.48974,0.00163,3.29604]
[1776841241617,29.67,78006.63,0.0,-0.48859,0.00163,3.29581]
[1776841243618,29.67,78005.7,0.0,-0.4901,0.00163,3.2961]
[1776841244562,29.67,78005.7,0.0,-0.4901,0.00163,3.2961]
[1776841244609,29.67,78001.16,0.0,-0.49749,0.00163,3.29686]
[1776841245618,29.67,77995.9,0.0,-0.50604,0.00163,3.29633]
[1776841246625,29.67,77990.21,0.0,-0.5153,0.00163,3.29404]
[1776841247630,29.67,77986.48,0.0,-0.52136,0.00163,3.29158]
[1776841248637,29.67,77985.67,0.0,-0.52268,0.00162,3.29095]
[1776841248703,29.67,77985.67,0.0,-0.52268,0.00162,3.29095]
[1776841249645,29.67,77984.89,0.0,-0.52395,0.00162,3.2903]
[1776841251401,29.67,77984.86,0.0,-0.524,0.00162,3.29027]
[1776841251615,29.67,77984.86,0.0,-0.524,0.00162,3.29027]
[1776841251496,29.67,77984.69,0.0,-0.52427,0.00162,3.29013]
[1776841252492,29.67,77984.69,0.0,-0.52427,0.00162,3.29013]
[1776841252592,29.66,77977.0,0.0,-0.53676,0.00162,3.28191]
[1776841253536,29.66,77977.0,0.0,-0.53676,0.00162,3.28191]
[1776841253637,29.66,77973.95,0.0,-0.54171,0.00162,3.27775]
[1776841254618,29.65,77971.06,0.0,-0.54639,0.00162,3.27335]
[1776841257700,29.64,77970.12,0.0,-0.54793,0.00162,3.2718]
[1776841259717,29.64,77968.47,0.0,-0.55061,0.00162,3.26899]
[1776841262739,29.63,77967.18,0.0,-0.55271,0.00162,3.26669]
[1776841263743,29.62,77968.71,0.0,-0.55024,0.00162,3.26939]
[1776841266018,29.62,77969.15,0.0,-0.54953,0.00162,3.27015]
[1776841266289,29.62,77979.64,0.0,-0.53252,0.00162,3.28506]
[1776841267023,29.62,77979.64,0.0,-0.53252,0.00162,3.28506]
[1776841267064,29.62,77987.37,0.0,-0.51995,0.00163,3.29222]
[1776841268036,29.62,77987.37,0.0,-0.51995,0.00163,3.29222]
[1776841268138,29.63,77995.13,0.0,-0.50731,0.00163,3.29612]
[1776841269074,29.63,77995.13,0.0,-0.50731,0.00163,3.29612]
[1776841269176,29.62,77996.33,0.0,-0.50535,0.00163,3.29643]
[1776841271583,29.62,77996.33,0.0,-0.50535,0.00163,3.29643]
[1776841271579,29.62,77999.18,0.0,-0.50071,0.00163,3.29684]
[1776841271826,29.62,77999.18,0.0,-0.50071,0.00163,3.29684]
[1776841272810,29.62,78000.69,0.0,-0.49825,0.00163,3.29688]
[1776841273816,29.62,77999.22,0.0,-0.50065,0.00163,3.29684]
[1776841276360,29.61,78002.17,0.0,-0.49584,0.00163,3.29679]
[1776841278851,29.6,78001.3,0.0,-0.49725,0.00163,3.29686]
[1776841281500,29.6,78001.46,0.0,-0.49699,0.00163,3.29685]
[1776841281591,29.59,78000.94,0.0,-0.49784,0.00163,3.29687]
[1776841281872,29.59,78000.94,0.0,-0.49784,0.00163,3.29687]
[1776841282879,29.59,77997.12,0.0,-0.50407,0.00163,3.29659]
[1776841283885,29.59,77991.31,0.0,-0.51355,0.00163,3.29461]
[1776841284892,29.59,77987.79,0.0,-0.51929,0.00163,3.29251]
[1776841286429,29.58,77981.41,0.0,-0.52969,0.00163,3.28696]
[1776841286933,29.58,77981.41,0.0,-0.52969,0.00163,3.28696]
[1776841287035,29.57,77979.53,0.0,-0.53276,0.00163,3.2849]
[1776841288923,29.57,77976.93,0.0,-0.53699,0.00163,3.28172]
[1776841289929,29.57,77974.23,0.0,-0.54138,0.00162,3.27804]
[1776841291301,29.57,77974.23,0.0,-0.54138,0.00162,3.27804]
[1776841291402,29.57,77972.83,0.0,-0.54404,0.00164,3.24775]
[1776841292385,29.57,77972.83,0.0,-0.54404,0.00164,3.24775]
[1776841292510,29.57,77972.83,0.0,-0.54404,0.00164,3.24775]
[1776841292612,29.56,77970.57,0.0,-0.54775,0.00164,3.24415]
[1776841293962,29.56,77970.57,0.0,-0.54775,0.00164,3.24415]
[1776841294064,29.55,77957.81,0.0,-0.56857,0.00162,3.21867]
[1776841296500,29.54,77953.55,0.0,-0.5755,0.00162,3.20819]
[1776841298567,29.54,77953.55,0.0,-0.57551,0.00162,3.20817]
[1776841298668,29.53,77951.7,0.0,-0.57852,0.00162,3.20331]
[1776841301007,29.53,77950.25,0.0,-0.58087,0.00162,3.19938]
[1776841302687,29.53,77950.25,0.0,-0.58087,0.00162,3.19938]
[1776841303020,29.53,77950.0,0.0,-0.58128,0.00162,3.19869]
[1776841304087,29.53,77960.64,0.0,-0.56402,0.00163,3.22501]
[1776841305943,29.53,77960.64,0.0,-0.56402,0.00163,3.22501]
[1776841306481,29.53,77969.13,0.0,-0.55016,0.00164,3.24167]
[1776841308503,29.53,77969.13,0.0,-0.55016,0.00164,3.24167]
[1776841308707,29.53,77973.58,0.0,-0.54287,0.00164,3.24883]
[1776841309617,29.53,77973.58,0.0,-0.54287,0.00164,3.24883]
[1776841310072,29.53,77975.38,0.0,-0.53992,0.00164,3.25142]
[1776841311678,29.53,77975.38,0.0,-0.53992,0.00164,3.25142]
[1776841311328,29.53,77980.14,0.0,-0.5321,0.00164,3.2574]
[1776841312087,29.53,77980.14,0.0,-0.5321,0.00164,3.2574]
[1776841313093,29.52,77986.44,0.0,-0.52173,0.00165,3.2634]
[1776841314101,29.52,77984.2,0.0,-0.52542,0.00165,3.26152]
[1776841316641,29.52,77987.46,0.0,-0.52006,0.00165,3.26416]
[1776841322157,29.51,77988.05,0.0,-0.51909,0.00165,3.26458]
[1776841323164,29.51,77986.52,0.0,-0.52162,0.00165,3.26346]
[1776841324169,29.51,77984.84,0.0,-0.52439,0.00165,3.26208]
[1776841325177,29.51,77983.87,0.0,-0.52598,0.00165,3.26121]
[1776841326711,29.5,77980.05,0.0,-0.53228,0.00165,3.25728]
[1776841327360,29.5,77980.05,0.0,-0.53228,0.00165,3.25728]
[1776841327541,29.5,77980.05,0.0,-0.53228,0.00165,3.25728]
[1776841327625,29.5,77980.05,0.0,-0.53228,0.00165,3.25728]
[1776841327628,29.5,77973.82,0.0,-0.54252,0.00164,3.24914]
[1776841329208,29.48,77968.54,0.0,-0.5512,0.00164,3.24055]
[1776841330315,29.48,77961.09,0.0,-0.56339,0.00163,3.22585]
[1776841332671,29.47,77961.95,0.0,-0.56201,0.00163,3.22768]
[1776841335246,29.46,77960.93,0.0,-0.5637,0.00163,3.22545]
[1776841336254,29.46,77959.99,0.0,-0.56524,0.00163,3.22336]
[1776841337260,29.45,77957.23,0.0,-0.56974,0.00163,3.21698]
[1776841338547,29.45,77957.23,0.0,-0.56974,0.00163,3.21698]
[1776841338648,29.45,77956.48,0.0,-0.57097,0.00163,3.21516]
[1776841340624,29.45,77956.48,0.0,-0.57098,0.00163,3.21516]
[1776841340725,29.45,77955.84,0.0,-0.57202,0.00163,3.21358]
[1776841343302,29.44,77956.57,0.0,-0.57085,0.00163,3.21534]
[1776841344309,29.43,77955.3,0.0,-0.57293,0.00163,3.2122]
[1776841347331,29.42,77954.45,0.0,-0.57435,0.00163,3.21001]
[1776841348544,29.42,77954.45,0.0,-0.57435,0.00163,3.21001]
[1776841348646,29.42,77954.31,0.0,-0.57459,0.00163,3.20964]
[1776841350352,29.42,77955.81,0.0,-0.57215,0.00163,3.2134]
[1776841351359,29.42,77958.45,0.0,-0.56844,0.00165,3.19101]
[1776841352366,29.42,77962.75,0.0,-0.56136,0.00165,3.20059]
[1776841353497,29.42,77962.75,0.0,-0.56136,0.00165,3.20059]
[1776841353599,29.41,77967.11,0.0,-0.55415,0.00166,3.20927]
[1776841357401,29.41,77965.92,0.0,-0.55613,0.00165,3.20699]
[1776841358407,29.41,77965.08,0.0,-0.55752,0.00165,3.20534]
[1776841363442,29.4,77965.94,0.0,-0.55612,0.00165,3.207]
[1776841364424,29.4,77965.94,0.0,-0.55612,0.00165,3.207]
[1776841364515,29.4,77970.61,0.0,-0.54838,0.00166,3.21544]
[1776841365644,29.4,77970.61,0.0,-0.54838,0.00166,3.21544]
[1776841365745,29.4,77975.85,0.0,-0.53968,0.00166,3.22348]
[1776841367474,29.39,77979.79,0.0,-0.53312,0.00167,3.2285]
[1776841368684,29.39,77979.79,0.0,-0.53312,0.00167,3.2285]
[1776841368701,29.39,77982.14,0.0,-0.52921,0.00167,3.23109]
[1776841369685,29.39,77982.14,0.0,-0.52921,0.00167,3.23109]
[1776841370493,29.39,77986.27,0.0,-0.52232,0.00167,3.23487]
[1776841372506,29.39,77987.25,0.0,-0.52069,0.00167,3.23563]
[1776841373513,29.39,77987.89,0.0,-0.51962,0.00167,3.2361]
[1776841375662,29.39,77988.12,0.0,-0.51924,0.00167,3.23626]
[1776841375746,29.39,77996.61,0.0,-0.50506,0.00167,3.24012]
[1776841377542,29.38,78002.11,0.0,-0.49586,0.00167,3.24043]
[1776841378548,29.38,78000.98,0.0,-0.49775,0.00167,3.24051]
[1776841379555,29.38,77998.82,0.0,-0.50136,0.00167,3.24045]
[1776841380562,29.38,77997.88,0.0,-0.50293,0.00167,3.24034]
[1776841381569,29.37,77998.74,0.0,-0.5015,0.00167,3.24044]
[1776841382578,29.37,78000.95,0.0,-0.4978,0.00167,3.24051]
[1776841383586,29.36,77998.78,0.0,-0.50143,0.00167,3.24045]
[1776841384591,29.36,77993.31,0.0,-0.51058,0.00167,3.2391]
[1776841385597,29.36,77990.08,0.0,-0.51598,0.00167,3.23751]
[1776841386605,29.36,77987.99,0.0,-0.51948,0.00167,3.23616]
[1776841387611,29.36,77990.61,0.0,-0.5151,0.00167,3.23781]
[1776841388619,29.36,77998.45,0.0,-0.50198,0.00167,3.24041]
[1776841389628,29.36,78001.15,0.0,-0.49747,0.00167,3.2405]
[1776841390632,29.35,78003.57,0.0,-0.49342,0.00167,3.24023]
[1776841391640,29.35,78006.27,0.0,-0.4889,0.00167,3.23952]
[1776841395558,29.35,78005.83,0.0,-0.48963,0.00167,3.23967]
[1776841395667,29.34,78006.46,0.0,-0.48858,0.00167,3.23946]
[1776841399695,29.33,78005.09,0.0,-0.49087,0.00167,3.23988]
[1776841402717,29.33,78001.58,0.0,-0.49674,0.00167,3.24048]
[1776841403724,29.33,78000.88,0.0,-0.49792,0.00167,3.24051]
[1776841404731,29.32,77997.38,0.0,-0.50378,0.00167,3.24026]
[1776841405737,29.32,77995.06,0.0,-0.50767,0.00167,3.23971]
[1776841406746,29.31,77992.36,0.0,-0.51219,0.00167,3.23869]
[1776841407753,29.31,77991.63,0.0,-0.51341,0.00167,3.23834]
[1776841410454,29.31,77991.03,0.0,-0.51442,0.00167,3.23803]
[1776841410773,29.3,77990.68,0.0,-0.51501,0.00168,3.23784]
[1776841411779,29.3,77991.17,0.0,-0.51433,0.00169,3.20953]
[1776841415808,29.29,77992.04,0.0,-0.51286,0.00169,3.20997]
[1776841416836,29.29,77991.67,0.0,-0.51349,0.00169,3.20979]
[1776841417823,29.29,78003.06,0.0,-0.49422,0.00169,3.21176]
[1776841418826,29.29,78008.89,0.0,-0.48436,0.00169,3.20986]
[1776841419566,29.29,78010.83,0.0,-0.48108,0.00169,3.2088]
[1776841423863,29.29,78012.67,0.0,-0.47798,0.00169,3.20759]
[1776841426486,29.29,78012.67,0.0,-0.47798,0.00169,3.20759]
[1776841426588,29.29,78013.9,0.0,-0.4759,0.00169,3.20668]
[1776841428900,29.29,78014.94,0.0,-0.47415,0.00169,3.20583]
[1776841432930,29.3,78013.95,0.0,-0.47582,0.00169,3.20664]
[1776841434609,29.3,78013.95,0.0,-0.47582,0.00169,3.20664]
[1776841434781,29.3,78013.95,0.0,-0.47582,0.00169,3.20664]
[1776841434814,29.3,78013.86,0.0,-0.47597,0.00169,3.20671]
[1776841436382,29.29,77993.83,0.0,-0.50983,0.00169,3.21074]
[1776841437966,29.29,77993.08,0.0,-0.5111,0.00169,3.21044]
[1776841438972,29.29,77991.29,0.0,-0.51413,0.00169,3.20959]
[1776841440986,29.29,77989.76,0.0,-0.51671,0.00169,3.20873]
[1776841443331,29.29,77988.06,0.0,-0.51959,0.00169,3.2076]
[1776841444221,29.29,77988.06,0.0,-0.51959,0.00169,3.2076]
[1776841444246,29.29,77985.23,0.0,-0.52437,0.00169,3.20536]
[1776841446021,29.29,77982.94,0.0,-0.52824,0.00169,3.20321]
[1776841447566,29.28,77979.4,0.0,-0.53422,0.00169,3.1993]
[1776841450641,29.28,77979.33,0.0,-0.53434,0.00169,3.19921]
[1776841450688,29.27,77979.08,0.0,-0.53477,0.00169,3.1989]
[1776841452064,29.27,77975.04,0.0,-0.54159,0.00168,3.19347]
[1776841453070,29.26,77972.71,0.0,-0.54552,0.00168,3.18992]
[1776841458106,29.25,77972.24,0.0,-0.54632,0.00168,3.18915]
[1776841460120,29.25,77974.65,0.0,-0.54227,0.00169,3.19288]
[1776841462133,29.25,77982.19,0.0,-0.52954,0.00169,3.20242]
[1776841463414,29.25,77988.54,0.0,-0.51881,0.00169,3.20793]
[1776841464564,29.25,77988.54,0.0,-0.51881,0.00169,3.20793]
[1776841464664,29.25,77987.5,0.0,-0.52057,0.00169,3.20718]
[1776841466161,29.25,77988.5,0.0,-0.51888,0.00169,3.2079]
[1776841467706,29.25,77987.36,0.0,-0.52081,0.00169,3.20708]
[1776841469188,29.24,77989.03,0.0,-0.51798,0.00169,3.20825]
[1776841470535,29.24,77989.03,0.0,-0.51798,0.00169,3.20825]
[1776841470634,29.25,77997.59,0.0,-0.50348,0.00169,3.21174]
[1776841471199,29.25,77997.59,0.0,-0.50352,0.00171,3.18294]
[1776841472207,29.25,78001.05,0.0,-0.49761,0.00171,3.18314]
[1776841473214,29.24,77997.57,0.0,-0.50356,0.00171,3.18293]
[1776841474223,29.24,77991.14,0.0,-0.51455,0.00171,3.18068]
[1776841475317,29.24,77983.02,0.0,-0.52842,0.00171,3.17439]
[1776841477777,29.24,77981.7,0.0,-0.53067,0.00171,3.173]
[1776841479529,29.23,77981.7,0.0,-0.53068,0.00171,3.173]
[1776841479630,29.23,77981.53,0.0,-0.53097,0.00171,3.17281]
[1776841480426,29.23,77981.53,0.0,-0.53097,0.00171,3.17281]
[1776841480527,29.23,77979.25,0.0,-0.53486,0.0017,3.17015]
[1776841481492,29.23,77979.25,0.0,-0.53486,0.0017,3.17015]
[1776841481820,29.22,77977.99,0.0,-0.53701,0.0017,3.16856]
[1776841483284,29.22,77976.55,0.0,-0.53947,0.0017,3.16661]
[1776841484775,29.22,77976.55,0.0,-0.53947,0.0017,3.16661]
[1776841484877,29.22,77977.67,0.0,-0.53756,0.0017,3.16813]
[1776841486307,29.21,77978.77,0.0,-0.5357,0.00171,3.16955]
[1776841489591,29.21,77979.2,0.0,-0.53497,0.00171,3.17008]
[1776841489693,29.21,77979.2,0.0,-0.53497,0.00171,3.17007]
[1776841493354,29.2,77981.4,0.0,-0.53123,0.00171,3.17265]
[1776841495368,29.2,77982.5,0.0,-0.52935,0.00171,3.17383]
[1776841498390,29.19,77983.77,0.0,-0.52719,0.00171,3.1751]
[1776841502417,29.18,77982.97,0.0,-0.52857,0.00171,3.1743]
[1776841503424,29.17,77982.29,0.0,-0.52973,0.00171,3.17359]
[1776841504198,29.17,77982.29,0.0,-0.52973,0.00171,3.17359]
[1776841504868,29.17,77992.24,0.0,-0.5127,0.00171,3.18123]
[1776841505206,29.17,77992.24,0.0,-0.5127,0.00171,3.18123]
[1776841505440,29.17,77992.24,0.0,-0.5127,0.00171,3.18123]
[1776841506445,29.17,77998.62,0.0,-0.50177,0.00171,3.18307]
[1776841507850,29.17,77997.23,0.0,-0.50415,0.00171,3.18287]
[1776841510474,29.16,77996.27,0.0,-0.5058,0.00171,3.18267]
[1776841511481,29.16,77997.27,0.0,-0.50409,0.00171,3.18288]
[1776841512490,29.15,77996.54,0.0,-0.50534,0.00172,3.18273]
[1776841513495,29.15,77993.7,0.0,-0.51021,0.00171,3.18186]
[1776841514502,29.15,77991.09,0.0,-0.51469,0.00171,3.18064]
[1776841516515,29.14,77988.96,0.0,-0.51834,0.00171,3.17934]
[1776841517934,29.14,77989.18,0.0,-0.51796,0.00171,3.17949]
[1776841518538,29.14,77989.11,0.0,-0.51808,0.00171,3.17944]
[1776841519947,29.14,77988.76,0.0,-0.51869,0.00171,3.17921]
[1776841520544,29.14,77984.36,0.0,-0.52623,0.00171,3.17564]
[1776841521524,29.14,77984.36,0.0,-0.52623,0.00171,3.17564]
[1776841521848,29.14,77981.2,0.0,-0.53164,0.00171,3.17238]
[1776841524683,29.13,77981.2,0.0,-0.53164,0.00171,3.17238]
[1776841524783,29.13,77980.86,0.0,-0.53223,0.00171,3.17199]
[1776841527593,29.12,77982.07,0.0,-0.53017,0.00171,3.17332]
[1776841528598,29.12,77986.73,0.0,-0.52218,0.00171,3.1777]
[1776841530613,29.12,77989.57,0.0,-0.51731,0.00172,3.17974]
[1776841531621,29.11,77990.29,0.0,-0.51624,0.00173,3.15108]
[1776841532628,29.11,77992.41,0.0,-0.51257,0.00173,3.15222]
[1776841533635,29.11,77990.72,0.0,-0.51549,0.00173,3.15133]
[1776841534530,29.11,77990.72,0.0,-0.51549,0.00173,3.15133]
[1776841534641,29.11,77990.8,0.0,-0.51536,0.00173,3.15138]
[1776841536656,29.11,77990.01,0.0,-0.51673,0.00173,3.15091]
[1776841539271,29.1,77989.89,0.0,-0.51694,0.00173,3.15084]
[1776841539687,29.11,77994.98,0.0,-0.50811,0.00173,3.15323]
[1776841540689,29.11,77997.15,0.0,-0.50435,0.00173,3.15379]
[1776841541697,29.11,77999.48,0.0,-0.50031,0.00173,3.15407]
[1776841542704,29.11,78000.28,0.0,-0.49893,0.00173,3.15409]
[1776841543711,29.11,78001.28,0.0,-0.49719,0.00173,3.15406]
[1776841546084,29.11,78001.17,0.0,-0.49738,0.00173,3.15407]
[1776841546732,29.11,78003.69,0.0,-0.49302,0.00173,3.15375]
[1776841547739,29.11,78005.41,0.0,-0.49003,0.00173,3.15332]
[1776841548747,29.11,78009.57,0.0,-0.48283,0.00173,3.15155]
[1776841549753,29.11,78010.65,0.0,-0.48096,0.00173,3.15093]
[1776841551891,29.11,78010.48,0.0,-0.48125,0.00173,3.15103]
[1776841552773,29.11,78011.86,0.0,-0.47887,0.00173,3.15014]
[1776841553780,29.11,78012.57,0.0,-0.47764,0.00173,3.14964]
[1776841554788,29.11,78010.92,0.0,-0.48049,0.00173,3.15076]
[1776841556801,29.11,78009.65,0.0,-0.48269,0.00173,3.15151]
[1776841558815,29.11,78008.95,0.0,-0.4839,0.00173,3.15188]
[1776841559823,29.11,78010.12,0.0,-0.48188,0.00173,3.15124]
[1776841560842,29.12,78009.12,0.0,-0.48361,0.00173,3.15179]
[1776841561843,29.12,78010.01,0.0,-0.48207,0.00173,3.15131]
[1776841564865,29.12,78011.31,0.0,-0.47982,0.00173,3.15051]
[1776841568893,29.12,78009.88,0.0,-0.4823,0.00173,3.15138]
[1776841573930,29.12,78009.03,0.0,-0.48377,0.00173,3.15184]
[1776841574934,29.12,78008.26,0.0,-0.4851,0.00173,3.15222]
[1776841575941,29.12,78005.86,0.0,-0.48926,0.00173,3.15318]
[1776841576948,29.12,78007.16,0.0,-0.48701,0.00173,3.1527]
[1776841577955,29.12,78006.29,0.0,-0.48851,0.00173,3.15303]
[1776841578963,29.11,78005.15,0.0,-0.49049,0.00173,3.1534]
[1776841581517,29.11,78005.35,0.0,-0.49014,0.00173,3.15334]
[1776841581985,29.11,78005.83,0.0,-0.48931,0.00173,3.15319]
[1776841582991,29.11,78002.57,0.0,-0.49496,0.00173,3.15394]
[1776841583998,29.11,78000.75,0.0,-0.49811,0.00173,3.15408]
[1776841586013,29.11,77999.9,0.0,-0.49958,0.00173,3.15408]
[1776841587018,29.1,77999.09,0.0,-0.50099,0.00173,3.15404]
[1776841588555,29.1,77994.87,0.0,-0.50831,0.00173,3.1532]
[1776841589285,29.1,77993.72,0.0,-0.5103,0.00173,3.15278]
[1776841591047,29.1,77993.55,0.0,-0.51071,0.00175,3.12336]
[1776841593190,29.09,77993.04,0.0,-0.5116,0.00175,3.12315]
[1776841593268,29.09,77990.96,0.0,-0.51524,0.00175,3.1221]
[1776841595074,29.09,77989.39,0.0,-0.51799,0.00175,3.12115]
[1776841596083,29.09,77988.24,0.0,-0.52,0.00175,3.12035]
[1776841598626,29.09,77989.16,0.0,-0.51839,0.00175,3.12099]
[1776841600110,29.09,77988.22,0.0,-0.52004,0.00175,3.12033]
[1776841603635,29.08,77988.08,0.0,-0.52028,0.00175,3.12023]
[1776841603736,29.08,77987.77,0.0,-0.52083,0.00175,3.12]
[1776841604891,29.08,77993.63,0.0,-0.51057,0.00175,3.12339]
[1776841606256,29.08,78002.58,0.0,-0.4949,0.00175,3.1246]
[1776841608696,29.08,78004.69,0.0,-0.4912,0.00175,3.12418]
[1776841614208,29.08,78004.0,0.0,-0.49241,0.00175,3.12434]
[1776841615586,29.08,78004.0,0.0,-0.49241,0.00175,3.12434]
[1776841615688,29.08,78004.03,0.0,-0.49236,0.00175,3.12434]
[1776841618770,29.08,78004.98,0.0,-0.4907,0.00175,3.1241]
[1776841622264,29.08,78004.26,0.0,-0.49196,0.00175,3.12428]
[1776841623271,29.08,78005.89,0.0,-0.4891,0.00175,3.12382]
[1776841624279,29.08,78006.59,0.0,-0.48788,0.00175,3.12357]
[1776841626267,29.08,78006.29,0.0,-0.4884,0.00175,3.12368]
[1776841626298,29.08,77998.43,0.0,-0.50217,0.00175,3.12464]
[1776841628840,29.09,77991.64,0.0,-0.51405,0.00175,3.12247]
[1776841631865,29.08,77993.96,0.0,-0.51,0.00175,3.12352]
[1776841633341,29.08,77994.58,0.0,-0.50891,0.00175,3.12375]
[1776841634348,29.07,77995.66,0.0,-0.50702,0.00175,3.12409]
[1776841635357,29.07,77996.36,0.0,-0.50579,0.00175,3.12427]
[1776841636362,29.07,77997.57,0.0,-0.50368,0.00175,3.12452]
[1776841638233,29.07,77998.04,0.0,-0.50285,0.00175,3.12459]
[1776841638913,29.07,77993.42,0.0,-0.51095,0.00175,3.12331]
[1776841640898,29.06,77982.55,0.0,-0.52998,0.00175,3.11522]
[1776841644742,29.05,77982.23,0.0,-0.53055,0.00175,3.11487]
[1776841644843,29.04,77981.11,0.0,-0.53251,0.00175,3.11361]
[1776841647440,29.03,77980.4,0.0,-0.53377,0.00175,3.11277]
[1776841651468,29.03,77981.39,0.0,-0.53236,0.00177,3.0842]
[1776841652793,29.03,77995.4,0.0,-0.50757,0.00177,3.09439]
[1776841653164,29.03,77995.4,0.0,-0.50757,0.00177,3.09439]
[1776841653493,29.03,77995.4,0.0,-0.50757,0.00177,3.09439]
[1776841654606,29.03,77995.4,0.0,-0.50757,0.00177,3.09439]
[1776841654707,29.02,77995.52,0.0,-0.50736,0.00177,3.09442]
[1776841656021,29.02,77990.3,0.0,-0.51661,0.00177,3.09206]
[1776841657516,29.02,77989.64,0.0,-0.51778,0.00177,3.09164]
[1776841660537,29.01,77990.52,0.0,-0.51622,0.00177,3.09219]
[1776841661544,29.01,77989.69,0.0,-0.5177,0.00177,3.09167]
[1776841662552,29.0,77991.64,0.0,-0.51424,0.00177,3.09282]
[1776841663559,29.0,77993.92,0.0,-0.5102,0.00177,3.09387]
[1776841666579,29.0,77993.21,0.0,-0.51146,0.00177,3.09358]
[1776841667587,28.99,77992.26,0.0,-0.51315,0.00177,3.09314]
[1776841669605,28.99,77993.03,0.0,-0.51179,0.00177,3.0935]
[1776841673629,28.98,77994.19,0.0,-0.50973,0.00177,3.09398]
[1776841674202,28.98,77994.19,0.0,-0.50973,0.00177,3.09398]
[1776841674636,28.98,77993.3,0.0,-0.51131,0.00177,3.09362]
[1776841675643,28.98,77998.42,0.0,-0.50223,0.00177,3.09502]
[1776841676650,28.98,78000.99,0.0,-0.49767,0.00177,3.09511]
[1776841679670,28.98,78001.96,0.0,-0.49595,0.00177,3.09505]
[1776841680680,28.99,78000.78,0.0,-0.49804,0.00177,3.09512]
[1776841681685,28.99,78001.81,0.0,-0.49621,0.00177,3.09506]
[1776841682692,28.99,78004.38,0.0,-0.49166,0.00177,3.09463]
[1776841684082,28.99,78005.11,0.0,-0.49036,0.00177,3.09443]
[1776841685713,28.99,78003.56,0.0,-0.49311,0.00177,3.09481]
[1776841687727,28.99,78002.85,0.0,-0.49437,0.00177,3.09493]
[1776841688734,28.99,78002.22,0.0,-0.49549,0.00177,3.09502]
[1776841690748,29.0,78002.96,0.0,-0.49418,0.00177,3.09492]
[1776841692761,29.0,78002.33,0.0,-0.49529,0.00177,3.09501]
[1776841696790,29.0,77999.02,0.0,-0.50116,0.00177,3.09508]
[1776841697574,29.0,77999.02,0.0,-0.50116,0.00177,3.09508]
[1776841698107,29.0,77999.02,0.0,-0.50116,0.00177,3.09508]
[1776841698005,29.0,77995.07,0.0,-0.50817,0.00177,3.09428]
[1776841698490,29.0,77995.07,0.0,-0.50817,0.00177,3.09428]
[1776841698804,28.99,77994.99,0.0,-0.50831,0.00177,3.09426]
[1776841699814,28.99,77993.34,0.0,-0.51124,0.00177,3.09364]
[1776841701825,28.99,77990.3,0.0,-0.51663,0.00177,3.09206]
[1776841705853,28.98,77991.13,0.0,-0.51516,0.00177,3.09254]
[1776841707662,28.97,77991.7,0.0,-0.51415,0.00177,3.09285]
[1776841707867,28.97,77991.58,0.0,-0.51437,0.00177,3.09279]
[1776841708873,28.97,77993.24,0.0,-0.51142,0.00177,3.09359]
[1776841709888,28.97,77995.51,0.0,-0.5074,0.00177,3.09442]
[1776841710889,28.97,77994.44,0.0,-0.50929,0.00177,3.09407]
[1776841711574,28.97,77994.44,0.0,-0.50929,0.00177,3.09407]
[1776841711675,28.97,77998.36,0.0,-0.50237,0.00179,3.0651]
[1776841716935,28.96,77998.01,0.0,-0.503,0.00179,3.06506]
[1776841717943,28.96,77996.69,0.0,-0.50536,0.00179,3.06482]
[1776841718949,28.96,77995.73,0.0,-0.50709,0.00179,3.06457]
[1776841719441,28.96,77995.73,0.0,-0.50709,0.00179,3.06457]
[1776841719957,28.96,77996.08,0.0,-0.50646,0.00179,3.06467]
[1776841720963,28.96,77997.58,0.0,-0.50377,0.00179,3.06499]
[1776841721970,28.96,77996.65,0.0,-0.50544,0.00179,3.06481]
[1776841723984,28.96,77998.35,0.0,-0.50239,0.00179,3.0651]
[1776841724992,28.96,77996.85,0.0,-0.50508,0.00179,3.06485]
[1776841728012,28.96,77996.14,0.0,-0.50635,0.00179,3.06468]
[1776841729020,28.96,77996.79,0.0,-0.50519,0.00179,3.06484]
[1776841730026,28.96,77996.07,0.0,-0.50648,0.00179,3.06466]
[1776841733048,28.96,77997.75,0.0,-0.50346,0.00179,3.06502]
[1776841734054,28.96,77996.29,0.0,-0.50608,0.00179,3.06472]
[1776841738086,28.96,77997.17,0.0,-0.5045,0.00179,3.06492]
[1776841739706,28.96,77997.18,0.0,-0.50449,0.00179,3.06492]
[1776841740096,28.96,77997.39,0.0,-0.50411,0.00179,3.06496]
[1776841741104,28.96,78001.08,0.0,-0.49749,0.00179,3.06521]
[1776841742110,28.96,78003.99,0.0,-0.49228,0.00179,3.06481]
[1776841743119,28.96,78000.32,0.0,-0.49886,0.00179,3.06522]
[1776841747150,28.97,78002.44,0.0,-0.49506,0.00179,3.06508]
[1776841748157,28.97,78007.35,0.0,-0.48626,0.00179,3.06369]
[1776841748567,28.97,78007.35,0.0,-0.48626,0.00179,3.06369]
[1776841749164,28.97,78009.41,0.0,-0.48257,0.00179,3.06267]
[1776841750170,28.97,78011.35,0.0,-0.4791,0.00179,3.06146]
[1776841752186,28.98,78012.13,0.0,-0.47771,0.00179,3.06091]
[1776841755212,28.99,78011.03,0.0,-0.47968,0.00179,3.06168]
[1776841756219,28.99,78012.19,0.0,-0.47761,0.00179,3.06087]
[1776841757228,29.0,78013.44,0.0,-0.47538,0.00179,3.05991]
[1776841758234,29.0,78016.35,0.0,-0.47019,0.00178,3.0573]
[1776841759754,29.01,78015.66,0.0,-0.47143,0.00178,3.05797]
[1776841761255,29.02,78016.85,0.0,-0.46931,0.00178,3.05681]
[1776841764020,29.02,78016.85,0.0,-0.46931,0.00178,3.05681]
[1776841764060,29.03,78017.52,0.0,-0.46813,0.00178,3.05612]
[1776841764773,29.04,78026.1,0.0,-0.45288,0.00178,3.04483]
[1776841765666,29.04,78026.1,0.0,-0.45288,0.00178,3.04483]
[1776841765764,29.04,78031.12,0.0,-0.44399,0.00177,3.03617]
[1776841767808,29.05,78026.49,0.0,-0.45221,0.00177,3.04424]
[1776841769825,29.07,78025.55,0.0,-0.4539,0.00177,3.04573]
[1776841771326,29.07,78023.58,0.0,-0.45699,0.00179,3.01828]
[1776841772334,29.08,78022.28,0.0,-0.45933,0.00179,3.0201]
[1776841773341,29.08,78018.93,0.0,-0.46535,0.0018,3.0243]
[1776841774348,29.09,78017.28,0.0,-0.46832,0.0018,3.02612]
[1776841776184,29.1,78015.45,0.0,-0.47162,0.0018,3.02794]
[1776841777370,29.11,78014.48,0.0,-0.47337,0.0018,3.02882]
[1776841778376,29.11,78012.66,0.0,-0.47665,0.0018,3.03031]
[1776841783410,29.14,78012.13,0.0,-0.47761,0.0018,3.03072]
[1776841785424,29.14,78011.47,0.0,-0.4788,0.0018,3.03118]
[1776841786432,29.15,78013.04,0.0,-0.47599,0.0018,3.03003]
[1776841789965,29.16,78013.67,0.0,-0.47487,0.00179,3.02953]
[1776841793482,29.19,78016.01,0.0,-0.4707,0.00179,3.02745]
[1776841794488,29.19,78017.65,0.0,-0.46777,0.00179,3.0258]
[1776841796503,29.2,78018.65,0.0,-0.46598,0.00179,3.02471]
[1776841797509,29.21,78017.46,0.0,-0.46812,0.00179,3.026]
[1776841798516,29.21,78016.83,0.0,-0.46925,0.00179,3.02666]
[1776841800036,29.21,78019.23,0.0,-0.46496,0.00179,3.02405]
[1776841802550,29.21,78021.04,0.0,-0.46173,0.00179,3.02186]
[1776841803557,29.21,78019.16,0.0,-0.46509,0.00179,3.02414]
[1776841804564,29.21,78016.34,0.0,-0.47013,0.00179,3.02715]
[1776841805567,29.21,78016.97,0.0,-0.469,0.00179,3.02652]
[1776841806574,29.21,78018.08,0.0,-0.46702,0.00179,3.02535]
[1776841807580,29.21,78020.45,0.0,-0.46278,0.00179,3.0226]
[1776841812594,29.21,78020.81,0.0,-0.46214,0.00179,3.02215]
[1776841812867,29.21,78020.81,0.0,-0.46214,0.00179,3.02215]
[1776841813007,29.21,78020.81,0.0,-0.46214,0.00179,3.02215]
[1776841813108,29.21,78014.49,0.0,-0.47344,0.00179,3.02886]
[1776841813591,29.21,78014.49,0.0,-0.47344,0.00179,3.02886]
[1776841813690,29.21,78003.89,0.0,-0.49245,0.00179,3.03463]
[1776841815636,29.22,78000.2,0.0,-0.49907,0.00179,3.03502]
[1776841816644,29.22,78001.25,0.0,-0.49719,0.00179,3.035]
[1776841820175,29.23,78002.03,0.0,-0.49579,0.00179,3.03493]
[1776841821681,29.23,78004.77,0.0,-0.49088,0.00179,3.03441]
[1776841822686,29.23,78007.8,0.0,-0.48544,0.00179,3.03331]
[1776841823796,29.23,78010.38,0.0,-0.48082,0.00179,3.03192]
[1776841827721,29.23,78011.28,0.0,-0.47921,0.00179,3.03134]
[1776841830245,29.23,78013.13,0.0,-0.47589,0.00179,3.02999]
[1776841831748,29.23,78012.86,0.0,-0.47615,0.00181,2.99964]
[1776841834770,29.23,78013.63,0.0,-0.47475,0.00181,2.99903]
[1776841839804,29.23,78012.27,0.0,-0.47721,0.00181,3.00009]
[1776841840811,29.23,78011.3,0.0,-0.47897,0.00181,3.00078]
[1776841841819,29.23,78009.69,0.0,-0.48188,0.00181,3.00179]
[1776841844527,29.23,78009.88,0.0,-0.48154,0.00181,3.00168]
[1776841844840,29.23,78009.49,0.0,-0.48224,0.00181,3.00191]
[1776841845605,29.23,78009.49,0.0,-0.48224,0.00181,3.00191]
[1776841845847,29.22,78005.97,0.0,-0.48862,0.00181,3.00353]
[1776841846854,29.23,78002.65,0.0,-0.49463,0.00181,3.00435]
[1776841848977,29.23,78002.86,0.0,-0.49425,0.00181,3.00432]
[1776841848983,29.23,77999.68,0.0,-0.50002,0.00181,3.00451]
[1776841850883,29.23,77998.19,0.0,-0.50272,0.00181,3.00438]
[1776841851890,29.23,77996.94,0.0,-0.50498,0.00181,3.00417]
[1776841852896,29.23,77995.53,0.0,-0.50754,0.00181,3.00381]
[1776841853905,29.23,77993.45,0.0,-0.51131,0.00181,3.00306]
[1776841854910,29.22,77994.55,0.0,-0.50932,0.00181,3.00349]
[1776841856923,29.21,77992.06,0.0,-0.51383,0.00181,3.00241]
[1776841857931,29.2,77993.16,0.0,-0.51184,0.00181,3.00293]
[1776841858938,29.2,77991.61,0.0,-0.51466,0.00181,3.00217]
[1776841860955,29.19,77992.61,0.0,-0.51285,0.00181,3.00268]
[1776841865987,29.17,77993.63,0.0,-0.51101,0.00182,3.00313]
[1776841866994,29.16,77992.76,0.0,-0.51259,0.00182,3.00275]
[1776841868007,29.16,77993.76,0.0,-0.51077,0.00182,3.00318]
[1776841871023,29.15,77993.88,0.0,-0.51056,0.00182,3.00323]
[1776841871118,29.14,77992.7,0.0,-0.51271,0.00182,3.00271]
[1776841873035,29.13,77991.06,0.0,-0.51569,0.00182,3.00185]
[1776841874045,29.13,77990.1,0.0,-0.51744,0.00182,3.00127]
[1776841877064,29.11,77990.74,0.0,-0.51629,0.00182,3.00166]
[1776841881093,29.08,77989.04,0.0,-0.5194,0.00182,3.00055]
[1776841884113,29.07,77986.99,0.0,-0.52314,0.00182,2.99896]
[1776841885123,29.07,77986.99,0.0,-0.52314,0.00182,2.99896]
[1776841885224,29.06,77986.56,0.0,-0.52392,0.00182,2.9986]
[1776841887134,29.05,77984.62,0.0,-0.52747,0.00182,2.99681]
[1776841891163,29.03,77984.39,0.0,-0.52821,0.00184,2.96567]
[1776841892169,29.02,77986.42,0.0,-0.52447,0.00184,2.96759]
[1776841893176,29.02,77988.57,0.0,-0.52052,0.00184,2.96933]
[1776841894183,29.02,77987.88,0.0,-0.52179,0.00184,2.9688]
[1776841894624,29.02,77987.88,0.0,-0.52179,0.00184,2.9688]
[1776841895190,29.01,77988.1,0.0,-0.52139,0.00184,2.96897]
[1776841896198,29.0,77986.18,0.0,-0.52494,0.00184,2.96737]
[1776841897204,29.0,77985.36,0.0,-0.52645,0.00184,2.96661]
[1776841899218,28.99,77990.14,0.0,-0.51764,0.00184,2.97042]
[1776841899362,28.99,77990.14,0.0,-0.51764,0.00184,2.97042]
[1776841900227,28.99,77998.75,0.0,-0.50175,0.00185,2.97363]
[1776841900497,28.99,77998.75,0.0,-0.50175,0.00185,2.97363]
[1776841901234,28.99,78002.79,0.0,-0.4943,0.00185,2.97351]
[1776841902239,28.99,78006.41,0.0,-0.48762,0.00185,2.97251]
[1776841903248,28.99,78009.64,0.0,-0.48166,0.00184,2.97093]
[1776841904254,28.99,78010.76,0.0,-0.47959,0.00184,2.97022]
[1776841904510,28.99,78010.76,0.0,-0.47959,0.00184,2.97022]
[1776841905261,28.99,78011.6,0.0,-0.47804,0.00184,2.96964]
[1776841908283,28.98,78013.36,0.0,-0.4748,0.00184,2.96827]
[1776841909290,28.98,78011.0,0.0,-0.47914,0.00184,2.97006]
[1776841910297,28.97,78008.9,0.0,-0.48301,0.00185,2.97135]
[1776841911304,28.97,78012.13,0.0,-0.47705,0.00184,2.96924]
[1776841912311,28.97,78013.62,0.0,-0.4743,0.00184,2.96805]
[1776841916338,28.96,78012.23,0.0,-0.47686,0.00184,2.96917]
[1776841917346,28.96,78010.89,0.0,-0.47934,0.00185,2.97013]
[1776841918356,28.96,78012.66,0.0,-0.47607,0.00184,2.96883]
[1776841920877,28.96,78009.25,0.0,-0.48236,0.00185,2.97115]
[1776841922380,28.96,78007.71,0.0,-0.4852,0.00185,2.97195]
[1776841924395,28.96,78008.79,0.0,-0.48321,0.00185,2.9714]
[1776841925402,28.96,78009.85,0.0,-0.48125,0.00185,2.97079]
[1776841927416,28.96,78010.63,0.0,-0.47981,0.00185,2.9703]
[1776841932450,28.95,78010.2,0.0,-0.4806,0.00185,2.97058]
[1776841936478,28.95,78009.23,0.0,-0.48239,0.00185,2.97116]
[1776841941513,28.95,78009.43,0.0,-0.48202,0.00185,2.97104]
[1776841946548,28.95,78009.36,0.0,-0.48215,0.00185,2.97108]
[1776841951091,28.94,78009.64,0.0,-0.48145,0.00187,2.93974]
[1776841956622,28.94,78009.76,0.0,-0.48122,0.00187,2.93967]
[1776841958635,28.94,78010.82,0.0,-0.47925,0.00187,2.93899]
[1776841961160,28.94,78009.58,0.0,-0.48156,0.00187,2.93978]
[1776841962664,28.95,78008.72,0.0,-0.48317,0.00187,2.94027]
[1776841963671,28.95,78012.01,0.0,-0.47703,0.00187,2.93814]
[1776841964678,28.95,78014.92,0.0,-0.4716,0.00186,2.93567]
[1776841965684,28.95,78016.29,0.0,-0.46905,0.00186,2.93432]
[1776841966691,28.95,78015.64,0.0,-0.47026,0.00186,2.93497]
[1776841967698,28.95,78014.3,0.0,-0.47276,0.00186,2.93624]
[1776841969713,28.95,78013.23,0.0,-0.47475,0.00186,2.93717]
[1776841971230,28.95,78011.9,0.0,-0.47723,0.00187,2.93822]
[1776841975755,28.95,78011.26,0.0,-0.47843,0.00187,2.93868]
[1776841977769,28.95,78012.12,0.0,-0.47682,0.00187,2.93805]
[1776841981300,28.95,78013.04,0.0,-0.47511,0.00186,2.93733]
[1776841983811,28.97,78012.16,0.0,-0.47677,0.00186,2.93803]
[1776841986833,28.99,78010.17,0.0,-0.48049,0.00186,2.93943]
[1776841987840,28.99,78008.62,0.0,-0.48338,0.00186,2.94033]
[1776841989033,28.99,78008.62,0.0,-0.48338,0.00186,2.94033]
[1776841989129,28.99,78001.12,0.0,-0.49736,0.00187,2.94254]
[1776841991371,28.99,77991.72,0.0,-0.5149,0.00186,2.9402]
[1776841992928,28.98,77991.1,0.0,-0.51606,0.00187,2.93984]
[1776841993934,28.98,77993.44,0.0,-0.5117,0.00187,2.94105]
[1776841994946,28.98,77994.35,0.0,-0.51,0.00187,2.94143]
[1776841995949,28.98,77995.56,0.0,-0.50774,0.00187,2.94184]
[1776841999976,28.98,77996.26,0.0,-0.50643,0.00187,2.94204]
[1776842001990,28.98,77999.99,0.0,-0.49947,0.00187,2.94256]
[1776842002998,28.98,78002.54,0.0,-0.49471,0.00187,2.9424]
[1776842005011,28.97,78003.28,0.0,-0.49333,0.00187,2.94228]
[1776842008033,28.97,78004.33,0.0,-0.49137,0.00187,2.94204]
[1776842008666,28.97,78004.33,0.0,-0.49137,0.00187,2.94204]
[1776842009040,28.96,78005.01,0.0,-0.4901,0.00187,2.94185]
[1776842009886,28.96,78005.01,0.0,-0.4901,0.00187,2.94185]
[1776842010047,28.96,78008.22,0.0,-0.48411,0.00187,2.94054]
[1776842011054,28.97,78013.19,0.0,-0.47459,0.00188,2.90567]
[1776842012061,28.97,78015.58,0.0,-0.47009,0.00188,2.90349]
[1776842013067,28.98,78016.29,0.0,-0.46876,0.00188,2.90277]
[1776842014075,28.99,78015.27,0.0,-0.47069,0.00188,2.9038]
[1776842014631,28.99,78015.27,0.0,-0.47069,0.00188,2.9038]
[1776842015083,28.99,78016.51,0.0,-0.46836,0.00188,2.90255]
[1776842020117,29.0,78018.25,0.0,-0.4651,0.00188,2.90063]
[1776842021128,29.0,78019.86,0.0,-0.46208,0.00188,2.89867]
[1776842022131,29.0,78024.23,0.0,-0.45389,0.00187,2.89253]
[1776842023137,29.0,78027.23,0.0,-0.44829,0.00187,2.88761]
[1776842025151,29.01,78025.75,0.0,-0.45106,0.00187,2.89011]
[1776842026158,29.01,78024.44,0.0,-0.45351,0.00187,2.89221]
[1776842027167,29.01,78025.41,0.0,-0.4517,0.00187,2.89067]
[1776842028715,29.01,78025.17,0.0,-0.45215,0.00187,2.89106]
[1776842028816,29.01,78026.56,0.0,-0.44955,0.00187,2.88877]
[1776842031195,29.01,78027.58,0.0,-0.44765,0.00187,2.88701]
[1776842034217,29.02,78028.33,0.0,-0.44625,0.00187,2.88568]
[1776842035226,29.02,78027.52,0.0,-0.44777,0.00187,2.88712]
[1776842036230,29.02,78025.95,0.0,-0.4507,0.00187,2.8898]
[1776842037237,29.02,78024.92,0.0,-0.45263,0.00187,2.89147]
[1776842039251,29.02,78027.99,0.0,-0.4469,0.00187,2.8863]
[1776842040259,29.02,78027.08,0.0,-0.4486,0.00187,2.8879]
[1776842041266,29.02,78026.12,0.0,-0.45039,0.00187,2.88952]
[1776842044286,29.03,78023.67,0.0,-0.45498,0.00187,2.89341]
[1776842045293,29.03,78022.86,0.0,-0.4565,0.00187,2.89461]
[1776842046301,29.03,78022.21,0.0,-0.45771,0.00187,2.89555]
[1776842047308,29.03,78021.29,0.0,-0.45944,0.00187,2.89682]
[1776842048316,29.03,78020.47,0.0,-0.46098,0.00187,2.89791]
[1776842050330,29.04,78019.29,0.0,-0.46319,0.00187,2.89941]
[1776842052342,29.04,78021.15,0.0,-0.45972,0.00187,2.89702]
[1776842057412,29.05,78021.81,0.0,-0.4585,0.00187,2.89613]
[1776842058266,29.05,78021.81,0.0,-0.4585,0.00187,2.89613]
[1776842058396,29.05,78032.41,0.0,-0.43873,0.00186,2.87788]
[1776842059404,29.05,78074.0,0.0,-0.36308,0.00177,2.7405]
[1776842060024,29.05,78074.0,0.0,-0.36308,0.00177,2.7405]
[1776842060412,29.05,78090.84,0.0,-0.33375,0.00171,2.65759]
[1776842061420,29.05,78088.84,0.0,-0.33718,0.00172,2.66818]
[1776842062426,29.11,78087.32,0.0,-0.34011,0.00172,2.67702]
[1776842063433,29.17,78088.73,0.0,-0.33799,0.00172,2.67065]
[1776842064441,29.23,78082.33,0.0,-0.34933,0.00173,2.70377]
[1776842065450,29.23,78079.83,0.0,-0.35368,0.00174,2.7158]
[1776842066454,29.24,78076.94,0.0,-0.35873,0.00175,2.7293]
[1776842071489,29.24,78080.57,0.0,-0.35088,0.00175,2.67849]
[1776842073503,29.25,78079.17,0.0,-0.35337,0.00176,2.68524]
[1776842077531,29.26,78078.16,0.0,-0.3552,0.00176,2.69016]
[1776842079913,29.26,78083.62,0.0,-0.34566,0.00174,2.66387]
[1776842082032,29.27,78079.38,0.0,-0.3531,0.00176,2.68452]
[1776842085587,29.27,78080.82,0.0,-0.35059,0.00175,2.67767]
[1776842086595,29.27,78082.8,0.0,-0.34713,0.00175,2.66804]
[1776842087602,29.27,78085.1,0.0,-0.34313,0.00174,2.65661]
[1776842088744,29.27,78085.1,0.0,-0.34313,0.00174,2.65661]
[1776842088838,29.28,78078.19,0.0,-0.35524,0.00176,2.69026]
[1776842089523,29.28,78078.19,0.0,-0.35524,0.00176,2.69026]
[1776842089625,29.28,78074.92,0.0,-0.36103,0.00177,2.70535]
[1776842092103,29.28,78072.73,0.0,-0.36492,0.00178,2.71512]
[1776842094651,29.28,78071.09,0.0,-0.36785,0.00178,2.72229]
[1776842097672,29.29,78071.8,0.0,-0.3666,0.00178,2.71927]
[1776842098679,29.29,78072.54,0.0,-0.36529,0.00178,2.71604]
[1776842103713,29.29,78071.64,0.0,-0.36689,0.00178,2.71997]
[1776842104835,29.29,78071.64,0.0,-0.36689,0.00178,2.71997]
[1776842104937,29.29,78067.22,0.0,-0.37478,0.00179,2.73861]
[1776842107044,29.29,78060.38,0.0,-0.38711,0.00181,2.76535]
[1776842108750,29.29,78061.07,0.0,-0.38586,0.00181,2.76277]
[1776842113783,29.29,78061.32,0.0,-0.38541,0.00181,2.76184]
[1776842116805,29.29,78060.31,0.0,-0.38724,0.00181,2.76561]
[1776842118671,29.29,78060.19,0.0,-0.38745,0.00181,2.76606]
[1776842118818,29.29,78062.51,0.0,-0.38326,0.0018,2.75731]
[1776842120210,29.29,78070.26,0.0,-0.36936,0.00178,2.72594]
[1776842120754,29.29,78070.26,0.0,-0.36936,0.00178,2.72594]
[1776842120849,29.29,78069.66,0.0,-0.37043,0.00179,2.72848]
[1776842121566,29.29,78069.66,0.0,-0.37043,0.00179,2.72848]
[1776842122314,29.29,78067.77,0.0,-0.37382,0.00179,2.7364]
[1776842123853,29.3,78066.95,0.0,-0.37531,0.00179,2.73981]
[1776842124865,29.3,78067.66,0.0,-0.37404,0.00179,2.73692]
[1776842127882,29.31,78066.09,0.0,-0.37688,0.00179,2.74337]
[1776842128893,29.31,78061.97,0.0,-0.3843,0.0018,2.75952]
[1776842129896,29.31,78059.51,0.0,-0.38875,0.00181,2.7687]
[1776842132383,29.31,78065.13,0.0,-0.3773,0.00181,2.71363]
[1776842136945,29.32,78064.26,0.0,-0.37893,0.00182,2.71719]
[1776842139965,29.33,78059.96,0.0,-0.38679,0.00183,2.73378]
[1776842142453,29.33,78056.66,0.0,-0.39284,0.00184,2.74576]
[1776842147015,29.33,78058.6,0.0,-0.3893,0.00183,2.73883]
[1776842150037,29.34,78059.97,0.0,-0.3868,0.00183,2.73381]
[1776842151043,29.34,78061.49,0.0,-0.38404,0.00182,2.72811]
[1776842155072,29.34,78063.57,0.0,-0.38027,0.00182,2.72012]
[1776842159296,29.35,78063.3,0.0,-0.38077,0.00182,2.7212]
[1776842159491,29.35,78063.3,0.0,-0.38077,0.00182,2.7212]
[1776842159394,29.35,78059.48,0.0,-0.38774,0.00183,2.73572]
[1776842160108,29.35,78059.48,0.0,-0.38775,0.00183,2.73573]
[1776842160732,29.35,78059.48,0.0,-0.38775,0.00183,2.73573]
[1776842161114,29.35,78059.08,0.0,-0.38849,0.00183,2.73721]
[1776842161896,29.35,78059.08,0.0,-0.38849,0.00183,2.73721]
[1776842162121,29.35,78053.0,0.0,-0.39965,0.00184,2.75842]
[1776842162696,29.35,78053.0,0.0,-0.39965,0.00184,2.75842]
[1776842162917,29.35,78053.0,0.0,-0.39965,0.00184,2.75842]
[1776842163338,29.35,78038.32,0.0,-0.42692,0.00187,2.80058]
[1776842165142,29.35,78027.6,0.0,-0.44707,0.00189,2.82301]
[1776842166150,29.35,78024.38,0.0,-0.45315,0.00189,2.82833]
[1776842167156,29.35,78025.71,0.0,-0.45064,0.00189,2.82621]
[1776842168163,29.35,78025.09,0.0,-0.45181,0.00189,2.82722]
[1776842169171,29.35,78023.77,0.0,-0.45431,0.00189,2.82927]
[1776842170178,29.36,78024.59,0.0,-0.45276,0.00189,2.82801]
[1776842171184,29.36,78023.33,0.0,-0.45514,0.00189,2.82993]
[1776842172063,29.36,78023.33,0.0,-0.45514,0.00189,2.82993]
[1776842172192,29.36,78023.23,0.0,-0.45533,0.00189,2.83008]
[1776842173532,29.36,78023.23,0.0,-0.45533,0.00189,2.83008]
[1776842174206,29.36,78022.52,0.0,-0.45668,0.00189,2.83112]
[1776842174706,29.36,78022.52,0.0,-0.45668,0.00189,2.83112]
[1776842175214,29.36,78021.87,0.0,-0.45791,0.00189,2.83203]
[1776842176222,29.36,78015.38,0.0,-0.47021,0.0019,2.83972]
[1776842177234,29.36,78007.63,0.0,-0.48494,0.0019,2.84535]
[1776842180250,29.36,78006.76,0.0,-0.4866,0.0019,2.84574]
[1776842182264,29.37,78007.34,0.0,-0.4855,0.0019,2.84549]
[1776842184280,29.37,78005.46,0.0,-0.48907,0.0019,2.84624]
[1776842187339,29.35,78001.57,0.0,-0.49647,0.0019,2.84705]
[1776842187866,29.35,78001.57,0.0,-0.49647,0.0019,2.84705]
[1776842188490,29.35,78001.57,0.0,-0.49647,0.0019,2.84705]
[1776842188591,29.29,77995.39,0.0,-0.50826,0.00191,2.84633]
[1776842191327,29.27,77998.91,0.0,-0.50158,0.00193,2.8145]
[1776842193342,29.26,77998.19,0.0,-0.50297,0.00193,2.81442]
[1776842194348,29.26,78000.44,0.0,-0.49862,0.00193,2.81456]
[1776842196363,29.26,78001.16,0.0,-0.49723,0.00193,2.81454]
[1776842197185,29.26,78001.16,0.0,-0.49723,0.00193,2.81454]
[1776842197370,29.26,78006.61,0.0,-0.4867,0.00193,2.81324]
[1776842198378,29.26,78014.59,0.0,-0.4713,0.00193,2.80781]
[1776842199509,29.26,78014.59,0.0,-0.4713,0.00193,2.80781]
[1776842199604,29.26,78019.05,0.0,-0.46272,0.00192,2.80295]
[1776842201397,29.26,78022.52,0.0,-0.45605,0.00192,2.79827]
[1776842202404,29.26,78026.79,0.0,-0.44786,0.00192,2.79145]
[1776842203411,29.26,78028.06,0.0,-0.44543,0.00191,2.78919]
[1776842204418,29.26,78027.14,0.0,-0.44719,0.00191,2.79084]
[1776842206668,29.26,78026.95,0.0,-0.44755,0.00192,2.79117]
[1776842206770,29.26,78026.86,0.0,-0.44773,0.00192,2.79133]
[1776842212484,29.26,78026.59,0.0,-0.44824,0.00192,2.7918]
[1776842214493,29.26,78028.48,0.0,-0.44462,0.00191,2.78842]
[1776842215500,29.26,78029.13,0.0,-0.44338,0.00191,2.78721]
[1776842216506,29.26,78033.76,0.0,-0.43454,0.00191,2.77779]
[1776842217513,29.26,78037.99,0.0,-0.4265,0.0019,2.768]
[1776842220535,29.26,78035.63,0.0,-0.43098,0.0019,2.77361]
[1776842221541,29.26,78033.88,0.0,-0.43431,0.00191,2.77753]
[1776842224563,29.26,78033.1,0.0,-0.4358,0.00191,2.77922]
[1776842225569,29.26,78029.54,0.0,-0.4426,0.00191,2.78643]
[1776842226394,29.26,78029.54,0.0,-0.4426,0.00191,2.78643]
[1776842226577,29.26,78025.82,0.0,-0.44972,0.00192,2.7931]
[1776842227584,29.26,78017.74,0.0,-0.46524,0.00192,2.80451]
[1776842228590,29.26,78013.48,0.0,-0.47344,0.00193,2.80881]
[1776842229598,29.26,78011.29,0.0,-0.47767,0.00193,2.81056]
[1776842230465,29.26,78011.29,0.0,-0.47767,0.00193,2.81056]
[1776842230604,29.26,78011.73,0.0,-0.47682,0.00193,2.81023]
[1776842231614,29.26,78009.17,0.0,-0.48176,0.00193,2.81195]
[1776842231955,29.26,78009.17,0.0,-0.48176,0.00193,2.81195]
[1776842232618,29.26,78003.23,0.0,-0.49323,0.00193,2.81428]
[1776842233367,29.26,78003.23,0.0,-0.49323,0.00193,2.81428]
[1776842233573,29.26,78003.23,0.0,-0.49323,0.00193,2.81428]
[1776842233626,29.26,77995.8,0.0,-0.50759,0.00193,2.8139]
[1776842234633,29.26,77989.32,0.0,-0.52011,0.00193,2.8106]
[1776842236647,29.26,77987.59,0.0,-0.52344,0.00193,2.80926]
[1776842239667,29.26,77986.64,0.0,-0.52527,0.00193,2.80843]
[1776842240675,29.26,77985.92,0.0,-0.52666,0.00193,2.80777]
[1776842243249,29.27,77985.12,0.0,-0.5282,0.00193,2.80699]
[1776842244702,29.27,77986.12,0.0,-0.52627,0.00193,2.80796]
[1776842246717,29.27,77987.27,0.0,-0.52405,0.00193,2.80899]
[1776842247724,29.27,77990.94,0.0,-0.51697,0.00193,2.81169]
[1776842248730,29.25,77994.51,0.0,-0.51009,0.00193,2.81347]
[1776842249737,29.25,77996.24,0.0,-0.50674,0.00193,2.81403]
[1776842251751,29.25,77998.2,0.0,-0.503,0.00196,2.7815]
[1776842253322,29.25,78001.97,0.0,-0.49562,0.00196,2.78155]
[1776842255779,29.25,77998.19,0.0,-0.50302,0.00196,2.7815]
[1776842256786,29.24,77997.37,0.0,-0.50462,0.00196,2.78136]
[1776842261821,29.24,77997.11,0.0,-0.50513,0.00196,2.78131]
[1776842264843,29.23,77996.48,0.0,-0.50637,0.00196,2.78116]
[1776842265849,29.23,77997.17,0.0,-0.50502,0.00196,2.78132]
[1776842267869,29.22,77998.12,0.0,-0.50316,0.00196,2.78149]
[1776842270503,29.22,77998.36,0.0,-0.50269,0.00196,2.78152]
[1776842270599,29.21,77998.75,0.0,-0.50193,0.00196,2.78157]
[1776842273462,29.15,77990.82,0.0,-0.51749,0.00196,2.77864]
[1776842274913,29.15,77992.3,0.0,-0.51459,0.00196,2.77951]
[1776842275920,29.14,77993.32,0.0,-0.51259,0.00196,2.78002]
[1776842276927,29.14,77994.76,0.0,-0.50977,0.00196,2.78062]
[1776842277933,29.12,77993.96,0.0,-0.51135,0.00196,2.7803]
[1776842278941,29.11,77994.6,0.0,-0.51009,0.00197,2.78056]
[1776842279947,29.1,77993.66,0.0,-0.51195,0.00197,2.78017]
[1776842285244,29.06,77993.81,0.0,-0.51167,0.00197,2.78023]
[1776842285351,29.05,77996.85,0.0,-0.50569,0.00197,2.78125]
[1776842286521,29.05,77996.85,0.0,-0.50569,0.00197,2.78125]
[1776842286622,29.05,78002.12,0.0,-0.49531,0.00197,2.78153]
[1776842288008,29.05,78008.77,0.0,-0.48222,0.00197,2.77919]
[1776842289537,29.05,78008.77,0.0,-0.48222,0.00197,2.77919]
[1776842289629,29.04,78010.15,0.0,-0.4795,0.00197,2.77833]
[1776842290651,29.04,78010.15,0.0,-0.4795,0.00197,2.77833]
[1776842291027,29.04,78003.94,0.0,-0.49172,0.00197,2.78119]
[1776842292031,29.05,77999.11,0.0,-0.50124,0.00197,2.7816]
[1776842297067,29.06,77998.44,0.0,-0.50255,0.00197,2.78153]
[1776842298074,29.06,77999.44,0.0,-0.50058,0.00197,2.78162]
[1776842301095,29.04,77997.49,0.0,-0.50443,0.00197,2.78138]
[1776842302103,29.03,77996.59,0.0,-0.5062,0.00197,2.78119]
[1776842303672,29.01,77993.08,0.0,-0.51313,0.00197,2.77989]
[1776842304011,29.01,77993.08,0.0,-0.51313,0.00197,2.77989]
[1776842304219,29.01,77993.08,0.0,-0.51313,0.00197,2.77989]
[1776842304221,29.01,77991.55,0.0,-0.51615,0.00197,2.77907]
[1776842305577,29.01,77991.55,0.0,-0.51615,0.00197,2.77907]
[1776842305677,29.0,77988.36,0.0,-0.52244,0.00197,2.77683]
[1776842305791,29.0,77988.36,0.0,-0.52244,0.00197,2.77683]
[1776842306131,29.0,77988.36,0.0,-0.52244,0.00197,2.77683]
[1776842307138,28.94,77983.31,0.0,-0.53244,0.00197,2.77185]
[1776842308146,28.88,77982.22,0.0,-0.53467,0.00197,2.7705]
[1776842309153,28.88,77981.0,0.0,-0.53708,0.00197,2.76895]
[1776842311166,28.87,77981.26,0.0,-0.53704,0.002,2.73582]
[1776842313742,28.86,77983.44,0.0,-0.53269,0.002,2.73852]
[1776842315195,28.86,77984.67,0.0,-0.53023,0.002,2.7399]
[1776842320234,28.86,77985.5,0.0,-0.52856,0.002,2.74077]
[1776842323250,28.86,77987.2,0.0,-0.52516,0.002,2.74241]
[1776842325264,28.86,77986.24,0.0,-0.52708,0.002,2.74151]
[1776842327277,28.86,77987.01,0.0,-0.52554,0.002,2.74224]
[1776842329291,28.86,77987.77,0.0,-0.52402,0.002,2.74292]
[1776842330299,28.86,77986.83,0.0,-0.5259,0.002,2.74207]
[1776842332313,28.86,77991.24,0.0,-0.51707,0.00201,2.74551]
[1776842333321,28.85,77993.01,0.0,-0.51352,0.00201,2.74651]
[1776842333958,28.85,77993.01,0.0,-0.51352,0.00201,2.74651]
[1776842334327,28.85,77995.0,0.0,-0.50953,0.00201,2.74737]
[1776842335334,28.85,77996.26,0.0,-0.507,0.00201,2.74778]
[1776842336340,28.82,77995.48,0.0,-0.50857,0.00201,2.74754]
[1776842337347,28.82,77986.37,0.0,-0.52686,0.00201,2.74162]
[1776842338354,28.82,77985.32,0.0,-0.52896,0.002,2.74057]
[1776842339492,28.82,77985.32,0.0,-0.52896,0.002,2.74057]
[1776842339594,28.82,77970.31,0.0,-0.55894,0.00199,2.71725]
[1776842340125,28.82,77970.31,0.0,-0.55894,0.00199,2.71725]
[1776842340783,28.82,77970.31,0.0,-0.55894,0.00199,2.71725]
[1776842340377,28.82,77970.31,0.0,-0.55894,0.00199,2.71725]
[1776842341011,28.82,77970.31,0.0,-0.55894,0.00199,2.71725]
[1776842341384,28.82,77954.07,0.0,-0.591,0.00196,2.67495]
[1776842342391,28.82,77953.95,0.0,-0.59123,0.00196,2.67457]
[1776842343398,28.82,77952.75,0.0,-0.59358,0.00195,2.67075]
[1776842344408,28.82,77956.63,0.0,-0.58598,0.00196,2.68276]
[1776842345413,28.82,77962.17,0.0,-0.57507,0.00197,2.69822]
[1776842346420,28.82,77963.3,0.0,-0.57284,0.00198,2.70113]
[1776842347426,28.82,77963.88,0.0,-0.5717,0.00198,2.70257]
[1776842349993,28.81,77963.52,0.0,-0.57244,0.00198,2.70163]
[1776842350144,28.81,77963.52,0.0,-0.57244,0.00198,2.70163]
[1776842350448,28.8,77962.71,0.0,-0.57406,0.00198,2.69955]
[1776842352516,28.8,77963.05,0.0,-0.5734,0.00198,2.70041]
[1776842352567,28.79,77964.89,0.0,-0.56976,0.00198,2.70498]
[1776842353724,28.79,77964.89,0.0,-0.56976,0.00198,2.70498]
[1776842354476,28.78,77963.91,0.0,-0.57173,0.00198,2.70253]
[1776842359513,28.77,77954.93,0.0,-0.58948,0.00196,2.67735]
[1776842363539,28.74,77948.21,0.0,-0.60271,0.00195,2.65497]
[1776842368575,28.72,77946.45,0.0,-0.60623,0.00195,2.64849]
[1776842371594,28.7,77945.49,0.0,-0.60947,0.00197,2.60993]
[1776842376629,28.68,77944.63,0.0,-0.61124,0.00197,2.60652]
[1776842381664,28.67,77943.57,0.0,-0.61338,0.00196,2.60233]
[1776842386699,28.65,77945.03,0.0,-0.61057,0.00197,2.60782]
[1776842391737,28.64,77945.77,0.0,-0.60917,0.00197,2.61051]
[1776842396769,28.62,77945.46,0.0,-0.60983,0.00197,2.60925]
[1776842400623,28.61,77945.45,0.0,-0.60988,0.00197,2.60915]
[1776842400802,28.61,77946.97,0.0,-0.60688,0.00198,2.61481]
[1776842401804,28.62,77952.31,0.0,-0.59629,0.00199,2.63354]
[1776842402811,28.61,77957.93,0.0,-0.58507,0.002,2.65122]
[1776842405488,28.61,77957.93,0.0,-0.58507,0.002,2.65122]
[1776842405835,28.61,77957.7,0.0,-0.58554,0.002,2.65053]
[1776842406570,28.61,77957.7,0.0,-0.58554,0.002,2.65053]
[1776842407848,28.61,77955.35,0.0,-0.59026,0.002,2.64332]
[1776842408854,28.6,77954.08,0.0,-0.5928,0.002,2.63927]
[1776842410734,28.6,77954.08,0.0,-0.5928,0.002,2.63927]
[1776842410869,28.6,77953.01,0.0,-0.59495,0.00199,2.63576]
[1776842411798,28.6,77953.01,0.0,-0.59495,0.00199,2.63576]
[1776842410979,28.59,77951.61,0.0,-0.59776,0.00199,2.63106]
[1776842412689,28.59,77951.61,0.0,-0.59776,0.00199,2.63106]
[1776842412790,28.59,77949.66,0.0,-0.60164,0.00199,2.62432]
[1776842414473,28.59,77943.31,0.0,-0.6142,0.00197,2.60071]
[1776842415547,28.59,77943.31,0.0,-0.6142,0.00197,2.60071]
[1776842415648,28.59,77937.97,0.0,-0.62468,0.00195,2.57889]
[1776842419932,28.58,77940.46,0.0,-0.61981,0.00196,2.58927]
[1776842420939,28.58,77941.23,0.0,-0.61831,0.00196,2.59239]
[1776842425973,28.58,77941.56,0.0,-0.61768,0.00196,2.59369]
[1776842431010,28.57,77941.16,0.0,-0.61995,0.00198,2.55643]
[1776842432018,28.57,77939.58,0.0,-0.62308,0.00198,2.54987]
[1776842434054,28.57,77939.11,0.0,-0.62404,0.00198,2.54784]
[1776842434615,28.56,77933.41,0.0,-0.63529,0.00196,2.52267]
[1776842435881,28.56,77933.41,0.0,-0.63529,0.00196,2.52267]
[1776842436081,28.56,77933.41,0.0,-0.63531,0.00196,2.52261]
[1776842436514,28.56,77933.41,0.0,-0.63531,0.00196,2.52261]
[1776842436616,28.56,77920.88,0.0,-0.65958,0.00191,2.46055]
[1776842437206,28.56,77920.88,0.0,-0.65958,0.00191,2.46055]
[1776842437603,28.56,77920.88,0.0,-0.65958,0.00191,2.46055]
[1776842437701,28.56,77915.65,0.0,-0.66952,0.00189,2.43202]
[1776842438692,28.56,77915.65,0.0,-0.66952,0.00189,2.43202]
[1776842438793,28.55,77910.25,0.0,-0.6797,0.00187,2.40094]
[1776842439852,28.55,77910.25,0.0,-0.6797,0.00187,2.40094]
[1776842440412,28.55,77910.25,0.0,-0.6797,0.00187,2.40094]
[1776842440532,28.55,77910.25,0.0,-0.6797,0.00187,2.40094]
[1776842440633,28.55,77899.72,0.0,-0.69912,0.00182,2.3362]
[1776842442826,28.55,77899.72,0.0,-0.69912,0.00182,2.3362]
[1776842442090,28.55,77892.55,0.0,-0.71204,0.00178,2.28912]
[1776842443097,28.55,77893.94,0.0,-0.70956,0.00179,2.29843]
[1776842444692,28.55,77888.12,0.0,-0.71987,0.00176,2.259]
[1776842445615,28.55,77888.12,0.0,-0.71987,0.00176,2.259]
[1776842445716,28.55,77886.87,0.0,-0.72206,0.00175,2.25037]
[1776842447817,28.55,77886.87,0.0,-0.72205,0.00175,2.25042]
[1776842447124,28.55,77886.15,0.0,-0.7233,0.00175,2.24541]
[1776842448132,28.55,77882.07,0.0,-0.73037,0.00172,2.21668]
[1776842449138,28.55,77880.07,0.0,-0.73381,0.00171,2.20234]
[1776842450146,28.55,77879.55,0.0,-0.7347,0.00171,2.19859]
[1776842451163,28.55,77878.81,0.0,-0.73597,0.00171,2.19323]
[1776842452161,28.55,77877.75,0.0,-0.73777,0.0017,2.18553]
[1776842453168,28.55,77875.17,0.0,-0.74214,0.00169,2.1666]
[1776842454765,28.55,77876.23,0.0,-0.74035,0.00169,2.1744]
[1776842457679,28.55,77876.16,0.0,-0.74047,0.00169,2.17389]
[1776842457781,28.55,77879.07,0.0,-0.73552,0.00171,2.19512]
[1776842460217,28.55,77876.81,0.0,-0.73937,0.0017,2.17866]
[1776842461225,28.55,77878.41,0.0,-0.73665,0.0017,2.19033]
[1776842462230,28.55,77875.06,0.0,-0.74235,0.00169,2.16568]
[1776842463237,28.55,77873.92,0.0,-0.74429,0.00168,2.15714]
[1776842464838,28.54,77873.45,0.0,-0.7451,0.00168,2.15357]
[1776842466260,28.54,77876.94,0.0,-0.73923,0.0017,2.17925]
[1776842467268,28.54,77881.21,0.0,-0.73194,0.00172,2.2102]
[1776842468275,28.54,77881.96,0.0,-0.73064,0.00172,2.21556]
[1776842471297,28.54,77879.23,0.0,-0.73533,0.00171,2.19593]
[1776842472303,28.54,77876.12,0.0,-0.74065,0.00169,2.17312]
[1776842473311,28.54,77874.83,0.0,-0.74285,0.00168,2.1635]
[1776842474908,28.53,77871.78,0.0,-0.74798,0.00167,2.14068]
[1776842477339,28.53,77871.15,0.0,-0.74908,0.00166,2.13572]
[1776842481368,28.52,77873.56,0.0,-0.74511,0.00168,2.15354]
[1776842482375,28.52,77877.33,0.0,-0.73874,0.0017,2.18138]
[1776842483383,28.52,77879.6,0.0,-0.73487,0.00171,2.1979]
[1776842484389,28.52,77880.67,0.0,-0.73303,0.00172,2.20562]
[1776842485499,28.52,77880.67,0.0,-0.73303,0.00172,2.20562]
[1776842485501,28.52,77886.15,0.0,-0.72353,0.00175,2.24451]
[1776842486519,28.52,77886.15,0.0,-0.72353,0.00175,2.24451]
[1776842486620,28.52,77891.61,0.0,-0.71391,0.00178,2.28206]
[1776842488420,28.52,77895.55,0.0,-0.70686,0.0018,2.3084]
[1776842489424,28.52,77894.98,0.0,-0.70789,0.00179,2.30459]
[1776842490522,28.52,77894.98,0.0,-0.70789,0.00179,2.30459]
[1776842490534,28.52,77888.87,0.0,-0.71877,0.00176,2.2633]
[1776842491439,28.52,77888.87,0.0,-0.72133,0.00178,2.22422]
[1776842493729,28.52,77889.27,0.0,-0.72062,0.00178,2.22701]
[1776842493830,28.52,77888.97,0.0,-0.72115,0.00178,2.22494]
[1776842494139,28.52,77888.97,0.0,-0.72115,0.00178,2.22494]
[1776842494460,28.52,77888.97,0.0,-0.72114,0.00178,2.22498]
[1776842495468,28.52,77887.92,0.0,-0.72299,0.00177,2.21772]
[1776842496474,28.52,77886.59,0.0,-0.72533,0.00177,2.20846]
[1776842497481,28.52,77886.12,0.0,-0.72614,0.00176,2.20521]
[1776842498492,28.53,77884.63,0.0,-0.72875,0.00175,2.19474]
[1776842500941,28.53,77884.57,0.0,-0.72883,0.00175,2.19439]
[1776842501509,28.53,77883.3,0.0,-0.73106,0.00175,2.18534]
[1776842502680,28.53,77883.3,0.0,-0.73106,0.00175,2.18534]
[1776842502843,28.53,77883.3,0.0,-0.73106,0.00175,2.18534]
[1776842502945,28.53,77873.59,0.0,-0.74777,0.00169,2.11405]
[1776842503537,28.53,77873.59,0.0,-0.74777,0.00169,2.11405]
[1776842503628,28.52,77872.66,0.0,-0.74936,0.00168,2.10696]
[1776842504413,28.52,77872.66,0.0,-0.74936,0.00168,2.10696]
[1776842504532,28.52,77872.66,0.0,-0.74937,0.00168,2.10692]
[1776842505555,28.52,77872.66,0.0,-0.74937,0.00168,2.10692]
[1776842505642,28.52,77867.31,0.0,-0.75831,0.00165,2.06614]
[1776842506285,28.52,77867.31,0.0,-0.75831,0.00165,2.06614]
[1776842506701,28.52,77867.31,0.0,-0.75831,0.00165,2.06614]
[1776842506802,28.52,77857.04,0.0,-0.77496,0.00159,1.98562]
[1776842507016,28.52,77857.04,0.0,-0.77496,0.00159,1.98562]
[1776842507469,28.52,77857.04,0.0,-0.77496,0.00159,1.98562]
[1776842507571,28.52,77850.54,0.0,-0.78516,0.00155,1.93334]
[1776842508561,28.52,77850.54,0.0,-0.78516,0.00155,1.93334]
[1776842510640,28.52,77850.94,0.0,-0.78454,0.00155,1.93659]
[1776842510678,28.52,77851.43,0.0,-0.78378,0.00155,1.94056]
[1776842513716,28.52,77850.79,0.0,-0.78477,0.00155,1.93537]
[1776842515609,28.52,77850.36,0.0,-0.78543,0.00155,1.93188]
[1776842516616,28.52,77848.3,0.0,-0.7886,0.00153,1.91512]
[1776842517623,28.52,77847.51,0.0,-0.78981,0.00153,1.90867]
[1776842518629,28.52,77846.98,0.0,-0.79062,0.00152,1.90434]
[1776842519637,28.52,77846.42,0.0,-0.79147,0.00152,1.89975]
[1776842520651,28.52,77846.42,0.0,-0.79147,0.00152,1.89975]
[1776842520746,28.52,77845.15,0.0,-0.7934,0.00151,1.88934]
[1776842522283,28.52,77845.15,0.0,-0.7934,0.00151,1.88934]
[1776842522557,28.52,77845.15,0.0,-0.7934,0.00151,1.88934]
[1776842522954,28.52,77832.25,0.0,-0.81236,0.00143,1.78212]
[1776842524673,28.52,77827.08,0.0,-0.81964,0.00139,1.73859]
[1776842525682,28.52,77832.01,0.0,-0.8127,0.00143,1.7801]
[1776842526688,28.52,77833.51,0.0,-0.81055,0.00144,1.79269]
[1776842528701,28.52,77834.42,0.0,-0.80925,0.00144,1.80031]
[1776842529709,28.52,77835.15,0.0,-0.80819,0.00145,1.80641]
[1776842530846,28.52,77835.15,0.0,-0.80819,0.00145,1.80641]
[1776842530948,28.52,77840.46,0.0,-0.80042,0.00148,1.85063]
[1776842532084,28.52,77840.46,0.0,-0.80042,0.00148,1.85063]
[1776842532733,28.52,77843.19,0.0,-0.79635,0.0015,1.8732]
[1776842533740,28.53,77848.34,0.0,-0.78849,0.00153,1.91571]
[1776842534838,28.53,77848.34,0.0,-0.78849,0.00153,1.91571]
[1776842534939,28.53,77854.7,0.0,-0.77858,0.00157,1.96735]
[1776842535842,28.53,77854.7,0.0,-0.77858,0.00157,1.96735]
[1776842535857,28.53,77855.9,0.0,-0.77665,0.00158,1.97711]
[1776842538790,28.54,77853.59,0.0,-0.78022,0.00157,1.95894]
[1776842540804,28.54,77854.01,0.0,-0.77956,0.00157,1.96231]
[1776842541812,28.54,77856.24,0.0,-0.77605,0.00158,1.98016]
[1776842542820,28.54,77857.5,0.0,-0.77405,0.00159,1.9902]
[1776842543828,28.54,77856.45,0.0,-0.77572,0.00158,1.98184]
[1776842544833,28.54,77853.98,0.0,-0.77961,0.00157,1.96207]
[1776842545839,28.54,77854.7,0.0,-0.77848,0.00157,1.96785]
[1776842546850,28.54,77855.89,0.0,-0.7766,0.00158,1.97737]
[1776842547858,28.54,77857.6,0.0,-0.77389,0.00159,1.99099]
[1776842548891,28.54,77858.81,0.0,-0.77196,0.0016,2.00059]
[1776842549290,28.54,77858.81,0.0,-0.77196,0.0016,2.00059]
[1776842549877,28.54,77859.92,0.0,-0.77018,0.00161,2.00936]
[1776842550539,28.54,77859.92,0.0,-0.77018,0.00161,2.00936]
[1776842550886,28.54,77864.19,0.0,-0.76326,0.00163,2.04285]
[1776842551881,28.54,77865.09,0.0,-0.76474,0.00165,2.00886]
[1776842552888,28.55,77866.03,0.0,-0.76318,0.00165,2.01621]
[1776842554902,28.55,77868.03,0.0,-0.75983,0.00167,2.03179]
[1776842555912,28.55,77870.03,0.0,-0.75648,0.00168,2.04717]
[1776842556918,28.55,77868.97,0.0,-0.75826,0.00167,2.03907]
[1776842557923,28.55,77867.55,0.0,-0.76062,0.00166,2.02816]
[1776842558930,28.55,77866.73,0.0,-0.76197,0.00166,2.02185]
[1776842559937,28.55,77865.95,0.0,-0.76325,0.00165,2.01585]
[1776842562958,28.56,77866.67,0.0,-0.76204,0.00166,2.02156]
[1776842564972,28.56,77867.27,0.0,-0.76103,0.00166,2.02626]
[1776842565984,28.56,77866.33,0.0,-0.76258,0.00166,2.01902]
[1776842567941,28.56,77866.6,0.0,-0.76212,0.00166,2.02114]
[1776842567995,28.56,77864.44,0.0,-0.76568,0.00164,2.00439]
[1776842569000,28.56,77860.87,0.0,-0.77149,0.00162,1.97642]
[1776842570018,28.56,77858.32,0.0,-0.7756,0.0016,1.95619]
[1776842570594,28.56,77858.32,0.0,-0.7756,0.0016,1.95619]
[1776842571025,28.56,77854.07,0.0,-0.78237,0.00158,1.92212]
[1776842572023,28.56,77853.66,0.0,-0.78301,0.00157,1.91882]
[1776842572341,28.56,77853.66,0.0,-0.78301,0.00157,1.91882]
[1776842573031,28.56,77853.31,0.0,-0.78356,0.00157,1.91599]
[1776842573219,28.56,77853.31,0.0,-0.78356,0.00157,1.91599]
[1776842573458,28.56,77853.31,0.0,-0.78356,0.00157,1.91599]
[1776842574037,28.56,77851.07,0.0,-0.78707,0.00156,1.89784]
[1776842574825,28.56,77851.07,0.0,-0.78707,0.00156,1.89784]
[1776842575044,28.56,77837.85,0.0,-0.80707,0.00147,1.78891]
[1776842575689,28.56,77837.85,0.0,-0.80707,0.00147,1.78891]
[1776842575790,28.56,77827.44,0.0,-0.82199,0.0014,1.70152]
[1776842577058,28.56,77825.91,0.0,-0.82412,0.00139,1.6886]
[1776842578681,28.56,77825.91,0.0,-0.82412,0.00139,1.6886]
[1776842578886,28.56,77825.91,0.0,-0.82412,0.00139,1.6886]
[1776842578981,28.56,77823.71,0.0,-0.82715,0.00137,1.66999]
[1776842579133,28.56,77823.71,0.0,-0.82715,0.00137,1.66999]
[1776842579987,28.56,77823.71,0.0,-0.82715,0.00137,1.66999]
[1776842579153,28.56,77818.96,0.0,-0.83359,0.00134,1.62973]
[1776842580209,28.56,77818.96,0.0,-0.83359,0.00134,1.62973]
[1776842580652,28.56,77818.96,0.0,-0.83359,0.00134,1.62973]
[1776842580753,28.56,77802.91,0.0,-0.85417,0.00123,1.49354]
[1776842581668,28.56,77802.91,0.0,-0.85417,0.00123,1.49354]
[1776842581770,28.56,77802.67,0.0,-0.85447,0.00123,1.49151]
[1776842582675,28.56,77802.67,0.0,-0.85447,0.00123,1.49151]
[1776842582776,28.56,77807.11,0.0,-0.84896,0.00126,1.52914]
[1776842584107,28.56,77813.97,0.0,-0.84018,0.0013,1.58737]
[1776842585718,28.56,77806.16,0.0,-0.85015,0.00125,1.52108]
[1776842587128,28.56,77806.76,0.0,-0.8494,0.00125,1.52617]
[1776842588135,28.56,77807.41,0.0,-0.84858,0.00126,1.53168]
[1776842589141,28.56,77810.61,0.0,-0.84452,0.00128,1.55884]
[1776842590149,28.56,77815.18,0.0,-0.83859,0.00131,1.59765]
[1776842591162,28.56,77814.17,0.0,-0.83992,0.00131,1.58907]
[1776842592163,28.56,77813.66,0.0,-0.84058,0.0013,1.58474]
[1776842594184,28.56,77814.9,0.0,-0.83896,0.00131,1.59527]
[1776842597204,28.56,77813.56,0.0,-0.84071,0.0013,1.58389]
[1776842598212,28.56,77812.43,0.0,-0.84218,0.00129,1.57429]
[1776842599219,28.56,77813.23,0.0,-0.84114,0.0013,1.58109]
[1776842600226,28.56,77812.62,0.0,-0.84193,0.00129,1.57591]
[1776842601603,28.56,77812.62,0.0,-0.84193,0.00129,1.57591]
[1776842601704,28.56,77815.28,0.0,-0.83846,0.00131,1.59849]
[1776842603247,28.56,77818.07,0.0,-0.83477,0.00133,1.62218]
[1776842604253,28.56,77818.79,0.0,-0.83381,0.00134,1.62829]
[1776842605861,28.56,77818.79,0.0,-0.83381,0.00134,1.62829]
[1776842605863,28.56,77817.55,0.0,-0.83547,0.00133,1.61776]
[1776842606831,28.56,77817.55,0.0,-0.83547,0.00133,1.61776]
[1776842606932,28.56,77823.87,0.0,-0.82693,0.00137,1.67134]
[1776842607851,28.56,77823.87,0.0,-0.82693,0.00137,1.67134]
[1776842607952,28.56,77830.64,0.0,-0.81748,0.00142,1.72849]
[1776842608919,28.56,77830.64,0.0,-0.81748,0.00142,1.72849]
[1776842609020,28.56,77836.0,0.0,-0.80978,0.00146,1.77347]
[1776842610590,28.56,77836.0,0.0,-0.80978,0.00146,1.77347]
[1776842610647,28.56,77836.0,0.0,-0.80978,0.00146,1.77347]
[1776842610804,28.56,77836.0,0.0,-0.80978,0.00146,1.77347]
[1776842610817,28.56,77840.55,0.0,-0.80308,0.00149,1.81138]
[1776842611654,28.56,77840.55,0.0,-0.80308,0.00149,1.81138]
[1776842611755,28.56,77840.07,0.0,-0.80705,0.00149,1.76473]
[1776842617344,28.56,77839.89,0.0,-0.80732,0.00149,1.76323]
[1776842622380,28.56,77833.08,0.0,-0.81729,0.00144,1.70616]
[1776842627415,28.56,77839.19,0.0,-0.80836,0.00148,1.75739]
[1776842631446,28.56,77845.1,0.0,-0.79947,0.00152,1.8065]
[1776842634464,28.58,77852.75,0.0,-0.78752,0.00158,1.86975]
[1776842636071,28.58,77862.31,0.0,-0.77211,0.00164,1.94662]
[1776842637487,28.58,77868.8,0.0,-0.76132,0.00168,1.99738]
[1776842639500,28.59,77873.1,0.0,-0.75398,0.00171,2.03054]
[1776842641514,28.59,77862.31,0.0,-0.77206,0.00164,1.94683]
[1776842644534,28.59,77868.07,0.0,-0.76248,0.00168,1.99202]
[1776842645542,28.59,77873.48,0.0,-0.75331,0.00171,2.03355]
[1776842650577,28.59,77873.68,0.0,-0.75293,0.00171,2.0352]
[1776842655612,28.6,77870.9,0.0,-0.75763,0.0017,2.01418]
[1776842660648,28.6,77869.32,0.0,-0.76027,0.00169,2.00219]
[1776842665683,28.61,77873.57,0.0,-0.75302,0.00171,2.0348]
[1776842666689,28.61,77886.12,0.0,-0.73104,0.00179,2.12719]
[1776842668704,28.61,77894.04,0.0,-0.71666,0.00184,2.18251]
[1776842671724,28.61,77895.52,0.0,-0.71665,0.00186,2.15206]
[1776842673738,28.61,77903.71,0.0,-0.7012,0.00191,2.20632]
[1776842678773,28.61,77903.3,0.0,-0.70198,0.00191,2.20368]
[1776842683809,28.62,77901.21,0.0,-0.7059,0.00189,2.19027]
[1776842685823,28.62,77895.48,0.0,-0.71665,0.00186,2.15205]
[1776842686830,28.62,77884.11,0.0,-0.73742,0.00179,2.072]
[1776842687837,28.62,77874.97,0.0,-0.75354,0.00173,2.00413]
[1776842688843,28.62,77868.85,0.0,-0.76403,0.00169,1.95716]
[1776842693570,28.62,77867.96,0.0,-0.76553,0.00169,1.95023]
[1776842698914,28.62,77866.65,0.0,-0.76774,0.00168,1.94]
[1776842703952,28.62,77869.05,0.0,-0.76368,0.00169,1.95876]
[1776842707977,28.63,77876.55,0.0,-0.75076,0.00174,2.01618]
[1776842713013,28.63,77876.87,0.0,-0.75021,0.00175,2.01858]
[1776842718048,28.63,77880.37,0.0,-0.74406,0.00177,2.04466]
[1776842723083,28.62,77880.83,0.0,-0.74325,0.00177,2.04805]
[1776842728117,28.63,77880.22,0.0,-0.74432,0.00177,2.04358]
[1776842732145,28.63,77878.71,0.0,-0.75008,0.00177,1.99012]
[1776842737180,28.63,77875.12,0.0,-0.75635,0.00175,1.96314]
[1776842742215,28.64,77872.67,0.0,-0.76055,0.00173,1.94463]
[1776842747250,28.65,77870.2,0.0,-0.76473,0.00171,1.92586]
[1776842752287,28.66,77869.37,0.0,-0.76606,0.00171,1.91982]
[1776842757321,28.67,77865.04,0.0,-0.77331,0.00168,1.88618]
[1776842762357,28.69,77866.65,0.0,-0.7705,0.00169,1.89937]
[1776842767395,28.7,77869.46,0.0,-0.76561,0.00171,1.92185]
[1776842768399,28.7,77863.16,0.0,-0.7762,0.00166,1.87247]
[1776842770416,28.7,77857.28,0.0,-0.78586,0.00162,1.82541]
[1776842772428,28.7,77849.86,0.0,-0.7977,0.00157,1.76501]
[1776842773435,28.7,77849.64,0.0,-0.79804,0.00157,1.7632]
[1776842778468,28.7,77847.55,0.0,-0.8013,0.00155,1.74601]
[1776842783503,28.7,77846.97,0.0,-0.8022,0.00155,1.74122]
[1776842787129,28.7,77862.14,0.0,-0.7779,0.00166,1.86437]
[1776842787536,28.7,77862.14,0.0,-0.7779,0.00166,1.86437]
[1776842789549,28.7,77842.4,0.0,-0.8092,0.00151,1.70336]
[1776842790554,28.7,77829.08,0.0,-0.82871,0.00142,1.59174]
[1776842791562,28.7,77823.67,0.0,-0.83987,0.00138,1.50116]
[1776842797199,28.7,77828.61,0.0,-0.83299,0.00141,1.54288]
[1776842802639,28.7,77825.94,0.0,-0.83673,0.00139,1.52034]
[1776842807674,28.7,77824.11,0.0,-0.83927,0.00138,1.50488]
[1776842812708,28.7,77822.78,0.0,-0.84109,0.00137,1.49364]
[1776842818750,28.7,77821.84,0.0,-0.84238,0.00136,1.4857]
[1776842823785,28.7,77817.59,0.0,-0.84809,0.00133,1.4498]
[1776842828821,28.7,77814.9,0.0,-0.85164,0.00131,1.42711]
[1776842831841,28.7,77821.74,0.0,-0.84251,0.00136,1.48486]
[1776842836876,28.7,77820.99,0.0,-0.84353,0.00135,1.47852]
[1776842841911,28.7,77824.16,0.0,-0.8392,0.00138,1.5053]
[1776842846947,28.7,77827.61,0.0,-0.8344,0.00141,1.53444]
[1776842851981,28.7,77826.07,0.0,-0.84028,0.00139,1.47583]
[1776842857017,28.7,77821.75,0.0,-0.84623,0.00136,1.43933]
[1776842862053,28.7,77817.56,0.0,-0.85186,0.00133,1.40397]
[1776842867087,28.7,77814.21,0.0,-0.85626,0.0013,1.37575]
[1776842870109,28.7,77820.68,0.0,-0.84768,0.00135,1.4303]
[1776842875144,28.7,77821.77,0.0,-0.8462,0.00136,1.4395]
[1776842881186,28.7,77822.86,0.0,-0.84472,0.00137,1.44871]
[1776842886220,28.7,77823.57,0.0,-0.84374,0.00137,1.4547]
[1776842890250,28.7,77834.65,0.0,-0.82803,0.00146,1.54824]
[1776842892264,28.7,77840.63,0.0,-0.81914,0.00151,1.59851]
[1776842895285,28.7,77847.2,0.0,-0.80905,0.00156,1.65338]
[1776842896291,28.7,77853.4,0.0,-0.79922,0.00161,1.70465]
[1776842901325,28.7,77855.17,0.0,-0.79636,0.00162,1.71918]
[1776842906362,28.7,77856.48,0.0,-0.79423,0.00163,1.7299]
[1776842911395,28.7,77858.35,0.0,-0.79488,0.00166,1.6995]
[1776842916430,28.7,77858.53,0.0,-0.79458,0.00166,1.70097]
[1776842920471,28.7,77846.53,0.0,-0.81389,0.00156,1.60175]
[1776842923491,28.7,77836.2,0.0,-0.82959,0.00148,1.51503]
[1776842928526,28.7,77833.85,0.0,-0.83304,0.00146,1.4952]
[1776842933561,28.7,77834.05,0.0,-0.83275,0.00146,1.49689]
[1776842938185,28.7,77839.98,0.0,-0.82395,0.00151,1.54685]
[1776842940611,28.7,77843.2,0.0,-0.81905,0.00153,1.57389]
[1776842945645,28.7,77845.81,0.0,-0.81502,0.00156,1.59574]
[1776842950681,28.7,77847.7,0.0,-0.81206,0.00157,1.61151]
[1776842955714,28.7,77849.89,0.0,-0.8086,0.00159,1.62974]
[1776842961757,28.7,77851.56,0.0,-0.80594,0.0016,1.6436]
[1776842966792,28.7,77851.23,0.0,-0.80647,0.0016,1.64086]
[1776842971826,28.7,77849.26,0.0,-0.81352,0.00159,1.57771]
[1776842974851,28.7,77842.48,0.0,-0.8241,0.00153,1.52089]
[1776842979883,28.7,77838.96,0.0,-0.82944,0.0015,1.49125]
[1776842984919,28.7,77836.74,0.0,-0.83276,0.00148,1.47253]
[1776842989952,28.7,77834.42,0.0,-0.83618,0.00146,1.45294]
[1776842994987,28.7,77828.98,0.0,-0.84402,0.00142,1.40699]
[1776842998009,28.7,77850.18,0.0,-0.81206,0.0016,1.58538]
[1776842999016,28.7,77871.19,0.0,-0.77669,0.00177,1.75688]
[1776843004076,28.7,77876.32,0.0,-0.76752,0.00181,1.79726]
[1776843009111,28.7,77876.72,0.0,-0.76338,0.00181,1.80038]
[1776843014148,28.7,77870.1,0.0,-0.77342,0.00176,1.74821]
[1776843018177,28.7,77861.66,0.0,-0.78613,0.00169,1.68013]
[1776843023209,28.7,77860.87,0.0,-0.78569,0.00169,1.67368]
[1776843024219,28.7,77855.66,0.0,-0.79426,0.00164,1.63086]
[1776843029251,28.7,77855.22,0.0,-0.7914,0.00164,1.62723]
[1776843031268,28.7,77855.6,0.0,-0.79475,0.00165,1.58291]
[1776843036301,28.7,77858.33,0.0,-0.78851,0.00167,1.60551]
[1776843041337,28.7,77855.39,0.0,-0.78971,0.00165,1.58117]
[1776843046374,28.7,77853.42,0.0,-0.79106,0.00163,1.56479]
[1776843051410,28.7,77855.29,0.0,-0.78628,0.00165,1.58034]
[1776843056444,28.7,77852.88,0.0,-0.78831,0.00163,1.56029]
[1776843060472,28.7,77846.8,0.0,-0.79593,0.00157,1.50942]
[1776843065513,28.7,77843.39,0.0,-0.7974,0.00154,1.48075]
[1776843068531,28.7,77852.72,0.0,-0.78315,0.00162,1.55896]
[1776843073657,28.7,77852.9,0.0,-0.77926,0.00163,1.56046]
[1776843079176,28.7,77847.87,0.0,-0.78518,0.00158,1.5184]
[1776843084667,28.7,77849.18,0.0,-0.77956,0.00159,1.52938]
[1776843089681,28.7,77850.42,0.0,-0.77586,0.0016,1.53976]
[1776843091697,28.7,77850.89,0.0,-0.77915,0.00161,1.49518]
[1776843096731,28.7,77846.2,0.0,-0.78257,0.00157,1.45577]
[1776843101766,28.7,77847.51,0.0,-0.77879,0.00158,1.4668]
[1776843106800,28.7,77847.91,0.0,-0.77636,0.00159,1.47016]
[1776843111839,28.7,77857.83,0.0,-0.75932,0.00168,1.55309]
[1776843113853,28.7,77864.79,0.0,-0.74638,0.00174,1.61049]
[1776843119457,28.7,77864.73,0.0,-0.74471,0.00174,1.60999]
[1776843124930,28.7,77865.86,0.0,-0.73934,0.00175,1.61923]
[1776843126944,28.7,77885.43,0.0,-0.70598,0.00191,1.77435]
[1776843127951,28.7,77894.91,0.0,-0.68876,0.00199,1.84516]
[1776843129527,28.7,77901.31,0.0,-0.67515,0.00204,1.89094]
[1776843135001,28.7,77902.84,0.0,-0.67064,0.00205,1.90162]
[1776843140036,28.7,77906.61,0.0,-0.66184,0.00208,1.92747]
[1776843145073,28.7,77907.6,0.0,-0.65676,0.00208,1.93414]
[1776843150107,28.7,77903.22,0.0,-0.66349,0.00205,1.90426]
[1776843151115,28.7,77904.14,0.0,-0.66507,0.00208,1.86425]
[1776843156149,28.7,77903.87,0.0,-0.66397,0.00208,1.86237]
[1776843161184,28.7,77904.09,0.0,-0.66033,0.00208,1.8639]
[1776843166219,28.7,77904.44,0.0,-0.65806,0.00209,1.86634]
[1776843171755,28.7,77903.33,0.0,-0.65855,0.00208,1.85859]
[1776843177296,28.7,77903.39,0.0,-0.65521,0.00208,1.85901]
[1776843182331,28.7,77913.03,0.0,-0.63525,0.00215,1.92424]
[1776843186359,28.7,77907.41,0.0,-0.64442,0.00211,1.88677]
[1776843191394,28.7,77909.49,0.0,-0.63889,0.00212,1.90083]
[1776843196430,28.7,77906.75,0.0,-0.64248,0.0021,1.88227]
[1776843201463,28.7,77909.53,0.0,-0.63406,0.00212,1.9011]
[1776843206500,28.7,77894.84,0.0,-0.6594,0.00201,1.79756]
[1776843207506,28.7,77885.08,0.0,-0.67644,0.00193,1.72386]
[1776843211533,28.7,77885.4,0.0,-0.67791,0.00195,1.6775]
[1776843216568,28.7,77881.22,0.0,-0.68332,0.00191,1.64471]
[1776843222610,28.7,77881.24,0.0,-0.67984,0.00191,1.64487]
[1776843227645,28.7,77880.55,0.0,-0.67927,0.0019,1.63941]
[1776843232681,28.7,77880.7,0.0,-0.6773,0.0019,1.64059]
[1776843237716,28.7,77890.73,0.0,-0.65685,0.00199,1.7185]
[1776843242831,28.7,77890.91,0.0,-0.65486,0.002,1.71987]
[1776843247836,28.7,77891.77,0.0,-0.6517,0.002,1.72639]
[1776843250372,28.7,77902.37,0.0,-0.63129,0.00209,1.80433]
[1776843251840,28.7,77905.9,0.0,-0.62487,0.00212,1.82921]
[1776843256850,28.7,77902.19,0.0,-0.62836,0.00209,1.80304]
[1776843261892,28.7,77902.25,0.0,-0.62662,0.00209,1.80347]
[1776843266924,28.7,77902.22,0.0,-0.62505,0.00209,1.80326]
[1776843271959,28.7,77902.11,0.0,-0.62706,0.00212,1.75384]
[1776843276994,28.7,77897.64,0.0,-0.63172,0.00208,1.72112]
[1776843282035,28.7,77903.88,0.0,-0.61897,0.00213,1.76656]
[1776843287070,28.7,77902.5,0.0,-0.61982,0.00212,1.75666]
[1776843292105,28.7,77901.45,0.0,-0.62005,0.00211,1.74907]
[1776843293112,28.7,77895.51,0.0,-0.62878,0.00206,1.70523]
[1776843298173,28.7,77900.87,0.0,-0.61779,0.00211,1.74485]
[1776843299180,28.7,77908.73,0.0,-0.60373,0.00217,1.80067]
[1776843304214,28.7,77920.14,0.0,-0.58103,0.00226,1.8762]
[1776843305223,28.7,77930.17,0.0,-0.56031,0.00234,1.93643]
[1776843310257,28.7,77929.37,0.0,-0.56036,0.00233,1.93185]
[1776843315292,28.7,77932.82,0.0,-0.55218,0.00235,1.95128]
[1776843318313,28.7,77940.53,0.0,-0.53558,0.0024,1.9918]
[1776843319323,28.7,77948.18,0.0,-0.52029,0.00244,2.02782]
[1776843324354,28.7,77950.57,0.0,-0.51409,0.00246,2.03815]
[1776843329390,28.7,77950.66,0.0,-0.51114,0.00246,2.0385]
[1776843331404,28.69,77950.68,0.0,-0.51316,0.0025,1.99314]
[1776843336439,28.69,77951.42,0.0,-0.51025,0.00251,1.9963]
[1776843339460,28.69,77963.59,0.0,-0.48375,0.00256,2.04215]
[1776843341474,28.69,77970.51,0.0,-0.46796,0.00259,2.06272]
[1776843346509,28.69,77970.65,0.0,-0.46639,0.00259,2.06309]
[1776843351546,28.69,77976.2,0.0,-0.45347,0.00261,2.07652]
[1776843356580,28.68,77975.5,0.0,-0.4537,0.00261,2.07496]
[1776843357200,28.68,77975.5,0.0,-0.4537,0.00261,2.07496]
[1776843357573,28.68,77975.5,0.0,-0.4537,0.00261,2.07496]
[1776843357675,28.68,77974.49,0.0,-0.45458,0.0026,2.07264]
[1776843359697,28.67,77974.49,0.0,-0.45459,0.0026,2.07263]
[1776843359704,28.66,77975.75,0.0,-0.45196,0.00261,2.07548]
[1776843365647,28.63,77976.24,0.0,-0.4485,0.00261,2.07649]
[1776843366650,28.62,77975.24,0.0,-0.4506,0.00261,2.07426]
[1776843368664,28.61,77974.45,0.0,-0.45226,0.00261,2.07241]
[1776843370472,28.6,77974.52,0.0,-0.45087,0.00261,2.07256]
[1776843370679,28.6,77973.28,0.0,-0.45345,0.00261,2.06958]
[1776843371606,28.6,77973.28,0.0,-0.45345,0.00261,2.06958]
[1776843371707,28.59,77974.12,0.0,-0.45172,0.00261,2.07159]
[1776843373700,28.58,77973.58,0.0,-0.4516,0.00261,2.07027]
[1776843374707,28.57,77974.02,0.0,-0.4507,0.00261,2.07132]
[1776843376722,28.56,77973.49,0.0,-0.45182,0.00261,2.07001]
[1776843377018,28.56,77973.49,0.0,-0.45182,0.00261,2.07001]
[1776843377727,28.56,77968.0,0.0,-0.46187,0.00259,2.05529]
[1776843378126,28.56,77968.0,0.0,-0.46187,0.00259,2.05529]
[1776843378737,28.55,77964.51,0.0,-0.46902,0.00258,2.04456]
[1776843379236,28.55,77964.51,0.0,-0.46902,0.00258,2.04456]
[1776843379742,28.55,77962.57,0.0,-0.47299,0.00257,2.03814]
[1776843380748,28.54,77963.19,0.0,-0.47174,0.00258,2.04021]
[1776843381369,28.54,77963.19,0.0,-0.47174,0.00258,2.04021]
[1776843381455,28.54,77963.19,0.0,-0.47174,0.00258,2.04021]
[1776843384778,28.53,77962.62,0.0,-0.47161,0.00257,2.03822]
[1776843384882,28.53,77962.12,0.0,-0.47129,0.00257,2.03652]
[1776843387798,28.52,77961.68,0.0,-0.4722,0.00257,2.03497]
[1776843388314,28.52,77961.68,0.0,-0.4722,0.00257,2.03497]
[1776843388805,28.51,77962.26,0.0,-0.47105,0.00257,2.03693]
[1776843389941,28.51,77962.15,0.0,-0.46995,0.00257,2.03654]
[1776843390818,28.51,77962.29,0.0,-0.46968,0.00257,2.037]
[1776843391825,28.5,77962.02,0.0,-0.47189,0.00263,1.99042]
[1776843396861,28.49,77962.04,0.0,-0.47054,0.00263,1.99043]
[1776843398874,28.49,77961.02,0.0,-0.4713,0.00262,1.98679]
[1776843401998,28.48,77960.37,0.0,-0.47131,0.00262,1.9844]
[1776843404064,28.48,77960.78,0.0,-0.47047,0.00262,1.98588]
[1776843404107,28.48,77960.1,0.0,-0.47187,0.00262,1.98339]
[1776843409007,28.47,77960.74,0.0,-0.4679,0.00262,1.98569]
[1776843410008,28.47,77959.89,0.0,-0.46962,0.00262,1.98256]
[1776843411714,28.47,77959.89,0.0,-0.46962,0.00262,1.98256]
[1776843411816,28.46,77960.24,0.0,-0.46892,0.00262,1.98384]
[1776843413011,28.46,77961.13,0.0,-0.46578,0.00263,1.98706]
[1776843415013,28.46,77960.56,0.0,-0.46694,0.00262,1.98498]
[1776843417017,28.45,77960.14,0.0,-0.46645,0.00262,1.98342]
[1776843418049,28.45,77960.14,0.0,-0.46645,0.00262,1.98342]
[1776843418124,28.45,77956.2,0.0,-0.47437,0.0026,1.96824]
[1776843419281,28.45,77956.2,0.0,-0.47437,0.0026,1.96824]
[1776843419383,28.45,77950.24,0.0,-0.48622,0.00257,1.94285]
[1776843420367,28.45,77950.24,0.0,-0.48622,0.00257,1.94285]
[1776843420468,28.45,77949.58,0.0,-0.48752,0.00256,1.93986]
[1776843423603,28.45,77949.59,0.0,-0.48609,0.00256,1.9399]
[1776843423705,28.45,77952.04,0.0,-0.48126,0.00258,1.95082]
[1776843426923,28.45,77952.53,0.0,-0.4789,0.00258,1.95295]
[1776843427082,28.45,77953.8,0.0,-0.47639,0.00259,1.95837]
[1776843429096,28.45,77951.65,0.0,-0.47924,0.00258,1.94912]
[1776843430141,28.45,77951.65,0.0,-0.47924,0.00258,1.94912]
[1776843430207,28.45,77950.45,0.0,-0.48159,0.00257,1.94379]
[1776843433124,28.45,77948.91,0.0,-0.48319,0.00256,1.93679]
[1776843435140,28.45,77949.78,0.0,-0.48149,0.00257,1.94077]
[1776843437208,28.45,77949.7,0.0,-0.48165,0.00256,1.94041]
[1776843437256,28.45,77949.57,0.0,-0.48049,0.00256,1.93981]
[1776843443196,28.44,77948.98,0.0,-0.48026,0.00256,1.93702]
[1776843448233,28.41,77948.34,0.0,-0.48019,0.00256,1.9338]
[1776843451786,28.41,77950.03,0.0,-0.47769,0.00262,1.89388]
[1776843457296,28.41,77950.5,0.0,-0.47395,0.00262,1.89604]
[1776843462334,28.39,77946.17,0.0,-0.48101,0.0026,1.8753]
[1776843467366,28.38,77942.81,0.0,-0.48606,0.00257,1.85816]
[1776843472400,28.38,77939.04,0.0,-0.49177,0.00255,1.83799]
[1776843477435,28.38,77942.26,0.0,-0.48277,0.00257,1.85521]
[1776843482472,28.37,77941.77,0.0,-0.48226,0.00257,1.85257]
[1776843487509,28.36,77940.9,0.0,-0.48245,0.00256,1.84786]
[1776843488515,28.36,77926.87,0.0,-0.50818,0.00245,1.76577]
[1776843489522,28.36,77920.67,0.0,-0.51758,0.00239,1.72537]
[1776843491536,28.36,77917.18,0.0,-0.52363,0.00236,1.70163]
[1776843496572,28.36,77917.27,0.0,-0.52188,0.00236,1.70225]
[1776843501605,28.36,77916.09,0.0,-0.52069,0.00235,1.69407]
[1776843506641,28.36,77914.04,0.0,-0.52255,0.00233,1.67968]
[1776843511676,28.36,77910.77,0.0,-0.52982,0.00233,1.60328]
[1776843516711,28.36,77909.98,0.0,-0.52949,0.00232,1.59747]
[1776843521745,28.36,77914.11,0.0,-0.51932,0.00237,1.62752]
[1776843526781,28.36,77915.9,0.0,-0.51468,0.00238,1.64027]
[1776843531815,28.36,77915.77,0.0,-0.51329,0.00238,1.63935]
[1776843536850,28.36,77915.24,0.0,-0.51094,0.00238,1.63559]
[1776843541886,28.36,77919.67,0.0,-0.50189,0.00242,1.66656]
[1776843546924,28.36,77918.12,0.0,-0.5029,0.00241,1.65585]
[1776843551955,28.36,77916.98,0.0,-0.50322,0.0024,1.64784]
[1776843556990,28.35,77920.11,0.0,-0.49482,0.00243,1.6694]
[1776843562027,28.34,77917.49,0.0,-0.49764,0.0024,1.65102]
[1776843567066,28.34,77916.48,0.0,-0.4977,0.00239,1.64392]
[1776843571091,28.33,77914.94,0.0,-0.50204,0.00241,1.57877]
[1776843575206,28.33,77908.36,0.0,-0.51107,0.00234,1.53]
[1776843578209,28.33,77900.87,0.0,-0.5211,0.00225,1.47212]
[1776843580211,28.33,77899.86,0.0,-0.52093,0.00224,1.46415]
[1776843585216,28.33,77900.03,0.0,-0.51896,0.00224,1.46549]
[1776843590227,28.33,77893.86,0.0,-0.52641,0.00216,1.41604]
[1776843592771,28.33,77886.38,0.0,-0.5353,0.00207,1.35459]
[1776843597273,28.33,77898.05,0.0,-0.51679,0.00222,1.44976]
[1776843598279,28.33,77904.86,0.0,-0.50651,0.0023,1.50324]
[1776843600294,28.33,77908.26,0.0,-0.49958,0.00234,1.52924]
[1776843605330,28.33,77909.72,0.0,-0.49564,0.00235,1.54025]
[1776843610366,28.33,77900.08,0.0,-0.50865,0.00224,1.46589]
[1776843612911,28.33,77894.18,0.0,-0.51553,0.00217,1.41864]
[1776843617417,28.33,77888.73,0.0,-0.52144,0.0021,1.37405]
[1776843621447,28.33,77886.96,0.0,-0.52211,0.00208,1.3594]
[1776843622981,28.33,77887.37,0.0,-0.52155,0.00208,1.3628]
[1776843627484,28.33,77892.93,0.0,-0.51208,0.00215,1.40848]
[1776843628516,28.33,77901.97,0.0,-0.49734,0.00226,1.48076]
[1776843629519,28.33,77903.21,0.0,-0.49551,0.00228,1.49045]
[1776843631522,28.33,77902.88,0.0,-0.49971,0.0023,1.43094]
[1776843636558,28.33,77910.99,0.0,-0.48396,0.0024,1.49363]
[1776843641595,28.33,77908.79,0.0,-0.48568,0.00238,1.4769]
[1776843646627,28.33,77907.11,0.0,-0.48656,0.00236,1.46398]
[1776843651663,28.33,77907.75,0.0,-0.48391,0.00236,1.46892]
[1776843656697,28.33,77907.16,0.0,-0.48144,0.00236,1.46437]
[1776843661733,28.33,77907.18,0.0,-0.47972,0.00236,1.46453]
[1776843666768,28.33,77905.54,0.0,-0.48047,0.00234,1.4518]
[1776843671804,28.33,77906.22,0.0,-0.47778,0.00234,1.45709]
[1776843676839,28.33,77906.71,0.0,-0.47368,0.00235,1.46089]
[1776843681873,28.33,77905.95,0.0,-0.4731,0.00234,1.45499]
[1776843686912,28.33,77910.49,0.0,-0.46475,0.0024,1.48985]
[1776843687916,28.33,77915.89,0.0,-0.45662,0.00246,1.53006]
[1776843691948,28.33,77916.7,0.0,-0.45721,0.00251,1.47875]
[1776843693962,28.33,77930.6,0.0,-0.43338,0.00267,1.57587]
[1776843694973,28.33,77937.77,0.0,-0.42141,0.00275,1.62111]
[1776843695975,28.32,77939.5,0.0,-0.41849,0.00277,1.6314]
[1776843701013,28.29,77937.63,0.0,-0.41873,0.00275,1.61979]
[1776843706047,28.28,77938.5,0.0,-0.41582,0.00276,1.6248]
[1776843708066,28.27,77939.37,0.0,-0.41437,0.00277,1.62994]
[1776843708068,28.27,77939.37,0.0,-0.41437,0.00277,1.62994]
[1776843708166,28.26,77938.64,0.0,-0.41562,0.00276,1.6255]
[1776843710076,28.25,77937.84,0.0,-0.41548,0.00276,1.62053]
[1776843715112,28.23,77935.6,0.0,-0.41777,0.00274,1.6064]
[1776843716017,28.23,77935.6,0.0,-0.41777,0.00274,1.6064]
[1776843716120,28.23,77933.74,0.0,-0.42085,0.00272,1.59459]
[1776843717028,28.23,77933.74,0.0,-0.42085,0.00272,1.59459]
[1776843717129,28.22,77933.78,0.0,-0.41925,0.00272,1.5948]
[1776843719176,28.22,77933.78,0.0,-0.41926,0.00272,1.59475]
[1776843718336,28.22,77933.38,0.0,-0.41991,0.00271,1.5922]
[1776843719278,28.22,77933.38,0.0,-0.41993,0.00271,1.59215]
[1776843725180,28.2,77933.38,0.0,-0.4169,0.00271,1.59187]
[1776843726819,28.2,77933.22,0.0,-0.41717,0.00271,1.59079]
[1776843727195,28.19,77931.33,0.0,-0.42023,0.00269,1.57847]
[1776843728940,28.19,77931.59,0.0,-0.41982,0.00269,1.58013]
[1776843729209,28.19,77931.47,0.0,-0.41846,0.00269,1.57931]
[1776843730050,28.19,77931.47,0.0,-0.41846,0.00269,1.57931]
[1776843730218,28.19,77931.26,0.0,-0.41881,0.00269,1.57789]
[1776843731222,28.18,77930.86,0.0,-0.41946,0.00269,1.57522]
[1776843733237,28.18,77929.83,0.0,-0.41956,0.00268,1.56829]
[1776843734243,28.18,77927.4,0.0,-0.4234,0.00265,1.55189]
[1776843734382,28.18,77927.4,0.0,-0.4234,0.00265,1.55189]
[1776843735252,28.18,77928.98,0.0,-0.42091,0.00267,1.56258]
[1776843736589,28.18,77929.02,0.0,-0.42085,0.00267,1.56283]
[1776843737264,28.17,77928.81,0.0,-0.41961,0.00266,1.56139]
[1776843738273,28.17,77927.59,0.0,-0.42153,0.00265,1.5531]
[1776843739279,28.17,77929.13,0.0,-0.41911,0.00267,1.56351]
[1776843739384,28.17,77928.58,0.0,-0.41998,0.00266,1.5598]
[1776843741386,28.17,77927.78,0.0,-0.41967,0.00265,1.55433]
[1776843744389,28.17,77927.05,0.0,-0.41923,0.00264,1.54929]
[1776843746393,28.16,77928.02,0.0,-0.41773,0.00266,1.55588]
[1776843749394,28.16,77927.37,0.0,-0.41716,0.00265,1.5514]
[1776843751396,28.16,77927.64,0.0,-0.41999,0.0027,1.49542]
[1776843753553,28.16,77927.58,0.0,-0.4185,0.0027,1.49499]
[1776843753654,28.16,77928.01,0.0,-0.41782,0.00271,1.49797]
[1776843754399,28.16,77927.44,0.0,-0.41872,0.0027,1.49401]
[1776843756401,28.16,77932.49,0.0,-0.40911,0.00276,1.52836]
[1776843758172,28.16,77932.49,0.0,-0.40911,0.00276,1.52836]
[1776843758274,28.16,77939.67,0.0,-0.39744,0.00285,1.5741]
[1776843759422,28.15,77939.27,0.0,-0.39811,0.00284,1.5716]
[1776843760442,28.15,77939.27,0.0,-0.39811,0.00284,1.5716]
[1776843760501,28.15,77962.26,0.0,-0.35735,0.00305,1.69025]
[1776843763111,28.15,77962.26,0.0,-0.35736,0.00305,1.69023]
[1776843763208,28.15,77986.28,0.0,-0.31399,0.00318,1.7589]
[1776843763695,28.15,77986.28,0.0,-0.31399,0.00318,1.7589]
[1776843763796,28.14,77987.11,0.0,-0.31247,0.00318,1.76015]
[1776843764620,28.14,77987.11,0.0,-0.31247,0.00318,1.76015]
[1776843764663,28.13,77986.37,0.0,-0.31262,0.00318,1.75903]
[1776843765794,28.13,77986.37,0.0,-0.31262,0.00318,1.75903]
[1776843765895,28.12,77985.25,0.0,-0.31468,0.00318,1.75721]
[1776843769491,28.11,77985.7,0.0,-0.31266,0.00318,1.75794]
[1776843771164,28.11,77985.7,0.0,-0.31266,0.00318,1.75794]
[1776843771167,28.1,77984.76,0.0,-0.31439,0.00318,1.75635]
[1776843773233,28.1,77984.76,0.0,-0.31439,0.00318,1.75635]
[1776843772513,28.09,77985.38,0.0,-0.31205,0.00318,1.7574]
[1776843774042,28.08,77985.49,0.0,-0.31186,0.00318,1.75757]
[1776843776541,28.07,77986.89,0.0,-0.30812,0.00319,1.75977]
[1776843777602,28.07,77986.89,0.0,-0.30812,0.00319,1.75977]
[1776843777652,28.06,77987.19,0.0,-0.30759,0.00319,1.76021]
[1776843782322,28.04,77987.02,0.0,-0.3067,0.00319,1.75995]
[1776843781580,28.03,77986.6,0.0,-0.30747,0.00319,1.75931]
[1776843782583,28.03,77997.23,0.0,-0.28819,0.00321,1.76924]
[1776843784138,28.03,77997.23,0.0,-0.28819,0.00321,1.76924]
[1776843784239,28.01,78008.56,0.0,-0.26759,0.0032,1.76561]
[1776843786165,28.01,78008.56,0.0,-0.26655,0.0032,1.76561]
[1776843786264,28.01,78008.56,0.0,-0.26655,0.0032,1.76561]
[1776843786267,28.0,78000.72,0.0,-0.28074,0.00321,1.76969]
[1776843787370,28.0,78000.72,0.0,-0.28074,0.00321,1.76969]
[1776843787618,28.0,77997.79,0.0,-0.28605,0.00321,1.7694]
[1776843788625,27.99,77998.31,0.0,-0.28399,0.00321,1.76952]
[1776843789562,27.99,77998.31,0.0,-0.28399,0.00321,1.76952]
[1776843789663,27.98,77998.29,0.0,-0.28402,0.00321,1.76952]
[1776843792656,27.97,77998.72,0.0,-0.28213,0.00322,1.7696]
[1776843793919,27.97,77998.72,0.0,-0.28213,0.00322,1.7696]
[1776843794020,27.96,78004.63,0.0,-0.27148,0.00321,1.76853]
[1776843796049,27.95,78004.63,0.0,-0.27148,0.00321,1.76853]
[1776843796052,27.95,78004.02,0.0,-0.27258,0.00322,1.76882]
[1776843797610,27.94,78004.02,0.0,-0.2715,0.00322,1.76882]
[1776843797711,27.94,78005.36,0.0,-0.26909,0.00322,1.76811]
[1776843800298,27.93,78005.36,0.0,-0.26909,0.00322,1.76811]
[1776843799706,27.92,78006.84,0.0,-0.26643,0.00322,1.76709]
[1776843800710,27.92,78006.0,0.0,-0.26687,0.00322,1.7677]
[1776843802728,27.91,78007.89,0.0,-0.26349,0.00322,1.76621]
[1776843803574,27.91,78007.89,0.0,-0.26349,0.00322,1.76621]
[1776843804255,27.9,78007.87,0.0,-0.26352,0.00322,1.76622]
[1776843805716,27.89,78007.87,0.0,-0.26246,0.00322,1.76622]
[1776843805797,27.89,78007.87,0.0,-0.26246,0.00322,1.76622]
[1776843805817,27.89,78006.8,0.0,-0.26436,0.00322,1.76711]
[1776843807761,27.88,78009.06,0.0,-0.26033,0.00322,1.76507]
[1776843808929,27.88,78009.06,0.0,-0.26033,0.00322,1.76507]
[1776843808971,27.87,78009.35,0.0,-0.25877,0.00322,1.76476]
[1776843810126,27.87,78009.35,0.0,-0.25877,0.00322,1.76476]
[1776843810227,27.86,78010.32,0.0,-0.25705,0.00322,1.76367]
[1776843812268,27.85,78010.32,0.0,-0.25704,0.00322,1.76366]
[1776843811787,27.85,78010.17,0.0,-0.25676,0.00332,1.71081]
[1776843812819,27.85,78009.23,0.0,-0.25743,0.00332,1.71188]
[1776843814326,27.84,78011.16,0.0,-0.25391,0.00331,1.70956]
[1776843814494,27.84,78011.16,0.0,-0.25391,0.00331,1.70956]
[1776843814813,27.83,78011.16,0.0,-0.25391,0.00332,1.70956]
[1776843815821,27.83,78011.71,0.0,-0.2529,0.00331,1.70881]
[1776843816827,27.82,78009.96,0.0,-0.25505,0.00332,1.71105]
[1776843817834,27.82,78011.12,0.0,-0.25294,0.00332,1.7096]
[1776843819848,27.8,78010.44,0.0,-0.25416,0.00332,1.71046]
[1776843820855,27.8,78011.54,0.0,-0.25114,0.00332,1.70903]
[1776843822012,27.8,78011.54,0.0,-0.25114,0.00332,1.70903]
[1776843822067,27.79,78022.49,0.0,-0.23146,0.00328,1.68703]
[1776843823565,27.79,78022.49,0.0,-0.23145,0.00328,1.68702]
[1776843823876,27.79,78024.63,0.0,-0.22764,0.00326,1.68111]
[1776843824889,27.77,78041.41,0.0,-0.1975,0.00314,1.61734]
[1776843825891,27.77,78051.84,0.0,-0.18001,0.00304,1.5633]
[1776843826634,27.77,78051.84,0.0,-0.18001,0.00304,1.5633]
[1776843826897,27.77,78052.53,0.0,-0.1789,0.00303,1.55944]
[1776843827506,27.77,78052.53,0.0,-0.1789,0.00303,1.55944]
[1776843827904,27.78,78050.18,0.0,-0.18279,0.00305,1.57269]
[1776843828915,27.79,78049.67,0.0,-0.1829,0.00306,1.57555]
[1776843829917,27.79,78052.64,0.0,-0.17804,0.00302,1.55901]
[1776843830811,27.79,78052.64,0.0,-0.17804,0.00302,1.55901]
[1776843830924,27.8,78054.44,0.0,-0.17515,0.003,1.54871]
[1776843831938,27.8,78056.33,0.0,-0.17209,0.00298,1.53746]
[1776843832470,27.8,78056.33,0.0,-0.17209,0.00298,1.53746]
[1776843832939,27.81,78057.76,0.0,-0.16912,0.00296,1.52882]
[1776843833877,27.81,78057.76,0.0,-0.16912,0.00296,1.52882]
[1776843833978,27.82,78070.16,0.0,-0.14992,0.0028,1.4469]
[1776843835095,27.82,78070.16,0.0,-0.14992,0.0028,1.4469]
[1776843835158,27.83,78072.25,0.0,-0.14681,0.00277,1.43211]
[1776843837258,27.83,78072.25,0.0,-0.14683,0.00277,1.43222]
[1776843837281,27.84,78071.0,0.0,-0.14811,0.00279,1.44127]
[1776843838985,27.84,78068.75,0.0,-0.1515,0.00282,1.45714]
[1776843839484,27.84,78068.75,0.0,-0.1515,0.00282,1.45714]
[1776843839988,27.84,78068.08,0.0,-0.15252,0.00283,1.4618]
[1776843840514,27.84,78068.08,0.0,-0.15252,0.00283,1.4618]
[1776843840995,27.84,78066.49,0.0,-0.15429,0.00285,1.47271]
[1776843841523,27.84,78066.49,0.0,-0.15429,0.00285,1.47271]
[1776843842001,27.84,78063.14,0.0,-0.15942,0.00289,1.49507]
[1776843843009,27.84,78060.52,0.0,-0.16348,0.00293,1.51196]
[1776843843845,27.84,78060.52,0.0,-0.16348,0.00293,1.51196]
[1776843844021,27.84,78059.35,0.0,-0.1653,0.00294,1.5193]
[1776843844841,27.84,78059.35,0.0,-0.1653,0.00294,1.5193]
[1776843845025,27.83,78058.57,0.0,-0.16583,0.00295,1.52412]
[1776843846032,27.83,78064.5,0.0,-0.15664,0.00288,1.48594]
[1776843846919,27.83,78064.5,0.0,-0.15664,0.00288,1.48594]
[1776843847038,27.83,78067.54,0.0,-0.15203,0.00284,1.46535]
[1776843848073,27.83,78067.54,0.0,-0.15203,0.00284,1.46535]
[1776843848149,27.83,78068.32,0.0,-0.15086,0.00283,1.45999]
[1776843850295,27.83,78068.32,0.0,-0.15023,0.00283,1.46]
[1776843850059,27.84,78070.3,0.0,-0.14729,0.0028,1.44617]
[1776843851066,27.84,78072.33,0.0,-0.14431,0.00277,1.43173]
[1776843852075,27.84,78062.0,0.0,-0.15983,0.00291,1.50242]
[1776843852456,27.84,78062.0,0.0,-0.15983,0.00291,1.50242]
[1776843853082,27.83,78049.11,0.0,-0.17941,0.00306,1.57902]
[1776843853441,27.83,78049.11,0.0,-0.17941,0.00306,1.57902]
[1776843854088,27.82,78050.57,0.0,-0.17705,0.00304,1.57099]
[1776843855125,27.82,78055.48,0.0,-0.16923,0.00299,1.54275]
[1776843855633,27.82,78055.48,0.0,-0.16923,0.00299,1.54275]
[1776843856101,27.82,78054.63,0.0,-0.17057,0.003,1.54778]
[1776843857109,27.82,78056.04,0.0,-0.16763,0.00298,1.53935]
[1776843857775,27.82,78056.04,0.0,-0.16763,0.00298,1.53935]
[1776843858117,27.81,78055.3,0.0,-0.16876,0.00299,1.54367]
[1776843858852,27.81,78055.3,0.0,-0.16876,0.00299,1.54367]
[1776843859124,27.8,78055.99,0.0,-0.16766,0.00299,1.53949]
[1776843861138,27.8,78056.61,0.0,-0.16596,0.00298,1.53566]
[1776843863152,27.79,78058.0,0.0,-0.16378,0.00296,1.52706]
[1776843864285,27.79,78058.0,0.0,-0.16378,0.00296,1.52706]
[1776843864365,27.78,78058.8,0.0,-0.16254,0.00295,1.52205]
[1776843866173,27.78,78059.46,0.0,-0.16082,0.00295,1.51784]
[1776843867179,27.78,78057.5,0.0,-0.16382,0.00297,1.52999]
[1776843867519,27.78,78057.5,0.0,-0.16382,0.00297,1.52999]
[1776843868187,27.77,78061.74,0.0,-0.15732,0.00292,1.5032]
[1776843868603,27.77,78061.74,0.0,-0.15732,0.00292,1.5032]
[1776843869197,27.77,78059.25,0.0,-0.16042,0.00295,1.51905]
[1776843870202,27.77,78057.13,0.0,-0.16366,0.00297,1.53215]
[1776843870819,27.77,78057.13,0.0,-0.16366,0.00297,1.53215]
[1776843871213,27.76,78055.18,0.0,-0.16387,0.00307,1.48425]
[1776843873031,27.76,78055.16,0.0,-0.16389,0.00308,1.48432]
[1776843873221,27.75,78050.23,0.0,-0.17106,0.00314,1.5133]
[1776843874235,27.75,78051.83,0.0,-0.16847,0.00312,1.50407]
[1776843876245,27.74,78051.12,0.0,-0.16959,0.00313,1.50808]
[1776843877328,27.74,78051.12,0.0,-0.16959,0.00313,1.50808]
[1776843877355,27.74,78051.69,0.0,-0.16793,0.00312,1.50474]
[1776843879592,27.73,78052.72,0.0,-0.16626,0.00311,1.49862]
[1776843881593,27.72,78052.72,0.0,-0.16552,0.00311,1.49854]
[1776843882287,27.72,78054.72,0.0,-0.16234,0.00308,1.48652]
[1776843883293,27.72,78056.01,0.0,-0.16031,0.00307,1.47857]
[1776843883714,27.72,78056.01,0.0,-0.16031,0.00307,1.47857]
[1776843884302,27.72,78061.07,0.0,-0.15246,0.003,1.44618]
[1776843884865,27.72,78061.07,0.0,-0.15246,0.003,1.44618]
[1776843885307,27.72,78061.93,0.0,-0.15049,0.00299,1.44047]
[1776843886320,27.72,78061.16,0.0,-0.15166,0.003,1.44558]
[1776843887070,27.72,78061.16,0.0,-0.15166,0.003,1.44558]
[1776843887323,27.72,78058.63,0.0,-0.15554,0.00303,1.46204]
[1776843888330,27.72,78061.74,0.0,-0.15077,0.00299,1.44172]
[1776843889173,27.72,78061.74,0.0,-0.15077,0.00299,1.44172]
[1776843889336,27.72,78061.21,0.0,-0.15092,0.003,1.44524]
[1776843891349,27.71,78060.31,0.0,-0.15229,0.00301,1.45115]
[1776843892357,27.71,78061.2,0.0,-0.15093,0.003,1.44529]
[1776843893363,27.71,78060.47,0.0,-0.15137,0.00301,1.45009]
[1776843894371,27.71,78059.93,0.0,-0.15219,0.00302,1.45361]
[1776843895378,27.71,78058.14,0.0,-0.15492,0.00304,1.46513]
[1776843895688,27.71,78058.14,0.0,-0.15492,0.00304,1.46513]
[1776843896386,27.71,78059.72,0.0,-0.1525,0.00302,1.45495]
[1776843897392,27.71,78060.64,0.0,-0.15044,0.00301,1.44893]
[1776843897868,27.71,78060.64,0.0,-0.15044,0.00301,1.44893]
[1776843898399,27.71,78062.31,0.0,-0.14793,0.00298,1.43785]
[1776843899405,27.71,78063.43,0.0,-0.14626,0.00297,1.43031]
[1776843900413,27.71,78067.04,0.0,-0.14093,0.00292,1.40537]
[1776843901056,27.71,78067.04,0.0,-0.14093,0.00292,1.40537]
[1776843901422,27.72,78069.98,0.0,-0.13607,0.00287,1.38442]
[1776843902233,27.72,78069.98,0.0,-0.13607,0.00287,1.38442]
[1776843902427,27.72,78071.86,0.0,-0.1334,0.00284,1.37077]
[1776843903434,27.73,78073.4,0.0,-0.13123,0.00282,1.35945]
[1776843904332,27.73,78073.4,0.0,-0.13123,0.00282,1.35945]
[1776843904441,27.73,78074.93,0.0,-0.12911,0.00279,1.34809]
[1776843905487,27.73,78074.93,0.0,-0.12911,0.00279,1.34809]
[1776843905449,27.74,78073.39,0.0,-0.1307,0.00282,1.35973]
[1776843906454,27.74,78074.38,0.0,-0.12934,0.0028,1.35243]
[1776843907462,27.75,78073.41,0.0,-0.13071,0.00282,1.35978]
[1776843908469,27.75,78073.0,0.0,-0.13131,0.00282,1.36292]
[1776843909476,27.76,78074.37,0.0,-0.12883,0.0028,1.3528]
[1776843910483,27.76,78073.77,0.0,-0.12968,0.00281,1.35739]
[1776843910922,27.76,78073.77,0.0,-0.12968,0.00281,1.35739]
[1776843911494,27.77,78072.35,0.0,-0.13168,0.00283,1.36801]
[1776843912497,27.77,78072.92,0.0,-0.1309,0.00282,1.36388]
[1776843913504,27.77,78071.84,0.0,-0.13184,0.00284,1.37193]
[1776843914184,27.77,78071.84,0.0,-0.13184,0.00284,1.37193]
[1776843914510,27.78,78072.29,0.0,-0.13122,0.00283,1.3687]
[1776843915518,27.78,78074.31,0.0,-0.12844,0.0028,1.3538]
[1776843916525,27.79,78076.65,0.0,-0.12525,0.00276,1.33625]
[1776843917377,27.79,78076.65,0.0,-0.12525,0.00276,1.33625]
[1776843917478,27.8,78076.47,0.0,-0.12495,0.00277,1.33774]
[1776843917632,27.8,78075.05,0.0,-0.12689,0.00279,1.34849]
[1776843918570,27.8,78075.05,0.0,-0.12689,0.00279,1.34849]
[1776843918673,27.8,78075.89,0.0,-0.12576,0.00278,1.34226]
[1776843921636,27.82,78078.08,0.0,-0.1223,0.00274,1.32591]
[1776843922599,27.82,78085.45,0.0,-0.11267,0.00262,1.26805]
[1776843923757,27.82,78085.45,0.0,-0.11267,0.00262,1.26805]
[1776843923859,27.83,78087.33,0.0,-0.1103,0.00259,1.25302]
[1776843924980,27.83,78087.33,0.0,-0.1103,0.00259,1.25302]
[1776843925120,27.84,78087.04,0.0,-0.11021,0.00259,1.25567]
[1776843926638,27.85,78097.99,0.0,-0.09692,0.0024,1.16505]
[1776843927607,27.85,78097.99,0.0,-0.09692,0.0024,1.16505]
[1776843927638,27.85,78105.76,0.0,-0.08812,0.00227,1.09892]
[1776843929378,27.85,78105.76,0.0,-0.08812,0.00227,1.09892]
[1776843929480,27.87,78107.32,0.0,-0.08606,0.00224,1.08588]
[1776843929644,27.87,78108.48,0.0,-0.08481,0.00222,1.07587]
[1776843931527,27.87,78108.48,0.0,-0.08481,0.00222,1.07587]
[1776843931638,27.88,78108.08,0.0,-0.08126,0.00223,1.0114]
[1776843932574,27.88,78108.08,0.0,-0.08126,0.00223,1.0114]
[1776843932650,27.88,78105.15,0.0,-0.08411,0.00229,1.03693]
[1776843937246,27.9,78104.92,0.0,-0.08444,0.00229,1.03949]
[1776843937270,27.89,78102.88,0.0,-0.08627,0.00233,1.05668]
[1776843938043,27.89,78102.88,0.0,-0.08627,0.00233,1.05668]
[1776843938473,27.89,78102.88,0.0,-0.08627,0.00233,1.05668]
[1776843938145,27.88,78099.27,0.0,-0.09034,0.0024,1.08745]
[1776843939041,27.88,78099.27,0.0,-0.09034,0.0024,1.08745]
[1776843939142,27.88,78096.51,0.0,-0.09353,0.00245,1.11077]
[1776843940702,27.87,78094.85,0.0,-0.09503,0.00248,1.12466]
[1776843941708,27.87,78094.13,0.0,-0.09586,0.0025,1.13057]
[1776843943722,27.85,78091.98,0.0,-0.0984,0.00254,1.1483]
[1776843945260,27.84,78094.33,0.0,-0.09509,0.00249,1.12819]
[1776843946744,27.84,78098.55,0.0,-0.09013,0.00241,1.09214]
[1776843947697,27.84,78098.55,0.0,-0.09013,0.00241,1.09214]
[1776843947768,27.83,78108.46,0.0,-0.07917,0.00223,1.0065]
[1776843949965,27.82,78108.46,0.0,-0.07878,0.00223,1.00631]
[1776843949970,27.82,78107.55,0.0,-0.07973,0.00224,1.01405]
[1776843952786,27.81,78105.2,0.0,-0.0818,0.00229,1.03395]
[1776843953792,27.8,78106.39,0.0,-0.0805,0.00227,1.02346]
[1776843954749,27.8,78106.39,0.0,-0.0805,0.00227,1.02346]
[1776843955330,27.79,78098.45,0.0,-0.08922,0.00242,1.09158]
[1776843957509,27.79,78098.45,0.0,-0.08922,0.00242,1.09158]
[1776843957522,27.78,78090.62,0.0,-0.0979,0.00257,1.15758]
[1776843958827,27.77,78090.04,0.0,-0.09857,0.00258,1.16226]
[1776843959835,27.77,78088.6,0.0,-0.1003,0.0026,1.1741]
[1776843960841,27.76,78087.84,0.0,-0.10073,0.00262,1.18024]
[1776843961849,27.75,78087.36,0.0,-0.10129,0.00263,1.18405]
[1776843962941,27.75,78087.36,0.0,-0.10129,0.00263,1.18405]
[1776843962963,27.75,78081.16,0.0,-0.10903,0.00274,1.23439]
[1776843964098,27.75,78081.16,0.0,-0.10903,0.00274,1.23439]
[1776843964199,27.74,78078.02,0.0,-0.11304,0.0028,1.25903]
[1776843965127,27.74,78078.02,0.0,-0.11304,0.0028,1.25903]
[1776843965228,27.73,78075.88,0.0,-0.11528,0.00283,1.2756]
[1776843967300,27.73,78075.88,0.0,-0.11528,0.00283,1.2756]
[1776843967378,27.73,78075.88,0.0,-0.11528,0.00283,1.2756]
[1776843967473,27.72,78070.66,0.0,-0.12221,0.00292,1.31503]
[1776843968371,27.72,78070.66,0.0,-0.12221,0.00292,1.31503]
[1776843968447,27.71,78062.7,0.0,-0.13324,0.00305,1.37207]
[1776843969904,27.71,78058.04,0.0,-0.13923,0.00312,1.40327]
[1776843970912,27.7,78054.34,0.0,-0.14459,0.00317,1.42679]
[1776843971632,27.7,78054.34,0.0,-0.14459,0.00317,1.42679]
[1776843971918,27.69,78048.08,0.0,-0.15389,0.00326,1.4639]
[1776843972743,27.69,78048.08,0.0,-0.15389,0.00326,1.4639]
[1776843973180,27.69,78048.08,0.0,-0.15389,0.00326,1.4639]
[1776843973281,27.68,78030.85,0.0,-0.17972,0.00344,1.54593]
[1776843973846,27.68,78030.85,0.0,-0.17972,0.00344,1.54593]
[1776843973932,27.68,78030.85,0.0,-0.17972,0.00344,1.54593]
[1776843975470,27.67,78026.93,0.0,-0.18594,0.00348,1.56001]
[1776843976953,27.66,78028.51,0.0,-0.18252,0.00346,1.55451]
[1776843977961,27.66,78031.84,0.0,-0.17725,0.00344,1.54198]
[1776843979344,27.66,78031.84,0.0,-0.17725,0.00344,1.54198]
[1776843979424,27.65,78028.48,0.0,-0.18254,0.00347,1.55455]
[1776843980337,27.65,78028.48,0.0,-0.18254,0.00347,1.55455]
[1776843980438,27.64,78024.87,0.0,-0.18829,0.0035,1.56663]
[1776843981987,27.63,78020.5,0.0,-0.19435,0.00352,1.57916]
[1776843985541,27.61,78020.84,0.0,-0.19283,0.00353,1.57822]
[1776843986848,27.61,78020.84,0.0,-0.19283,0.00353,1.57822]
[1776843987022,27.6,78023.85,0.0,-0.18803,0.00351,1.56967]
[1776843988597,27.6,78023.85,0.0,-0.18803,0.00351,1.56967]
[1776843988029,27.6,78023.4,0.0,-0.18873,0.00351,1.571]
[1776843989037,27.59,78023.14,0.0,-0.18821,0.00351,1.57175]
[1776843990048,27.59,78024.01,0.0,-0.18683,0.00351,1.56913]
[1776843991051,27.58,78024.31,0.0,-0.1849,0.00363,1.50837]
[1776843992323,27.58,78024.31,0.0,-0.1849,0.00363,1.50837]
[1776843992424,27.57,78026.54,0.0,-0.18123,0.00362,1.5009]
[1776843994077,27.56,78030.35,0.0,-0.17418,0.00358,1.48677]
[1776843995514,27.56,78030.35,0.0,-0.17418,0.00358,1.48677]
[1776843995084,27.55,78031.15,0.0,-0.17287,0.00358,1.48352]
[1776843996091,27.54,78031.09,0.0,-0.17296,0.00358,1.48374]
[1776843997100,27.54,78031.95,0.0,-0.17072,0.00357,1.4802]
[1776843998106,27.54,78034.87,0.0,-0.16608,0.00354,1.46764]
[1776843998727,27.54,78034.87,0.0,-0.16608,0.00354,1.46764]
[1776843999112,27.53,78039.13,0.0,-0.15938,0.00349,1.44752]
[1776843999882,27.53,78039.13,0.0,-0.15938,0.00349,1.44752]
[1776844000118,27.52,78047.77,0.0,-0.14609,0.00338,1.40065]
[1776844001126,27.51,78051.98,0.0,-0.13908,0.00332,1.37507]
[1776844001902,27.51,78051.98,0.0,-0.13908,0.00332,1.37507]
[1776844002133,27.51,78051.71,0.0,-0.13947,0.00332,1.37668]
[1776844003139,27.5,78052.28,0.0,-0.13861,0.00331,1.37304]
[1776844004204,27.5,78052.28,0.0,-0.13861,0.00331,1.37304]
[1776844004250,27.5,78050.85,0.0,-0.1407,0.00334,1.38188]
[1776844006159,27.48,78051.69,0.0,-0.13873,0.00332,1.37653]
[1776844008176,27.47,78050.87,0.0,-0.13991,0.00334,1.38148]
[1776844009572,27.47,78050.87,0.0,-0.13991,0.00334,1.38148]
[1776844009181,27.47,78049.71,0.0,-0.1409,0.00336,1.38851]
[1776844010188,27.46,78052.82,0.0,-0.13632,0.00331,1.36912]
[1776844010676,27.46,78052.82,0.0,-0.13632,0.00331,1.36912]
[1776844011196,27.45,78052.64,0.0,-0.13656,0.00331,1.37019]
[1776844012201,27.45,78053.5,0.0,-0.1353,0.0033,1.36462]
[1776844013209,27.44,78054.21,0.0,-0.13357,0.00329,1.35996]
[1776844013960,27.44,78054.21,0.0,-0.13357,0.00329,1.35996]
[1776844014218,27.44,78056.01,0.0,-0.13097,0.00326,1.34806]
[1776844015223,27.43,78064.16,0.0,-0.11957,0.00312,1.29105]
[1776844015971,27.43,78064.16,0.0,-0.11957,0.00312,1.29105]
[1776844016230,27.42,78071.48,0.0,-0.10975,0.00299,1.23567]
[1776844017096,27.42,78071.48,0.0,-0.10975,0.00299,1.23567]
[1776844017237,27.42,78071.0,0.0,-0.1098,0.003,1.23928]
[1776844018244,27.41,78072.08,0.0,-0.10837,0.00298,1.23074]
[1776844019292,27.41,78072.08,0.0,-0.10837,0.00298,1.23074]
[1776844019355,27.41,78077.1,0.0,-0.10195,0.00288,1.19061]
[1776844021402,27.4,78077.1,0.0,-0.10193,0.00288,1.19047]
[1776844021470,27.39,78078.25,0.0,-0.09995,0.00286,1.18098]
[1776844023591,27.39,78078.25,0.0,-0.09993,0.00286,1.18084]
[1776844023592,27.38,78085.8,0.0,-0.0908,0.00271,1.11779]
[1776844025293,27.37,78088.38,0.0,-0.08732,0.00265,1.09549]
[1776844027307,27.36,78089.92,0.0,-0.08553,0.00262,1.08197]
[1776844027899,27.36,78089.92,0.0,-0.08553,0.00262,1.08197]
[1776844028642,27.36,78089.92,0.0,-0.08553,0.00262,1.08197]
[1776844028314,27.36,78089.64,0.0,-0.08582,0.00263,1.08424]
[1776844029321,27.35,78090.46,0.0,-0.08444,0.00261,1.07703]
[1776844030328,27.35,78090.8,0.0,-0.08404,0.0026,1.07395]
[1776844031334,27.34,78090.03,0.0,-0.08489,0.00262,1.08045]
[1776844032342,27.34,78090.95,0.0,-0.08384,0.0026,1.07236]
[1776844033348,27.33,78090.2,0.0,-0.08422,0.00262,1.07869]
[1776844035363,27.32,78088.94,0.0,-0.08559,0.00264,1.08923]
[1776844036371,27.31,78090.7,0.0,-0.0836,0.00261,1.07389]
[1776844037377,27.31,78090.25,0.0,-0.08364,0.00262,1.07762]
[1776844040398,27.29,78090.66,0.0,-0.08313,0.00261,1.07359]
[1776844042415,27.28,78091.08,0.0,-0.08219,0.0026,1.06963]
[1776844044433,27.27,78085.47,0.0,-0.08844,0.00272,1.11756]
[1776844045253,27.27,78085.47,0.0,-0.08844,0.00272,1.11756]
[1776844045432,27.26,78080.79,0.0,-0.0934,0.00281,1.15685]
[1776844046440,27.26,78081.15,0.0,-0.09295,0.00281,1.1537]
[1776844048455,27.24,78080.66,0.0,-0.09349,0.00282,1.15749]
[1776844051474,27.23,78081.11,0.0,-0.08856,0.00285,1.08117]
[1776844053496,27.21,78080.51,0.0,-0.08876,0.00287,1.08596]
[1776844055503,27.2,78081.65,0.0,-0.08737,0.00284,1.07597]
[1776844056513,27.2,78080.62,0.0,-0.08857,0.00287,1.08458]
[1776844059532,27.18,78081.18,0.0,-0.08737,0.00285,1.07936]
[1776844061749,27.17,78081.32,0.0,-0.08718,0.00285,1.07801]
[1776844062560,27.17,78085.65,0.0,-0.08171,0.00275,1.0406]
[1776844063564,27.17,78102.83,0.0,-0.06369,0.00235,0.88893]
[1776844064570,27.17,78116.01,0.0,-0.05181,0.00204,0.77273]
[1776844068598,27.19,78115.3,0.0,-0.05218,0.00206,0.77955]
[1776844072292,27.2,78115.58,0.0,-0.05171,0.00205,0.77755]
[1776844072625,27.2,78116.16,0.0,-0.05124,0.00204,0.77265]
[1776844075647,27.22,78115.78,0.0,-0.05132,0.00205,0.7764]
[1776844076654,27.22,78116.23,0.0,-0.05096,0.00204,0.77264]
[1776844077661,27.22,78112.95,0.0,-0.05343,0.00211,0.8014]
[1776844077753,27.22,78112.95,0.0,-0.05343,0.00211,0.8014]
[1776844078668,27.22,78109.0,0.0,-0.05686,0.00221,0.83622]
[1776844079676,27.23,78106.57,0.0,-0.05905,0.00226,0.85774]
[1776844080682,27.23,78105.13,0.0,-0.06037,0.0023,0.8705]
[1776844081689,27.22,78100.39,0.0,-0.06449,0.00241,0.91251]
[1776844082085,27.22,78100.39,0.0,-0.06449,0.00241,0.91251]
[1776844082696,27.22,78099.74,0.0,-0.06511,0.00242,0.91823]
[1776844083702,27.22,78098.39,0.0,-0.06642,0.00245,0.93014]
[1776844084710,27.22,78096.01,0.0,-0.06877,0.00251,0.95113]
[1776844085717,27.21,78095.07,0.0,-0.06932,0.00253,0.95935]
[1776844086724,27.21,78094.66,0.0,-0.06972,0.00254,0.96286]
[1776844088739,27.2,78095.24,0.0,-0.06911,0.00253,0.95753]
[1776844092951,27.19,78095.17,5.0,-0.06876,0.00253,0.95783]
[1776844093080,27.19,78095.17,5.0,-0.06876,0.00253,0.95783]
[1776844093177,27.19,78095.5,5.0,-0.06804,0.00252,0.95481]
[1776844093866,27.19,78089.98,5.0,-0.07364,0.00265,1.00339]
[1776844094867,27.18,78086.88,5.0,-0.0769,0.00272,1.03033]
[1776844096335,27.17,78089.89,5.0,-0.07368,0.00265,1.00371]
[1776844097822,27.17,78089.2,5.0,-0.07396,0.00267,1.00961]
[1776844098831,27.16,78088.24,5.0,-0.07495,0.00269,1.01786]
[1776844099872,27.15,78086.34,5.0,-0.07695,0.00274,1.03427]
[1776844100873,27.15,78085.11,5.0,-0.07781,0.00276,1.04478]
[1776844102656,27.15,78085.11,5.0,-0.07781,0.00276,1.04478]
[1776844102758,27.14,78081.77,5.0,-0.08141,0.00284,1.07324]
[1776844103575,27.14,78081.77,8.0,-0.08141,0.00284,1.07324]
[1776844103676,27.13,78081.88,8.0,-0.08127,0.00284,1.07214]
[1776844104877,27.12,78080.18,8.0,-0.08266,0.00288,1.0865]
[1776844106185,27.12,78080.18,8.0,-0.08266,0.00288,1.0865]
[1776844106284,27.12,78079.38,8.0,-0.08353,0.0029,1.09314]
[1776844111887,27.08,78072.85,8.0,-0.08665,0.0031,1.07224]
[1776844116579,27.06,78072.73,8.0,-0.08623,0.00311,1.07283]
[1776844116764,27.06,78072.73,8.0,-0.08623,0.00311,1.07283]
[1776844116596,27.05,78066.41,8.0,-0.09389,0.00326,1.12427]
[1776844116945,27.05,78066.41,8.0,-0.09334,0.00326,1.12427]
[1776844117903,27.05,78066.41,8.0,-0.09334,0.00326,1.12427]
[1776844118004,27.05,78058.68,8.0,-0.10315,0.00343,1.18391]
[1776844119968,27.03,78059.99,8.0,-0.10142,0.00341,1.17389]
[1776844120975,27.03,78059.39,8.0,-0.10158,0.00342,1.17831]
[1776844121985,27.02,78058.22,8.0,-0.10308,0.00344,1.18694]
[1776844122994,27.02,78059.6,8.0,-0.10128,0.00341,1.17653]
[1776844123998,27.01,78059.02,8.0,-0.10201,0.00343,1.18079]
[1776844125003,27.0,78062.79,8.0,-0.0966,0.00334,1.15191]
[1776844126545,26.99,78063.78,8.0,-0.09532,0.00332,1.14396]
[1776844129038,26.98,78062.58,8.0,-0.09622,0.00335,1.15311]
[1776844129908,26.97,78063.27,8.0,-0.09534,0.00334,1.14762]
[1776844133060,26.96,78062.78,8.0,-0.09533,0.00335,1.15112]
[1776844134070,26.95,78062.37,8.0,-0.09582,0.00336,1.1542]
[1776844136617,26.93,78060.78,8.0,-0.09776,0.0034,1.16615]
[1776844138095,26.93,78061.36,8.0,-0.09643,0.00338,1.16159]
[1776844139102,26.92,78060.58,8.0,-0.09739,0.0034,1.16747]
[1776844140112,26.91,78060.12,8.0,-0.09795,0.00341,1.17088]
[1776844141116,26.91,78058.47,8.0,-0.09942,0.00345,1.18324]
[1776844142124,26.9,78057.62,8.0,-0.10048,0.00347,1.18948]
[1776844143130,26.9,78054.87,8.0,-0.10399,0.00353,1.20948]
[1776844143853,26.9,78054.87,8.0,-0.10399,0.00353,1.20948]
[1776844144138,26.89,78053.55,8.0,-0.10569,0.00355,1.21881]
[1776844145146,26.88,78052.98,8.0,-0.10578,0.00357,1.22275]
[1776844146685,26.87,78050.97,8.0,-0.10837,0.00361,1.23652]
[1776844148165,26.87,78049.97,8.0,-0.10968,0.00363,1.24324]
[1776844149296,26.87,78049.97,8.0,-0.10968,0.00363,1.24324]
[1776844149397,26.85,78046.76,8.0,-0.11324,0.00369,1.26424]
[1776844151186,26.85,78047.1,8.0,-0.11277,0.00369,1.26198]
[1776844152193,26.84,78046.02,8.0,-0.1142,0.00371,1.26883]
[1776844153631,26.84,78046.02,8.0,-0.1142,0.00371,1.26883]
[1776844153733,26.83,78042.02,8.0,-0.11887,0.00378,1.29325]
[1776844155216,26.82,78042.33,8.0,-0.11843,0.00378,1.29136]
[1776844156755,26.81,78040.54,8.0,-0.12085,0.00381,1.30172]
[1776844157223,26.81,78040.54,8.0,-0.12085,0.00381,1.30172]
[1776844157258,26.81,78034.82,8.0,-0.128,0.0039,1.33267]
[1776844159079,26.81,78034.82,8.0,-0.12799,0.0039,1.33263]
[1776844159244,26.8,78030.47,8.0,-0.1341,0.00396,1.35339]
[1776844160251,26.79,78028.63,8.0,-0.1367,0.00399,1.36141]
[1776844161272,26.79,78028.63,8.0,-0.1367,0.00399,1.36141]
[1776844161367,26.78,78024.49,8.0,-0.14174,0.00404,1.3778]
[1776844162303,26.78,78024.49,8.0,-0.14174,0.00404,1.3778]
[1776844162334,26.78,78023.62,8.0,-0.14299,0.00405,1.38093]
[1776844164279,26.77,78018.86,8.0,-0.14987,0.00409,1.39625]
[1776844165032,26.77,78018.86,8.0,-0.14987,0.00409,1.39625]
[1776844165634,26.77,78018.86,8.0,-0.14987,0.00409,1.39625]
[1776844165735,26.76,78014.46,8.0,-0.15532,0.00413,1.40745]
[1776844166825,26.75,78012.71,8.0,-0.15787,0.00414,1.41111]
[1776844168307,26.74,78010.37,8.0,-0.16129,0.00416,1.41526]
[1776844168980,26.74,78010.37,8.0,-0.16129,0.00416,1.41526]
[1776844169315,26.73,78010.77,8.0,-0.15969,0.00415,1.41461]
[1776844169983,26.73,78010.77,8.0,-0.15969,0.00415,1.41461]
[1776844170321,26.73,78011.03,8.0,-0.15931,0.00415,1.41417]
[1776844171331,26.72,78010.3,8.0,-0.15964,0.00436,1.34871]
[1776844172334,26.72,78009.96,8.0,-0.16016,0.00436,1.34927]
[1776844174349,26.7,78008.26,8.0,-0.16173,0.00437,1.35178]
[1776844175356,26.7,78007.74,8.0,-0.16252,0.00438,1.35245]
[1776844176151,26.7,78007.74,8.0,-0.16252,0.00438,1.35245]
[1776844176478,26.7,78007.74,8.0,-0.16252,0.00438,1.35245]
[1776844176541,26.69,78004.43,8.0,-0.16758,0.00439,1.35573]
[1776844178611,26.69,78004.43,8.0,-0.16651,0.00439,1.35573]
[1776844178713,26.68,78005.2,8.0,-0.16534,0.00439,1.35512]
[1776844179747,26.68,78005.2,8.0,-0.16534,0.00439,1.35512]
[1776844179756,26.67,78004.47,8.0,-0.16644,0.00439,1.3557]
[1776844180787,26.67,78004.47,8.0,-0.16644,0.00439,1.3557]
[1776844181397,26.66,78003.49,8.0,-0.16686,0.00439,1.35633]
[1776844183414,26.65,78003.77,8.0,-0.16643,0.0044,1.35616]
[1776844184073,26.65,78003.77,8.0,-0.16643,0.0044,1.35616]
[1776844184419,26.64,78003.6,8.0,-0.16669,0.0044,1.35626]
[1776844186433,26.63,78004.69,8.0,-0.16397,0.0044,1.35553]
[1776844187440,26.63,78006.14,8.0,-0.16179,0.00439,1.35424]
[1776844188294,26.63,78006.14,8.0,-0.16179,0.00439,1.35424]
[1776844188447,26.62,78005.96,8.0,-0.16205,0.00439,1.35442]
[1776844189455,26.61,78007.27,8.0,-0.15904,0.00439,1.353]
[1776844190563,26.61,78007.27,8.0,-0.15904,0.00439,1.353]
[1776844190565,26.61,78009.35,8.0,-0.15594,0.00438,1.35017]
[1776844191718,26.61,78009.35,8.0,-0.15594,0.00438,1.35017]
[1776844191819,26.6,78008.68,8.0,-0.15693,0.00439,1.35115]
[1776844193838,26.6,78008.68,8.0,-0.15693,0.00439,1.35115]
[1776844193483,26.59,78007.52,8.0,-0.15762,0.00439,1.35269]
[1776844194489,26.58,78008.89,8.0,-0.15559,0.00439,1.35084]
[1776844195500,26.58,78011.33,8.0,-0.15197,0.00438,1.34679]
[1776844196504,26.57,78011.7,8.0,-0.15142,0.00437,1.34609]
[1776844197051,26.57,78011.7,8.0,-0.15142,0.00437,1.34609]
[1776844197510,26.57,78011.84,8.0,-0.15022,0.00438,1.34581]
[1776844199193,26.56,78011.88,8.0,-0.15015,0.00438,1.34573]
[1776844199526,26.55,78012.38,8.0,-0.14942,0.00437,1.34473]
[1776844201402,26.55,78012.61,8.0,-0.14907,0.00437,1.34425]
[1776844201543,26.54,78013.28,8.0,-0.14711,0.00437,1.34282]
[1776844202545,26.54,78014.87,8.0,-0.14479,0.00436,1.33915]
[1776844203645,26.54,78014.87,8.0,-0.14479,0.00436,1.33915]
[1776844203723,26.53,78020.52,8.0,-0.13662,0.00431,1.32286]
[1776844205620,26.52,78020.52,8.0,-0.13662,0.00431,1.32285]
[1776844205670,26.52,78031.13,8.0,-0.1208,0.00416,1.27916]
[1776844206795,26.52,78031.13,8.0,-0.1208,0.00416,1.27916]
[1776844207582,26.51,78037.65,8.0,-0.11191,0.00405,1.24438]
[1776844207936,26.51,78037.65,8.0,-0.11191,0.00405,1.24438]
[1776844208588,26.5,78039.33,8.0,-0.10965,0.00402,1.23449]
[1776844209595,26.49,78037.5,8.0,-0.11134,0.00406,1.24514]
[1776844210602,26.49,78035.62,8.0,-0.11385,0.00409,1.25565]
[1776844211163,26.49,78035.62,8.0,-0.11385,0.00409,1.25565]
[1776844211609,26.48,78037.1,8.0,-0.11185,0.00407,1.24733]
[1776844214633,26.46,78038.1,8.0,-0.10973,0.00405,1.24143]
[1776844215638,26.46,78042.03,8.0,-0.10457,0.00397,1.21754]
[1776844216514,26.46,78042.03,8.0,-0.10457,0.00397,1.21754]
[1776844216645,26.45,78046.08,8.0,-0.09936,0.00389,1.19101]
[1776844217652,26.45,78046.58,8.0,-0.09805,0.00387,1.18754]
[1776844220673,26.43,78047.87,8.0,-0.09639,0.00385,1.17843]
[1776844221679,26.42,78054.35,8.0,-0.08784,0.00369,1.13113]
[1776844221979,26.42,78054.35,8.0,-0.08784,0.00369,1.13113]
[1776844222687,26.42,78056.27,8.0,-0.08556,0.00365,1.11629]
[1776844223156,26.42,78056.27,8.0,-0.08556,0.00365,1.11629]
[1776844223694,26.41,78054.77,8.0,-0.08731,0.00368,1.12774]
[1776844224150,26.41,78054.77,8.0,-0.08731,0.00368,1.12774]
[1776844224701,26.4,78048.61,8.0,-0.09476,0.00383,1.17294]
[1776844227722,26.39,78047.91,8.0,-0.09493,0.00385,1.17762]
[1776844229157,26.38,78047.74,8.0,-0.09512,0.00386,1.17873]
[1776844229260,26.38,78047.8,8.0,-0.09439,0.00385,1.17831]
[1776844231751,26.36,78047.94,8.0,-0.09103,0.004,1.09913]
[1776844233764,26.35,78047.17,8.0,-0.09134,0.00402,1.10453]
[1776844234771,26.34,78047.92,8.0,-0.09038,0.004,1.09903]
[1776844236785,26.33,78048.63,8.0,-0.08945,0.00398,1.09368]
[1776844242827,26.3,78048.8,8.0,-0.0879,0.00398,1.09194]
[1776844245847,26.28,78048.37,8.0,-0.08776,0.00399,1.09486]
[1776844246855,26.27,78048.72,8.0,-0.08732,0.00399,1.0922]
[1776844247864,26.27,78048.13,8.0,-0.08803,0.004,1.09646]
[1776844248984,26.27,78048.13,8.0,-0.08803,0.004,1.09646]
[1776844248869,26.26,78048.56,8.0,-0.08749,0.00399,1.09322]
[1776844249877,26.26,78048.07,8.0,-0.08745,0.004,1.09674]
[1776844250083,26.26,78048.57,8.0,-0.08683,0.00399,1.09306]
[1776844253905,26.23,78048.27,8.0,-0.08651,0.004,1.09495]
[1776844255917,26.22,78047.62,8.0,-0.08728,0.00402,1.09955]
[1776844260959,26.19,78048.12,8.0,-0.08534,0.00401,1.09548]
[1776844261969,26.18,78054.82,8.0,-0.07745,0.00382,1.04386]
[1776844262974,26.18,78058.53,8.0,-0.07324,0.00371,1.01352]
[1776844263139,26.18,78058.53,8.0,-0.07324,0.00371,1.01352]
[1776844263981,26.17,78054.89,8.0,-0.07734,0.00382,1.0431]
[1776844264987,26.17,78049.9,8.0,-0.08254,0.00396,1.08187]
[1776844265184,26.17,78049.9,8.0,-0.08254,0.00396,1.08187]
[1776844265995,26.16,78052.05,8.0,-0.08001,0.0039,1.06531]
[1776844267002,26.15,78052.37,8.0,-0.07962,0.0039,1.06273]
[1776844267384,26.15,78052.37,8.0,-0.07962,0.0039,1.06273]
[1776844268011,26.15,78051.22,8.0,-0.08095,0.00393,1.07154]
[1776844269015,26.14,78050.67,8.0,-0.08097,0.00394,1.07567]
[1776844270024,26.14,78050.11,8.0,-0.08161,0.00396,1.07984]
[1776844270811,26.14,78050.11,8.0,-0.08161,0.00396,1.07984]
[1776844271029,26.13,78050.38,8.0,-0.08128,0.00395,1.0777]
[1776844272037,26.12,78044.39,8.0,-0.08841,0.00412,1.12142]
[1776844272863,26.12,78044.39,8.0,-0.08841,0.00412,1.12142]
[1776844273045,26.12,78038.36,8.0,-0.09515,0.00426,1.16135]
[1776844274063,26.11,78039.36,8.0,-0.09389,0.00424,1.15497]
[1776844275025,26.11,78039.36,8.0,-0.09389,0.00424,1.15497]
[1776844275059,26.11,78045.18,8.0,-0.08676,0.0041,1.11565]
[1776844276065,26.1,78052.87,8.0,-0.07774,0.00389,1.05796]
[1776844277071,26.09,78052.39,8.0,-0.07768,0.0039,1.06163]
[1776844277943,26.09,78052.39,8.0,-0.07768,0.0039,1.06163]
[1776844278079,26.09,78053.8,8.0,-0.07607,0.00386,1.05041]
[1776844278185,26.09,78054.84,8.0,-0.07491,0.00383,1.04209]
[1776844280188,26.08,78055.29,8.0,-0.07381,0.00382,1.03825]
[1776844282500,26.07,78055.34,8.0,-0.07374,0.00382,1.03774]
[1776844282586,26.06,78055.32,8.0,-0.07374,0.00382,1.0377]
[1776844283191,26.06,78055.76,8.0,-0.07325,0.0038,1.03413]
[1776844284192,26.05,78055.29,8.0,-0.07319,0.00382,1.03784]
[1776844287671,26.03,78054.54,8.0,-0.07396,0.00384,1.04349]
[1776844289196,26.02,78055.64,8.0,-0.07217,0.00381,1.03448]
[1776844291199,26.01,78058.03,8.0,-0.06589,0.00385,0.92841]
[1776844292200,26.0,78058.57,8.0,-0.06478,0.00383,0.92365]
[1776844294201,25.99,78058.11,8.0,-0.06525,0.00385,0.92738]
[1776844297741,25.97,78057.74,8.0,-0.06507,0.00386,0.9301]
[1776844300875,25.96,78057.72,8.0,-0.06508,0.00386,0.93016]
[1776844300956,25.96,78057.72,8.0,-0.06508,0.00386,0.93016]
[1776844300977,25.95,78057.42,8.0,-0.06486,0.00387,0.9325]
[1776844302251,25.94,78057.96,8.0,-0.06427,0.00386,0.92775]
[1776844303734,25.94,78057.96,8.0,-0.06427,0.00386,0.92775]
[1776844303736,25.93,78056.84,8.0,-0.06544,0.0039,0.93713]
[1776844305273,25.93,78057.1,8.0,-0.06463,0.00389,0.93479]
[1776844307811,25.91,78057.88,8.0,-0.06375,0.00386,0.92774]
[1776844310306,25.9,78057.29,8.0,-0.06383,0.00388,0.93259]
[1776844315343,25.87,78058.65,8.0,-0.06182,0.00384,0.92026]
[1776844316348,25.86,78060.8,8.0,-0.0591,0.00376,0.90129]
[1776844320379,25.84,78060.09,8.0,-0.05927,0.00379,0.90705]
[1776844321385,25.83,78062.31,8.0,-0.05704,0.0037,0.88724]
[1776844322589,25.83,78062.31,8.0,-0.05704,0.0037,0.88724]
[1776844322597,25.82,78062.99,8.0,-0.05634,0.00368,0.88089]
[1776844324405,25.81,78063.53,8.0,-0.05534,0.00366,0.87591]
[1776844325411,25.81,78063.26,8.0,-0.05558,0.00367,0.8782]
[1776844326421,25.8,78062.3,8.0,-0.05651,0.00371,0.88668]
[1776844329440,25.78,78062.04,8.0,-0.05624,0.00372,0.88862]
[1776844331459,25.76,78063.83,8.0,-0.05447,0.00365,0.87213]
[1776844332462,25.76,78064.23,8.0,-0.05362,0.00363,0.86837]
[1776844334475,25.75,78064.49,8.0,-0.05334,0.00363,0.86574]
[1776844336488,25.73,78064.04,8.0,-0.05328,0.00364,0.86956]
[1776844338021,25.73,78063.04,8.0,-0.05421,0.00368,0.87846]
[1776844339516,25.72,78061.66,8.0,-0.0555,0.00373,0.8906]
[1776844341004,25.72,78061.66,8.0,-0.0555,0.00373,0.8906]
[1776844341105,25.71,78052.83,8.0,-0.0638,0.00406,0.96699]
[1776844342531,25.7,78053.09,8.0,-0.06351,0.00405,0.96461]
[1776844343537,25.69,78054.11,8.0,-0.06245,0.00401,0.95593]
[1776844344545,25.69,78053.59,8.0,-0.06242,0.00403,0.96021]
[1776844345552,25.68,78055.35,8.0,-0.06062,0.00397,0.94518]
[1776844346559,25.67,78058.5,8.0,-0.05749,0.00385,0.91775]
[1776844347499,25.67,78058.5,8.0,-0.05749,0.00385,0.91775]
[1776844347600,25.67,78062.03,8.0,-0.05409,0.00372,0.88624]
[1776844349580,25.66,78059.05,8.0,-0.05641,0.00384,0.91255]
[1776844350587,25.65,78056.12,8.0,-0.05926,0.00394,0.938]
[1776844351594,25.64,78056.58,8.0,-0.05501,0.00404,0.84142]
[1776844352602,25.64,78056.85,8.0,-0.05424,0.00403,0.83889]
[1776844353608,25.63,78055.93,8.0,-0.05516,0.00407,0.84698]
[1776844355621,25.62,78055.23,8.0,-0.05584,0.0041,0.85295]
[1776844356629,25.61,78054.83,8.0,-0.05574,0.00412,0.85637]
[1776844358719,25.61,78054.68,8.0,-0.05588,0.00413,0.85758]
[1776844358820,25.6,78054.68,8.0,-0.05586,0.00413,0.85746]
[1776844360658,25.59,78050.62,8.0,-0.05952,0.0043,0.89242]
[1776844361664,25.58,78049.89,8.0,-0.06027,0.00433,0.8985]
[1776844363678,25.57,78049.32,8.0,-0.06085,0.00435,0.9031]
[1776844364686,25.57,78049.72,8.0,-0.05987,0.00434,0.89964]
[1776844367706,25.55,78049.28,8.0,-0.06029,0.00436,0.90305]
[1776844369719,25.54,78049.57,8.0,-0.05941,0.00435,0.90041]
[1776844370733,25.53,78049.09,8.0,-0.0599,0.00437,0.90435]
[1776844372741,25.52,78048.77,8.0,-0.05966,0.00438,0.90684]
[1776844373379,25.52,78048.77,8.0,-0.05966,0.00438,0.90684]
[1776844373753,25.51,78048.26,8.0,-0.06018,0.0044,0.911]
[1776844374755,25.51,78040.66,8.0,-0.06839,0.00469,0.97111]
[1776844375797,25.51,78040.66,8.0,-0.06839,0.00469,0.97111]
[1776844375842,25.5,78032.54,8.0,-0.07771,0.00497,1.02729]
[1776844376870,25.5,78032.54,8.0,-0.07771,0.00497,1.02729]
[1776844376952,25.49,78031.93,8.0,-0.07769,0.00499,1.03108]
[1776844379028,25.49,78031.93,8.0,-0.07769,0.00499,1.03104]
[1776844379129,25.48,78027.45,8.0,-0.08301,0.00512,1.05734]
[1776844380797,25.47,78027.82,8.0,-0.08177,0.00511,1.05522]
[1776844381200,25.47,78027.82,8.0,-0.08177,0.00511,1.05522]
[1776844381804,25.46,78027.79,8.0,-0.0818,0.00511,1.05535]
[1776844382278,25.46,78027.79,8.0,-0.0818,0.00511,1.05535]
[1776844382812,25.46,78027.91,8.0,-0.08165,0.00511,1.05464]
[1776844383818,25.45,78027.53,8.0,-0.08209,0.00512,1.05672]
[1776844384824,25.45,78027.27,8.0,-0.08161,0.00513,1.05812]
[1776844385834,25.44,78027.57,8.0,-0.08125,0.00512,1.05643]
[1776844387846,25.43,78026.92,8.0,-0.082,0.00514,1.05992]
[1776844389860,25.42,78028.07,8.0,-0.07985,0.00511,1.05348]
[1776844390867,25.41,78027.36,8.0,-0.08068,0.00513,1.05741]
[1776844391875,25.4,78031.64,8.0,-0.0757,0.00501,1.03219]
[1776844393107,25.4,78031.64,8.0,-0.0757,0.00501,1.03219]
[1776844392881,25.4,78034.06,8.0,-0.07223,0.00494,1.01659]
[1776844393887,25.39,78035.34,8.0,-0.07079,0.00489,1.00794]
[1776844394895,25.39,78035.71,8.0,-0.07037,0.00488,1.00536]
[1776844396759,25.38,78035.65,8.0,-0.07043,0.00489,1.00571]
[1776844396910,25.37,78036.01,8.0,-0.06934,0.00487,1.00317]
[1776844397348,25.37,78036.01,8.0,-0.06934,0.00487,1.00317]
[1776844397916,25.37,78024.61,8.0,-0.08225,0.00521,1.07172]
[1776844398419,25.37,78024.61,8.0,-0.08225,0.00521,1.07172]
[1776844398923,25.36,78011.72,8.0,-0.09771,0.00545,1.12082]
[1776844399930,25.36,78004.61,8.0,-0.10647,0.00552,1.13332]
[1776844400666,25.36,78004.61,8.0,-0.10647,0.00552,1.13332]
[1776844400937,25.35,78001.75,8.0,-0.10892,0.00553,1.13528]
[1776844401673,25.35,78001.75,8.0,-0.10892,0.00553,1.13528]
[1776844401944,25.34,78001.43,8.0,-0.10931,0.00553,1.13539]
[1776844402950,25.34,78002.65,8.0,-0.10781,0.00553,1.13485]
[1776844403957,25.33,78001.64,8.0,-0.10905,0.00553,1.13532]
[1776844404965,25.33,78001.16,8.0,-0.10855,0.00553,1.13546]
[1776844405971,25.32,77995.82,8.0,-0.11505,0.00553,1.13366]
[1776844407119,25.32,77995.82,8.0,-0.11505,0.00553,1.13366]
[1776844407186,25.32,77992.35,8.0,-0.11926,0.00551,1.12917]
[1776844410001,25.31,77993.36,8.0,-0.11685,0.00552,1.13074]
[1776844411007,25.3,77999.65,8.0,-0.10931,0.00598,1.05135]
[1776844411318,25.3,77998.45,8.0,-0.11087,0.00598,1.05107]
[1776844413671,25.29,77998.45,8.0,-0.10974,0.00598,1.05107]
[1776844414033,25.29,77998.0,8.0,-0.11032,0.00598,1.05088]
[1776844415042,25.28,77997.08,8.0,-0.11151,0.00598,1.05033]
[1776844416047,25.28,77997.46,8.0,-0.11102,0.00598,1.05058]
[1776844417054,25.28,77996.05,8.0,-0.11167,0.00598,1.04949]
[1776844418057,25.27,77998.12,8.0,-0.10903,0.00599,1.05093]
[1776844421079,25.26,77997.74,8.0,-0.10838,0.00599,1.05074]
[1776844422085,25.26,77996.88,8.0,-0.10947,0.00599,1.05019]
[1776844423092,25.26,77996.55,8.0,-0.10988,0.00599,1.04993]
[1776844425105,25.25,77996.99,8.0,-0.10818,0.00599,1.05027]
[1776844426115,25.25,77996.14,8.0,-0.10924,0.00599,1.04957]
[1776844427120,25.24,77996.69,8.0,-0.10855,0.00599,1.05004]
[1776844430141,25.24,77993.41,8.0,-0.11145,0.00597,1.04617]
[1776844430986,25.24,77993.41,8.0,-0.11145,0.00597,1.04617]
[1776844431148,25.24,77987.88,8.0,-0.11824,0.0059,1.03397]
[1776844432155,25.24,77988.12,8.0,-0.11795,0.0059,1.03464]
[1776844433163,25.24,77992.52,8.0,-0.11134,0.00596,1.04468]
[1776844434169,25.24,77994.44,8.0,-0.109,0.00598,1.04766]
[1776844435176,25.24,77995.13,8.0,-0.10815,0.00598,1.04851]
[1776844436183,25.24,77993.75,8.0,-0.10984,0.00597,1.04669]
[1776844437189,25.24,77994.25,8.0,-0.10804,0.00598,1.0474]
[1776844438197,25.24,77994.81,8.0,-0.10737,0.00598,1.04813]
[1776844438451,25.24,77994.81,8.0,-0.10737,0.00598,1.04813]
[1776844439204,25.23,77994.17,8.0,-0.10814,0.00598,1.04729]
[1776844443232,25.22,77991.41,8.0,-0.11025,0.00595,1.04256]
[1776844443335,25.22,77991.74,8.0,-0.10986,0.00596,1.04322]
[1776844446254,25.2,77990.72,8.0,-0.10984,0.00595,1.04109]
[1776844447261,25.2,77989.76,8.0,-0.11098,0.00594,1.03887]
[1776844448267,25.19,77990.51,8.0,-0.1101,0.00595,1.04061]
[1776844448792,25.19,77990.3,8.0,-0.10911,0.00595,1.04013]
[1776844451376,25.17,77990.73,8.0,-0.10861,0.00596,1.04109]
[1776844452376,25.17,77991.98,8.0,-0.10594,0.00597,1.04365]
[1776844453377,25.16,77999.89,8.0,-0.09676,0.00602,1.05136]
[1776844454637,25.16,77999.89,8.0,-0.09676,0.00602,1.05136]
[1776844454739,25.16,78008.48,8.0,-0.0868,0.00597,1.04285]
[1776844455792,25.16,78008.48,8.0,-0.0868,0.00597,1.04285]
[1776844455894,25.15,78008.35,8.0,-0.08694,0.00597,1.04311]
[1776844456380,25.15,78009.84,8.0,-0.08425,0.00595,1.03991]
[1776844457913,25.15,78009.84,8.0,-0.08425,0.00595,1.03991]
[1776844458014,25.14,78009.46,8.0,-0.08467,0.00596,1.04076]
[1776844458862,25.13,78006.86,8.0,-0.08764,0.00599,1.04578]
[1776844460108,25.13,78006.86,8.0,-0.08764,0.00599,1.04578]
[1776844460209,25.13,78002.07,8.0,-0.09314,0.00602,1.05086]
[1776844460384,25.13,78001.21,8.0,-0.09304,0.00602,1.0512]
[1776844462386,25.11,78002.47,8.0,-0.0916,0.00602,1.05065]
[1776844463388,25.11,77998.67,8.0,-0.09593,0.00603,1.05114]
[1776844464389,25.1,77997.19,8.0,-0.09646,0.00603,1.0504]
[1776844465389,25.1,77997.96,8.0,-0.0956,0.00603,1.05085]
[1776844467400,25.08,78000.89,8.0,-0.0923,0.00603,1.05127]
[1776844468933,25.07,77998.42,8.0,-0.09395,0.00604,1.05105]
[1776844470422,25.07,77998.16,8.0,-0.09424,0.00604,1.05094]
[1776844471430,25.06,77997.99,8.0,-0.09465,0.00661,0.95921]
[1776844473443,25.05,77999.72,8.0,-0.09142,0.00662,0.95975]
[1776844474449,25.04,78000.24,8.0,-0.09079,0.00662,0.95975]
[1776844475458,25.04,78000.03,8.0,-0.09105,0.00662,0.95976]
[1776844476464,25.03,77999.37,8.0,-0.09072,0.00663,0.9597]
[1776844477471,25.02,78001.35,8.0,-0.08836,0.00663,0.95953]
[1776844479003,25.01,78000.75,8.0,-0.08908,0.00663,0.95969]
[1776844482510,24.99,78000.35,8.0,-0.08845,0.00663,0.95974]
[1776844483515,24.99,78000.65,8.0,-0.08809,0.00664,0.95971]
[1776844484408,24.98,78000.3,8.0,-0.0874,0.00664,0.95975]
[1776844486536,24.97,77999.14,8.0,-0.08875,0.00664,0.95965]
[1776844487543,24.96,77997.93,8.0,-0.09016,0.00664,0.95918]
[1776844489073,24.95,77996.19,8.0,-0.09103,0.00663,0.9578]
[1776844491570,24.94,77995.76,8.0,-0.09152,0.00663,0.95734]
[1776844492578,24.93,77995.56,8.0,-0.09058,0.00663,0.95711]
[1776844496610,24.91,77996.26,8.0,-0.08862,0.00664,0.95787]
[1776844498107,24.91,77996.26,8.0,-0.08862,0.00664,0.95787]
[1776844498187,24.9,78003.34,8.0,-0.08066,0.00665,0.95829]
[1776844499145,24.89,78003.63,8.0,-0.08034,0.00665,0.95802]
[1776844500637,24.89,78003.05,8.0,-0.07992,0.00665,0.95853]
[1776844501643,24.88,78003.12,8.0,-0.07984,0.00666,0.95847]
[1776844502652,24.87,78003.53,8.0,-0.07939,0.00666,0.95811]
[1776844504664,24.86,78005.77,8.0,-0.07588,0.00664,0.95534]
[1776844505541,24.86,78005.77,8.0,-0.07588,0.00664,0.95534]
[1776844505672,24.85,78006.8,8.0,-0.07475,0.00663,0.95361]
[1776844510706,24.82,78006.69,8.0,-0.07385,0.00664,0.95379]
[1776844514735,24.8,78006.45,8.0,-0.07309,0.00665,0.9542]
[1776844516748,24.78,78005.93,8.0,-0.07262,0.00666,0.95506]
[1776844517755,24.78,78005.66,8.0,-0.0729,0.00666,0.95548]
[1776844519286,24.77,78006.64,8.0,-0.07187,0.00665,0.95386]
[1776844521784,24.75,78005.95,8.0,-0.07156,0.00667,0.95502]
[1776844525811,24.73,78006.25,8.0,-0.07023,0.00667,0.95452]
[1776844526820,24.72,78006.62,8.0,-0.06985,0.00667,0.95387]
[1776844527826,24.72,78006.4,8.0,-0.07007,0.00667,0.95426]
[1776844529840,24.71,78006.01,8.0,-0.06945,0.00668,0.9549]
[1776844530387,24.71,78006.01,8.0,-0.06945,0.00668,0.9549]
[1776844530848,24.7,78005.87,8.0,-0.06959,0.00668,0.95512]
[1776844531469,24.7,78005.87,8.0,-0.06959,0.00668,0.95512]
[1776844531853,24.69,78002.11,8.0,-0.07314,0.0075,0.85777]
[1776844532862,24.69,77997.92,8.0,-0.07675,0.0075,0.85776]
[1776844533867,24.68,77993.27,8.0,-0.08193,0.00745,0.85153]
[1776844534875,24.68,77997.05,8.0,-0.07772,0.0075,0.85709]
[1776844535881,24.67,77996.36,8.0,-0.07849,0.0075,0.8564]
[1776844536889,24.66,77995.19,8.0,-0.07861,0.00749,0.85489]
[1776844537896,24.66,77994.67,8.0,-0.07918,0.00748,0.85408]
[1776844538903,24.65,77994.44,8.0,-0.07944,0.00748,0.8537]
[1776844539909,24.65,77994.86,8.0,-0.07898,0.00749,0.85438]
[1776844540916,24.64,77995.62,8.0,-0.07696,0.0075,0.85549]
[1776844541923,24.63,78003.41,8.0,-0.0685,0.00751,0.85668]
[1776844542564,24.63,78003.41,8.0,-0.0685,0.00751,0.85668]
[1776844542931,24.63,78017.37,8.0,-0.05365,0.00713,0.81364]
[1776844543951,24.62,78020.21,8.0,-0.05075,0.007,0.79831]
[1776844544945,24.62,78019.95,8.0,-0.05022,0.00701,0.79977]
[1776844545952,24.61,78020.77,8.0,-0.0494,0.00697,0.795]
[1776844546640,24.61,78020.77,8.0,-0.0494,0.00697,0.795]
[1776844546958,24.6,78021.24,8.0,-0.04893,0.00695,0.79218]
[1776844547966,24.6,78020.92,8.0,-0.04924,0.00697,0.79406]
[1776844549865,24.59,78020.88,8.0,-0.04851,0.00697,0.79426]
[1776844549979,24.59,78017.22,8.0,-0.05212,0.00715,0.81424]
[1776844550986,24.58,78013.25,8.0,-0.05614,0.00731,0.83199]
[1776844551993,24.57,78013.48,8.0,-0.0559,0.0073,0.83106]
[1776844553001,24.57,78012.9,8.0,-0.05559,0.00732,0.83333]
[1776844556021,24.55,78012.53,8.0,-0.05596,0.00734,0.83469]
[1776844557028,24.54,78013.07,8.0,-0.05451,0.00732,0.83262]
[1776844558035,24.54,78013.7,8.0,-0.05389,0.0073,0.8301]
[1776844562064,24.51,78011.08,8.0,-0.05556,0.0074,0.83977]
[1776844563071,24.51,78009.48,8.0,-0.05714,0.00744,0.84473]
[1776844564077,24.5,78008.86,8.0,-0.05775,0.00746,0.84645]
[1776844565086,24.5,78008.5,8.0,-0.05714,0.00747,0.84739]
[1776844567100,24.48,78013.91,8.0,-0.05189,0.00731,0.82911]
[1776844568106,24.48,78014.91,8.0,-0.05093,0.00727,0.8248]
[1776844569114,24.47,78016.19,8.0,-0.04887,0.00722,0.8189]
[1776844569499,24.47,78018.03,8.0,-0.04716,0.00714,0.80966]
[1776844570494,24.47,78018.03,8.0,-0.04716,0.00714,0.80966]
[1776844571127,24.46,78018.03,8.0,-0.04715,0.00715,0.80962]
[1776844573142,24.45,78018.21,8.0,-0.04617,0.00714,0.80862]
[1776844574150,24.44,78018.47,8.0,-0.04593,0.00713,0.8072]
[1776844575157,24.44,78019.71,8.0,-0.04481,0.00707,0.80031]
[1776844576164,24.43,78021.84,8.0,-0.04291,0.00696,0.78758]
[1776844577170,24.42,78024.47,8.0,-0.0399,0.00681,0.7704]
[1776844578054,24.42,78024.47,8.0,-0.0399,0.00681,0.7704]
[1776844578178,24.42,78024.0,8.0,-0.0403,0.00684,0.77354]
[1776844580191,24.41,78024.73,8.0,-0.03967,0.0068,0.76849]
[1776844581199,24.4,78025.1,8.0,-0.03865,0.00677,0.76589]
[1776844582205,24.39,78030.59,8.0,-0.03422,0.00641,0.72456]
[1776844583213,24.39,78032.9,8.0,-0.03242,0.00624,0.70548]
[1776844584219,24.38,78032.61,8.0,-0.03264,0.00626,0.70785]
[1776844585226,24.38,78033.79,8.0,-0.03116,0.00618,0.69778]
[1776844586728,24.37,78033.81,8.0,-0.03114,0.00618,0.69754]
[1776844587240,24.36,78033.98,8.0,-0.03101,0.00616,0.69601]
[1776844588247,24.36,78034.83,8.0,-0.03037,0.0061,0.68858]
[1776844589256,24.35,78038.0,8.0,-0.02757,0.00585,0.66019]
[1776844590261,24.35,78038.18,8.0,-0.02744,0.00584,0.65846]
[1776844591268,24.34,78038.48,8.0,-0.02333,0.00613,0.51896]
[1776844592275,24.33,78038.18,8.0,-0.02354,0.00617,0.52177]
[1776844593282,24.33,78037.42,8.0,-0.02364,0.00626,0.52902]
[1776844594290,24.32,78037.19,8.0,-0.0238,0.00628,0.53114]
[1776844595297,24.32,78035.82,8.0,-0.0248,0.00644,0.54413]
[1776844596303,24.31,78036.47,8.0,-0.02431,0.00637,0.53786]
[1776844597514,24.3,78035.87,8.0,-0.02427,0.00643,0.54349]
[1776844599847,24.29,78036.08,8.0,-0.0241,0.00641,0.54124]
[1776844602345,24.27,78037.29,8.0,-0.02276,0.00628,0.52947]
[1776844603086,24.27,78037.29,8.0,-0.02276,0.00628,0.52947]
[1776844603354,24.27,78038.39,8.0,-0.02199,0.00615,0.51873]
[1776844603457,24.27,78038.07,8.0,-0.02221,0.00619,0.52183]
[1776844606374,24.25,78038.84,8.0,-0.02123,0.0061,0.51406]
[1776844607382,24.24,78039.5,8.0,-0.02079,0.00602,0.5075]
[1776844608387,24.24,78039.67,8.0,-0.02068,0.006,0.50574]
[1776844609394,24.23,78040.29,8.0,-0.01985,0.00593,0.49954]
[1776844611409,24.22,78039.93,8.0,-0.02007,0.00597,0.50289]
[1776844612415,24.21,78039.51,8.0,-0.02033,0.00602,0.50693]
[1776844614430,24.2,78040.41,8.0,-0.01933,0.00592,0.49786]
[1776844616546,24.19,78039.8,8.0,-0.01928,0.00599,0.50369]
[1776844617549,24.18,78040.01,8.0,-0.01915,0.00597,0.50152]
[1776844618551,24.18,78039.51,8.0,-0.01945,0.00602,0.50635]
[1776844619991,24.17,78040.18,8.0,-0.01903,0.00595,0.49954]
[1776844620553,24.17,78039.73,8.0,-0.01888,0.006,0.50399]
[1776844621554,24.16,78039.49,8.0,-0.01902,0.00603,0.50626]
[1776844622554,24.15,78039.01,8.0,-0.0193,0.00608,0.51088]
[1776844624556,24.14,78040.81,8.0,-0.01781,0.00587,0.4929]
[1776844625553,24.14,78041.9,8.0,-0.01719,0.00574,0.48196]
[1776844627803,24.13,78041.97,8.0,-0.01714,0.00574,0.48115]
[1776844627904,24.12,78042.34,8.0,-0.01692,0.00569,0.47725]
[1776844628562,24.12,78041.57,8.0,-0.01696,0.00578,0.48493]
[1776844630061,24.11,78041.74,8.0,-0.01685,0.00576,0.48303]
[1776844630563,24.11,78042.19,8.0,-0.01661,0.00571,0.47854]
[1776844632566,24.09,78042.0,8.0,-0.01631,0.00573,0.48023]
[1776844633566,24.09,78044.8,8.0,-0.01485,0.0054,0.45205]
[1776844635576,24.08,78046.96,8.0,-0.01378,0.00514,0.43015]
[1776844636587,24.07,78047.85,8.0,-0.01303,0.00503,0.42112]
[1776844637593,24.06,78048.24,8.0,-0.01285,0.00499,0.4171]
[1776844638599,24.06,78047.87,8.0,-0.01301,0.00503,0.42068]
[1776844641620,24.04,78047.21,8.0,-0.01298,0.00511,0.42694]
[1776844643635,24.03,78046.8,8.0,-0.01315,0.00516,0.43082]
[1776844645577,24.02,78047.09,8.0,-0.01268,0.00512,0.42767]
[1776844647663,24.0,78048.17,8.0,-0.0122,0.00499,0.4166]
[1776844649226,24.0,78048.17,8.0,-0.0122,0.00499,0.4166]
[1776844649328,23.99,78053.49,8.0,-0.00978,0.00436,0.36373]
[1776844650202,23.99,78053.79,8.0,-0.00966,0.00432,0.36069]
[1776844651492,23.98,78053.79,8.0,-0.00593,0.00369,0.20499]
[1776844653704,23.97,78053.06,8.0,-0.00599,0.00379,0.21085]
[1776844654712,23.96,78053.35,8.0,-0.0059,0.00375,0.20831]
[1776844655719,23.96,78053.17,8.0,-0.00595,0.00378,0.2097]
[1776844656726,23.95,78053.98,8.0,-0.00554,0.00365,0.20286]
[1776844657590,23.94,78054.37,8.0,-0.00543,0.00359,0.19955]
[1776844660271,23.93,78055.2,8.0,-0.00518,0.00347,0.19251]
[1776844662767,23.91,78055.82,8.0,-0.00486,0.00338,0.18736]
[1776844664053,23.91,78055.82,8.0,-0.00486,0.00338,0.18736]
[1776844664155,23.9,78055.79,8.0,-0.00486,0.00338,0.18737]
[1776844670342,23.87,78056.21,8.0,-0.00446,0.00331,0.18341]
[1776844672842,23.85,78061.63,8.0,-0.00318,0.0026,0.1437]
[1776844673844,23.84,78063.66,8.0,-0.00282,0.00236,0.13038]
[1776844674852,23.84,78065.74,8.0,-0.00249,0.00213,0.11763]
[1776844675859,23.83,78067.34,8.0,-0.00225,0.00196,0.1084]
[1776844676867,23.82,78067.8,8.0,-0.00212,0.00191,0.10578]
[1776844677876,23.82,78067.17,8.0,-0.0022,0.00198,0.10916]
[1776844678581,23.82,78067.17,8.0,-0.0022,0.00198,0.10916]
[1776844678883,23.81,78067.0,8.0,-0.00222,0.00199,0.11002]
[1776844680412,23.81,78067.41,8.0,-0.00216,0.00195,0.10764]
[1776844681902,23.79,78067.18,8.0,-0.00212,0.00197,0.10873]
[1776844682908,23.79,78067.03,8.0,-0.00214,0.00198,0.10947]
[1776844683916,23.78,78069.17,8.0,-0.00187,0.00177,0.09787]
[1776844688950,23.75,78069.67,8.0,-0.00168,0.00172,0.09487]
[1776844692981,23.73,78069.88,8.0,-0.00159,0.0017,0.09346]
[1776844693987,23.72,78070.66,8.0,-0.00151,0.00163,0.08953]
[1776844694993,23.72,78073.44,8.0,-0.00126,0.00139,0.07671]
[1776844696000,23.71,78072.96,8.0,-0.0013,0.00143,0.07872]
[1776844697008,23.7,78073.46,8.0,-0.00121,0.00139,0.07646]
[1776844699497,23.7,78073.51,8.0,-0.0012,0.00139,0.07617]
[1776844698629,23.7,78073.87,8.0,-0.00117,0.00136,0.07463]
[1776844699598,23.69,78073.87,8.0,-0.00117,0.00136,0.07455]
[1776844701632,23.68,78073.55,8.0,-0.00115,0.00138,0.07575]
[1776844704056,23.66,78073.87,8.0,-0.00112,0.00135,0.07416]
[1776844705065,23.66,78074.28,8.0,-0.00104,0.00132,0.07236]
[1776844706071,23.65,78076.14,8.0,-0.00092,0.00118,0.06489]
[1776844707078,23.64,78079.27,8.0,-0.00074,0.00098,0.05373]
[1776844708085,23.64,78080.91,8.0,-0.00065,0.00088,0.04849]
[1776844709093,23.63,78081.37,8.0,-0.00061,0.00086,0.04705]
[1776844711107,23.62,78081.01,8.0,-4e-05,0.0001,0.00268]
[1776844712114,23.61,78081.43,8.0,-3e-05,9e-05,0.00254]
[1776844713120,23.61,78081.64,8.0,-3e-05,9e-05,0.00247]
[1776844714128,23.61,78082.45,8.0,-3e-05,8e-05,0.00223]
[1776844715136,23.61,78081.82,8.0,-3e-05,9e-05,0.00242]
[1776844716142,23.61,78082.29,8.0,-3e-05,8e-05,0.00228]
[1776844717053,23.61,78082.29,8.0,-3e-05,8e-05,0.00228]
[1776844717155,23.61,78083.0,8.0,-3e-05,8e-05,0.00208]
[1776844719162,23.61,78083.22,8.0,-2e-05,7e-05,0.00202]
[1776844724198,23.61,78083.21,8.0,-2e-05,7e-05,0.00202]
[1776844728225,23.61,78079.31,8.0,-4e-05,0.00012,0.0033]
[1776844729232,23.61,78077.79,8.0,-4e-05,0.00015,0.00397]
[1776844730240,23.61,78076.75,8.0,-5e-05,0.00016,0.0045]
[1776844731247,23.61,78076.97,8.0,-5e-05,0.00016,0.00438]
[1776844731775,23.61,78076.97,8.0,-5e-05,0.00016,0.00438]
[1776844732254,23.61,78076.77,8.0,-5e-05,0.00016,0.00449]
[1776844733261,23.61,78076.59,8.0,-5e-05,0.00017,0.00459]
[1776844736281,23.61,78076.44,8.0,-5e-05,0.00017,0.00467]
[1776844737289,23.61,78076.34,8.0,-5e-05,0.00017,0.00472]
[1776844739302,23.61,78075.9,8.0,-5e-05,0.00018,0.00498]
[1776844740310,23.61,78076.29,8.0,-5e-05,0.00017,0.00475]
[1776844744338,23.61,78076.41,8.0,-4e-05,0.00017,0.00469]
[1776844745361,23.61,78076.41,8.0,-4e-05,0.00017,0.00469]
[1776844745447,23.61,78080.17,8.0,-3e-05,0.00011,0.00297]
[1776844748365,23.61,78080.34,8.0,-2e-05,0.00011,0.00291]
[1776844749682,23.61,78080.58,8.0,-2e-05,0.0001,0.00282]
[1776844752393,23.61,78081.13,8.0,-2e-05,0.0001,0.00264]
[1776844752598,23.61,78082.15,8.0,-2e-05,8e-05,0.00232]
[1776844755617,23.61,78082.25,8.0,-2e-05,8e-05,0.00229]
[1776844757667,23.61,78082.25,8.0,-1e-05,8e-05,0.00229]
[1776844758436,23.61,78081.39,8.0,-2e-05,9e-05,0.00255]
[1776844759442,23.61,78081.53,8.0,-2e-05,9e-05,0.00251]
[1776844760450,23.61,78081.23,8.0,-2e-05,0.0001,0.0026]
[1776844762464,23.61,78081.67,8.0,-1e-05,9e-05,0.00246]
[1776844763470,23.61,78079.03,8.0,-2e-05,0.00012,0.00342]
[1776844764478,23.61,78076.39,8.0,-3e-05,0.00017,0.0047]
[1776844765484,23.61,78073.99,8.0,-4e-05,0.00023,0.00621]
[1776844766492,23.61,78072.52,8.0,-4e-05,0.00027,0.00733]
[1776844767499,23.61,78069.66,8.0,-6e-05,0.00037,0.01004]
[1776844768507,23.61,78067.23,8.0,-8e-05,0.00047,0.01299]
[1776844769302,23.61,78067.23,8.0,-8e-05,0.00047,0.01299]
[1776844769512,23.61,78066.45,8.0,-8e-05,0.00051,0.01408]
[1776844770520,23.61,78067.0,8.0,-7e-05,0.00049,0.01331]
[1776844771527,23.61,78065.58,8.0,0.0,0.0,0.0]
[1776844773541,23.61,78066.12,8.0,0.0,0.0,0.0]
[1776844778577,23.61,78066.5,8.0,0.0,0.0,0.0]
[1776844780389,23.61,78066.58,8.0,0.0,0.0,0.0]
[1776844785718,23.61,78043.74,8.0,0.0,0.0,0.0]
[1776844789158,23.61,78043.02,8.0,0.0,0.0,0.0]
[1776844789266,23.61,78042.5,8.0,0.0,0.0,0.0]
[1776844791519,23.61,78016.7,8.0,0.0,0.0,0.0]
[1776844791621,23.61,78004.85,8.0,0.0,0.0,0.0]
[1776844796765,23.61,78003.94,8.0,0.0,0.0,0.0]
[1776844798347,23.61,78003.94,8.0,0.0,0.0,0.0]
[1776844799009,23.61,78008.64,8.0,0.0,0.0,0.0]
[1776844799114,23.61,78015.92,8.0,0.0,0.0,0.0]
[1776844800514,23.61,78015.92,8.0,0.0,0.0,0.0]
[1776844802571,23.61,77990.91,8.0,0.0,0.0,0.0]
[1776844800089,23.61,77990.91,0.0,0.0,0.0,0.0]
[1776844811677,23.61,77990.91,0.0,0.0,0.0,0.0]